20/11/07,15:00:00,00,08,1, 11.9,1,1, 4.618, 10568.124, 221.741, 52657.104 20/11/07,15:00:00,01,08,1, 11.9,1,1, 4.618, 10568.149, 221.758, 52657.085 20/11/07,15:00:00,02,08,1, 11.9,1,1, 4.618, 10568.150, 221.717, 52657.095 20/11/07,15:00:00,03,08,1, 11.9,1,1, 4.618, 10568.166, 221.761, 52657.114 20/11/07,15:00:00,04,08,1, 11.9,1,1, 4.618, 10568.126, 221.745, 52657.087 20/11/07,15:00:00,05,08,1, 11.9,1,1, 4.618, 10568.164, 221.743, 52657.099 20/11/07,15:00:00,06,08,1, 11.9,1,1, 4.618, 10568.169, 221.753, 52657.134 20/11/07,15:00:00,07,08,1, 11.9,1,1, 4.618, 10568.150, 221.712, 52657.079 20/11/07,15:00:00,08,08,1, 11.9,1,1, 4.618, 10568.176, 221.746, 52657.140 20/11/07,15:00:00,09,08,1, 11.9,1,1, 4.618, 10568.168, 221.757, 52657.106 20/11/07,15:00:00,10,08,1, 11.9,1,1, 4.618, 10568.169, 221.730, 52657.131 20/11/07,15:00:00,11,08,1, 11.9,1,1, 4.618, 10568.165, 221.755, 52657.122 20/11/07,15:00:00,12,08,1, 11.9,1,1, 4.618, 10568.147, 221.724, 52657.048 20/11/07,15:00:00,13,08,1, 11.9,1,1, 4.618, 10568.145, 221.740, 52657.079 20/11/07,15:00:00,14,08,1, 11.9,1,1, 4.618, 10568.154, 221.728, 52656.944 20/11/07,15:00:00,15,08,1, 11.9,1,1, 4.618, 10568.154, 221.715, 52657.140 20/11/07,15:00:00,16,08,1, 11.9,1,1, 4.618, 10568.174, 221.733, 52657.138 20/11/07,15:00:00,17,08,1, 11.9,1,1, 4.618, 10568.156, 221.726, 52657.139 20/11/07,15:00:00,18,08,1, 11.9,1,1, 4.618, 10568.178, 221.700, 52657.061 20/11/07,15:00:00,19,08,1, 11.9,1,1, 4.618, 10568.180, 221.726, 52657.094 20/11/07,15:00:01,00,10,1, 11.8,1,1, 4.619, 10568.174, 221.726, 52657.094 20/11/07,15:00:01,01,10,1, 11.8,1,1, 4.619, 10568.186, 221.682, 52657.045 20/11/07,15:00:01,02,10,1, 11.8,1,1, 4.619, 10568.208, 221.721, 52657.069 20/11/07,15:00:01,03,10,1, 11.8,1,1, 4.619, 10568.199, 221.718, 52657.100 20/11/07,15:00:01,04,10,1, 11.8,1,1, 4.619, 10568.182, 221.696, 52657.123 20/11/07,15:00:01,05,10,1, 11.8,1,1, 4.619, 10568.187, 221.709, 52657.110 20/11/07,15:00:01,06,10,1, 11.8,1,1, 4.619, 10568.194, 221.708, 52657.098 20/11/07,15:00:01,07,10,1, 11.8,1,1, 4.619, 10568.198, 221.706, 52657.095 20/11/07,15:00:01,08,10,1, 11.8,1,1, 4.619, 10568.191, 221.724, 52657.107 20/11/07,15:00:01,09,10,1, 11.8,1,1, 4.619, 10568.196, 221.709, 52657.084 20/11/07,15:00:01,10,10,1, 11.8,1,1, 4.619, 10568.209, 221.716, 52657.073 20/11/07,15:00:01,11,10,1, 11.8,1,1, 4.619, 10568.203, 221.701, 52657.098 20/11/07,15:00:01,12,10,1, 11.8,1,1, 4.619, 10568.196, 221.685, 52657.053 20/11/07,15:00:01,13,10,1, 11.8,1,1, 4.619, 10568.208, 221.711, 52657.075 20/11/07,15:00:01,14,10,1, 11.8,1,1, 4.619, 10568.210, 221.680, 52657.107 20/11/07,15:00:01,15,10,1, 11.8,1,1, 4.619, 10568.199, 221.726, 52657.109 20/11/07,15:00:01,16,10,1, 11.8,1,1, 4.619, 10568.204, 221.696, 52657.103 20/11/07,15:00:01,17,10,1, 11.8,1,1, 4.619, 10568.194, 221.645, 52657.085 20/11/07,15:00:01,18,10,1, 11.8,1,1, 4.619, 10568.228, 221.681, 52657.113 20/11/07,15:00:01,19,10,1, 11.8,1,1, 4.619, 10568.214, 221.669, 52657.103 20/11/07,15:00:02,00,09,1, 11.9,1,1, 4.618, 10568.208, 221.669, 52657.103 20/11/07,15:00:02,01,09,1, 11.9,1,1, 4.618, 10568.196, 221.655, 52657.116 20/11/07,15:00:02,02,09,1, 11.9,1,1, 4.618, 10568.219, 221.666, 52657.085 20/11/07,15:00:02,03,09,1, 11.9,1,1, 4.618, 10568.222, 221.648, 52657.119 20/11/07,15:00:02,04,09,1, 11.9,1,1, 4.618, 10568.226, 221.682, 52657.124 20/11/07,15:00:02,05,09,1, 11.9,1,1, 4.618, 10568.250, 221.665, 52657.124 20/11/07,15:00:02,06,09,1, 11.9,1,1, 4.618, 10568.227, 221.668, 52657.147 20/11/07,15:00:02,07,09,1, 11.9,1,1, 4.618, 10568.239, 221.673, 52657.147 20/11/07,15:00:02,08,09,1, 11.9,1,1, 4.618, 10568.214, 221.654, 52657.109 20/11/07,15:00:02,09,09,1, 11.9,1,1, 4.618, 10568.230, 221.677, 52657.125 20/11/07,15:00:02,10,09,1, 11.9,1,1, 4.618, 10568.220, 221.640, 52657.090 20/11/07,15:00:02,11,09,1, 11.9,1,1, 4.618, 10568.221, 221.655, 52657.122 20/11/07,15:00:02,12,09,1, 11.9,1,1, 4.618, 10568.267, 221.667, 52657.122 20/11/07,15:00:02,13,09,1, 11.9,1,1, 4.618, 10568.245, 221.653, 52657.098 20/11/07,15:00:02,14,09,1, 11.9,1,1, 4.618, 10568.240, 221.685, 52657.096 20/11/07,15:00:02,15,09,1, 11.9,1,1, 4.618, 10568.249, 221.665, 52657.097 20/11/07,15:00:02,16,09,1, 11.9,1,1, 4.618, 10568.228, 221.646, 52657.093 20/11/07,15:00:02,17,09,1, 11.9,1,1, 4.618, 10568.237, 221.632, 52657.078 20/11/07,15:00:02,18,09,1, 11.9,1,1, 4.618, 10568.235, 221.650, 52657.084 20/11/07,15:00:02,19,09,1, 11.9,1,1, 4.618, 10568.256, 221.658, 52657.117 20/11/07,15:00:03,00,08,1, 11.9,1,1, 4.618, 10568.249, 221.658, 52657.117 20/11/07,15:00:03,01,08,1, 11.9,1,1, 4.618, 10568.190, 221.656, 52657.083 20/11/07,15:00:03,02,08,1, 11.9,1,1, 4.618, 10568.231, 221.683, 52657.058 20/11/07,15:00:03,03,08,1, 11.9,1,1, 4.618, 10568.232, 221.668, 52657.105 20/11/07,15:00:03,04,08,1, 11.9,1,1, 4.618, 10568.249, 221.651, 52657.066 20/11/07,15:00:03,05,08,1, 11.9,1,1, 4.618, 10568.258, 221.672, 52657.059 20/11/07,15:00:03,06,08,1, 11.9,1,1, 4.618, 10568.255, 221.666, 52657.077 20/11/07,15:00:03,07,08,1, 11.9,1,1, 4.618, 10568.246, 221.646, 52657.065 20/11/07,15:00:03,08,08,1, 11.9,1,1, 4.618, 10568.257, 221.695, 52657.130 20/11/07,15:00:03,09,08,1, 11.9,1,1, 4.618, 10568.255, 221.656, 52657.085 20/11/07,15:00:03,10,08,1, 11.9,1,1, 4.618, 10568.251, 221.659, 52657.082 20/11/07,15:00:03,11,08,1, 11.9,1,1, 4.618, 10568.258, 221.653, 52657.073 20/11/07,15:00:03,12,08,1, 11.9,1,1, 4.618, 10568.247, 221.665, 52657.058 20/11/07,15:00:03,13,08,1, 11.9,1,1, 4.618, 10568.251, 221.672, 52657.089 20/11/07,15:00:03,14,08,1, 11.9,1,1, 4.618, 10568.244, 221.661, 52657.086 20/11/07,15:00:03,15,08,1, 11.9,1,1, 4.618, 10568.261, 221.658, 52657.091 20/11/07,15:00:03,16,08,1, 11.9,1,1, 4.618, 10568.264, 221.657, 52657.057 20/11/07,15:00:03,17,08,1, 11.9,1,1, 4.618, 10568.249, 221.639, 52657.066 20/11/07,15:00:03,18,08,1, 11.9,1,1, 4.618, 10568.231, 221.653, 52657.061 20/11/07,15:00:03,19,08,1, 11.9,1,1, 4.618, 10568.270, 221.636, 52657.066 20/11/07,15:00:04,00,08,1, 11.7,1,1, 4.619, 10568.266, 221.636, 52657.066 20/11/07,15:00:04,01,08,1, 11.7,1,1, 4.619, 10568.264, 221.643, 52657.078 20/11/07,15:00:04,02,08,1, 11.7,1,1, 4.619, 10568.276, 221.632, 52657.071 20/11/07,15:00:04,03,08,1, 11.7,1,1, 4.619, 10568.261, 221.634, 52657.051 20/11/07,15:00:04,04,08,1, 11.7,1,1, 4.619, 10568.272, 221.631, 52657.054 20/11/07,15:00:04,05,08,1, 11.7,1,1, 4.619, 10568.282, 221.607, 52657.065 20/11/07,15:00:04,06,08,1, 11.7,1,1, 4.619, 10568.259, 221.609, 52657.103 20/11/07,15:00:04,07,08,1, 11.7,1,1, 4.619, 10568.258, 221.637, 52657.072 20/11/07,15:00:04,08,08,1, 11.7,1,1, 4.619, 10568.262, 221.625, 52657.062 20/11/07,15:00:04,09,08,1, 11.7,1,1, 4.619, 10568.276, 221.622, 52657.059 20/11/07,15:00:04,10,08,1, 11.7,1,1, 4.619, 10568.256, 221.592, 52657.071 20/11/07,15:00:04,11,08,1, 11.7,1,1, 4.619, 10568.279, 221.612, 52657.066 20/11/07,15:00:04,12,08,1, 11.7,1,1, 4.619, 10568.266, 221.647, 52657.114 20/11/07,15:00:04,13,08,1, 11.7,1,1, 4.619, 10568.262, 221.620, 52657.089 20/11/07,15:00:04,14,08,1, 11.7,1,1, 4.619, 10568.264, 221.623, 52657.087 20/11/07,15:00:04,15,08,1, 11.7,1,1, 4.619, 10568.283, 221.628, 52657.103 20/11/07,15:00:04,16,08,1, 11.7,1,1, 4.619, 10568.260, 221.613, 52657.094 20/11/07,15:00:04,17,08,1, 11.7,1,1, 4.619, 10568.269, 221.633, 52657.074 20/11/07,15:00:04,18,08,1, 11.7,1,1, 4.619, 10568.283, 221.637, 52657.080 20/11/07,15:00:04,19,08,1, 11.7,1,1, 4.619, 10568.256, 221.593, 52657.063 20/11/07,15:00:05,00,09,1, 11.9,1,1, 4.616, 10568.249, 221.593, 52657.063 20/11/07,15:00:05,01,09,1, 11.9,1,1, 4.616, 10568.254, 221.576, 52657.072 20/11/07,15:00:05,02,09,1, 11.9,1,1, 4.616, 10568.268, 221.617, 52657.117 20/11/07,15:00:05,03,09,1, 11.9,1,1, 4.616, 10568.261, 221.617, 52657.113 20/11/07,15:00:05,04,09,1, 11.9,1,1, 4.616, 10568.261, 221.587, 52657.104 20/11/07,15:00:05,05,09,1, 11.9,1,1, 4.616, 10568.262, 221.622, 52657.086 20/11/07,15:00:05,06,09,1, 11.9,1,1, 4.616, 10568.258, 221.621, 52657.077 20/11/07,15:00:05,07,09,1, 11.9,1,1, 4.616, 10568.278, 221.614, 52657.129 20/11/07,15:00:05,08,09,1, 11.9,1,1, 4.616, 10568.264, 221.597, 52657.166 20/11/07,15:00:05,09,09,1, 11.9,1,1, 4.616, 10568.288, 221.612, 52657.154 20/11/07,15:00:05,10,09,1, 11.9,1,1, 4.616, 10568.248, 221.616, 52657.133 20/11/07,15:00:05,11,09,1, 11.9,1,1, 4.616, 10568.294, 221.590, 52657.114 20/11/07,15:00:05,12,09,1, 11.9,1,1, 4.616, 10568.262, 221.598, 52657.104 20/11/07,15:00:05,13,09,1, 11.9,1,1, 4.616, 10568.262, 221.602, 52657.173 20/11/07,15:00:05,14,09,1, 11.9,1,1, 4.616, 10568.259, 221.608, 52657.165 20/11/07,15:00:05,15,09,1, 11.9,1,1, 4.616, 10568.268, 221.603, 52657.155 20/11/07,15:00:05,16,09,1, 11.9,1,1, 4.616, 10568.264, 221.584, 52657.155 20/11/07,15:00:05,17,09,1, 11.9,1,1, 4.616, 10568.277, 221.573, 52657.142 20/11/07,15:00:05,18,09,1, 11.9,1,1, 4.616, 10568.283, 221.570, 52657.144 20/11/07,15:00:05,19,09,1, 11.9,1,1, 4.616, 10568.293, 221.582, 52657.122 20/11/07,15:00:06,00,08,1, 11.8,1,1, 4.620, 10568.291, 221.582, 52657.122 20/11/07,15:00:06,01,08,1, 11.8,1,1, 4.620, 10568.292, 221.568, 52657.109 20/11/07,15:00:06,02,08,1, 11.8,1,1, 4.620, 10568.275, 221.593, 52657.182 20/11/07,15:00:06,03,08,1, 11.8,1,1, 4.620, 10568.295, 221.573, 52657.123 20/11/07,15:00:06,04,08,1, 11.8,1,1, 4.620, 10568.297, 221.567, 52657.173 20/11/07,15:00:06,05,08,1, 11.8,1,1, 4.620, 10568.297, 221.592, 52657.156 20/11/07,15:00:06,06,08,1, 11.8,1,1, 4.620, 10568.310, 221.584, 52657.163 20/11/07,15:00:06,07,08,1, 11.8,1,1, 4.620, 10568.284, 221.580, 52657.185 20/11/07,15:00:06,08,08,1, 11.8,1,1, 4.620, 10568.311, 221.596, 52657.168 20/11/07,15:00:06,09,08,1, 11.8,1,1, 4.620, 10568.294, 221.560, 52657.140 20/11/07,15:00:06,10,08,1, 11.8,1,1, 4.620, 10568.270, 221.581, 52657.126 20/11/07,15:00:06,11,08,1, 11.8,1,1, 4.620, 10568.289, 221.584, 52657.110 20/11/07,15:00:06,12,08,1, 11.8,1,1, 4.620, 10568.281, 221.568, 52657.129 20/11/07,15:00:06,13,08,1, 11.8,1,1, 4.620, 10568.291, 221.565, 52657.149 20/11/07,15:00:06,14,08,1, 11.8,1,1, 4.620, 10568.310, 221.562, 52657.106 20/11/07,15:00:06,15,08,1, 11.8,1,1, 4.620, 10568.300, 221.560, 52657.137 20/11/07,15:00:06,16,08,1, 11.8,1,1, 4.620, 10568.276, 221.550, 52657.150 20/11/07,15:00:06,17,08,1, 11.8,1,1, 4.620, 10568.299, 221.532, 52657.135 20/11/07,15:00:06,18,08,1, 11.8,1,1, 4.620, 10568.276, 221.537, 52657.111 20/11/07,15:00:06,19,08,1, 11.8,1,1, 4.620, 10568.305, 221.558, 52657.162 20/11/07,15:00:07,00,09,1, 11.9,1,1, 4.620, 10568.299, 221.558, 52657.162 20/11/07,15:00:07,01,09,1, 11.9,1,1, 4.620, 10568.328, 221.549, 52656.972 20/11/07,15:00:07,02,09,1, 11.9,1,1, 4.620, 10568.275, 221.540, 52657.162 20/11/07,15:00:07,03,09,1, 11.9,1,1, 4.620, 10568.309, 221.540, 52657.057 20/11/07,15:00:07,04,09,1, 11.9,1,1, 4.620, 10568.281, 221.540, 52657.093 20/11/07,15:00:07,05,09,1, 11.9,1,1, 4.620, 10568.297, 221.537, 52657.130 20/11/07,15:00:07,06,09,1, 11.9,1,1, 4.620, 10568.280, 221.523, 52657.044 20/11/07,15:00:07,07,09,1, 11.9,1,1, 4.620, 10568.281, 221.531, 52657.141 20/11/07,15:00:07,08,09,1, 11.9,1,1, 4.620, 10568.294, 221.517, 52657.157 20/11/07,15:00:07,09,09,1, 11.9,1,1, 4.620, 10568.276, 221.494, 52657.138 20/11/07,15:00:07,10,09,1, 11.9,1,1, 4.620, 10568.267, 221.503, 52657.099 20/11/07,15:00:07,11,09,1, 11.9,1,1, 4.620, 10568.303, 221.485, 52657.146 20/11/07,15:00:07,12,09,1, 11.9,1,1, 4.620, 10568.285, 221.483, 52657.126 20/11/07,15:00:07,13,09,1, 11.9,1,1, 4.620, 10568.305, 221.516, 52657.150 20/11/07,15:00:07,14,09,1, 11.9,1,1, 4.620, 10568.306, 221.513, 52657.166 20/11/07,15:00:07,15,09,1, 11.9,1,1, 4.620, 10568.303, 221.510, 52657.151 20/11/07,15:00:07,16,09,1, 11.9,1,1, 4.620, 10568.320, 221.492, 52657.196 20/11/07,15:00:07,17,09,1, 11.9,1,1, 4.620, 10568.291, 221.489, 52657.170 20/11/07,15:00:07,18,09,1, 11.9,1,1, 4.620, 10568.328, 221.512, 52657.160 20/11/07,15:00:07,19,09,1, 11.9,1,1, 4.620, 10568.326, 221.501, 52657.145 20/11/07,15:00:08,00,10,1, 11.9,1,1, 4.612, 10568.324, 221.501, 52657.145 20/11/07,15:00:08,01,10,1, 11.9,1,1, 4.612, 10568.305, 221.493, 52657.164 20/11/07,15:00:08,02,10,1, 11.9,1,1, 4.612, 10568.311, 221.477, 52657.152 20/11/07,15:00:08,03,10,1, 11.9,1,1, 4.612, 10568.328, 221.494, 52657.182 20/11/07,15:00:08,04,10,1, 11.9,1,1, 4.612, 10568.313, 221.483, 52657.158 20/11/07,15:00:08,05,10,1, 11.9,1,1, 4.612, 10568.340, 221.473, 52657.181 20/11/07,15:00:08,06,10,1, 11.9,1,1, 4.612, 10568.340, 221.471, 52657.160 20/11/07,15:00:08,07,10,1, 11.9,1,1, 4.612, 10568.332, 221.491, 52657.146 20/11/07,15:00:08,08,10,1, 11.9,1,1, 4.612, 10568.325, 221.472, 52657.137 20/11/07,15:00:08,09,10,1, 11.9,1,1, 4.612, 10568.317, 221.469, 52657.112 20/11/07,15:00:08,10,10,1, 11.9,1,1, 4.612, 10568.327, 221.481, 52657.143 20/11/07,15:00:08,11,10,1, 11.9,1,1, 4.612, 10568.335, 221.480, 52657.130 20/11/07,15:00:08,12,10,1, 11.9,1,1, 4.612, 10568.345, 221.476, 52657.148 20/11/07,15:00:08,13,10,1, 11.9,1,1, 4.612, 10568.324, 221.457, 52657.168 20/11/07,15:00:08,14,10,1, 11.9,1,1, 4.612, 10568.364, 221.464, 52657.160 20/11/07,15:00:08,15,10,1, 11.9,1,1, 4.612, 10568.322, 221.471, 52657.126 20/11/07,15:00:08,16,10,1, 11.9,1,1, 4.612, 10568.357, 221.452, 52657.125 20/11/07,15:00:08,17,10,1, 11.9,1,1, 4.612, 10568.324, 221.446, 52657.136 20/11/07,15:00:08,18,10,1, 11.9,1,1, 4.612, 10568.362, 221.442, 52657.139 20/11/07,15:00:08,19,10,1, 11.9,1,1, 4.612, 10568.361, 221.451, 52657.098 20/11/07,15:00:09,00,08,1, 11.8,1,1, 4.619, 10568.358, 221.451, 52657.098 20/11/07,15:00:09,01,08,1, 11.8,1,1, 4.619, 10568.382, 221.444, 52657.116 20/11/07,15:00:09,02,08,1, 11.8,1,1, 4.619, 10568.362, 221.446, 52657.117 20/11/07,15:00:09,03,08,1, 11.8,1,1, 4.619, 10568.351, 221.440, 52657.118 20/11/07,15:00:09,04,08,1, 11.8,1,1, 4.619, 10568.380, 221.432, 52657.150 20/11/07,15:00:09,05,08,1, 11.8,1,1, 4.619, 10568.357, 221.436, 52657.133 20/11/07,15:00:09,06,08,1, 11.8,1,1, 4.619, 10568.352, 221.443, 52657.116 20/11/07,15:00:09,07,08,1, 11.8,1,1, 4.619, 10568.354, 221.432, 52657.124 20/11/07,15:00:09,08,08,1, 11.8,1,1, 4.619, 10568.357, 221.439, 52657.123 20/11/07,15:00:09,09,08,1, 11.8,1,1, 4.619, 10568.347, 221.425, 52657.099 20/11/07,15:00:09,10,08,1, 11.8,1,1, 4.619, 10568.363, 221.437, 52657.151 20/11/07,15:00:09,11,08,1, 11.8,1,1, 4.619, 10568.348, 221.403, 52657.112 20/11/07,15:00:09,12,08,1, 11.8,1,1, 4.619, 10568.355, 221.430, 52657.144 20/11/07,15:00:09,13,08,1, 11.8,1,1, 4.619, 10568.348, 221.424, 52657.161 20/11/07,15:00:09,14,08,1, 11.8,1,1, 4.619, 10568.343, 221.416, 52657.161 20/11/07,15:00:09,15,08,1, 11.8,1,1, 4.619, 10568.371, 221.418, 52657.143 20/11/07,15:00:09,16,08,1, 11.8,1,1, 4.619, 10568.355, 221.400, 52657.150 20/11/07,15:00:09,17,08,1, 11.8,1,1, 4.619, 10568.359, 221.402, 52657.147 20/11/07,15:00:09,18,08,1, 11.8,1,1, 4.619, 10568.347, 221.416, 52657.156 20/11/07,15:00:09,19,08,1, 11.8,1,1, 4.619, 10568.359, 221.393, 52657.132 20/11/07,15:00:10,00,08,1, 11.8,1,1, 4.618, 10568.358, 221.393, 52657.132 20/11/07,15:00:10,01,08,1, 11.8,1,1, 4.618, 10568.331, 221.391, 52657.155 20/11/07,15:00:10,02,08,1, 11.8,1,1, 4.618, 10568.339, 221.401, 52657.133 20/11/07,15:00:10,03,08,1, 11.8,1,1, 4.618, 10568.361, 221.400, 52657.110 20/11/07,15:00:10,04,08,1, 11.8,1,1, 4.618, 10568.337, 221.426, 52657.198 20/11/07,15:00:10,05,08,1, 11.8,1,1, 4.618, 10568.361, 221.379, 52657.142 20/11/07,15:00:10,06,08,1, 11.8,1,1, 4.618, 10568.370, 221.393, 52657.128 20/11/07,15:00:10,07,08,1, 11.8,1,1, 4.618, 10568.339, 221.352, 52657.071 20/11/07,15:00:10,08,08,1, 11.8,1,1, 4.618, 10568.364, 221.361, 52657.089 20/11/07,15:00:10,09,08,1, 11.8,1,1, 4.618, 10568.354, 221.387, 52657.076 20/11/07,15:00:10,10,08,1, 11.8,1,1, 4.618, 10568.365, 221.370, 52657.080 20/11/07,15:00:10,11,08,1, 11.8,1,1, 4.618, 10568.385, 221.397, 52657.095 20/11/07,15:00:10,12,08,1, 11.8,1,1, 4.618, 10568.358, 221.350, 52657.087 20/11/07,15:00:10,13,08,1, 11.8,1,1, 4.618, 10568.354, 221.341, 52657.041 20/11/07,15:00:10,14,08,1, 11.8,1,1, 4.618, 10568.386, 221.360, 52657.053 20/11/07,15:00:10,15,08,1, 11.8,1,1, 4.618, 10568.382, 221.354, 52657.096 20/11/07,15:00:10,16,08,1, 11.8,1,1, 4.618, 10568.364, 221.377, 52657.105 20/11/07,15:00:10,17,08,1, 11.8,1,1, 4.618, 10568.371, 221.413, 52657.098 20/11/07,15:00:10,18,08,1, 11.8,1,1, 4.618, 10568.345, 221.369, 52657.042 20/11/07,15:00:10,19,08,1, 11.8,1,1, 4.618, 10568.373, 221.403, 52657.076 20/11/07,15:00:11,00,08,1, 11.8,1,1, 4.618, 10568.366, 221.403, 52657.076 20/11/07,15:00:11,01,08,1, 11.8,1,1, 4.618, 10568.356, 221.377, 52657.067 20/11/07,15:00:11,02,08,1, 11.8,1,1, 4.618, 10568.327, 221.384, 52657.059 20/11/07,15:00:11,03,08,1, 11.8,1,1, 4.618, 10568.350, 221.381, 52657.064 20/11/07,15:00:11,04,08,1, 11.8,1,1, 4.618, 10568.347, 221.362, 52657.092 20/11/07,15:00:11,05,08,1, 11.8,1,1, 4.618, 10568.332, 221.362, 52657.068 20/11/07,15:00:11,06,08,1, 11.8,1,1, 4.618, 10568.330, 221.361, 52657.053 20/11/07,15:00:11,07,08,1, 11.8,1,1, 4.618, 10568.359, 221.382, 52657.122 20/11/07,15:00:11,08,08,1, 11.8,1,1, 4.618, 10568.316, 221.356, 52657.093 20/11/07,15:00:11,09,08,1, 11.8,1,1, 4.618, 10568.340, 221.366, 52657.083 20/11/07,15:00:11,10,08,1, 11.8,1,1, 4.618, 10568.332, 221.360, 52657.093 20/11/07,15:00:11,11,08,1, 11.8,1,1, 4.618, 10568.303, 221.325, 52657.061 20/11/07,15:00:11,12,08,1, 11.8,1,1, 4.618, 10568.302, 221.383, 52657.127 20/11/07,15:00:11,13,08,1, 11.8,1,1, 4.618, 10568.284, 221.355, 52657.073 20/11/07,15:00:11,14,08,1, 11.8,1,1, 4.618, 10568.318, 221.332, 52657.091 20/11/07,15:00:11,15,08,1, 11.8,1,1, 4.618, 10568.286, 221.370, 52657.128 20/11/07,15:00:11,16,08,1, 11.8,1,1, 4.618, 10568.283, 221.322, 52657.099 20/11/07,15:00:11,17,08,1, 11.8,1,1, 4.618, 10568.324, 221.379, 52657.097 20/11/07,15:00:11,18,08,1, 11.8,1,1, 4.618, 10568.303, 221.370, 52657.168 20/11/07,15:00:11,19,08,1, 11.8,1,1, 4.618, 10568.309, 221.345, 52657.106 20/11/07,15:00:12,00,08,1, 11.8,1,1, 4.618, 10568.308, 221.345, 52657.106 20/11/07,15:00:12,01,08,1, 11.8,1,1, 4.618, 10568.292, 221.340, 52657.110 20/11/07,15:00:12,02,08,1, 11.8,1,1, 4.618, 10568.300, 221.350, 52657.124 20/11/07,15:00:12,03,08,1, 11.8,1,1, 4.618, 10568.283, 221.372, 52657.141 20/11/07,15:00:12,04,08,1, 11.8,1,1, 4.618, 10568.297, 221.342, 52657.104 20/11/07,15:00:12,05,08,1, 11.8,1,1, 4.618, 10568.297, 221.359, 52657.149 20/11/07,15:00:12,06,08,1, 11.8,1,1, 4.618, 10568.309, 221.372, 52657.172 20/11/07,15:00:12,07,08,1, 11.8,1,1, 4.618, 10568.284, 221.362, 52657.149 20/11/07,15:00:12,08,08,1, 11.8,1,1, 4.618, 10568.314, 221.348, 52657.118 20/11/07,15:00:12,09,08,1, 11.8,1,1, 4.618, 10568.331, 221.353, 52657.132 20/11/07,15:00:12,10,08,1, 11.8,1,1, 4.618, 10568.303, 221.356, 52657.124 20/11/07,15:00:12,11,08,1, 11.8,1,1, 4.618, 10568.303, 221.371, 52657.151 20/11/07,15:00:12,12,08,1, 11.8,1,1, 4.618, 10568.326, 221.361, 52657.101 20/11/07,15:00:12,13,08,1, 11.8,1,1, 4.618, 10568.331, 221.367, 52657.096 20/11/07,15:00:12,14,08,1, 11.8,1,1, 4.618, 10568.332, 221.367, 52657.132 20/11/07,15:00:12,15,08,1, 11.8,1,1, 4.618, 10568.308, 221.331, 52657.125 20/11/07,15:00:12,16,08,1, 11.8,1,1, 4.618, 10568.339, 221.357, 52657.379 20/11/07,15:00:12,17,08,1, 11.8,1,1, 4.618, 10568.319, 221.329, 52657.045 20/11/07,15:00:12,18,08,1, 11.8,1,1, 4.618, 10568.310, 221.336, 52657.043 20/11/07,15:00:12,19,08,1, 11.8,1,1, 4.618, 10568.311, 221.327, 52657.100 20/11/07,15:00:13,00,08,1, 11.9,1,1, 4.619, 10568.308, 221.327, 52657.100 20/11/07,15:00:13,01,08,1, 11.9,1,1, 4.619, 10568.317, 221.348, 52657.098 20/11/07,15:00:13,02,08,1, 11.9,1,1, 4.619, 10568.322, 221.336, 52657.139 20/11/07,15:00:13,03,08,1, 11.9,1,1, 4.619, 10568.329, 221.343, 52657.095 20/11/07,15:00:13,04,08,1, 11.9,1,1, 4.619, 10568.326, 221.350, 52657.114 20/11/07,15:00:13,05,08,1, 11.9,1,1, 4.619, 10568.305, 221.350, 52657.159 20/11/07,15:00:13,06,08,1, 11.9,1,1, 4.619, 10568.321, 221.348, 52657.096 20/11/07,15:00:13,07,08,1, 11.9,1,1, 4.619, 10568.298, 221.342, 52657.141 20/11/07,15:00:13,08,08,1, 11.9,1,1, 4.619, 10568.294, 221.320, 52657.115 20/11/07,15:00:13,09,08,1, 11.9,1,1, 4.619, 10568.310, 221.331, 52657.094 20/11/07,15:00:13,10,08,1, 11.9,1,1, 4.619, 10568.293, 221.344, 52657.133 20/11/07,15:00:13,11,08,1, 11.9,1,1, 4.619, 10568.294, 221.340, 52657.105 20/11/07,15:00:13,12,08,1, 11.9,1,1, 4.619, 10568.319, 221.344, 52657.161 20/11/07,15:00:13,13,08,1, 11.9,1,1, 4.619, 10568.289, 221.333, 52657.109 20/11/07,15:00:13,14,08,1, 11.9,1,1, 4.619, 10568.294, 221.307, 52657.127 20/11/07,15:00:13,15,08,1, 11.9,1,1, 4.619, 10568.300, 221.314, 52657.118 20/11/07,15:00:13,16,08,1, 11.9,1,1, 4.619, 10568.283, 221.294, 52657.087 20/11/07,15:00:13,17,08,1, 11.9,1,1, 4.619, 10568.299, 221.354, 52657.141 20/11/07,15:00:13,18,08,1, 11.9,1,1, 4.619, 10568.287, 221.314, 52657.172 20/11/07,15:00:13,19,08,1, 11.9,1,1, 4.619, 10568.331, 221.352, 52657.247 20/11/07,15:00:14,00,08,1, 11.8,1,1, 4.614, 10568.324, 221.352, 52657.247 20/11/07,15:00:14,01,08,1, 11.8,1,1, 4.614, 10568.282, 221.301, 52657.162 20/11/07,15:00:14,02,08,1, 11.8,1,1, 4.614, 10568.288, 221.347, 52657.162 20/11/07,15:00:14,03,08,1, 11.8,1,1, 4.614, 10568.286, 221.338, 52657.136 20/11/07,15:00:14,04,08,1, 11.8,1,1, 4.614, 10568.306, 221.335, 52657.153 20/11/07,15:00:14,05,08,1, 11.8,1,1, 4.614, 10568.321, 221.320, 52657.166 20/11/07,15:00:14,06,08,1, 11.8,1,1, 4.614, 10568.323, 221.329, 52657.173 20/11/07,15:00:14,07,08,1, 11.8,1,1, 4.614, 10568.285, 221.339, 52657.182 20/11/07,15:00:14,08,08,1, 11.8,1,1, 4.614, 10568.289, 221.344, 52657.126 20/11/07,15:00:14,09,08,1, 11.8,1,1, 4.614, 10568.300, 221.339, 52657.127 20/11/07,15:00:14,10,08,1, 11.8,1,1, 4.614, 10568.299, 221.352, 52657.156 20/11/07,15:00:14,11,08,1, 11.8,1,1, 4.614, 10568.309, 221.338, 52657.150 20/11/07,15:00:14,12,08,1, 11.8,1,1, 4.614, 10568.304, 221.346, 52657.137 20/11/07,15:00:14,13,08,1, 11.8,1,1, 4.614, 10568.323, 221.362, 52657.185 20/11/07,15:00:14,14,08,1, 11.8,1,1, 4.614, 10568.327, 221.350, 52657.156 20/11/07,15:00:14,15,08,1, 11.8,1,1, 4.614, 10568.330, 221.351, 52657.165 20/11/07,15:00:14,16,08,1, 11.8,1,1, 4.614, 10568.316, 221.347, 52657.180 20/11/07,15:00:14,17,08,1, 11.8,1,1, 4.614, 10568.301, 221.331, 52657.146 20/11/07,15:00:14,18,08,1, 11.8,1,1, 4.614, 10568.324, 221.362, 52657.163 20/11/07,15:00:14,19,08,1, 11.8,1,1, 4.614, 10568.300, 221.355, 52657.153 20/11/07,15:00:15,00,08,1, 11.9,1,1, 4.619, 10568.299, 221.355, 52657.153 20/11/07,15:00:15,01,08,1, 11.9,1,1, 4.619, 10568.322, 221.380, 52657.169 20/11/07,15:00:15,02,08,1, 11.9,1,1, 4.619, 10568.340, 221.342, 52657.165 20/11/07,15:00:15,03,08,1, 11.9,1,1, 4.619, 10568.308, 221.369, 52657.128 20/11/07,15:00:15,04,08,1, 11.9,1,1, 4.619, 10568.313, 221.347, 52657.166 20/11/07,15:00:15,05,08,1, 11.9,1,1, 4.619, 10568.293, 221.348, 52657.109 20/11/07,15:00:15,06,08,1, 11.9,1,1, 4.619, 10568.314, 221.345, 52657.132 20/11/07,15:00:15,07,08,1, 11.9,1,1, 4.619, 10568.320, 221.348, 52657.159 20/11/07,15:00:15,08,08,1, 11.9,1,1, 4.619, 10568.327, 221.357, 52657.148 20/11/07,15:00:15,09,08,1, 11.9,1,1, 4.619, 10568.321, 221.366, 52657.145 20/11/07,15:00:15,10,08,1, 11.9,1,1, 4.619, 10568.336, 221.358, 52657.164 20/11/07,15:00:15,11,08,1, 11.9,1,1, 4.619, 10568.335, 221.355, 52657.160 20/11/07,15:00:15,12,08,1, 11.9,1,1, 4.619, 10568.329, 221.353, 52657.149 20/11/07,15:00:15,13,08,1, 11.9,1,1, 4.619, 10568.331, 221.375, 52657.148 20/11/07,15:00:15,14,08,1, 11.9,1,1, 4.619, 10568.331, 221.397, 52657.185 20/11/07,15:00:15,15,08,1, 11.9,1,1, 4.619, 10568.307, 221.384, 52657.151 20/11/07,15:00:15,16,08,1, 11.9,1,1, 4.619, 10568.323, 221.368, 52657.176 20/11/07,15:00:15,17,08,1, 11.9,1,1, 4.619, 10568.322, 221.368, 52657.148 20/11/07,15:00:15,18,08,1, 11.9,1,1, 4.619, 10568.318, 221.334, 52657.160 20/11/07,15:00:15,19,08,1, 11.9,1,1, 4.619, 10568.324, 221.360, 52657.167 20/11/07,15:00:16,00,08,1, 11.9,1,1, 4.618, 10568.316, 221.360, 52657.167 20/11/07,15:00:16,01,08,1, 11.9,1,1, 4.618, 10568.336, 221.346, 52657.152 20/11/07,15:00:16,02,08,1, 11.9,1,1, 4.618, 10568.328, 221.368, 52657.155 20/11/07,15:00:16,03,08,1, 11.9,1,1, 4.618, 10568.324, 221.356, 52657.166 20/11/07,15:00:16,04,08,1, 11.9,1,1, 4.618, 10568.324, 221.363, 52657.183 20/11/07,15:00:16,05,08,1, 11.9,1,1, 4.618, 10568.314, 221.384, 52657.177 20/11/07,15:00:16,06,08,1, 11.9,1,1, 4.618, 10568.309, 221.364, 52657.163 20/11/07,15:00:16,07,08,1, 11.9,1,1, 4.618, 10568.317, 221.387, 52657.149 20/11/07,15:00:16,08,08,1, 11.9,1,1, 4.618, 10568.325, 221.368, 52657.156 20/11/07,15:00:16,09,08,1, 11.9,1,1, 4.618, 10568.315, 221.367, 52657.166 20/11/07,15:00:16,10,08,1, 11.9,1,1, 4.618, 10568.338, 221.386, 52657.181 20/11/07,15:00:16,11,08,1, 11.9,1,1, 4.618, 10568.315, 221.361, 52657.161 20/11/07,15:00:16,12,08,1, 11.9,1,1, 4.618, 10568.335, 221.373, 52657.183 20/11/07,15:00:16,13,08,1, 11.9,1,1, 4.618, 10568.299, 221.411, 52657.178 20/11/07,15:00:16,14,08,1, 11.9,1,1, 4.618, 10568.326, 221.387, 52657.188 20/11/07,15:00:16,15,08,1, 11.9,1,1, 4.618, 10568.344, 221.390, 52657.175 20/11/07,15:00:16,16,08,1, 11.9,1,1, 4.618, 10568.332, 221.383, 52657.198 20/11/07,15:00:16,17,08,1, 11.9,1,1, 4.618, 10568.311, 221.384, 52657.141 20/11/07,15:00:16,18,08,1, 11.9,1,1, 4.618, 10568.320, 221.416, 52657.188 20/11/07,15:00:16,19,08,1, 11.9,1,1, 4.618, 10568.321, 221.380, 52657.151 20/11/07,15:00:17,00,08,1, 11.9,1,1, 4.621, 10568.316, 221.380, 52657.151 20/11/07,15:00:17,01,08,1, 11.9,1,1, 4.621, 10568.330, 221.402, 52657.196 20/11/07,15:00:17,02,08,1, 11.9,1,1, 4.621, 10568.297, 221.367, 52657.159 20/11/07,15:00:17,03,08,1, 11.9,1,1, 4.621, 10568.310, 221.412, 52657.156 20/11/07,15:00:17,04,08,1, 11.9,1,1, 4.621, 10568.300, 221.399, 52657.170 20/11/07,15:00:17,05,08,1, 11.9,1,1, 4.621, 10568.314, 221.389, 52657.164 20/11/07,15:00:17,06,08,1, 11.9,1,1, 4.621, 10568.303, 221.396, 52657.160 20/11/07,15:00:17,07,08,1, 11.9,1,1, 4.621, 10568.286, 221.382, 52657.150 20/11/07,15:00:17,08,08,1, 11.9,1,1, 4.621, 10568.318, 221.396, 52657.162 20/11/07,15:00:17,09,08,1, 11.9,1,1, 4.621, 10568.305, 221.424, 52657.186 20/11/07,15:00:17,10,08,1, 11.9,1,1, 4.621, 10568.274, 221.382, 52657.166 20/11/07,15:00:17,11,08,1, 11.9,1,1, 4.621, 10568.298, 221.406, 52657.198 20/11/07,15:00:17,12,08,1, 11.9,1,1, 4.621, 10568.324, 221.409, 52657.202 20/11/07,15:00:17,13,08,1, 11.9,1,1, 4.621, 10568.305, 221.400, 52657.167 20/11/07,15:00:17,14,08,1, 11.9,1,1, 4.621, 10568.325, 221.421, 52657.207 20/11/07,15:00:17,15,08,1, 11.9,1,1, 4.621, 10568.302, 221.394, 52657.186 20/11/07,15:00:17,16,08,1, 11.9,1,1, 4.621, 10568.315, 221.398, 52657.162 20/11/07,15:00:17,17,08,1, 11.9,1,1, 4.621, 10568.293, 221.403, 52657.179 20/11/07,15:00:17,18,08,1, 11.9,1,1, 4.621, 10568.303, 221.400, 52657.174 20/11/07,15:00:17,19,08,1, 11.9,1,1, 4.621, 10568.315, 221.437, 52657.177 20/11/07,15:00:18,00,08,1, 11.9,1,1, 4.618, 10568.308, 221.437, 52657.177 20/11/07,15:00:18,01,08,1, 11.9,1,1, 4.618, 10568.313, 221.450, 52657.204 20/11/07,15:00:18,02,08,1, 11.9,1,1, 4.618, 10568.314, 221.453, 52657.193 20/11/07,15:00:18,03,08,1, 11.9,1,1, 4.618, 10568.327, 221.448, 52657.166 20/11/07,15:00:18,04,08,1, 11.9,1,1, 4.618, 10568.328, 221.430, 52657.200 20/11/07,15:00:18,05,08,1, 11.9,1,1, 4.618, 10568.306, 221.429, 52657.194 20/11/07,15:00:18,06,08,1, 11.9,1,1, 4.618, 10568.321, 221.433, 52657.167 20/11/07,15:00:18,07,08,1, 11.9,1,1, 4.618, 10568.302, 221.449, 52656.996 20/11/07,15:00:18,08,08,1, 11.9,1,1, 4.618, 10568.297, 221.431, 52657.254 20/11/07,15:00:18,09,08,1, 11.9,1,1, 4.618, 10568.315, 221.431, 52657.218 20/11/07,15:00:18,10,08,1, 11.9,1,1, 4.618, 10568.306, 221.462, 52657.231 20/11/07,15:00:18,11,08,1, 11.9,1,1, 4.618, 10568.290, 221.409, 52657.193 20/11/07,15:00:18,12,08,1, 11.9,1,1, 4.618, 10568.309, 221.440, 52657.175 20/11/07,15:00:18,13,08,1, 11.9,1,1, 4.618, 10568.320, 221.449, 52657.158 20/11/07,15:00:18,14,08,1, 11.9,1,1, 4.618, 10568.315, 221.416, 52657.172 20/11/07,15:00:18,15,08,1, 11.9,1,1, 4.618, 10568.311, 221.471, 52657.208 20/11/07,15:00:18,16,08,1, 11.9,1,1, 4.618, 10568.302, 221.469, 52657.194 20/11/07,15:00:18,17,08,1, 11.9,1,1, 4.618, 10568.317, 221.430, 52657.189 20/11/07,15:00:18,18,08,1, 11.9,1,1, 4.618, 10568.317, 221.471, 52657.189 20/11/07,15:00:18,19,08,1, 11.9,1,1, 4.618, 10568.325, 221.474, 52657.207 20/11/07,15:00:19,00,08,1, 11.8,1,1, 4.616, 10568.324, 221.474, 52657.207 20/11/07,15:00:19,01,08,1, 11.8,1,1, 4.616, 10568.332, 221.480, 52657.202 20/11/07,15:00:19,02,08,1, 11.8,1,1, 4.616, 10568.311, 221.465, 52657.199 20/11/07,15:00:19,03,08,1, 11.8,1,1, 4.616, 10568.309, 221.461, 52657.198 20/11/07,15:00:19,04,08,1, 11.8,1,1, 4.616, 10568.294, 221.492, 52657.223 20/11/07,15:00:19,05,08,1, 11.8,1,1, 4.616, 10568.320, 221.490, 52657.245 20/11/07,15:00:19,06,08,1, 11.8,1,1, 4.616, 10568.316, 221.460, 52657.192 20/11/07,15:00:19,07,08,1, 11.8,1,1, 4.616, 10568.306, 221.479, 52657.188 20/11/07,15:00:19,08,08,1, 11.8,1,1, 4.616, 10568.296, 221.503, 52657.186 20/11/07,15:00:19,09,08,1, 11.8,1,1, 4.616, 10568.271, 221.476, 52657.190 20/11/07,15:00:19,10,08,1, 11.8,1,1, 4.616, 10568.303, 221.484, 52657.204 20/11/07,15:00:19,11,08,1, 11.8,1,1, 4.616, 10568.305, 221.497, 52657.228 20/11/07,15:00:19,12,08,1, 11.8,1,1, 4.616, 10568.278, 221.456, 52657.171 20/11/07,15:00:19,13,08,1, 11.8,1,1, 4.616, 10568.306, 221.476, 52657.223 20/11/07,15:00:19,14,08,1, 11.8,1,1, 4.616, 10568.289, 221.482, 52657.173 20/11/07,15:00:19,15,08,1, 11.8,1,1, 4.616, 10568.300, 221.480, 52657.171 20/11/07,15:00:19,16,08,1, 11.8,1,1, 4.616, 10568.310, 221.518, 52657.171 20/11/07,15:00:19,17,08,1, 11.8,1,1, 4.616, 10568.287, 221.475, 52657.193 20/11/07,15:00:19,18,08,1, 11.8,1,1, 4.616, 10568.296, 221.479, 52657.159 20/11/07,15:00:19,19,08,1, 11.8,1,1, 4.616, 10568.302, 221.502, 52657.167 20/11/07,15:00:20,00,09,1, 11.8,1,1, 4.620, 10568.299, 221.502, 52657.167 20/11/07,15:00:20,01,09,1, 11.8,1,1, 4.620, 10568.300, 221.503, 52657.204 20/11/07,15:00:20,02,09,1, 11.8,1,1, 4.620, 10568.332, 221.503, 52657.177 20/11/07,15:00:20,03,09,1, 11.8,1,1, 4.620, 10568.294, 221.482, 52657.146 20/11/07,15:00:20,04,09,1, 11.8,1,1, 4.620, 10568.300, 221.522, 52657.214 20/11/07,15:00:20,05,09,1, 11.8,1,1, 4.620, 10568.292, 221.484, 52657.193 20/11/07,15:00:20,06,09,1, 11.8,1,1, 4.620, 10568.295, 221.518, 52657.209 20/11/07,15:00:20,07,09,1, 11.8,1,1, 4.620, 10568.296, 221.518, 52657.187 20/11/07,15:00:20,08,09,1, 11.8,1,1, 4.620, 10568.282, 221.508, 52657.204 20/11/07,15:00:20,09,09,1, 11.8,1,1, 4.620, 10568.296, 221.507, 52657.205 20/11/07,15:00:20,10,09,1, 11.8,1,1, 4.620, 10568.286, 221.508, 52657.226 20/11/07,15:00:20,11,09,1, 11.8,1,1, 4.620, 10568.281, 221.512, 52657.168 20/11/07,15:00:20,12,09,1, 11.8,1,1, 4.620, 10568.302, 221.535, 52657.178 20/11/07,15:00:20,13,09,1, 11.8,1,1, 4.620, 10568.281, 221.520, 52657.187 20/11/07,15:00:20,14,09,1, 11.8,1,1, 4.620, 10568.302, 221.523, 52657.177 20/11/07,15:00:20,15,09,1, 11.8,1,1, 4.620, 10568.301, 221.517, 52657.185 20/11/07,15:00:20,16,09,1, 11.8,1,1, 4.620, 10568.283, 221.533, 52657.154 20/11/07,15:00:20,17,09,1, 11.8,1,1, 4.620, 10568.278, 221.533, 52657.188 20/11/07,15:00:20,18,09,1, 11.8,1,1, 4.620, 10568.302, 221.528, 52657.210 20/11/07,15:00:20,19,09,1, 11.8,1,1, 4.620, 10568.304, 221.521, 52657.031 20/11/07,15:00:21,00,09,1, 11.9,1,1, 4.614, 10568.299, 221.521, 52657.031 20/11/07,15:00:21,01,09,1, 11.9,1,1, 4.614, 10568.257, 221.505, 52657.093 20/11/07,15:00:21,02,09,1, 11.9,1,1, 4.614, 10568.280, 221.548, 52657.201 20/11/07,15:00:21,03,09,1, 11.9,1,1, 4.614, 10568.284, 221.545, 52657.183 20/11/07,15:00:21,04,09,1, 11.9,1,1, 4.614, 10568.287, 221.535, 52657.188 20/11/07,15:00:21,05,09,1, 11.9,1,1, 4.614, 10568.296, 221.557, 52657.177 20/11/07,15:00:21,06,09,1, 11.9,1,1, 4.614, 10568.285, 221.546, 52657.173 20/11/07,15:00:21,07,09,1, 11.9,1,1, 4.614, 10568.284, 221.531, 52657.130 20/11/07,15:00:21,08,09,1, 11.9,1,1, 4.614, 10568.286, 221.543, 52657.159 20/11/07,15:00:21,09,09,1, 11.9,1,1, 4.614, 10568.273, 221.551, 52657.138 20/11/07,15:00:21,10,09,1, 11.9,1,1, 4.614, 10568.280, 221.546, 52657.180 20/11/07,15:00:21,11,09,1, 11.9,1,1, 4.614, 10568.274, 221.554, 52657.176 20/11/07,15:00:21,12,09,1, 11.9,1,1, 4.614, 10568.256, 221.538, 52657.159 20/11/07,15:00:21,13,09,1, 11.9,1,1, 4.614, 10568.292, 221.602, 52657.168 20/11/07,15:00:21,14,09,1, 11.9,1,1, 4.614, 10568.287, 221.564, 52657.172 20/11/07,15:00:21,15,09,1, 11.9,1,1, 4.614, 10568.277, 221.576, 52657.173 20/11/07,15:00:21,16,09,1, 11.9,1,1, 4.614, 10568.283, 221.552, 52657.169 20/11/07,15:00:21,17,09,1, 11.9,1,1, 4.614, 10568.287, 221.548, 52657.159 20/11/07,15:00:21,18,09,1, 11.9,1,1, 4.614, 10568.298, 221.575, 52657.186 20/11/07,15:00:21,19,09,1, 11.9,1,1, 4.614, 10568.289, 221.573, 52657.164 20/11/07,15:00:22,00,09,1, 11.9,1,1, 4.618, 10568.283, 221.573, 52657.164 20/11/07,15:00:22,01,09,1, 11.9,1,1, 4.618, 10568.285, 221.568, 52657.168 20/11/07,15:00:22,02,09,1, 11.9,1,1, 4.618, 10568.275, 221.573, 52657.119 20/11/07,15:00:22,03,09,1, 11.9,1,1, 4.618, 10568.283, 221.574, 52657.147 20/11/07,15:00:22,04,09,1, 11.9,1,1, 4.618, 10568.286, 221.585, 52657.135 20/11/07,15:00:22,05,09,1, 11.9,1,1, 4.618, 10568.277, 221.567, 52657.148 20/11/07,15:00:22,06,09,1, 11.9,1,1, 4.618, 10568.298, 221.589, 52657.175 20/11/07,15:00:22,07,09,1, 11.9,1,1, 4.618, 10568.278, 221.596, 52657.216 20/11/07,15:00:22,08,09,1, 11.9,1,1, 4.618, 10568.283, 221.600, 52657.162 20/11/07,15:00:22,09,09,1, 11.9,1,1, 4.618, 10568.278, 221.625, 52657.174 20/11/07,15:00:22,10,09,1, 11.9,1,1, 4.618, 10568.265, 221.595, 52657.154 20/11/07,15:00:22,11,09,1, 11.9,1,1, 4.618, 10568.285, 221.602, 52657.182 20/11/07,15:00:22,12,09,1, 11.9,1,1, 4.618, 10568.304, 221.618, 52657.164 20/11/07,15:00:22,13,09,1, 11.9,1,1, 4.618, 10568.254, 221.592, 52657.172 20/11/07,15:00:22,14,09,1, 11.9,1,1, 4.618, 10568.284, 221.599, 52657.136 20/11/07,15:00:22,15,09,1, 11.9,1,1, 4.618, 10568.283, 221.608, 52657.146 20/11/07,15:00:22,16,09,1, 11.9,1,1, 4.618, 10568.290, 221.621, 52657.140 20/11/07,15:00:22,17,09,1, 11.9,1,1, 4.618, 10568.283, 221.627, 52657.144 20/11/07,15:00:22,18,09,1, 11.9,1,1, 4.618, 10568.285, 221.626, 52657.186 20/11/07,15:00:22,19,09,1, 11.9,1,1, 4.618, 10568.288, 221.638, 52657.148 20/11/07,15:00:23,00,08,1, 11.9,1,1, 4.618, 10568.283, 221.638, 52657.148 20/11/07,15:00:23,01,08,1, 11.9,1,1, 4.618, 10568.293, 221.615, 52657.128 20/11/07,15:00:23,02,08,1, 11.9,1,1, 4.618, 10568.294, 221.629, 52657.187 20/11/07,15:00:23,03,08,1, 11.9,1,1, 4.618, 10568.299, 221.615, 52657.203 20/11/07,15:00:23,04,08,1, 11.9,1,1, 4.618, 10568.287, 221.627, 52657.156 20/11/07,15:00:23,05,08,1, 11.9,1,1, 4.618, 10568.273, 221.627, 52657.190 20/11/07,15:00:23,06,08,1, 11.9,1,1, 4.618, 10568.281, 221.604, 52657.140 20/11/07,15:00:23,07,08,1, 11.9,1,1, 4.618, 10568.287, 221.627, 52657.166 20/11/07,15:00:23,08,08,1, 11.9,1,1, 4.618, 10568.264, 221.629, 52657.172 20/11/07,15:00:23,09,08,1, 11.9,1,1, 4.618, 10568.278, 221.617, 52657.181 20/11/07,15:00:23,10,08,1, 11.9,1,1, 4.618, 10568.277, 221.664, 52657.171 20/11/07,15:00:23,11,08,1, 11.9,1,1, 4.618, 10568.290, 221.650, 52657.146 20/11/07,15:00:23,12,08,1, 11.9,1,1, 4.618, 10568.284, 221.654, 52657.152 20/11/07,15:00:23,13,08,1, 11.9,1,1, 4.618, 10568.289, 221.674, 52657.198 20/11/07,15:00:23,14,08,1, 11.9,1,1, 4.618, 10568.276, 221.636, 52657.182 20/11/07,15:00:23,15,08,1, 11.9,1,1, 4.618, 10568.291, 221.666, 52657.187 20/11/07,15:00:23,16,08,1, 11.9,1,1, 4.618, 10568.288, 221.652, 52657.197 20/11/07,15:00:23,17,08,1, 11.9,1,1, 4.618, 10568.275, 221.651, 52657.193 20/11/07,15:00:23,18,08,1, 11.9,1,1, 4.618, 10568.292, 221.682, 52657.184 20/11/07,15:00:23,19,08,1, 11.9,1,1, 4.618, 10568.304, 221.659, 52657.154 20/11/07,15:00:24,00,08,1, 11.9,1,1, 4.615, 10568.299, 221.659, 52657.154 20/11/07,15:00:24,01,08,1, 11.9,1,1, 4.615, 10568.279, 221.676, 52657.271 20/11/07,15:00:24,02,08,1, 11.9,1,1, 4.615, 10568.262, 221.660, 52657.092 20/11/07,15:00:24,03,08,1, 11.9,1,1, 4.615, 10568.288, 221.668, 52657.133 20/11/07,15:00:24,04,08,1, 11.9,1,1, 4.615, 10568.293, 221.665, 52657.139 20/11/07,15:00:24,05,08,1, 11.9,1,1, 4.615, 10568.269, 221.651, 52657.157 20/11/07,15:00:24,06,08,1, 11.9,1,1, 4.615, 10568.260, 221.664, 52657.154 20/11/07,15:00:24,07,08,1, 11.9,1,1, 4.615, 10568.278, 221.683, 52657.153 20/11/07,15:00:24,08,08,1, 11.9,1,1, 4.615, 10568.280, 221.693, 52657.149 20/11/07,15:00:24,09,08,1, 11.9,1,1, 4.615, 10568.282, 221.698, 52657.202 20/11/07,15:00:24,10,08,1, 11.9,1,1, 4.615, 10568.283, 221.658, 52657.160 20/11/07,15:00:24,11,08,1, 11.9,1,1, 4.615, 10568.298, 221.699, 52657.173 20/11/07,15:00:24,12,08,1, 11.9,1,1, 4.615, 10568.286, 221.665, 52657.141 20/11/07,15:00:24,13,08,1, 11.9,1,1, 4.615, 10568.272, 221.672, 52657.152 20/11/07,15:00:24,14,08,1, 11.9,1,1, 4.615, 10568.285, 221.708, 52657.189 20/11/07,15:00:24,15,08,1, 11.9,1,1, 4.615, 10568.260, 221.674, 52657.132 20/11/07,15:00:24,16,08,1, 11.9,1,1, 4.615, 10568.276, 221.709, 52657.205 20/11/07,15:00:24,17,08,1, 11.9,1,1, 4.615, 10568.322, 221.702, 52657.218 20/11/07,15:00:24,18,08,1, 11.9,1,1, 4.615, 10568.303, 221.692, 52657.146 20/11/07,15:00:24,19,08,1, 11.9,1,1, 4.615, 10568.291, 221.704, 52657.147 20/11/07,15:00:25,00,08,1, 11.9,1,1, 4.617, 10568.291, 221.704, 52657.147 20/11/07,15:00:25,01,08,1, 11.9,1,1, 4.617, 10568.281, 221.727, 52657.201 20/11/07,15:00:25,02,08,1, 11.9,1,1, 4.617, 10568.275, 221.726, 52657.188 20/11/07,15:00:25,03,08,1, 11.9,1,1, 4.617, 10568.292, 221.722, 52657.208 20/11/07,15:00:25,04,08,1, 11.9,1,1, 4.617, 10568.289, 221.734, 52657.172 20/11/07,15:00:25,05,08,1, 11.9,1,1, 4.617, 10568.256, 221.676, 52657.132 20/11/07,15:00:25,06,08,1, 11.9,1,1, 4.617, 10568.279, 221.705, 52657.155 20/11/07,15:00:25,07,08,1, 11.9,1,1, 4.617, 10568.297, 221.727, 52657.202 20/11/07,15:00:25,08,08,1, 11.9,1,1, 4.617, 10568.269, 221.689, 52657.134 20/11/07,15:00:25,09,08,1, 11.9,1,1, 4.617, 10568.277, 221.731, 52657.126 20/11/07,15:00:25,10,08,1, 11.9,1,1, 4.617, 10568.280, 221.712, 52657.170 20/11/07,15:00:25,11,08,1, 11.9,1,1, 4.617, 10568.264, 221.698, 52657.098 20/11/07,15:00:25,12,08,1, 11.9,1,1, 4.617, 10568.288, 221.715, 52657.136 20/11/07,15:00:25,13,08,1, 11.9,1,1, 4.617, 10568.302, 221.712, 52657.190 20/11/07,15:00:25,14,08,1, 11.9,1,1, 4.617, 10568.267, 221.708, 52657.162 20/11/07,15:00:25,15,08,1, 11.9,1,1, 4.617, 10568.290, 221.714, 52657.167 20/11/07,15:00:25,16,08,1, 11.9,1,1, 4.617, 10568.291, 221.751, 52657.173 20/11/07,15:00:25,17,08,1, 11.9,1,1, 4.617, 10568.298, 221.742, 52657.167 20/11/07,15:00:25,18,08,1, 11.9,1,1, 4.617, 10568.272, 221.722, 52657.146 20/11/07,15:00:25,19,08,1, 11.9,1,1, 4.617, 10568.287, 221.738, 52657.154 20/11/07,15:00:26,00,08,1, 11.8,1,1, 4.615, 10568.283, 221.738, 52657.154 20/11/07,15:00:26,01,08,1, 11.8,1,1, 4.615, 10568.265, 221.739, 52657.137 20/11/07,15:00:26,02,08,1, 11.8,1,1, 4.615, 10568.271, 221.740, 52657.111 20/11/07,15:00:26,03,08,1, 11.8,1,1, 4.615, 10568.304, 221.754, 52657.123 20/11/07,15:00:26,04,08,1, 11.8,1,1, 4.615, 10568.278, 221.746, 52657.110 20/11/07,15:00:26,05,08,1, 11.8,1,1, 4.615, 10568.296, 221.800, 52657.177 20/11/07,15:00:26,06,08,1, 11.8,1,1, 4.615, 10568.266, 221.731, 52657.220 20/11/07,15:00:26,07,08,1, 11.8,1,1, 4.615, 10568.290, 221.770, 52657.152 20/11/07,15:00:26,08,08,1, 11.8,1,1, 4.615, 10568.275, 221.750, 52657.091 20/11/07,15:00:26,09,08,1, 11.8,1,1, 4.615, 10568.294, 221.776, 52657.173 20/11/07,15:00:26,10,08,1, 11.8,1,1, 4.615, 10568.276, 221.753, 52657.126 20/11/07,15:00:26,11,08,1, 11.8,1,1, 4.615, 10568.289, 221.783, 52657.184 20/11/07,15:00:26,12,08,1, 11.8,1,1, 4.615, 10568.292, 221.745, 52657.126 20/11/07,15:00:26,13,08,1, 11.8,1,1, 4.615, 10568.302, 221.816, 52657.182 20/11/07,15:00:26,14,08,1, 11.8,1,1, 4.615, 10568.285, 221.740, 52657.123 20/11/07,15:00:26,15,08,1, 11.8,1,1, 4.615, 10568.294, 221.778, 52657.152 20/11/07,15:00:26,16,08,1, 11.8,1,1, 4.615, 10568.261, 221.795, 52657.180 20/11/07,15:00:26,17,08,1, 11.8,1,1, 4.615, 10568.290, 221.773, 52657.141 20/11/07,15:00:26,18,08,1, 11.8,1,1, 4.615, 10568.276, 221.781, 52657.156 20/11/07,15:00:26,19,08,1, 11.8,1,1, 4.615, 10568.275, 221.784, 52657.172 20/11/07,15:00:27,00,09,1, 11.8,1,1, 4.618, 10568.274, 221.784, 52657.172 20/11/07,15:00:27,01,09,1, 11.8,1,1, 4.618, 10568.284, 221.816, 52657.202 20/11/07,15:00:27,02,09,1, 11.8,1,1, 4.618, 10568.273, 221.785, 52657.198 20/11/07,15:00:27,03,09,1, 11.8,1,1, 4.618, 10568.263, 221.801, 52657.149 20/11/07,15:00:27,04,09,1, 11.8,1,1, 4.618, 10568.289, 221.805, 52657.180 20/11/07,15:00:27,05,09,1, 11.8,1,1, 4.618, 10568.247, 221.775, 52657.148 20/11/07,15:00:27,06,09,1, 11.8,1,1, 4.618, 10568.292, 221.833, 52657.206 20/11/07,15:00:27,07,09,1, 11.8,1,1, 4.618, 10568.288, 221.791, 52657.160 20/11/07,15:00:27,08,09,1, 11.8,1,1, 4.618, 10568.243, 221.825, 52657.090 20/11/07,15:00:27,09,09,1, 11.8,1,1, 4.618, 10568.259, 221.800, 52657.116 20/11/07,15:00:27,10,09,1, 11.8,1,1, 4.618, 10568.247, 221.817, 52657.123 20/11/07,15:00:27,11,09,1, 11.8,1,1, 4.618, 10568.250, 221.837, 52657.108 20/11/07,15:00:27,12,09,1, 11.8,1,1, 4.618, 10568.260, 221.824, 52657.174 20/11/07,15:00:27,13,09,1, 11.8,1,1, 4.618, 10568.269, 221.823, 52657.118 20/11/07,15:00:27,14,09,1, 11.8,1,1, 4.618, 10568.268, 221.844, 52657.130 20/11/07,15:00:27,15,09,1, 11.8,1,1, 4.618, 10568.255, 221.819, 52657.160 20/11/07,15:00:27,16,09,1, 11.8,1,1, 4.618, 10568.245, 221.839, 52657.161 20/11/07,15:00:27,17,09,1, 11.8,1,1, 4.618, 10568.255, 221.838, 52657.175 20/11/07,15:00:27,18,09,1, 11.8,1,1, 4.618, 10568.254, 221.840, 52657.170 20/11/07,15:00:27,19,09,1, 11.8,1,1, 4.618, 10568.266, 221.846, 52657.183 20/11/07,15:00:28,00,08,1, 11.9,1,1, 4.616, 10568.266, 221.846, 52657.183 20/11/07,15:00:28,01,08,1, 11.9,1,1, 4.616, 10568.274, 221.819, 52657.142 20/11/07,15:00:28,02,08,1, 11.9,1,1, 4.616, 10568.257, 221.863, 52657.162 20/11/07,15:00:28,03,08,1, 11.9,1,1, 4.616, 10568.261, 221.836, 52657.144 20/11/07,15:00:28,04,08,1, 11.9,1,1, 4.616, 10568.253, 221.849, 52657.147 20/11/07,15:00:28,05,08,1, 11.9,1,1, 4.616, 10568.235, 221.849, 52657.140 20/11/07,15:00:28,06,08,1, 11.9,1,1, 4.616, 10568.252, 221.832, 52657.131 20/11/07,15:00:28,07,08,1, 11.9,1,1, 4.616, 10568.266, 221.887, 52657.192 20/11/07,15:00:28,08,08,1, 11.9,1,1, 4.616, 10568.264, 221.874, 52657.153 20/11/07,15:00:28,09,08,1, 11.9,1,1, 4.616, 10568.253, 221.861, 52657.136 20/11/07,15:00:28,10,08,1, 11.9,1,1, 4.616, 10568.265, 221.863, 52657.131 20/11/07,15:00:28,11,08,1, 11.9,1,1, 4.616, 10568.251, 221.856, 52657.142 20/11/07,15:00:28,12,08,1, 11.9,1,1, 4.616, 10568.246, 221.852, 52656.907 20/11/07,15:00:28,13,08,1, 11.9,1,1, 4.616, 10568.204, 221.901, 52657.129 20/11/07,15:00:28,14,08,1, 11.9,1,1, 4.616, 10568.255, 221.897, 52657.166 20/11/07,15:00:28,15,08,1, 11.9,1,1, 4.616, 10568.222, 221.912, 52657.173 20/11/07,15:00:28,16,08,1, 11.9,1,1, 4.616, 10568.270, 221.919, 52657.163 20/11/07,15:00:28,17,08,1, 11.9,1,1, 4.616, 10568.267, 221.900, 52657.135 20/11/07,15:00:28,18,08,1, 11.9,1,1, 4.616, 10568.260, 221.903, 52657.157 20/11/07,15:00:28,19,08,1, 11.9,1,1, 4.616, 10568.222, 221.857, 52657.142 20/11/07,15:00:29,00,08,1, 11.7,1,1, 4.618, 10568.216, 221.857, 52657.142 20/11/07,15:00:29,01,08,1, 11.7,1,1, 4.618, 10568.250, 221.893, 52657.127 20/11/07,15:00:29,02,08,1, 11.7,1,1, 4.618, 10568.242, 221.903, 52657.153 20/11/07,15:00:29,03,08,1, 11.7,1,1, 4.618, 10568.257, 221.920, 52657.119 20/11/07,15:00:29,04,08,1, 11.7,1,1, 4.618, 10568.275, 221.886, 52657.118 20/11/07,15:00:29,05,08,1, 11.7,1,1, 4.618, 10568.239, 221.905, 52657.150 20/11/07,15:00:29,06,08,1, 11.7,1,1, 4.618, 10568.260, 221.951, 52657.168 20/11/07,15:00:29,07,08,1, 11.7,1,1, 4.618, 10568.250, 221.894, 52657.125 20/11/07,15:00:29,08,08,1, 11.7,1,1, 4.618, 10568.237, 221.941, 52657.182 20/11/07,15:00:29,09,08,1, 11.7,1,1, 4.618, 10568.267, 221.905, 52657.108 20/11/07,15:00:29,10,08,1, 11.7,1,1, 4.618, 10568.245, 221.909, 52657.086 20/11/07,15:00:29,11,08,1, 11.7,1,1, 4.618, 10568.289, 221.947, 52657.214 20/11/07,15:00:29,12,08,1, 11.7,1,1, 4.618, 10568.270, 221.937, 52657.180 20/11/07,15:00:29,13,08,1, 11.7,1,1, 4.618, 10568.293, 221.961, 52657.161 20/11/07,15:00:29,14,08,1, 11.7,1,1, 4.618, 10568.268, 221.927, 52657.184 20/11/07,15:00:29,15,08,1, 11.7,1,1, 4.618, 10568.257, 221.951, 52657.169 20/11/07,15:00:29,16,08,1, 11.7,1,1, 4.618, 10568.277, 221.927, 52657.167 20/11/07,15:00:29,17,08,1, 11.7,1,1, 4.618, 10568.253, 221.924, 52657.152 20/11/07,15:00:29,18,08,1, 11.7,1,1, 4.618, 10568.272, 221.950, 52657.144 20/11/07,15:00:29,19,08,1, 11.7,1,1, 4.618, 10568.275, 221.959, 52657.194 20/11/07,15:00:30,00,08,1, 11.9,1,1, 4.616, 10568.274, 221.959, 52657.194 20/11/07,15:00:30,01,08,1, 11.9,1,1, 4.616, 10568.284, 221.983, 52657.172 20/11/07,15:00:30,02,08,1, 11.9,1,1, 4.616, 10568.260, 221.963, 52657.166 20/11/07,15:00:30,03,08,1, 11.9,1,1, 4.616, 10568.250, 221.923, 52657.134 20/11/07,15:00:30,04,08,1, 11.9,1,1, 4.616, 10568.269, 221.954, 52657.128 20/11/07,15:00:30,05,08,1, 11.9,1,1, 4.616, 10568.268, 221.922, 52657.120 20/11/07,15:00:30,06,08,1, 11.9,1,1, 4.616, 10568.280, 221.954, 52657.158 20/11/07,15:00:30,07,08,1, 11.9,1,1, 4.616, 10568.277, 221.954, 52657.185 20/11/07,15:00:30,08,08,1, 11.9,1,1, 4.616, 10568.281, 221.937, 52657.156 20/11/07,15:00:30,09,08,1, 11.9,1,1, 4.616, 10568.288, 221.974, 52657.205 20/11/07,15:00:30,10,08,1, 11.9,1,1, 4.616, 10568.280, 221.911, 52657.134 20/11/07,15:00:30,11,08,1, 11.9,1,1, 4.616, 10568.272, 221.937, 52657.164 20/11/07,15:00:30,12,08,1, 11.9,1,1, 4.616, 10568.276, 221.943, 52657.149 20/11/07,15:00:30,13,08,1, 11.9,1,1, 4.616, 10568.385, 221.982, 52658.850 20/11/07,15:00:30,14,08,1, 11.9,1,1, 4.616, 10568.353, 221.928, 52656.707 20/11/07,15:00:30,15,08,1, 11.9,1,1, 4.616, 10568.220, 221.930, 52656.827 20/11/07,15:00:30,16,08,1, 11.9,1,1, 4.616, 10568.223, 221.966, 52656.912 20/11/07,15:00:30,17,08,1, 11.9,1,1, 4.616, 10568.300, 221.972, 52657.078 20/11/07,15:00:30,18,08,1, 11.9,1,1, 4.616, 10568.291, 221.972, 52657.198 20/11/07,15:00:30,19,08,1, 11.9,1,1, 4.616, 10568.319, 221.960, 52657.144 20/11/07,15:00:31,00,09,1, 11.9,1,1, 4.618, 10568.316, 221.960, 52657.144 20/11/07,15:00:31,01,09,1, 11.9,1,1, 4.618, 10568.280, 221.972, 52657.126 20/11/07,15:00:31,02,09,1, 11.9,1,1, 4.618, 10568.300, 221.999, 52657.175 20/11/07,15:00:31,03,09,1, 11.9,1,1, 4.618, 10568.277, 221.996, 52657.152 20/11/07,15:00:31,04,09,1, 11.9,1,1, 4.618, 10568.293, 221.989, 52657.135 20/11/07,15:00:31,05,09,1, 11.9,1,1, 4.618, 10568.285, 221.980, 52657.174 20/11/07,15:00:31,06,09,1, 11.9,1,1, 4.618, 10568.290, 221.979, 52657.143 20/11/07,15:00:31,07,09,1, 11.9,1,1, 4.618, 10568.269, 221.993, 52657.150 20/11/07,15:00:31,08,09,1, 11.9,1,1, 4.618, 10568.272, 221.976, 52657.135 20/11/07,15:00:31,09,09,1, 11.9,1,1, 4.618, 10568.296, 221.980, 52657.138 20/11/07,15:00:31,10,09,1, 11.9,1,1, 4.618, 10568.296, 222.014, 52657.157 20/11/07,15:00:31,11,09,1, 11.9,1,1, 4.618, 10568.270, 221.995, 52657.121 20/11/07,15:00:31,12,09,1, 11.9,1,1, 4.618, 10568.313, 222.007, 52657.149 20/11/07,15:00:31,13,09,1, 11.9,1,1, 4.618, 10568.303, 222.000, 52657.167 20/11/07,15:00:31,14,09,1, 11.9,1,1, 4.618, 10568.291, 221.997, 52657.142 20/11/07,15:00:31,15,09,1, 11.9,1,1, 4.618, 10568.286, 222.003, 52657.184 20/11/07,15:00:31,16,09,1, 11.9,1,1, 4.618, 10568.280, 222.026, 52657.131 20/11/07,15:00:31,17,09,1, 11.9,1,1, 4.618, 10568.316, 222.032, 52657.152 20/11/07,15:00:31,18,09,1, 11.9,1,1, 4.618, 10568.277, 222.039, 52657.045 20/11/07,15:00:31,19,09,1, 11.9,1,1, 4.618, 10568.289, 222.019, 52657.187 20/11/07,15:00:32,00,09,1, 11.9,1,1, 4.616, 10568.283, 222.019, 52657.187 20/11/07,15:00:32,01,09,1, 11.9,1,1, 4.616, 10568.288, 222.033, 52657.116 20/11/07,15:00:32,02,09,1, 11.9,1,1, 4.616, 10568.290, 222.024, 52657.123 20/11/07,15:00:32,03,09,1, 11.9,1,1, 4.616, 10568.274, 222.053, 52657.115 20/11/07,15:00:32,04,09,1, 11.9,1,1, 4.616, 10568.293, 222.047, 52657.166 20/11/07,15:00:32,05,09,1, 11.9,1,1, 4.616, 10568.268, 222.043, 52657.032 20/11/07,15:00:32,06,09,1, 11.9,1,1, 4.616, 10568.298, 222.058, 52657.249 20/11/07,15:00:32,07,09,1, 11.9,1,1, 4.616, 10568.300, 222.056, 52657.169 20/11/07,15:00:32,08,09,1, 11.9,1,1, 4.616, 10568.302, 222.064, 52657.192 20/11/07,15:00:32,09,09,1, 11.9,1,1, 4.616, 10568.293, 222.053, 52657.186 20/11/07,15:00:32,10,09,1, 11.9,1,1, 4.616, 10568.283, 222.038, 52657.159 20/11/07,15:00:32,11,09,1, 11.9,1,1, 4.616, 10568.294, 222.083, 52657.170 20/11/07,15:00:32,12,09,1, 11.9,1,1, 4.616, 10568.260, 222.058, 52657.157 20/11/07,15:00:32,13,09,1, 11.9,1,1, 4.616, 10568.296, 222.069, 52657.167 20/11/07,15:00:32,14,09,1, 11.9,1,1, 4.616, 10568.289, 222.053, 52657.154 20/11/07,15:00:32,15,09,1, 11.9,1,1, 4.616, 10568.301, 222.076, 52657.158 20/11/07,15:00:32,16,09,1, 11.9,1,1, 4.616, 10568.282, 222.052, 52657.141 20/11/07,15:00:32,17,09,1, 11.9,1,1, 4.616, 10568.311, 222.052, 52657.169 20/11/07,15:00:32,18,09,1, 11.9,1,1, 4.616, 10568.284, 222.111, 52657.159 20/11/07,15:00:32,19,09,1, 11.9,1,1, 4.616, 10568.328, 222.073, 52657.216 20/11/07,15:00:33,00,09,1, 11.8,1,1, 4.613, 10568.324, 222.073, 52657.216 20/11/07,15:00:33,01,09,1, 11.8,1,1, 4.613, 10568.319, 222.051, 52657.146 20/11/07,15:00:33,02,09,1, 11.8,1,1, 4.613, 10568.299, 222.093, 52657.191 20/11/07,15:00:33,03,09,1, 11.8,1,1, 4.613, 10568.280, 222.040, 52657.116 20/11/07,15:00:33,04,09,1, 11.8,1,1, 4.613, 10568.296, 222.109, 52657.181 20/11/07,15:00:33,05,09,1, 11.8,1,1, 4.613, 10568.304, 222.079, 52657.154 20/11/07,15:00:33,06,09,1, 11.8,1,1, 4.613, 10568.268, 222.035, 52657.123 20/11/07,15:00:33,07,09,1, 11.8,1,1, 4.613, 10568.272, 222.099, 52657.164 20/11/07,15:00:33,08,09,1, 11.8,1,1, 4.613, 10568.261, 222.084, 52657.138 20/11/07,15:00:33,09,09,1, 11.8,1,1, 4.613, 10568.298, 222.111, 52657.164 20/11/07,15:00:33,10,09,1, 11.8,1,1, 4.613, 10568.286, 222.093, 52657.139 20/11/07,15:00:33,11,09,1, 11.8,1,1, 4.613, 10568.282, 222.106, 52657.161 20/11/07,15:00:33,12,09,1, 11.8,1,1, 4.613, 10568.281, 222.098, 52657.191 20/11/07,15:00:33,13,09,1, 11.8,1,1, 4.613, 10568.281, 222.080, 52657.176 20/11/07,15:00:33,14,09,1, 11.8,1,1, 4.613, 10568.315, 222.175, 52657.216 20/11/07,15:00:33,15,09,1, 11.8,1,1, 4.613, 10568.306, 222.102, 52657.146 20/11/07,15:00:33,16,09,1, 11.8,1,1, 4.613, 10568.334, 222.125, 52657.189 20/11/07,15:00:33,17,09,1, 11.8,1,1, 4.613, 10568.322, 222.121, 52657.361 20/11/07,15:00:33,18,09,1, 11.8,1,1, 4.613, 10568.297, 222.101, 52657.079 20/11/07,15:00:33,19,09,1, 11.8,1,1, 4.613, 10568.286, 222.125, 52657.119 20/11/07,15:00:34,00,09,1, 11.8,1,1, 4.617, 10568.283, 222.125, 52657.119 20/11/07,15:00:34,01,09,1, 11.8,1,1, 4.617, 10568.312, 222.097, 52657.067 20/11/07,15:00:34,02,09,1, 11.8,1,1, 4.617, 10568.316, 222.132, 52657.145 20/11/07,15:00:34,03,09,1, 11.8,1,1, 4.617, 10568.275, 222.110, 52657.130 20/11/07,15:00:34,04,09,1, 11.8,1,1, 4.617, 10568.295, 222.131, 52657.177 20/11/07,15:00:34,05,09,1, 11.8,1,1, 4.617, 10568.296, 222.124, 52657.175 20/11/07,15:00:34,06,09,1, 11.8,1,1, 4.617, 10568.286, 222.088, 52657.175 20/11/07,15:00:34,07,09,1, 11.8,1,1, 4.617, 10568.286, 222.093, 52657.171 20/11/07,15:00:34,08,09,1, 11.8,1,1, 4.617, 10568.281, 222.081, 52657.143 20/11/07,15:00:34,09,09,1, 11.8,1,1, 4.617, 10568.289, 222.145, 52657.181 20/11/07,15:00:34,10,09,1, 11.8,1,1, 4.617, 10568.317, 222.158, 52657.199 20/11/07,15:00:34,11,09,1, 11.8,1,1, 4.617, 10568.292, 222.141, 52657.207 20/11/07,15:00:34,12,09,1, 11.8,1,1, 4.617, 10568.320, 222.166, 52657.190 20/11/07,15:00:34,13,09,1, 11.8,1,1, 4.617, 10568.266, 222.092, 52657.181 20/11/07,15:00:34,14,09,1, 11.8,1,1, 4.617, 10568.288, 222.083, 52657.185 20/11/07,15:00:34,15,09,1, 11.8,1,1, 4.617, 10568.302, 222.144, 52657.224 20/11/07,15:00:34,16,09,1, 11.8,1,1, 4.617, 10568.288, 222.151, 52657.177 20/11/07,15:00:34,17,09,1, 11.8,1,1, 4.617, 10568.318, 222.164, 52657.253 20/11/07,15:00:34,18,09,1, 11.8,1,1, 4.617, 10568.320, 222.128, 52657.172 20/11/07,15:00:34,19,09,1, 11.8,1,1, 4.617, 10568.287, 222.118, 52657.183 20/11/07,15:00:35,00,08,1, 11.9,1,1, 4.617, 10568.283, 222.118, 52657.183 20/11/07,15:00:35,01,08,1, 11.9,1,1, 4.617, 10568.289, 222.108, 52657.169 20/11/07,15:00:35,02,08,1, 11.9,1,1, 4.617, 10568.272, 222.132, 52657.182 20/11/07,15:00:35,03,08,1, 11.9,1,1, 4.617, 10568.313, 222.176, 52657.261 20/11/07,15:00:35,04,08,1, 11.9,1,1, 4.617, 10568.305, 222.129, 52657.180 20/11/07,15:00:35,05,08,1, 11.9,1,1, 4.617, 10568.273, 222.117, 52657.213 20/11/07,15:00:35,06,08,1, 11.9,1,1, 4.617, 10568.293, 222.117, 52657.168 20/11/07,15:00:35,07,08,1, 11.9,1,1, 4.617, 10568.283, 222.101, 52657.185 20/11/07,15:00:35,08,08,1, 11.9,1,1, 4.617, 10568.313, 222.152, 52657.189 20/11/07,15:00:35,09,08,1, 11.9,1,1, 4.617, 10568.283, 222.131, 52657.171 20/11/07,15:00:35,10,08,1, 11.9,1,1, 4.617, 10568.308, 222.142, 52657.178 20/11/07,15:00:35,11,08,1, 11.9,1,1, 4.617, 10568.298, 222.128, 52657.212 20/11/07,15:00:35,12,08,1, 11.9,1,1, 4.617, 10568.286, 222.117, 52657.162 20/11/07,15:00:35,13,08,1, 11.9,1,1, 4.617, 10568.297, 222.137, 52657.193 20/11/07,15:00:35,14,08,1, 11.9,1,1, 4.617, 10568.292, 222.147, 52657.158 20/11/07,15:00:35,15,08,1, 11.9,1,1, 4.617, 10568.278, 222.141, 52657.195 20/11/07,15:00:35,16,08,1, 11.9,1,1, 4.617, 10568.291, 222.152, 52657.232 20/11/07,15:00:35,17,08,1, 11.9,1,1, 4.617, 10568.297, 222.127, 52657.197 20/11/07,15:00:35,18,08,1, 11.9,1,1, 4.617, 10568.302, 222.132, 52657.165 20/11/07,15:00:35,19,08,1, 11.9,1,1, 4.617, 10568.278, 222.184, 52657.173 20/11/07,15:00:36,00,08,1, 11.8,1,1, 4.614, 10568.274, 222.184, 52657.173 20/11/07,15:00:36,01,08,1, 11.8,1,1, 4.614, 10568.284, 222.162, 52657.202 20/11/07,15:00:36,02,08,1, 11.8,1,1, 4.614, 10568.291, 222.158, 52657.211 20/11/07,15:00:36,03,08,1, 11.8,1,1, 4.614, 10568.291, 222.155, 52657.224 20/11/07,15:00:36,04,08,1, 11.8,1,1, 4.614, 10568.296, 222.181, 52657.217 20/11/07,15:00:36,05,08,1, 11.8,1,1, 4.614, 10568.276, 222.164, 52657.216 20/11/07,15:00:36,06,08,1, 11.8,1,1, 4.614, 10568.285, 222.171, 52657.214 20/11/07,15:00:36,07,08,1, 11.8,1,1, 4.614, 10568.296, 222.187, 52657.236 20/11/07,15:00:36,08,08,1, 11.8,1,1, 4.614, 10568.276, 222.171, 52657.195 20/11/07,15:00:36,09,08,1, 11.8,1,1, 4.614, 10568.286, 222.191, 52657.214 20/11/07,15:00:36,10,08,1, 11.8,1,1, 4.614, 10568.308, 222.166, 52657.202 20/11/07,15:00:36,11,08,1, 11.8,1,1, 4.614, 10568.320, 222.158, 52657.226 20/11/07,15:00:36,12,08,1, 11.8,1,1, 4.614, 10568.299, 222.179, 52657.216 20/11/07,15:00:36,13,08,1, 11.8,1,1, 4.614, 10568.286, 222.149, 52657.218 20/11/07,15:00:36,14,08,1, 11.8,1,1, 4.614, 10568.292, 222.172, 52657.177 20/11/07,15:00:36,15,08,1, 11.8,1,1, 4.614, 10568.312, 222.138, 52657.191 20/11/07,15:00:36,16,08,1, 11.8,1,1, 4.614, 10568.289, 222.159, 52657.178 20/11/07,15:00:36,17,08,1, 11.8,1,1, 4.614, 10568.300, 222.169, 52657.228 20/11/07,15:00:36,18,08,1, 11.8,1,1, 4.614, 10568.307, 222.144, 52657.182 20/11/07,15:00:36,19,08,1, 11.8,1,1, 4.614, 10568.288, 222.151, 52657.222 20/11/07,15:00:37,00,08,1, 11.9,1,1, 4.616, 10568.283, 222.151, 52657.222 20/11/07,15:00:37,01,08,1, 11.9,1,1, 4.616, 10568.277, 222.145, 52657.240 20/11/07,15:00:37,02,08,1, 11.9,1,1, 4.616, 10568.273, 222.167, 52657.223 20/11/07,15:00:37,03,08,1, 11.9,1,1, 4.616, 10568.283, 222.165, 52657.214 20/11/07,15:00:37,04,08,1, 11.9,1,1, 4.616, 10568.304, 222.160, 52657.189 20/11/07,15:00:37,05,08,1, 11.9,1,1, 4.616, 10568.295, 222.168, 52657.200 20/11/07,15:00:37,06,08,1, 11.9,1,1, 4.616, 10568.281, 222.173, 52657.192 20/11/07,15:00:37,07,08,1, 11.9,1,1, 4.616, 10568.302, 222.175, 52657.218 20/11/07,15:00:37,08,08,1, 11.9,1,1, 4.616, 10568.301, 222.183, 52657.229 20/11/07,15:00:37,09,08,1, 11.9,1,1, 4.616, 10568.300, 222.161, 52657.226 20/11/07,15:00:37,10,08,1, 11.9,1,1, 4.616, 10568.279, 222.178, 52657.232 20/11/07,15:00:37,11,08,1, 11.9,1,1, 4.616, 10568.286, 222.159, 52657.253 20/11/07,15:00:37,12,08,1, 11.9,1,1, 4.616, 10568.268, 222.173, 52657.234 20/11/07,15:00:37,13,08,1, 11.9,1,1, 4.616, 10568.305, 222.193, 52657.234 20/11/07,15:00:37,14,08,1, 11.9,1,1, 4.616, 10568.293, 222.146, 52657.237 20/11/07,15:00:37,15,08,1, 11.9,1,1, 4.616, 10568.295, 222.197, 52657.249 20/11/07,15:00:37,16,08,1, 11.9,1,1, 4.616, 10568.271, 222.171, 52657.204 20/11/07,15:00:37,17,08,1, 11.9,1,1, 4.616, 10568.284, 222.179, 52657.230 20/11/07,15:00:37,18,08,1, 11.9,1,1, 4.616, 10568.284, 222.198, 52657.232 20/11/07,15:00:37,19,08,1, 11.9,1,1, 4.616, 10568.268, 222.172, 52657.194 20/11/07,15:00:38,00,08,1, 11.8,1,1, 4.619, 10568.266, 222.172, 52657.194 20/11/07,15:00:38,01,08,1, 11.8,1,1, 4.619, 10568.268, 222.177, 52657.209 20/11/07,15:00:38,02,08,1, 11.8,1,1, 4.619, 10568.282, 222.178, 52657.197 20/11/07,15:00:38,03,08,1, 11.8,1,1, 4.619, 10568.269, 222.167, 52657.259 20/11/07,15:00:38,04,08,1, 11.8,1,1, 4.619, 10568.280, 222.148, 52657.221 20/11/07,15:00:38,05,08,1, 11.8,1,1, 4.619, 10568.266, 222.178, 52657.220 20/11/07,15:00:38,06,08,1, 11.8,1,1, 4.619, 10568.274, 222.175, 52657.251 20/11/07,15:00:38,07,08,1, 11.8,1,1, 4.619, 10568.261, 222.156, 52657.201 20/11/07,15:00:38,08,08,1, 11.8,1,1, 4.619, 10568.300, 222.146, 52657.241 20/11/07,15:00:38,09,08,1, 11.8,1,1, 4.619, 10568.274, 222.158, 52657.222 20/11/07,15:00:38,10,08,1, 11.8,1,1, 4.619, 10568.276, 222.171, 52657.226 20/11/07,15:00:38,11,08,1, 11.8,1,1, 4.619, 10568.284, 222.166, 52657.245 20/11/07,15:00:38,12,08,1, 11.8,1,1, 4.619, 10568.290, 222.159, 52657.060 20/11/07,15:00:38,13,08,1, 11.8,1,1, 4.619, 10568.281, 222.203, 52657.231 20/11/07,15:00:38,14,08,1, 11.8,1,1, 4.619, 10568.267, 222.166, 52657.195 20/11/07,15:00:38,15,08,1, 11.8,1,1, 4.619, 10568.279, 222.175, 52657.212 20/11/07,15:00:38,16,08,1, 11.8,1,1, 4.619, 10568.294, 222.193, 52657.294 20/11/07,15:00:38,17,08,1, 11.8,1,1, 4.619, 10568.269, 222.153, 52657.261 20/11/07,15:00:38,18,08,1, 11.8,1,1, 4.619, 10568.272, 222.172, 52657.230 20/11/07,15:00:38,19,08,1, 11.8,1,1, 4.619, 10568.282, 222.190, 52657.265 20/11/07,15:00:39,00,08,1, 11.9,1,1, 4.612, 10568.274, 222.190, 52657.265 20/11/07,15:00:39,01,08,1, 11.9,1,1, 4.612, 10568.284, 222.203, 52657.282 20/11/07,15:00:39,02,08,1, 11.9,1,1, 4.612, 10568.295, 222.175, 52657.229 20/11/07,15:00:39,03,08,1, 11.9,1,1, 4.612, 10568.281, 222.168, 52657.242 20/11/07,15:00:39,04,08,1, 11.9,1,1, 4.612, 10568.281, 222.168, 52657.217 20/11/07,15:00:39,05,08,1, 11.9,1,1, 4.612, 10568.260, 222.183, 52657.238 20/11/07,15:00:39,06,08,1, 11.9,1,1, 4.612, 10568.263, 222.177, 52657.234 20/11/07,15:00:39,07,08,1, 11.9,1,1, 4.612, 10568.264, 222.172, 52657.213 20/11/07,15:00:39,08,08,1, 11.9,1,1, 4.612, 10568.290, 222.154, 52657.252 20/11/07,15:00:39,09,08,1, 11.9,1,1, 4.612, 10568.265, 222.165, 52657.272 20/11/07,15:00:39,10,08,1, 11.9,1,1, 4.612, 10568.261, 222.184, 52657.262 20/11/07,15:00:39,11,08,1, 11.9,1,1, 4.612, 10568.283, 222.161, 52657.286 20/11/07,15:00:39,12,08,1, 11.9,1,1, 4.612, 10568.280, 222.152, 52657.289 20/11/07,15:00:39,13,08,1, 11.9,1,1, 4.612, 10568.255, 222.178, 52657.241 20/11/07,15:00:39,14,08,1, 11.9,1,1, 4.612, 10568.278, 222.187, 52657.246 20/11/07,15:00:39,15,08,1, 11.9,1,1, 4.612, 10568.285, 222.180, 52657.231 20/11/07,15:00:39,16,08,1, 11.9,1,1, 4.612, 10568.267, 222.171, 52657.247 20/11/07,15:00:39,17,08,1, 11.9,1,1, 4.612, 10568.256, 222.161, 52657.320 20/11/07,15:00:39,18,08,1, 11.9,1,1, 4.612, 10568.298, 222.165, 52657.199 20/11/07,15:00:39,19,08,1, 11.9,1,1, 4.612, 10568.268, 222.189, 52657.219 20/11/07,15:00:40,00,08,1, 11.8,1,1, 4.616, 10568.266, 222.189, 52657.219 20/11/07,15:00:40,01,08,1, 11.8,1,1, 4.616, 10568.245, 222.181, 52657.236 20/11/07,15:00:40,02,08,1, 11.8,1,1, 4.616, 10568.256, 222.196, 52657.239 20/11/07,15:00:40,03,08,1, 11.8,1,1, 4.616, 10568.277, 222.168, 52657.224 20/11/07,15:00:40,04,08,1, 11.8,1,1, 4.616, 10568.272, 222.211, 52657.231 20/11/07,15:00:40,05,08,1, 11.8,1,1, 4.616, 10568.281, 222.187, 52657.238 20/11/07,15:00:40,06,08,1, 11.8,1,1, 4.616, 10568.264, 222.191, 52657.260 20/11/07,15:00:40,07,08,1, 11.8,1,1, 4.616, 10568.272, 222.204, 52657.276 20/11/07,15:00:40,08,08,1, 11.8,1,1, 4.616, 10568.267, 222.195, 52657.288 20/11/07,15:00:40,09,08,1, 11.8,1,1, 4.616, 10568.260, 222.200, 52657.244 20/11/07,15:00:40,10,08,1, 11.8,1,1, 4.616, 10568.257, 222.196, 52657.239 20/11/07,15:00:40,11,08,1, 11.8,1,1, 4.616, 10568.250, 222.156, 52657.219 20/11/07,15:00:40,12,08,1, 11.8,1,1, 4.616, 10568.267, 222.180, 52657.259 20/11/07,15:00:40,13,08,1, 11.8,1,1, 4.616, 10568.266, 222.181, 52657.268 20/11/07,15:00:40,14,08,1, 11.8,1,1, 4.616, 10568.271, 222.178, 52657.271 20/11/07,15:00:40,15,08,1, 11.8,1,1, 4.616, 10568.282, 222.166, 52657.300 20/11/07,15:00:40,16,08,1, 11.8,1,1, 4.616, 10568.255, 222.150, 52657.268 20/11/07,15:00:40,17,08,1, 11.8,1,1, 4.616, 10568.280, 222.152, 52657.262 20/11/07,15:00:40,18,08,1, 11.8,1,1, 4.616, 10568.253, 222.163, 52657.244 20/11/07,15:00:40,19,08,1, 11.8,1,1, 4.616, 10568.260, 222.173, 52657.276 20/11/07,15:00:41,00,08,1, 11.8,1,1, 4.615, 10568.258, 222.173, 52657.276 20/11/07,15:00:41,01,08,1, 11.8,1,1, 4.615, 10568.239, 222.138, 52657.235 20/11/07,15:00:41,02,08,1, 11.8,1,1, 4.615, 10568.244, 222.158, 52657.237 20/11/07,15:00:41,03,08,1, 11.8,1,1, 4.615, 10568.251, 222.171, 52657.276 20/11/07,15:00:41,04,08,1, 11.8,1,1, 4.615, 10568.267, 222.143, 52657.241 20/11/07,15:00:41,05,08,1, 11.8,1,1, 4.615, 10568.254, 222.157, 52657.245 20/11/07,15:00:41,06,08,1, 11.8,1,1, 4.615, 10568.225, 222.159, 52657.250 20/11/07,15:00:41,07,08,1, 11.8,1,1, 4.615, 10568.222, 222.157, 52657.258 20/11/07,15:00:41,08,08,1, 11.8,1,1, 4.615, 10568.257, 222.170, 52657.259 20/11/07,15:00:41,09,08,1, 11.8,1,1, 4.615, 10568.241, 222.154, 52657.237 20/11/07,15:00:41,10,08,1, 11.8,1,1, 4.615, 10568.251, 222.180, 52657.241 20/11/07,15:00:41,11,08,1, 11.8,1,1, 4.615, 10568.238, 222.170, 52657.286 20/11/07,15:00:41,12,08,1, 11.8,1,1, 4.615, 10568.254, 222.169, 52657.162 20/11/07,15:00:41,13,08,1, 11.8,1,1, 4.615, 10568.250, 222.184, 52657.273 20/11/07,15:00:41,14,08,1, 11.8,1,1, 4.615, 10568.244, 222.171, 52657.250 20/11/07,15:00:41,15,08,1, 11.8,1,1, 4.615, 10568.260, 222.170, 52657.293 20/11/07,15:00:41,16,08,1, 11.8,1,1, 4.615, 10568.227, 222.176, 52657.274 20/11/07,15:00:41,17,08,1, 11.8,1,1, 4.615, 10568.214, 222.170, 52657.273 20/11/07,15:00:41,18,08,1, 11.8,1,1, 4.615, 10568.248, 222.191, 52657.290 20/11/07,15:00:41,19,08,1, 11.8,1,1, 4.615, 10568.247, 222.174, 52657.262 20/11/07,15:00:42,00,07,1, 11.9,1,1, 4.619, 10568.241, 222.174, 52657.262 20/11/07,15:00:42,01,07,1, 11.9,1,1, 4.619, 10568.240, 222.157, 52657.283 20/11/07,15:00:42,02,07,1, 11.9,1,1, 4.619, 10568.232, 222.154, 52657.231 20/11/07,15:00:42,03,07,1, 11.9,1,1, 4.619, 10568.208, 222.148, 52657.260 20/11/07,15:00:42,04,07,1, 11.9,1,1, 4.619, 10568.238, 222.155, 52657.253 20/11/07,15:00:42,05,07,1, 11.9,1,1, 4.619, 10568.243, 222.161, 52657.287 20/11/07,15:00:42,06,07,1, 11.9,1,1, 4.619, 10568.222, 222.151, 52657.252 20/11/07,15:00:42,07,07,1, 11.9,1,1, 4.619, 10568.232, 222.126, 52657.280 20/11/07,15:00:42,08,07,1, 11.9,1,1, 4.619, 10568.247, 222.151, 52657.265 20/11/07,15:00:42,09,07,1, 11.9,1,1, 4.619, 10568.224, 222.172, 52657.243 20/11/07,15:00:42,10,07,1, 11.9,1,1, 4.619, 10568.249, 222.153, 52657.276 20/11/07,15:00:42,11,07,1, 11.9,1,1, 4.619, 10568.257, 222.174, 52657.252 20/11/07,15:00:42,12,07,1, 11.9,1,1, 4.619, 10568.250, 222.139, 52657.255 20/11/07,15:00:42,13,07,1, 11.9,1,1, 4.619, 10568.226, 222.147, 52657.261 20/11/07,15:00:42,14,07,1, 11.9,1,1, 4.619, 10568.240, 222.171, 52657.291 20/11/07,15:00:42,15,07,1, 11.9,1,1, 4.619, 10568.231, 222.154, 52657.292 20/11/07,15:00:42,16,07,1, 11.9,1,1, 4.619, 10568.250, 222.174, 52657.278 20/11/07,15:00:42,17,07,1, 11.9,1,1, 4.619, 10568.240, 222.149, 52657.284 20/11/07,15:00:42,18,07,1, 11.9,1,1, 4.619, 10568.222, 222.150, 52657.258 20/11/07,15:00:42,19,07,1, 11.9,1,1, 4.619, 10568.228, 222.171, 52657.290 20/11/07,15:00:43,00,09,1, 11.9,1,1, 4.617, 10568.224, 222.171, 52657.290 20/11/07,15:00:43,01,09,1, 11.9,1,1, 4.617, 10568.262, 222.179, 52657.292 20/11/07,15:00:43,02,09,1, 11.9,1,1, 4.617, 10568.233, 222.159, 52657.262 20/11/07,15:00:43,03,09,1, 11.9,1,1, 4.617, 10568.215, 222.134, 52657.265 20/11/07,15:00:43,04,09,1, 11.9,1,1, 4.617, 10568.255, 222.174, 52657.331 20/11/07,15:00:43,05,09,1, 11.9,1,1, 4.617, 10568.229, 222.127, 52657.303 20/11/07,15:00:43,06,09,1, 11.9,1,1, 4.617, 10568.185, 222.152, 52657.279 20/11/07,15:00:43,07,09,1, 11.9,1,1, 4.617, 10568.211, 222.157, 52657.281 20/11/07,15:00:43,08,09,1, 11.9,1,1, 4.617, 10568.225, 222.134, 52657.269 20/11/07,15:00:43,09,09,1, 11.9,1,1, 4.617, 10568.203, 222.175, 52657.335 20/11/07,15:00:43,10,09,1, 11.9,1,1, 4.617, 10568.184, 222.139, 52657.265 20/11/07,15:00:43,11,09,1, 11.9,1,1, 4.617, 10568.222, 222.129, 52657.340 20/11/07,15:00:43,12,09,1, 11.9,1,1, 4.617, 10568.193, 222.125, 52656.410 20/11/07,15:00:43,13,09,1, 11.9,1,1, 4.617, 10568.097, 222.149, 52657.404 20/11/07,15:00:43,14,09,1, 11.9,1,1, 4.617, 10568.224, 222.176, 52657.504 20/11/07,15:00:43,15,09,1, 11.9,1,1, 4.617, 10568.231, 222.175, 52657.417 20/11/07,15:00:43,16,09,1, 11.9,1,1, 4.617, 10568.214, 222.160, 52657.325 20/11/07,15:00:43,17,09,1, 11.9,1,1, 4.617, 10568.220, 222.162, 52657.321 20/11/07,15:00:43,18,09,1, 11.9,1,1, 4.617, 10568.230, 222.143, 52657.299 20/11/07,15:00:43,19,09,1, 11.9,1,1, 4.617, 10568.228, 222.170, 52657.316 20/11/07,15:00:44,00,08,1, 11.8,1,1, 4.616, 10568.224, 222.170, 52657.316 20/11/07,15:00:44,01,08,1, 11.8,1,1, 4.616, 10568.242, 222.141, 52657.320 20/11/07,15:00:44,02,08,1, 11.8,1,1, 4.616, 10568.244, 222.149, 52657.306 20/11/07,15:00:44,03,08,1, 11.8,1,1, 4.616, 10568.237, 222.121, 52657.314 20/11/07,15:00:44,04,08,1, 11.8,1,1, 4.616, 10568.217, 222.141, 52657.305 20/11/07,15:00:44,05,08,1, 11.8,1,1, 4.616, 10568.215, 222.136, 52657.347 20/11/07,15:00:44,06,08,1, 11.8,1,1, 4.616, 10568.221, 222.170, 52657.311 20/11/07,15:00:44,07,08,1, 11.8,1,1, 4.616, 10568.205, 222.167, 52657.469 20/11/07,15:00:44,08,08,1, 11.8,1,1, 4.616, 10568.215, 222.136, 52657.350 20/11/07,15:00:44,09,08,1, 11.8,1,1, 4.616, 10568.214, 222.150, 52657.487 20/11/07,15:00:44,10,08,1, 11.8,1,1, 4.616, 10568.231, 222.174, 52657.332 20/11/07,15:00:44,11,08,1, 11.8,1,1, 4.616, 10568.222, 222.138, 52657.303 20/11/07,15:00:44,12,08,1, 11.8,1,1, 4.616, 10568.201, 222.169, 52657.309 20/11/07,15:00:44,13,08,1, 11.8,1,1, 4.616, 10568.218, 222.146, 52657.292 20/11/07,15:00:44,14,08,1, 11.8,1,1, 4.616, 10568.206, 222.145, 52657.338 20/11/07,15:00:44,15,08,1, 11.8,1,1, 4.616, 10568.231, 222.173, 52657.330 20/11/07,15:00:44,16,08,1, 11.8,1,1, 4.616, 10568.209, 222.141, 52657.308 20/11/07,15:00:44,17,08,1, 11.8,1,1, 4.616, 10568.259, 222.132, 52657.348 20/11/07,15:00:44,18,08,1, 11.8,1,1, 4.616, 10568.227, 222.162, 52657.349 20/11/07,15:00:44,19,08,1, 11.8,1,1, 4.616, 10568.226, 222.142, 52657.290 20/11/07,15:00:45,00,09,1, 11.8,1,1, 4.617, 10568.224, 222.142, 52657.290 20/11/07,15:00:45,01,09,1, 11.8,1,1, 4.617, 10568.204, 222.144, 52657.320 20/11/07,15:00:45,02,09,1, 11.8,1,1, 4.617, 10568.241, 222.150, 52657.322 20/11/07,15:00:45,03,09,1, 11.8,1,1, 4.617, 10568.224, 222.144, 52657.295 20/11/07,15:00:45,04,09,1, 11.8,1,1, 4.617, 10568.241, 222.121, 52657.302 20/11/07,15:00:45,05,09,1, 11.8,1,1, 4.617, 10568.235, 222.146, 52657.352 20/11/07,15:00:45,06,09,1, 11.8,1,1, 4.617, 10568.207, 222.133, 52657.315 20/11/07,15:00:45,07,09,1, 11.8,1,1, 4.617, 10568.228, 222.146, 52657.292 20/11/07,15:00:45,08,09,1, 11.8,1,1, 4.617, 10568.214, 222.157, 52657.316 20/11/07,15:00:45,09,09,1, 11.8,1,1, 4.617, 10568.215, 222.145, 52657.253 20/11/07,15:00:45,10,09,1, 11.8,1,1, 4.617, 10568.223, 222.151, 52657.322 20/11/07,15:00:45,11,09,1, 11.8,1,1, 4.617, 10568.207, 222.135, 52657.299 20/11/07,15:00:45,12,09,1, 11.8,1,1, 4.617, 10568.219, 222.166, 52657.317 20/11/07,15:00:45,13,09,1, 11.8,1,1, 4.617, 10568.209, 222.137, 52657.335 20/11/07,15:00:45,14,09,1, 11.8,1,1, 4.617, 10568.230, 222.149, 52657.290 20/11/07,15:00:45,15,09,1, 11.8,1,1, 4.617, 10568.220, 222.168, 52657.322 20/11/07,15:00:45,16,09,1, 11.8,1,1, 4.617, 10568.201, 222.133, 52657.271 20/11/07,15:00:45,17,09,1, 11.8,1,1, 4.617, 10568.209, 222.147, 52657.278 20/11/07,15:00:45,18,09,1, 11.8,1,1, 4.617, 10568.219, 222.139, 52657.313 20/11/07,15:00:45,19,09,1, 11.8,1,1, 4.617, 10568.219, 222.133, 52657.280 20/11/07,15:00:46,00,09,1, 11.9,1,1, 4.615, 10568.216, 222.133, 52657.280 20/11/07,15:00:46,01,09,1, 11.9,1,1, 4.615, 10568.232, 222.141, 52657.318 20/11/07,15:00:46,02,09,1, 11.9,1,1, 4.615, 10568.224, 222.170, 52657.330 20/11/07,15:00:46,03,09,1, 11.9,1,1, 4.615, 10568.211, 222.163, 52657.344 20/11/07,15:00:46,04,09,1, 11.9,1,1, 4.615, 10568.225, 222.137, 52657.344 20/11/07,15:00:46,05,09,1, 11.9,1,1, 4.615, 10568.230, 222.133, 52657.339 20/11/07,15:00:46,06,09,1, 11.9,1,1, 4.615, 10568.223, 222.142, 52657.334 20/11/07,15:00:46,07,09,1, 11.9,1,1, 4.615, 10568.266, 222.153, 52657.308 20/11/07,15:00:46,08,09,1, 11.9,1,1, 4.615, 10568.260, 222.165, 52657.372 20/11/07,15:00:46,09,09,1, 11.9,1,1, 4.615, 10568.223, 222.161, 52657.320 20/11/07,15:00:46,10,09,1, 11.9,1,1, 4.615, 10568.250, 222.177, 52657.362 20/11/07,15:00:46,11,09,1, 11.9,1,1, 4.615, 10568.263, 222.141, 52657.325 20/11/07,15:00:46,12,09,1, 11.9,1,1, 4.615, 10568.232, 222.152, 52657.346 20/11/07,15:00:46,13,09,1, 11.9,1,1, 4.615, 10568.260, 222.152, 52657.383 20/11/07,15:00:46,14,09,1, 11.9,1,1, 4.615, 10568.267, 222.138, 52657.350 20/11/07,15:00:46,15,09,1, 11.9,1,1, 4.615, 10568.247, 222.172, 52657.397 20/11/07,15:00:46,16,09,1, 11.9,1,1, 4.615, 10568.238, 222.145, 52657.376 20/11/07,15:00:46,17,09,1, 11.9,1,1, 4.615, 10568.246, 222.162, 52657.348 20/11/07,15:00:46,18,09,1, 11.9,1,1, 4.615, 10568.266, 222.191, 52657.414 20/11/07,15:00:46,19,09,1, 11.9,1,1, 4.615, 10568.244, 222.161, 52657.135 20/11/07,15:00:47,00,09,1, 11.9,1,1, 4.615, 10568.241, 222.161, 52657.135 20/11/07,15:00:47,01,09,1, 11.9,1,1, 4.615, 10568.239, 222.165, 52657.410 20/11/07,15:00:47,02,09,1, 11.9,1,1, 4.615, 10568.251, 222.154, 52657.405 20/11/07,15:00:47,03,09,1, 11.9,1,1, 4.615, 10568.260, 222.170, 52657.437 20/11/07,15:00:47,04,09,1, 11.9,1,1, 4.615, 10568.242, 222.166, 52657.371 20/11/07,15:00:47,05,09,1, 11.9,1,1, 4.615, 10568.220, 222.147, 52657.359 20/11/07,15:00:47,06,09,1, 11.9,1,1, 4.615, 10568.271, 222.171, 52657.369 20/11/07,15:00:47,07,09,1, 11.9,1,1, 4.615, 10568.244, 222.154, 52657.408 20/11/07,15:00:47,08,09,1, 11.9,1,1, 4.615, 10568.261, 222.180, 52657.404 20/11/07,15:00:47,09,09,1, 11.9,1,1, 4.615, 10568.284, 222.151, 52657.365 20/11/07,15:00:47,10,09,1, 11.9,1,1, 4.615, 10568.272, 222.177, 52657.358 20/11/07,15:00:47,11,09,1, 11.9,1,1, 4.615, 10568.297, 222.190, 52657.402 20/11/07,15:00:47,12,09,1, 11.9,1,1, 4.615, 10568.278, 222.210, 52657.402 20/11/07,15:00:47,13,09,1, 11.9,1,1, 4.615, 10568.262, 222.181, 52657.355 20/11/07,15:00:47,14,09,1, 11.9,1,1, 4.615, 10568.252, 222.171, 52657.360 20/11/07,15:00:47,15,09,1, 11.9,1,1, 4.615, 10568.283, 222.201, 52657.403 20/11/07,15:00:47,16,09,1, 11.9,1,1, 4.615, 10568.278, 222.202, 52657.423 20/11/07,15:00:47,17,09,1, 11.9,1,1, 4.615, 10568.276, 222.172, 52657.358 20/11/07,15:00:47,18,09,1, 11.9,1,1, 4.615, 10568.265, 222.183, 52657.375 20/11/07,15:00:47,19,09,1, 11.9,1,1, 4.615, 10568.288, 222.203, 52657.404 20/11/07,15:00:48,00,09,1, 11.9,1,1, 4.616, 10568.283, 222.203, 52657.404 20/11/07,15:00:48,01,09,1, 11.9,1,1, 4.616, 10568.276, 222.211, 52657.415 20/11/07,15:00:48,02,09,1, 11.9,1,1, 4.616, 10568.285, 222.179, 52657.353 20/11/07,15:00:48,03,09,1, 11.9,1,1, 4.616, 10568.258, 222.184, 52657.381 20/11/07,15:00:48,04,09,1, 11.9,1,1, 4.616, 10568.268, 222.174, 52657.335 20/11/07,15:00:48,05,09,1, 11.9,1,1, 4.616, 10568.286, 222.167, 52657.353 20/11/07,15:00:48,06,09,1, 11.9,1,1, 4.616, 10568.279, 222.188, 52657.385 20/11/07,15:00:48,07,09,1, 11.9,1,1, 4.616, 10568.300, 222.179, 52657.360 20/11/07,15:00:48,08,09,1, 11.9,1,1, 4.616, 10568.282, 222.204, 52657.397 20/11/07,15:00:48,09,09,1, 11.9,1,1, 4.616, 10568.299, 222.207, 52657.408 20/11/07,15:00:48,10,09,1, 11.9,1,1, 4.616, 10568.303, 222.161, 52657.349 20/11/07,15:00:48,11,09,1, 11.9,1,1, 4.616, 10568.290, 222.175, 52657.352 20/11/07,15:00:48,12,09,1, 11.9,1,1, 4.616, 10568.323, 222.195, 52657.419 20/11/07,15:00:48,13,09,1, 11.9,1,1, 4.616, 10568.314, 222.182, 52657.380 20/11/07,15:00:48,14,09,1, 11.9,1,1, 4.616, 10568.319, 222.183, 52657.385 20/11/07,15:00:48,15,09,1, 11.9,1,1, 4.616, 10568.292, 222.167, 52657.375 20/11/07,15:00:48,16,09,1, 11.9,1,1, 4.616, 10568.303, 222.185, 52657.384 20/11/07,15:00:48,17,09,1, 11.9,1,1, 4.616, 10568.306, 222.186, 52657.367 20/11/07,15:00:48,18,09,1, 11.9,1,1, 4.616, 10568.308, 222.184, 52657.383 20/11/07,15:00:48,19,09,1, 11.9,1,1, 4.616, 10568.335, 222.216, 52657.389 20/11/07,15:00:49,00,09,1, 11.9,1,1, 4.615, 10568.333, 222.216, 52657.389 20/11/07,15:00:49,01,09,1, 11.9,1,1, 4.615, 10568.305, 222.191, 52657.356 20/11/07,15:00:49,02,09,1, 11.9,1,1, 4.615, 10568.308, 222.189, 52657.358 20/11/07,15:00:49,03,09,1, 11.9,1,1, 4.615, 10568.302, 222.199, 52657.375 20/11/07,15:00:49,04,09,1, 11.9,1,1, 4.615, 10568.320, 222.204, 52657.383 20/11/07,15:00:49,05,09,1, 11.9,1,1, 4.615, 10568.318, 222.220, 52657.401 20/11/07,15:00:49,06,09,1, 11.9,1,1, 4.615, 10568.302, 222.222, 52657.400 20/11/07,15:00:49,07,09,1, 11.9,1,1, 4.615, 10568.329, 222.206, 52657.411 20/11/07,15:00:49,08,09,1, 11.9,1,1, 4.615, 10568.329, 222.179, 52657.418 20/11/07,15:00:49,09,09,1, 11.9,1,1, 4.615, 10568.338, 222.239, 52657.417 20/11/07,15:00:49,10,09,1, 11.9,1,1, 4.615, 10568.312, 222.211, 52657.396 20/11/07,15:00:49,11,09,1, 11.9,1,1, 4.615, 10568.327, 222.230, 52657.429 20/11/07,15:00:49,12,09,1, 11.9,1,1, 4.615, 10568.343, 222.225, 52657.388 20/11/07,15:00:49,13,09,1, 11.9,1,1, 4.615, 10568.316, 222.214, 52657.417 20/11/07,15:00:49,14,09,1, 11.9,1,1, 4.615, 10568.338, 222.243, 52657.381 20/11/07,15:00:49,15,09,1, 11.9,1,1, 4.615, 10568.340, 222.217, 52657.420 20/11/07,15:00:49,16,09,1, 11.9,1,1, 4.615, 10568.335, 222.222, 52657.366 20/11/07,15:00:49,17,09,1, 11.9,1,1, 4.615, 10568.328, 222.210, 52657.389 20/11/07,15:00:49,18,09,1, 11.9,1,1, 4.615, 10568.342, 222.191, 52657.378 20/11/07,15:00:49,19,09,1, 11.9,1,1, 4.615, 10568.343, 222.229, 52657.398 20/11/07,15:00:50,00,09,1, 11.8,1,1, 4.614, 10568.341, 222.229, 52657.398 20/11/07,15:00:50,01,09,1, 11.8,1,1, 4.614, 10568.361, 222.223, 52657.426 20/11/07,15:00:50,02,09,1, 11.8,1,1, 4.614, 10568.347, 222.230, 52657.405 20/11/07,15:00:50,03,09,1, 11.8,1,1, 4.614, 10568.346, 222.228, 52657.397 20/11/07,15:00:50,04,09,1, 11.8,1,1, 4.614, 10568.331, 222.237, 52657.448 20/11/07,15:00:50,05,09,1, 11.8,1,1, 4.614, 10568.345, 222.211, 52657.415 20/11/07,15:00:50,06,09,1, 11.8,1,1, 4.614, 10568.346, 222.198, 52657.410 20/11/07,15:00:50,07,09,1, 11.8,1,1, 4.614, 10568.346, 222.228, 52657.408 20/11/07,15:00:50,08,09,1, 11.8,1,1, 4.614, 10568.329, 222.194, 52657.375 20/11/07,15:00:50,09,09,1, 11.8,1,1, 4.614, 10568.327, 222.181, 52657.414 20/11/07,15:00:50,10,09,1, 11.8,1,1, 4.614, 10568.354, 222.216, 52657.390 20/11/07,15:00:50,11,09,1, 11.8,1,1, 4.614, 10568.340, 222.213, 52657.400 20/11/07,15:00:50,12,09,1, 11.8,1,1, 4.614, 10568.345, 222.236, 52657.438 20/11/07,15:00:50,13,09,1, 11.8,1,1, 4.614, 10568.343, 222.239, 52657.409 20/11/07,15:00:50,14,09,1, 11.8,1,1, 4.614, 10568.370, 222.208, 52657.403 20/11/07,15:00:50,15,09,1, 11.8,1,1, 4.614, 10568.375, 222.205, 52657.206 20/11/07,15:00:50,16,09,1, 11.8,1,1, 4.614, 10568.344, 222.186, 52657.326 20/11/07,15:00:50,17,09,1, 11.8,1,1, 4.614, 10568.380, 222.223, 52657.437 20/11/07,15:00:50,18,09,1, 11.8,1,1, 4.614, 10568.340, 222.215, 52657.374 20/11/07,15:00:50,19,09,1, 11.8,1,1, 4.614, 10568.366, 222.236, 52657.411 20/11/07,15:00:51,00,09,1, 11.8,1,1, 4.613, 10568.358, 222.236, 52657.411 20/11/07,15:00:51,01,09,1, 11.8,1,1, 4.613, 10568.371, 222.241, 52657.390 20/11/07,15:00:51,02,09,1, 11.8,1,1, 4.613, 10568.375, 222.253, 52657.427 20/11/07,15:00:51,03,09,1, 11.8,1,1, 4.613, 10568.375, 222.244, 52657.391 20/11/07,15:00:51,04,09,1, 11.8,1,1, 4.613, 10568.373, 222.242, 52657.365 20/11/07,15:00:51,05,09,1, 11.8,1,1, 4.613, 10568.380, 222.260, 52657.404 20/11/07,15:00:51,06,09,1, 11.8,1,1, 4.613, 10568.346, 222.235, 52657.413 20/11/07,15:00:51,07,09,1, 11.8,1,1, 4.613, 10568.388, 222.260, 52657.419 20/11/07,15:00:51,08,09,1, 11.8,1,1, 4.613, 10568.386, 222.274, 52657.400 20/11/07,15:00:51,09,09,1, 11.8,1,1, 4.613, 10568.397, 222.265, 52657.432 20/11/07,15:00:51,10,09,1, 11.8,1,1, 4.613, 10568.389, 222.248, 52657.425 20/11/07,15:00:51,11,09,1, 11.8,1,1, 4.613, 10568.383, 222.261, 52657.413 20/11/07,15:00:51,12,09,1, 11.8,1,1, 4.613, 10568.389, 222.255, 52657.445 20/11/07,15:00:51,13,09,1, 11.8,1,1, 4.613, 10568.370, 222.244, 52657.403 20/11/07,15:00:51,14,09,1, 11.8,1,1, 4.613, 10568.394, 222.281, 52657.353 20/11/07,15:00:51,15,09,1, 11.8,1,1, 4.613, 10568.409, 222.247, 52657.385 20/11/07,15:00:51,16,09,1, 11.8,1,1, 4.613, 10568.415, 222.231, 52657.357 20/11/07,15:00:51,17,09,1, 11.8,1,1, 4.613, 10568.429, 222.263, 52657.404 20/11/07,15:00:51,18,09,1, 11.8,1,1, 4.613, 10568.400, 222.268, 52657.418 20/11/07,15:00:51,19,09,1, 11.8,1,1, 4.613, 10568.395, 222.262, 52657.406 20/11/07,15:00:52,00,09,1, 11.8,1,1, 4.613, 10568.391, 222.262, 52657.406 20/11/07,15:00:52,01,09,1, 11.8,1,1, 4.613, 10568.394, 222.243, 52657.415 20/11/07,15:00:52,02,09,1, 11.8,1,1, 4.613, 10568.428, 222.253, 52657.424 20/11/07,15:00:52,03,09,1, 11.8,1,1, 4.613, 10568.404, 222.241, 52657.394 20/11/07,15:00:52,04,09,1, 11.8,1,1, 4.613, 10568.399, 222.237, 52657.400 20/11/07,15:00:52,05,09,1, 11.8,1,1, 4.613, 10568.423, 222.282, 52657.411 20/11/07,15:00:52,06,09,1, 11.8,1,1, 4.613, 10568.427, 222.234, 52657.384 20/11/07,15:00:52,07,09,1, 11.8,1,1, 4.613, 10568.422, 222.272, 52657.410 20/11/07,15:00:52,08,09,1, 11.8,1,1, 4.613, 10568.401, 222.249, 52657.393 20/11/07,15:00:52,09,09,1, 11.8,1,1, 4.613, 10568.415, 222.250, 52657.416 20/11/07,15:00:52,10,09,1, 11.8,1,1, 4.613, 10568.419, 222.265, 52657.385 20/11/07,15:00:52,11,09,1, 11.8,1,1, 4.613, 10568.390, 222.243, 52657.407 20/11/07,15:00:52,12,09,1, 11.8,1,1, 4.613, 10568.424, 222.258, 52657.394 20/11/07,15:00:52,13,09,1, 11.8,1,1, 4.613, 10568.425, 222.238, 52657.390 20/11/07,15:00:52,14,09,1, 11.8,1,1, 4.613, 10568.443, 222.267, 52657.419 20/11/07,15:00:52,15,09,1, 11.8,1,1, 4.613, 10568.447, 222.293, 52657.451 20/11/07,15:00:52,16,09,1, 11.8,1,1, 4.613, 10568.453, 222.266, 52657.424 20/11/07,15:00:52,17,09,1, 11.8,1,1, 4.613, 10568.431, 222.265, 52657.407 20/11/07,15:00:52,18,09,1, 11.8,1,1, 4.613, 10568.457, 222.271, 52657.437 20/11/07,15:00:52,19,09,1, 11.8,1,1, 4.613, 10568.456, 222.274, 52657.452 20/11/07,15:00:53,00,09,1, 11.9,1,1, 4.615, 10568.449, 222.274, 52657.452 20/11/07,15:00:53,01,09,1, 11.9,1,1, 4.615, 10568.439, 222.289, 52657.427 20/11/07,15:00:53,02,09,1, 11.9,1,1, 4.615, 10568.448, 222.280, 52657.408 20/11/07,15:00:53,03,09,1, 11.9,1,1, 4.615, 10568.457, 222.289, 52657.446 20/11/07,15:00:53,04,09,1, 11.9,1,1, 4.615, 10568.432, 222.274, 52657.402 20/11/07,15:00:53,05,09,1, 11.9,1,1, 4.615, 10568.471, 222.301, 52657.433 20/11/07,15:00:53,06,09,1, 11.9,1,1, 4.615, 10568.474, 222.316, 52657.411 20/11/07,15:00:53,07,09,1, 11.9,1,1, 4.615, 10568.458, 222.309, 52657.423 20/11/07,15:00:53,08,09,1, 11.9,1,1, 4.615, 10568.477, 222.283, 52657.483 20/11/07,15:00:53,09,09,1, 11.9,1,1, 4.615, 10568.473, 222.269, 52657.429 20/11/07,15:00:53,10,09,1, 11.9,1,1, 4.615, 10568.462, 222.308, 52657.449 20/11/07,15:00:53,11,09,1, 11.9,1,1, 4.615, 10568.480, 222.288, 52657.423 20/11/07,15:00:53,12,09,1, 11.9,1,1, 4.615, 10568.472, 222.271, 52657.420 20/11/07,15:00:53,13,09,1, 11.9,1,1, 4.615, 10568.464, 222.285, 52657.416 20/11/07,15:00:53,14,09,1, 11.9,1,1, 4.615, 10568.445, 222.273, 52657.409 20/11/07,15:00:53,15,09,1, 11.9,1,1, 4.615, 10568.474, 222.294, 52657.427 20/11/07,15:00:53,16,09,1, 11.9,1,1, 4.615, 10568.453, 222.275, 52657.434 20/11/07,15:00:53,17,09,1, 11.9,1,1, 4.615, 10568.456, 222.285, 52657.379 20/11/07,15:00:53,18,09,1, 11.9,1,1, 4.615, 10568.483, 222.323, 52657.397 20/11/07,15:00:53,19,09,1, 11.9,1,1, 4.615, 10568.484, 222.311, 52657.404 20/11/07,15:00:54,00,09,1, 11.9,1,1, 4.615, 10568.483, 222.311, 52657.404 20/11/07,15:00:54,01,09,1, 11.9,1,1, 4.615, 10568.499, 222.269, 52657.278 20/11/07,15:00:54,02,09,1, 11.9,1,1, 4.615, 10568.518, 222.291, 52657.421 20/11/07,15:00:54,03,09,1, 11.9,1,1, 4.615, 10568.501, 222.315, 52657.430 20/11/07,15:00:54,04,09,1, 11.9,1,1, 4.615, 10568.519, 222.280, 52657.408 20/11/07,15:00:54,05,09,1, 11.9,1,1, 4.615, 10568.499, 222.295, 52657.426 20/11/07,15:00:54,06,09,1, 11.9,1,1, 4.615, 10568.489, 222.287, 52657.366 20/11/07,15:00:54,07,09,1, 11.9,1,1, 4.615, 10568.509, 222.293, 52657.404 20/11/07,15:00:54,08,09,1, 11.9,1,1, 4.615, 10568.489, 222.343, 52657.386 20/11/07,15:00:54,09,09,1, 11.9,1,1, 4.615, 10568.465, 222.303, 52657.384 20/11/07,15:00:54,10,09,1, 11.9,1,1, 4.615, 10568.515, 222.291, 52657.447 20/11/07,15:00:54,11,09,1, 11.9,1,1, 4.615, 10568.497, 222.296, 52657.427 20/11/07,15:00:54,12,09,1, 11.9,1,1, 4.615, 10568.473, 222.274, 52657.391 20/11/07,15:00:54,13,09,1, 11.9,1,1, 4.615, 10568.529, 222.317, 52657.442 20/11/07,15:00:54,14,09,1, 11.9,1,1, 4.615, 10568.482, 222.275, 52657.435 20/11/07,15:00:54,15,09,1, 11.9,1,1, 4.615, 10568.511, 222.320, 52657.425 20/11/07,15:00:54,16,09,1, 11.9,1,1, 4.615, 10568.531, 222.320, 52657.418 20/11/07,15:00:54,17,09,1, 11.9,1,1, 4.615, 10568.524, 222.296, 52657.420 20/11/07,15:00:54,18,09,1, 11.9,1,1, 4.615, 10568.517, 222.338, 52657.425 20/11/07,15:00:54,19,09,1, 11.9,1,1, 4.615, 10568.515, 222.304, 52657.435 20/11/07,15:00:55,00,09,1, 11.9,1,1, 4.616, 10568.508, 222.304, 52657.435 20/11/07,15:00:55,01,09,1, 11.9,1,1, 4.616, 10568.533, 222.358, 52657.453 20/11/07,15:00:55,02,09,1, 11.9,1,1, 4.616, 10568.521, 222.331, 52657.434 20/11/07,15:00:55,03,09,1, 11.9,1,1, 4.616, 10568.536, 222.333, 52657.426 20/11/07,15:00:55,04,09,1, 11.9,1,1, 4.616, 10568.518, 222.333, 52657.447 20/11/07,15:00:55,05,09,1, 11.9,1,1, 4.616, 10568.550, 222.333, 52657.446 20/11/07,15:00:55,06,09,1, 11.9,1,1, 4.616, 10568.532, 222.341, 52657.494 20/11/07,15:00:55,07,09,1, 11.9,1,1, 4.616, 10568.535, 222.316, 52657.443 20/11/07,15:00:55,08,09,1, 11.9,1,1, 4.616, 10568.564, 222.346, 52657.470 20/11/07,15:00:55,09,09,1, 11.9,1,1, 4.616, 10568.552, 222.339, 52657.443 20/11/07,15:00:55,10,09,1, 11.9,1,1, 4.616, 10568.538, 222.346, 52657.446 20/11/07,15:00:55,11,09,1, 11.9,1,1, 4.616, 10568.572, 222.329, 52657.405 20/11/07,15:00:55,12,09,1, 11.9,1,1, 4.616, 10568.545, 222.345, 52657.446 20/11/07,15:00:55,13,09,1, 11.9,1,1, 4.616, 10568.575, 222.350, 52657.424 20/11/07,15:00:55,14,09,1, 11.9,1,1, 4.616, 10568.567, 222.334, 52657.413 20/11/07,15:00:55,15,09,1, 11.9,1,1, 4.616, 10568.565, 222.343, 52657.445 20/11/07,15:00:55,16,09,1, 11.9,1,1, 4.616, 10568.573, 222.350, 52657.482 20/11/07,15:00:55,17,09,1, 11.9,1,1, 4.616, 10568.557, 222.344, 52657.423 20/11/07,15:00:55,18,09,1, 11.9,1,1, 4.616, 10568.586, 222.375, 52657.470 20/11/07,15:00:55,19,09,1, 11.9,1,1, 4.616, 10568.566, 222.356, 52657.461 20/11/07,15:00:56,00,09,1, 11.9,1,1, 4.613, 10568.558, 222.356, 52657.461 20/11/07,15:00:56,01,09,1, 11.9,1,1, 4.613, 10568.561, 222.345, 52657.474 20/11/07,15:00:56,02,09,1, 11.9,1,1, 4.613, 10568.556, 222.348, 52657.419 20/11/07,15:00:56,03,09,1, 11.9,1,1, 4.613, 10568.578, 222.358, 52657.436 20/11/07,15:00:56,04,09,1, 11.9,1,1, 4.613, 10568.565, 222.370, 52657.491 20/11/07,15:00:56,05,09,1, 11.9,1,1, 4.613, 10568.589, 222.333, 52657.451 20/11/07,15:00:56,06,09,1, 11.9,1,1, 4.613, 10568.562, 222.389, 52657.481 20/11/07,15:00:56,07,09,1, 11.9,1,1, 4.613, 10568.557, 222.358, 52657.404 20/11/07,15:00:56,08,09,1, 11.9,1,1, 4.613, 10568.585, 222.376, 52657.415 20/11/07,15:00:56,09,09,1, 11.9,1,1, 4.613, 10568.567, 222.384, 52657.434 20/11/07,15:00:56,10,09,1, 11.9,1,1, 4.613, 10568.593, 222.364, 52657.470 20/11/07,15:00:56,11,09,1, 11.9,1,1, 4.613, 10568.606, 222.385, 52657.473 20/11/07,15:00:56,12,09,1, 11.9,1,1, 4.613, 10568.573, 222.368, 52657.470 20/11/07,15:00:56,13,09,1, 11.9,1,1, 4.613, 10568.592, 222.393, 52657.468 20/11/07,15:00:56,14,09,1, 11.9,1,1, 4.613, 10568.599, 222.383, 52657.506 20/11/07,15:00:56,15,09,1, 11.9,1,1, 4.613, 10568.603, 222.375, 52657.452 20/11/07,15:00:56,16,09,1, 11.9,1,1, 4.613, 10568.598, 222.429, 52657.474 20/11/07,15:00:56,17,09,1, 11.9,1,1, 4.613, 10568.605, 222.401, 52657.472 20/11/07,15:00:56,18,09,1, 11.9,1,1, 4.613, 10568.591, 222.388, 52657.467 20/11/07,15:00:56,19,09,1, 11.9,1,1, 4.613, 10568.593, 222.378, 52657.458 20/11/07,15:00:57,00,09,1, 11.9,1,1, 4.613, 10568.591, 222.378, 52657.458 20/11/07,15:00:57,01,09,1, 11.9,1,1, 4.613, 10568.601, 222.400, 52657.475 20/11/07,15:00:57,02,09,1, 11.9,1,1, 4.613, 10568.612, 222.380, 52657.446 20/11/07,15:00:57,03,09,1, 11.9,1,1, 4.613, 10568.627, 222.423, 52657.481 20/11/07,15:00:57,04,09,1, 11.9,1,1, 4.613, 10568.634, 222.403, 52657.478 20/11/07,15:00:57,05,09,1, 11.9,1,1, 4.613, 10568.616, 222.365, 52657.441 20/11/07,15:00:57,06,09,1, 11.9,1,1, 4.613, 10568.616, 222.426, 52657.489 20/11/07,15:00:57,07,09,1, 11.9,1,1, 4.613, 10568.628, 222.402, 52657.490 20/11/07,15:00:57,08,09,1, 11.9,1,1, 4.613, 10568.647, 222.408, 52657.478 20/11/07,15:00:57,09,09,1, 11.9,1,1, 4.613, 10568.644, 222.405, 52657.486 20/11/07,15:00:57,10,09,1, 11.9,1,1, 4.613, 10568.625, 222.399, 52657.482 20/11/07,15:00:57,11,09,1, 11.9,1,1, 4.613, 10568.651, 222.423, 52657.441 20/11/07,15:00:57,12,09,1, 11.9,1,1, 4.613, 10568.648, 222.394, 52657.434 20/11/07,15:00:57,13,09,1, 11.9,1,1, 4.613, 10568.648, 222.412, 52657.410 20/11/07,15:00:57,14,09,1, 11.9,1,1, 4.613, 10568.658, 222.422, 52657.429 20/11/07,15:00:57,15,09,1, 11.9,1,1, 4.613, 10568.633, 222.407, 52657.426 20/11/07,15:00:57,16,09,1, 11.9,1,1, 4.613, 10568.669, 222.437, 52657.511 20/11/07,15:00:57,17,09,1, 11.9,1,1, 4.613, 10568.688, 222.393, 52657.390 20/11/07,15:00:57,18,09,1, 11.9,1,1, 4.613, 10568.634, 222.431, 52657.437 20/11/07,15:00:57,19,09,1, 11.9,1,1, 4.613, 10568.652, 222.427, 52657.466 20/11/07,15:00:58,00,09,1, 11.9,1,1, 4.614, 10568.650, 222.427, 52657.466 20/11/07,15:00:58,01,09,1, 11.9,1,1, 4.614, 10568.703, 222.444, 52657.810 20/11/07,15:00:58,02,09,1, 11.9,1,1, 4.614, 10568.566, 222.405, 52657.370 20/11/07,15:00:58,03,09,1, 11.9,1,1, 4.614, 10568.649, 222.453, 52657.638 20/11/07,15:00:58,04,09,1, 11.9,1,1, 4.614, 10568.683, 222.446, 52657.565 20/11/07,15:00:58,05,09,1, 11.9,1,1, 4.614, 10568.640, 222.438, 52657.467 20/11/07,15:00:58,06,09,1, 11.9,1,1, 4.614, 10568.645, 222.454, 52657.448 20/11/07,15:00:58,07,09,1, 11.9,1,1, 4.614, 10568.683, 222.443, 52657.449 20/11/07,15:00:58,08,09,1, 11.9,1,1, 4.614, 10568.693, 222.424, 52657.425 20/11/07,15:00:58,09,09,1, 11.9,1,1, 4.614, 10568.698, 222.462, 52657.459 20/11/07,15:00:58,10,09,1, 11.9,1,1, 4.614, 10568.697, 222.432, 52657.461 20/11/07,15:00:58,11,09,1, 11.9,1,1, 4.614, 10568.735, 222.431, 52657.485 20/11/07,15:00:58,12,09,1, 11.9,1,1, 4.614, 10568.705, 222.434, 52657.452 20/11/07,15:00:58,13,09,1, 11.9,1,1, 4.614, 10568.700, 222.440, 52657.457 20/11/07,15:00:58,14,09,1, 11.9,1,1, 4.614, 10568.723, 222.491, 52657.480 20/11/07,15:00:58,15,09,1, 11.9,1,1, 4.614, 10568.680, 222.455, 52657.452 20/11/07,15:00:58,16,09,1, 11.9,1,1, 4.614, 10568.708, 222.474, 52657.488 20/11/07,15:00:58,17,09,1, 11.9,1,1, 4.614, 10568.706, 222.473, 52657.474 20/11/07,15:00:58,18,09,1, 11.9,1,1, 4.614, 10568.725, 222.442, 52657.491 20/11/07,15:00:58,19,09,1, 11.9,1,1, 4.614, 10568.706, 222.469, 52657.439 20/11/07,15:00:59,00,09,1, 11.9,1,1, 4.612, 10568.700, 222.469, 52657.439 20/11/07,15:00:59,01,09,1, 11.9,1,1, 4.612, 10568.694, 222.467, 52657.479 20/11/07,15:00:59,02,09,1, 11.9,1,1, 4.612, 10568.699, 222.460, 52657.504 20/11/07,15:00:59,03,09,1, 11.9,1,1, 4.612, 10568.705, 222.446, 52657.452 20/11/07,15:00:59,04,09,1, 11.9,1,1, 4.612, 10568.692, 222.470, 52657.499 20/11/07,15:00:59,05,09,1, 11.9,1,1, 4.612, 10568.723, 222.465, 52657.485 20/11/07,15:00:59,06,09,1, 11.9,1,1, 4.612, 10568.742, 222.456, 52657.514 20/11/07,15:00:59,07,09,1, 11.9,1,1, 4.612, 10568.701, 222.465, 52657.509 20/11/07,15:00:59,08,09,1, 11.9,1,1, 4.612, 10568.742, 222.474, 52657.483 20/11/07,15:00:59,09,09,1, 11.9,1,1, 4.612, 10568.725, 222.492, 52657.495 20/11/07,15:00:59,10,09,1, 11.9,1,1, 4.612, 10568.700, 222.453, 52657.572 20/11/07,15:00:59,11,09,1, 11.9,1,1, 4.612, 10568.718, 222.485, 52657.502 20/11/07,15:00:59,12,09,1, 11.9,1,1, 4.612, 10568.741, 222.482, 52657.527 20/11/07,15:00:59,13,09,1, 11.9,1,1, 4.612, 10568.726, 222.462, 52657.447 20/11/07,15:00:59,14,09,1, 11.9,1,1, 4.612, 10568.757, 222.483, 52657.510 20/11/07,15:00:59,15,09,1, 11.9,1,1, 4.612, 10568.750, 222.474, 52657.452 20/11/07,15:00:59,16,09,1, 11.9,1,1, 4.612, 10568.752, 222.502, 52657.492 20/11/07,15:00:59,17,09,1, 11.9,1,1, 4.612, 10568.782, 222.502, 52657.501 20/11/07,15:00:59,18,09,1, 11.9,1,1, 4.612, 10568.753, 222.471, 52657.515 20/11/07,15:00:59,19,09,1, 11.9,1,1, 4.612, 10568.749, 222.484, 52657.495 20/11/07,15:01:00,00,09,1, 11.9,1,1, 4.611, 10568.742, 222.484, 52657.495 20/11/07,15:01:00,01,09,1, 11.9,1,1, 4.611, 10568.746, 222.493, 52657.485 20/11/07,15:01:00,02,09,1, 11.9,1,1, 4.611, 10568.775, 222.518, 52657.520 20/11/07,15:01:00,03,09,1, 11.9,1,1, 4.611, 10568.756, 222.510, 52657.497 20/11/07,15:01:00,04,09,1, 11.9,1,1, 4.611, 10568.782, 222.506, 52657.477 20/11/07,15:01:00,05,09,1, 11.9,1,1, 4.611, 10568.775, 222.482, 52657.459 20/11/07,15:01:00,06,09,1, 11.9,1,1, 4.611, 10568.758, 222.502, 52657.504 20/11/07,15:01:00,07,09,1, 11.9,1,1, 4.611, 10568.788, 222.525, 52657.562 20/11/07,15:01:00,08,09,1, 11.9,1,1, 4.611, 10568.779, 222.532, 52657.562 20/11/07,15:01:00,09,09,1, 11.9,1,1, 4.611, 10568.751, 222.522, 52657.557 20/11/07,15:01:00,10,09,1, 11.9,1,1, 4.611, 10568.779, 222.536, 52657.516 20/11/07,15:01:00,11,09,1, 11.9,1,1, 4.611, 10568.808, 222.552, 52657.698 20/11/07,15:01:00,12,09,1, 11.9,1,1, 4.611, 10568.755, 222.534, 52657.469 20/11/07,15:01:00,13,09,1, 11.9,1,1, 4.611, 10568.782, 222.541, 52657.523 20/11/07,15:01:00,14,09,1, 11.9,1,1, 4.611, 10568.773, 222.578, 52657.556 20/11/07,15:01:00,15,09,1, 11.9,1,1, 4.611, 10568.805, 222.559, 52657.533 20/11/07,15:01:00,16,09,1, 11.9,1,1, 4.611, 10568.815, 222.533, 52657.551 20/11/07,15:01:00,17,09,1, 11.9,1,1, 4.611, 10568.789, 222.521, 52657.541 20/11/07,15:01:00,18,09,1, 11.9,1,1, 4.611, 10568.793, 222.508, 52657.526 20/11/07,15:01:00,19,09,1, 11.9,1,1, 4.611, 10568.807, 222.574, 52657.524 20/11/07,15:01:01,00,09,1, 11.9,1,1, 4.615, 10568.800, 222.574, 52657.524 20/11/07,15:01:01,01,09,1, 11.9,1,1, 4.615, 10568.816, 222.545, 52657.520 20/11/07,15:01:01,02,09,1, 11.9,1,1, 4.615, 10568.825, 222.552, 52657.558 20/11/07,15:01:01,03,09,1, 11.9,1,1, 4.615, 10568.820, 222.562, 52657.560 20/11/07,15:01:01,04,09,1, 11.9,1,1, 4.615, 10568.827, 222.549, 52657.570 20/11/07,15:01:01,05,09,1, 11.9,1,1, 4.615, 10568.832, 222.566, 52657.561 20/11/07,15:01:01,06,09,1, 11.9,1,1, 4.615, 10568.867, 222.552, 52657.586 20/11/07,15:01:01,07,09,1, 11.9,1,1, 4.615, 10568.865, 222.563, 52657.609 20/11/07,15:01:01,08,09,1, 11.9,1,1, 4.615, 10568.860, 222.557, 52657.583 20/11/07,15:01:01,09,09,1, 11.9,1,1, 4.615, 10568.840, 222.552, 52657.577 20/11/07,15:01:01,10,09,1, 11.9,1,1, 4.615, 10568.845, 222.553, 52657.547 20/11/07,15:01:01,11,09,1, 11.9,1,1, 4.615, 10568.849, 222.577, 52657.572 20/11/07,15:01:01,12,09,1, 11.9,1,1, 4.615, 10568.873, 222.557, 52657.583 20/11/07,15:01:01,13,09,1, 11.9,1,1, 4.615, 10568.867, 222.578, 52657.579 20/11/07,15:01:01,14,09,1, 11.9,1,1, 4.615, 10568.886, 222.571, 52657.574 20/11/07,15:01:01,15,09,1, 11.9,1,1, 4.615, 10568.877, 222.557, 52657.578 20/11/07,15:01:01,16,09,1, 11.9,1,1, 4.615, 10568.866, 222.577, 52657.590 20/11/07,15:01:01,17,09,1, 11.9,1,1, 4.615, 10568.898, 222.581, 52657.566 20/11/07,15:01:01,18,09,1, 11.9,1,1, 4.615, 10568.900, 222.562, 52657.594 20/11/07,15:01:01,19,09,1, 11.9,1,1, 4.615, 10568.871, 222.565, 52657.577 20/11/07,15:01:02,00,09,1, 11.8,1,1, 4.615, 10568.867, 222.565, 52657.577 20/11/07,15:01:02,01,09,1, 11.8,1,1, 4.615, 10568.887, 222.578, 52657.614 20/11/07,15:01:02,02,09,1, 11.8,1,1, 4.615, 10568.890, 222.589, 52657.608 20/11/07,15:01:02,03,09,1, 11.8,1,1, 4.615, 10568.925, 222.594, 52657.638 20/11/07,15:01:02,04,09,1, 11.8,1,1, 4.615, 10568.915, 222.608, 52657.614 20/11/07,15:01:02,05,09,1, 11.8,1,1, 4.615, 10568.901, 222.610, 52657.593 20/11/07,15:01:02,06,09,1, 11.8,1,1, 4.615, 10568.902, 222.611, 52657.611 20/11/07,15:01:02,07,09,1, 11.8,1,1, 4.615, 10568.911, 222.573, 52657.585 20/11/07,15:01:02,08,09,1, 11.8,1,1, 4.615, 10568.933, 222.588, 52657.618 20/11/07,15:01:02,09,09,1, 11.8,1,1, 4.615, 10568.934, 222.613, 52657.592 20/11/07,15:01:02,10,09,1, 11.8,1,1, 4.615, 10568.952, 222.599, 52657.569 20/11/07,15:01:02,11,09,1, 11.8,1,1, 4.615, 10568.913, 222.599, 52657.614 20/11/07,15:01:02,12,09,1, 11.8,1,1, 4.615, 10568.930, 222.614, 52657.618 20/11/07,15:01:02,13,09,1, 11.8,1,1, 4.615, 10568.943, 222.610, 52657.566 20/11/07,15:01:02,14,09,1, 11.8,1,1, 4.615, 10568.949, 222.629, 52657.623 20/11/07,15:01:02,15,09,1, 11.8,1,1, 4.615, 10568.953, 222.609, 52657.601 20/11/07,15:01:02,16,09,1, 11.8,1,1, 4.615, 10568.935, 222.617, 52657.603 20/11/07,15:01:02,17,09,1, 11.8,1,1, 4.615, 10568.948, 222.610, 52657.595 20/11/07,15:01:02,18,09,1, 11.8,1,1, 4.615, 10568.960, 222.609, 52657.591 20/11/07,15:01:02,19,09,1, 11.8,1,1, 4.615, 10568.960, 222.624, 52657.590 20/11/07,15:01:03,00,09,1, 11.9,1,1, 4.617, 10568.959, 222.624, 52657.590 20/11/07,15:01:03,01,09,1, 11.9,1,1, 4.617, 10568.932, 222.617, 52657.632 20/11/07,15:01:03,02,09,1, 11.9,1,1, 4.617, 10568.967, 222.627, 52657.601 20/11/07,15:01:03,03,09,1, 11.9,1,1, 4.617, 10568.969, 222.640, 52657.588 20/11/07,15:01:03,04,09,1, 11.9,1,1, 4.617, 10568.953, 222.643, 52657.620 20/11/07,15:01:03,05,09,1, 11.9,1,1, 4.617, 10568.982, 222.646, 52657.601 20/11/07,15:01:03,06,09,1, 11.9,1,1, 4.617, 10568.995, 222.638, 52657.601 20/11/07,15:01:03,07,09,1, 11.9,1,1, 4.617, 10568.969, 222.633, 52657.610 20/11/07,15:01:03,08,09,1, 11.9,1,1, 4.617, 10568.987, 222.664, 52657.641 20/11/07,15:01:03,09,09,1, 11.9,1,1, 4.617, 10568.977, 222.613, 52657.592 20/11/07,15:01:03,10,09,1, 11.9,1,1, 4.617, 10568.989, 222.635, 52657.564 20/11/07,15:01:03,11,09,1, 11.9,1,1, 4.617, 10568.971, 222.636, 52657.609 20/11/07,15:01:03,12,09,1, 11.9,1,1, 4.617, 10568.984, 222.648, 52657.604 20/11/07,15:01:03,13,09,1, 11.9,1,1, 4.617, 10568.977, 222.647, 52657.607 20/11/07,15:01:03,14,09,1, 11.9,1,1, 4.617, 10568.998, 222.623, 52657.623 20/11/07,15:01:03,15,09,1, 11.9,1,1, 4.617, 10569.034, 222.644, 52657.601 20/11/07,15:01:03,16,09,1, 11.9,1,1, 4.617, 10569.015, 222.646, 52657.630 20/11/07,15:01:03,17,09,1, 11.9,1,1, 4.617, 10569.030, 222.674, 52657.868 20/11/07,15:01:03,18,09,1, 11.9,1,1, 4.617, 10569.031, 222.652, 52657.595 20/11/07,15:01:03,19,09,1, 11.9,1,1, 4.617, 10569.039, 222.667, 52657.630 20/11/07,15:01:04,00,09,1, 11.9,1,1, 4.616, 10569.034, 222.667, 52657.630 20/11/07,15:01:04,01,09,1, 11.9,1,1, 4.616, 10569.033, 222.669, 52657.601 20/11/07,15:01:04,02,09,1, 11.9,1,1, 4.616, 10569.046, 222.686, 52657.619 20/11/07,15:01:04,03,09,1, 11.9,1,1, 4.616, 10569.026, 222.709, 52657.632 20/11/07,15:01:04,04,09,1, 11.9,1,1, 4.616, 10569.037, 222.693, 52657.630 20/11/07,15:01:04,05,09,1, 11.9,1,1, 4.616, 10569.026, 222.690, 52657.628 20/11/07,15:01:04,06,09,1, 11.9,1,1, 4.616, 10569.059, 222.690, 52657.628 20/11/07,15:01:04,07,09,1, 11.9,1,1, 4.616, 10569.026, 222.661, 52657.590 20/11/07,15:01:04,08,09,1, 11.9,1,1, 4.616, 10569.063, 222.688, 52657.616 20/11/07,15:01:04,09,09,1, 11.9,1,1, 4.616, 10569.041, 222.696, 52657.618 20/11/07,15:01:04,10,09,1, 11.9,1,1, 4.616, 10569.059, 222.694, 52657.637 20/11/07,15:01:04,11,09,1, 11.9,1,1, 4.616, 10569.075, 222.701, 52657.660 20/11/07,15:01:04,12,09,1, 11.9,1,1, 4.616, 10569.063, 222.707, 52657.639 20/11/07,15:01:04,13,09,1, 11.9,1,1, 4.616, 10569.065, 222.732, 52657.649 20/11/07,15:01:04,14,09,1, 11.9,1,1, 4.616, 10569.061, 222.718, 52657.663 20/11/07,15:01:04,15,09,1, 11.9,1,1, 4.616, 10569.083, 222.717, 52657.635 20/11/07,15:01:04,16,09,1, 11.9,1,1, 4.616, 10569.093, 222.728, 52657.659 20/11/07,15:01:04,17,09,1, 11.9,1,1, 4.616, 10569.077, 222.734, 52657.637 20/11/07,15:01:04,18,09,1, 11.9,1,1, 4.616, 10569.081, 222.737, 52657.635 20/11/07,15:01:04,19,09,1, 11.9,1,1, 4.616, 10569.098, 222.744, 52657.642 20/11/07,15:01:05,00,09,1, 11.9,1,1, 4.614, 10569.092, 222.744, 52657.642 20/11/07,15:01:05,01,09,1, 11.9,1,1, 4.614, 10569.086, 222.766, 52657.664 20/11/07,15:01:05,02,09,1, 11.9,1,1, 4.614, 10569.106, 222.729, 52657.652 20/11/07,15:01:05,03,09,1, 11.9,1,1, 4.614, 10569.108, 222.780, 52657.654 20/11/07,15:01:05,04,09,1, 11.9,1,1, 4.614, 10569.096, 222.772, 52657.630 20/11/07,15:01:05,05,09,1, 11.9,1,1, 4.614, 10569.084, 222.766, 52657.658 20/11/07,15:01:05,06,09,1, 11.9,1,1, 4.614, 10569.099, 222.768, 52657.615 20/11/07,15:01:05,07,09,1, 11.9,1,1, 4.614, 10569.091, 222.762, 52657.591 20/11/07,15:01:05,08,09,1, 11.9,1,1, 4.614, 10569.123, 222.724, 52657.594 20/11/07,15:01:05,09,09,1, 11.9,1,1, 4.614, 10569.129, 222.759, 52657.557 20/11/07,15:01:05,10,09,1, 11.9,1,1, 4.614, 10569.108, 222.755, 52657.576 20/11/07,15:01:05,11,09,1, 11.9,1,1, 4.614, 10569.140, 222.748, 52657.518 20/11/07,15:01:05,12,09,1, 11.9,1,1, 4.614, 10569.137, 222.783, 52657.604 20/11/07,15:01:05,13,09,1, 11.9,1,1, 4.614, 10569.132, 222.770, 52657.546 20/11/07,15:01:05,14,09,1, 11.9,1,1, 4.614, 10569.135, 222.778, 52657.590 20/11/07,15:01:05,15,09,1, 11.9,1,1, 4.614, 10569.154, 222.779, 52657.599 20/11/07,15:01:05,16,09,1, 11.9,1,1, 4.614, 10569.140, 222.793, 52657.575 20/11/07,15:01:05,17,09,1, 11.9,1,1, 4.614, 10569.159, 222.783, 52657.600 20/11/07,15:01:05,18,09,1, 11.9,1,1, 4.614, 10569.145, 222.792, 52657.592 20/11/07,15:01:05,19,09,1, 11.9,1,1, 4.614, 10569.176, 222.811, 52657.610 20/11/07,15:01:06,00,09,1, 11.9,1,1, 4.615, 10569.175, 222.811, 52657.610 20/11/07,15:01:06,01,09,1, 11.9,1,1, 4.615, 10569.165, 222.810, 52657.602 20/11/07,15:01:06,02,09,1, 11.9,1,1, 4.615, 10569.169, 222.813, 52657.657 20/11/07,15:01:06,03,09,1, 11.9,1,1, 4.615, 10569.174, 222.804, 52657.632 20/11/07,15:01:06,04,09,1, 11.9,1,1, 4.615, 10569.187, 222.835, 52657.646 20/11/07,15:01:06,05,09,1, 11.9,1,1, 4.615, 10569.177, 222.806, 52657.607 20/11/07,15:01:06,06,09,1, 11.9,1,1, 4.615, 10569.205, 222.802, 52657.606 20/11/07,15:01:06,07,09,1, 11.9,1,1, 4.615, 10569.162, 222.836, 52657.597 20/11/07,15:01:06,08,09,1, 11.9,1,1, 4.615, 10569.173, 222.811, 52657.597 20/11/07,15:01:06,09,09,1, 11.9,1,1, 4.615, 10569.175, 222.817, 52657.602 20/11/07,15:01:06,10,09,1, 11.9,1,1, 4.615, 10569.175, 222.790, 52657.585 20/11/07,15:01:06,11,09,1, 11.9,1,1, 4.615, 10569.198, 222.817, 52657.608 20/11/07,15:01:06,12,09,1, 11.9,1,1, 4.615, 10569.208, 222.856, 52657.662 20/11/07,15:01:06,13,09,1, 11.9,1,1, 4.615, 10569.181, 222.825, 52657.563 20/11/07,15:01:06,14,09,1, 11.9,1,1, 4.615, 10569.192, 222.871, 52657.655 20/11/07,15:01:06,15,09,1, 11.9,1,1, 4.615, 10569.193, 222.832, 52657.652 20/11/07,15:01:06,16,09,1, 11.9,1,1, 4.615, 10569.204, 222.868, 52657.656 20/11/07,15:01:06,17,09,1, 11.9,1,1, 4.615, 10569.211, 222.855, 52657.609 20/11/07,15:01:06,18,09,1, 11.9,1,1, 4.615, 10569.194, 222.852, 52657.565 20/11/07,15:01:06,19,09,1, 11.9,1,1, 4.615, 10569.250, 222.867, 52657.555 20/11/07,15:01:07,00,09,1, 11.9,1,1, 4.613, 10569.242, 222.867, 52657.555 20/11/07,15:01:07,01,09,1, 11.9,1,1, 4.613, 10569.197, 222.884, 52657.593 20/11/07,15:01:07,02,09,1, 11.9,1,1, 4.613, 10569.231, 222.864, 52657.621 20/11/07,15:01:07,03,09,1, 11.9,1,1, 4.613, 10569.214, 222.844, 52657.605 20/11/07,15:01:07,04,09,1, 11.9,1,1, 4.613, 10569.244, 222.887, 52657.660 20/11/07,15:01:07,05,09,1, 11.9,1,1, 4.613, 10569.257, 222.884, 52657.637 20/11/07,15:01:07,06,09,1, 11.9,1,1, 4.613, 10569.248, 222.886, 52657.641 20/11/07,15:01:07,07,09,1, 11.9,1,1, 4.613, 10569.238, 222.894, 52657.622 20/11/07,15:01:07,08,09,1, 11.9,1,1, 4.613, 10569.243, 222.866, 52657.552 20/11/07,15:01:07,09,09,1, 11.9,1,1, 4.613, 10569.243, 222.912, 52657.625 20/11/07,15:01:07,10,09,1, 11.9,1,1, 4.613, 10569.248, 222.914, 52657.669 20/11/07,15:01:07,11,09,1, 11.9,1,1, 4.613, 10569.253, 222.882, 52657.643 20/11/07,15:01:07,12,09,1, 11.9,1,1, 4.613, 10569.281, 222.919, 52657.697 20/11/07,15:01:07,13,09,1, 11.9,1,1, 4.613, 10569.265, 222.873, 52657.670 20/11/07,15:01:07,14,09,1, 11.9,1,1, 4.613, 10569.259, 222.929, 52657.689 20/11/07,15:01:07,15,09,1, 11.9,1,1, 4.613, 10569.256, 222.893, 52657.679 20/11/07,15:01:07,16,09,1, 11.9,1,1, 4.613, 10569.312, 222.940, 52657.699 20/11/07,15:01:07,17,09,1, 11.9,1,1, 4.613, 10569.296, 222.930, 52657.705 20/11/07,15:01:07,18,09,1, 11.9,1,1, 4.613, 10569.299, 222.922, 52657.709 20/11/07,15:01:07,19,09,1, 11.9,1,1, 4.613, 10569.307, 222.945, 52657.700 20/11/07,15:01:08,00,09,1, 11.9,1,1, 4.612, 10569.301, 222.945, 52657.700 20/11/07,15:01:08,01,09,1, 11.9,1,1, 4.612, 10569.293, 222.933, 52657.683 20/11/07,15:01:08,02,09,1, 11.9,1,1, 4.612, 10569.293, 222.968, 52657.724 20/11/07,15:01:08,03,09,1, 11.9,1,1, 4.612, 10569.288, 222.950, 52657.689 20/11/07,15:01:08,04,09,1, 11.9,1,1, 4.612, 10569.321, 222.950, 52657.712 20/11/07,15:01:08,05,09,1, 11.9,1,1, 4.612, 10569.299, 222.952, 52657.686 20/11/07,15:01:08,06,09,1, 11.9,1,1, 4.612, 10569.321, 222.955, 52657.709 20/11/07,15:01:08,07,09,1, 11.9,1,1, 4.612, 10569.320, 222.966, 52657.682 20/11/07,15:01:08,08,09,1, 11.9,1,1, 4.612, 10569.310, 222.957, 52657.653 20/11/07,15:01:08,09,09,1, 11.9,1,1, 4.612, 10569.342, 222.995, 52657.729 20/11/07,15:01:08,10,09,1, 11.9,1,1, 4.612, 10569.332, 222.972, 52657.681 20/11/07,15:01:08,11,09,1, 11.9,1,1, 4.612, 10569.325, 222.956, 52657.699 20/11/07,15:01:08,12,09,1, 11.9,1,1, 4.612, 10569.354, 222.983, 52657.681 20/11/07,15:01:08,13,09,1, 11.9,1,1, 4.612, 10569.327, 222.973, 52657.678 20/11/07,15:01:08,14,09,1, 11.9,1,1, 4.612, 10569.345, 223.003, 52657.728 20/11/07,15:01:08,15,09,1, 11.9,1,1, 4.612, 10569.344, 222.999, 52657.706 20/11/07,15:01:08,16,09,1, 11.9,1,1, 4.612, 10569.352, 223.005, 52657.691 20/11/07,15:01:08,17,09,1, 11.9,1,1, 4.612, 10569.355, 223.040, 52657.706 20/11/07,15:01:08,18,09,1, 11.9,1,1, 4.612, 10569.363, 222.999, 52657.675 20/11/07,15:01:08,19,09,1, 11.9,1,1, 4.612, 10569.376, 223.042, 52657.712 20/11/07,15:01:09,00,09,1, 11.9,1,1, 4.611, 10569.376, 223.042, 52657.712 20/11/07,15:01:09,01,09,1, 11.9,1,1, 4.611, 10569.377, 223.032, 52657.712 20/11/07,15:01:09,02,09,1, 11.9,1,1, 4.611, 10569.394, 223.022, 52657.732 20/11/07,15:01:09,03,09,1, 11.9,1,1, 4.611, 10569.385, 223.029, 52657.662 20/11/07,15:01:09,04,09,1, 11.9,1,1, 4.611, 10569.401, 223.050, 52657.694 20/11/07,15:01:09,05,09,1, 11.9,1,1, 4.611, 10569.377, 223.020, 52657.685 20/11/07,15:01:09,06,09,1, 11.9,1,1, 4.611, 10569.395, 223.040, 52657.701 20/11/07,15:01:09,07,09,1, 11.9,1,1, 4.611, 10569.375, 223.046, 52657.722 20/11/07,15:01:09,08,09,1, 11.9,1,1, 4.611, 10569.378, 223.029, 52657.695 20/11/07,15:01:09,09,09,1, 11.9,1,1, 4.611, 10569.428, 223.056, 52657.731 20/11/07,15:01:09,10,09,1, 11.9,1,1, 4.611, 10569.426, 223.048, 52657.724 20/11/07,15:01:09,11,09,1, 11.9,1,1, 4.611, 10569.406, 223.062, 52657.713 20/11/07,15:01:09,12,09,1, 11.9,1,1, 4.611, 10569.426, 223.075, 52657.725 20/11/07,15:01:09,13,09,1, 11.9,1,1, 4.611, 10569.423, 223.078, 52657.714 20/11/07,15:01:09,14,09,1, 11.9,1,1, 4.611, 10569.434, 223.109, 52657.722 20/11/07,15:01:09,15,09,1, 11.9,1,1, 4.611, 10569.429, 223.085, 52657.705 20/11/07,15:01:09,16,09,1, 11.9,1,1, 4.611, 10569.422, 223.095, 52657.736 20/11/07,15:01:09,17,09,1, 11.9,1,1, 4.611, 10569.431, 223.099, 52657.735 20/11/07,15:01:09,18,09,1, 11.9,1,1, 4.611, 10569.441, 223.111, 52657.720 20/11/07,15:01:09,19,09,1, 11.9,1,1, 4.611, 10569.468, 223.131, 52657.783 20/11/07,15:01:10,00,09,1, 11.9,1,1, 4.615, 10569.468, 223.131, 52657.783 20/11/07,15:01:10,01,09,1, 11.9,1,1, 4.615, 10569.458, 223.109, 52657.736 20/11/07,15:01:10,02,09,1, 11.9,1,1, 4.615, 10569.470, 223.089, 52657.706 20/11/07,15:01:10,03,09,1, 11.9,1,1, 4.615, 10569.471, 223.132, 52657.744 20/11/07,15:01:10,04,09,1, 11.9,1,1, 4.615, 10569.474, 223.133, 52657.734 20/11/07,15:01:10,05,09,1, 11.9,1,1, 4.615, 10569.485, 223.106, 52657.740 20/11/07,15:01:10,06,09,1, 11.9,1,1, 4.615, 10569.488, 223.156, 52657.749 20/11/07,15:01:10,07,09,1, 11.9,1,1, 4.615, 10569.480, 223.119, 52657.756 20/11/07,15:01:10,08,09,1, 11.9,1,1, 4.615, 10569.470, 223.106, 52657.709 20/11/07,15:01:10,09,09,1, 11.9,1,1, 4.615, 10569.489, 223.141, 52657.739 20/11/07,15:01:10,10,09,1, 11.9,1,1, 4.615, 10569.485, 223.122, 52657.708 20/11/07,15:01:10,11,09,1, 11.9,1,1, 4.615, 10569.496, 223.151, 52657.738 20/11/07,15:01:10,12,09,1, 11.9,1,1, 4.615, 10569.508, 223.196, 52657.772 20/11/07,15:01:10,13,09,1, 11.9,1,1, 4.615, 10569.513, 223.164, 52657.777 20/11/07,15:01:10,14,09,1, 11.9,1,1, 4.615, 10569.512, 223.198, 52657.762 20/11/07,15:01:10,15,09,1, 11.9,1,1, 4.615, 10569.473, 223.189, 52657.726 20/11/07,15:01:10,16,09,1, 11.9,1,1, 4.615, 10569.485, 223.180, 52657.745 20/11/07,15:01:10,17,09,1, 11.9,1,1, 4.615, 10569.514, 223.201, 52657.735 20/11/07,15:01:10,18,09,1, 11.9,1,1, 4.615, 10569.509, 223.178, 52657.755 20/11/07,15:01:10,19,09,1, 11.9,1,1, 4.615, 10569.530, 223.193, 52657.758 20/11/07,15:01:11,00,09,1, 11.8,1,1, 4.613, 10569.526, 223.193, 52657.758 20/11/07,15:01:11,01,09,1, 11.8,1,1, 4.613, 10569.516, 223.215, 52657.727 20/11/07,15:01:11,02,09,1, 11.8,1,1, 4.613, 10569.523, 223.216, 52657.782 20/11/07,15:01:11,03,09,1, 11.8,1,1, 4.613, 10569.510, 223.227, 52657.800 20/11/07,15:01:11,04,09,1, 11.8,1,1, 4.613, 10569.508, 223.216, 52657.858 20/11/07,15:01:11,05,09,1, 11.8,1,1, 4.613, 10569.512, 223.206, 52657.731 20/11/07,15:01:11,06,09,1, 11.8,1,1, 4.613, 10569.513, 223.226, 52657.750 20/11/07,15:01:11,07,09,1, 11.8,1,1, 4.613, 10569.503, 223.221, 52657.767 20/11/07,15:01:11,08,09,1, 11.8,1,1, 4.613, 10569.527, 223.221, 52657.741 20/11/07,15:01:11,09,09,1, 11.8,1,1, 4.613, 10569.532, 223.215, 52657.786 20/11/07,15:01:11,10,09,1, 11.8,1,1, 4.613, 10569.517, 223.222, 52657.786 20/11/07,15:01:11,11,09,1, 11.8,1,1, 4.613, 10569.514, 223.210, 52657.780 20/11/07,15:01:11,12,09,1, 11.8,1,1, 4.613, 10569.528, 223.238, 52657.801 20/11/07,15:01:11,13,09,1, 11.8,1,1, 4.613, 10569.534, 223.208, 52657.769 20/11/07,15:01:11,14,09,1, 11.8,1,1, 4.613, 10569.550, 223.253, 52657.774 20/11/07,15:01:11,15,09,1, 11.8,1,1, 4.613, 10569.545, 223.272, 52657.773 20/11/07,15:01:11,16,09,1, 11.8,1,1, 4.613, 10569.534, 223.250, 52657.832 20/11/07,15:01:11,17,09,1, 11.8,1,1, 4.613, 10569.535, 223.287, 52657.803 20/11/07,15:01:11,18,09,1, 11.8,1,1, 4.613, 10569.533, 223.259, 52657.809 20/11/07,15:01:11,19,09,1, 11.8,1,1, 4.613, 10569.555, 223.297, 52657.879 20/11/07,15:01:12,00,09,1, 11.8,1,1, 4.616, 10569.551, 223.297, 52657.879 20/11/07,15:01:12,01,09,1, 11.8,1,1, 4.616, 10569.528, 223.315, 52657.887 20/11/07,15:01:12,02,09,1, 11.8,1,1, 4.616, 10569.544, 223.299, 52657.852 20/11/07,15:01:12,03,09,1, 11.8,1,1, 4.616, 10569.563, 223.326, 52657.844 20/11/07,15:01:12,04,09,1, 11.8,1,1, 4.616, 10569.559, 223.307, 52657.876 20/11/07,15:01:12,05,09,1, 11.8,1,1, 4.616, 10569.521, 223.302, 52657.826 20/11/07,15:01:12,06,09,1, 11.8,1,1, 4.616, 10569.505, 223.303, 52657.840 20/11/07,15:01:12,07,09,1, 11.8,1,1, 4.616, 10569.546, 223.298, 52657.854 20/11/07,15:01:12,08,09,1, 11.8,1,1, 4.616, 10569.543, 223.283, 52657.835 20/11/07,15:01:12,09,09,1, 11.8,1,1, 4.616, 10569.553, 223.324, 52657.886 20/11/07,15:01:12,10,09,1, 11.8,1,1, 4.616, 10569.559, 223.295, 52657.851 20/11/07,15:01:12,11,09,1, 11.8,1,1, 4.616, 10569.551, 223.317, 52657.853 20/11/07,15:01:12,12,09,1, 11.8,1,1, 4.616, 10569.568, 223.340, 52657.891 20/11/07,15:01:12,13,09,1, 11.8,1,1, 4.616, 10569.552, 223.325, 52657.845 20/11/07,15:01:12,14,09,1, 11.8,1,1, 4.616, 10569.574, 223.324, 52657.911 20/11/07,15:01:12,15,09,1, 11.8,1,1, 4.616, 10569.544, 223.325, 52657.864 20/11/07,15:01:12,16,09,1, 11.8,1,1, 4.616, 10569.558, 223.337, 52657.887 20/11/07,15:01:12,17,09,1, 11.8,1,1, 4.616, 10569.545, 223.365, 52657.900 20/11/07,15:01:12,18,09,1, 11.8,1,1, 4.616, 10569.578, 223.362, 52657.803 20/11/07,15:01:12,19,09,1, 11.8,1,1, 4.616, 10569.579, 223.387, 52658.020 20/11/07,15:01:13,00,09,1, 11.8,1,1, 4.615, 10569.576, 223.387, 52658.020 20/11/07,15:01:13,01,09,1, 11.8,1,1, 4.615, 10569.566, 223.389, 52657.969 20/11/07,15:01:13,02,09,1, 11.8,1,1, 4.615, 10569.569, 223.378, 52657.950 20/11/07,15:01:13,03,09,1, 11.8,1,1, 4.615, 10569.553, 223.394, 52657.899 20/11/07,15:01:13,04,09,1, 11.8,1,1, 4.615, 10569.543, 223.373, 52657.919 20/11/07,15:01:13,05,09,1, 11.8,1,1, 4.615, 10569.580, 223.377, 52657.964 20/11/07,15:01:13,06,09,1, 11.8,1,1, 4.615, 10569.564, 223.370, 52657.941 20/11/07,15:01:13,07,09,1, 11.8,1,1, 4.615, 10569.568, 223.365, 52657.983 20/11/07,15:01:13,08,09,1, 11.8,1,1, 4.615, 10569.572, 223.386, 52657.948 20/11/07,15:01:13,09,09,1, 11.8,1,1, 4.615, 10569.578, 223.388, 52657.997 20/11/07,15:01:13,10,09,1, 11.8,1,1, 4.615, 10569.556, 223.382, 52657.932 20/11/07,15:01:13,11,09,1, 11.8,1,1, 4.615, 10569.575, 223.394, 52657.945 20/11/07,15:01:13,12,09,1, 11.8,1,1, 4.615, 10569.570, 223.416, 52657.910 20/11/07,15:01:13,13,09,1, 11.8,1,1, 4.615, 10569.546, 223.417, 52657.892 20/11/07,15:01:13,14,09,1, 11.8,1,1, 4.615, 10569.589, 223.413, 52657.967 20/11/07,15:01:13,15,09,1, 11.8,1,1, 4.615, 10569.576, 223.384, 52657.953 20/11/07,15:01:13,16,09,1, 11.8,1,1, 4.615, 10569.567, 223.408, 52657.955 20/11/07,15:01:13,17,09,1, 11.8,1,1, 4.615, 10569.563, 223.412, 52657.977 20/11/07,15:01:13,18,09,1, 11.8,1,1, 4.615, 10569.574, 223.409, 52657.936 20/11/07,15:01:13,19,09,1, 11.8,1,1, 4.615, 10569.600, 223.440, 52658.015 20/11/07,15:01:14,00,09,1, 11.9,1,1, 4.614, 10569.593, 223.440, 52658.015 20/11/07,15:01:14,01,09,1, 11.9,1,1, 4.614, 10569.591, 223.434, 52657.962 20/11/07,15:01:14,02,09,1, 11.9,1,1, 4.614, 10569.588, 223.441, 52657.954 20/11/07,15:01:14,03,09,1, 11.9,1,1, 4.614, 10569.602, 223.449, 52657.981 20/11/07,15:01:14,04,09,1, 11.9,1,1, 4.614, 10569.599, 223.458, 52657.976 20/11/07,15:01:14,05,09,1, 11.9,1,1, 4.614, 10569.569, 223.421, 52657.957 20/11/07,15:01:14,06,09,1, 11.9,1,1, 4.614, 10569.606, 223.468, 52658.002 20/11/07,15:01:14,07,09,1, 11.9,1,1, 4.614, 10569.578, 223.448, 52657.962 20/11/07,15:01:14,08,09,1, 11.9,1,1, 4.614, 10569.604, 223.459, 52657.999 20/11/07,15:01:14,09,09,1, 11.9,1,1, 4.614, 10569.620, 223.477, 52657.990 20/11/07,15:01:14,10,09,1, 11.9,1,1, 4.614, 10569.594, 223.455, 52657.997 20/11/07,15:01:14,11,09,1, 11.9,1,1, 4.614, 10569.579, 223.476, 52657.990 20/11/07,15:01:14,12,09,1, 11.9,1,1, 4.614, 10569.588, 223.477, 52657.996 20/11/07,15:01:14,13,09,1, 11.9,1,1, 4.614, 10569.617, 223.494, 52658.032 20/11/07,15:01:14,14,09,1, 11.9,1,1, 4.614, 10569.580, 223.510, 52658.158 20/11/07,15:01:14,15,09,1, 11.9,1,1, 4.614, 10569.567, 223.497, 52657.939 20/11/07,15:01:14,16,09,1, 11.9,1,1, 4.614, 10569.580, 223.497, 52658.015 20/11/07,15:01:14,17,09,1, 11.9,1,1, 4.614, 10569.593, 223.503, 52657.988 20/11/07,15:01:14,18,09,1, 11.9,1,1, 4.614, 10569.601, 223.484, 52658.000 20/11/07,15:01:14,19,09,1, 11.9,1,1, 4.614, 10569.614, 223.504, 52658.035 20/11/07,15:01:15,00,09,1, 11.9,1,1, 4.619, 10569.609, 223.504, 52658.035 20/11/07,15:01:15,01,09,1, 11.9,1,1, 4.619, 10569.585, 223.515, 52658.036 20/11/07,15:01:15,02,09,1, 11.9,1,1, 4.619, 10569.592, 223.523, 52658.010 20/11/07,15:01:15,03,09,1, 11.9,1,1, 4.619, 10569.601, 223.521, 52658.039 20/11/07,15:01:15,04,09,1, 11.9,1,1, 4.619, 10569.605, 223.541, 52658.040 20/11/07,15:01:15,05,09,1, 11.9,1,1, 4.619, 10569.591, 223.518, 52658.008 20/11/07,15:01:15,06,09,1, 11.9,1,1, 4.619, 10569.574, 223.543, 52658.025 20/11/07,15:01:15,07,09,1, 11.9,1,1, 4.619, 10569.571, 223.535, 52658.037 20/11/07,15:01:15,08,09,1, 11.9,1,1, 4.619, 10569.584, 223.548, 52658.045 20/11/07,15:01:15,09,09,1, 11.9,1,1, 4.619, 10569.584, 223.543, 52658.027 20/11/07,15:01:15,10,09,1, 11.9,1,1, 4.619, 10569.579, 223.540, 52658.026 20/11/07,15:01:15,11,09,1, 11.9,1,1, 4.619, 10569.592, 223.561, 52658.024 20/11/07,15:01:15,12,09,1, 11.9,1,1, 4.619, 10569.596, 223.534, 52658.003 20/11/07,15:01:15,13,09,1, 11.9,1,1, 4.619, 10569.571, 223.527, 52658.004 20/11/07,15:01:15,14,09,1, 11.9,1,1, 4.619, 10569.578, 223.553, 52658.048 20/11/07,15:01:15,15,09,1, 11.9,1,1, 4.619, 10569.565, 223.556, 52658.001 20/11/07,15:01:15,16,09,1, 11.9,1,1, 4.619, 10569.552, 223.564, 52658.023 20/11/07,15:01:15,17,09,1, 11.9,1,1, 4.619, 10569.567, 223.552, 52658.061 20/11/07,15:01:15,18,09,1, 11.9,1,1, 4.619, 10569.575, 223.561, 52658.073 20/11/07,15:01:15,19,09,1, 11.9,1,1, 4.619, 10569.572, 223.571, 52658.069 20/11/07,15:01:16,00,09,1, 11.8,1,1, 4.616, 10569.568, 223.571, 52658.069 20/11/07,15:01:16,01,09,1, 11.8,1,1, 4.616, 10569.575, 223.595, 52658.341 20/11/07,15:01:16,02,09,1, 11.8,1,1, 4.616, 10569.576, 223.568, 52658.127 20/11/07,15:01:16,03,09,1, 11.8,1,1, 4.616, 10569.590, 223.604, 52658.086 20/11/07,15:01:16,04,09,1, 11.8,1,1, 4.616, 10569.552, 223.553, 52658.055 20/11/07,15:01:16,05,09,1, 11.8,1,1, 4.616, 10569.557, 223.576, 52658.031 20/11/07,15:01:16,06,09,1, 11.8,1,1, 4.616, 10569.579, 223.606, 52658.091 20/11/07,15:01:16,07,09,1, 11.8,1,1, 4.616, 10569.565, 223.571, 52658.043 20/11/07,15:01:16,08,09,1, 11.8,1,1, 4.616, 10569.544, 223.585, 52658.069 20/11/07,15:01:16,09,09,1, 11.8,1,1, 4.616, 10569.564, 223.586, 52658.111 20/11/07,15:01:16,10,09,1, 11.8,1,1, 4.616, 10569.460, 223.635, 52659.948 20/11/07,15:01:16,11,09,1, 11.8,1,1, 4.616, 10569.759, 223.612, 52658.384 20/11/07,15:01:16,12,09,1, 11.8,1,1, 4.616, 10569.679, 223.590, 52658.124 20/11/07,15:01:16,13,09,1, 11.8,1,1, 4.616, 10569.626, 223.615, 52658.138 20/11/07,15:01:16,14,09,1, 11.8,1,1, 4.616, 10569.609, 223.586, 52658.173 20/11/07,15:01:16,15,09,1, 11.8,1,1, 4.616, 10569.564, 223.598, 52658.094 20/11/07,15:01:16,16,09,1, 11.8,1,1, 4.616, 10569.577, 223.618, 52658.129 20/11/07,15:01:16,17,09,1, 11.8,1,1, 4.616, 10569.560, 223.612, 52658.074 20/11/07,15:01:16,18,09,1, 11.8,1,1, 4.616, 10569.566, 223.625, 52658.085 20/11/07,15:01:16,19,09,1, 11.8,1,1, 4.616, 10569.555, 223.615, 52658.095 20/11/07,15:01:17,00,09,1, 11.9,1,1, 4.614, 10569.551, 223.615, 52658.095 20/11/07,15:01:17,01,09,1, 11.9,1,1, 4.614, 10569.557, 223.626, 52658.129 20/11/07,15:01:17,02,09,1, 11.9,1,1, 4.614, 10569.546, 223.615, 52658.121 20/11/07,15:01:17,03,09,1, 11.9,1,1, 4.614, 10569.537, 223.633, 52658.165 20/11/07,15:01:17,04,09,1, 11.9,1,1, 4.614, 10569.533, 223.667, 52658.151 20/11/07,15:01:17,05,09,1, 11.9,1,1, 4.614, 10569.523, 223.629, 52658.110 20/11/07,15:01:17,06,09,1, 11.9,1,1, 4.614, 10569.543, 223.660, 52658.164 20/11/07,15:01:17,07,09,1, 11.9,1,1, 4.614, 10569.531, 223.623, 52658.083 20/11/07,15:01:17,08,09,1, 11.9,1,1, 4.614, 10569.535, 223.654, 52658.185 20/11/07,15:01:17,09,09,1, 11.9,1,1, 4.614, 10569.511, 223.637, 52658.140 20/11/07,15:01:17,10,09,1, 11.9,1,1, 4.614, 10569.537, 223.656, 52658.169 20/11/07,15:01:17,11,09,1, 11.9,1,1, 4.614, 10569.535, 223.656, 52658.138 20/11/07,15:01:17,12,09,1, 11.9,1,1, 4.614, 10569.529, 223.652, 52658.121 20/11/07,15:01:17,13,09,1, 11.9,1,1, 4.614, 10569.522, 223.657, 52658.147 20/11/07,15:01:17,14,09,1, 11.9,1,1, 4.614, 10569.521, 223.662, 52658.158 20/11/07,15:01:17,15,09,1, 11.9,1,1, 4.614, 10569.527, 223.684, 52658.180 20/11/07,15:01:17,16,09,1, 11.9,1,1, 4.614, 10569.534, 223.679, 52658.187 20/11/07,15:01:17,17,09,1, 11.9,1,1, 4.614, 10569.528, 223.660, 52658.332 20/11/07,15:01:17,18,09,1, 11.9,1,1, 4.614, 10569.548, 223.684, 52658.212 20/11/07,15:01:17,19,09,1, 11.9,1,1, 4.614, 10569.539, 223.664, 52658.207 20/11/07,15:01:18,00,09,1, 11.8,1,1, 4.614, 10569.534, 223.664, 52658.207 20/11/07,15:01:18,01,09,1, 11.8,1,1, 4.614, 10569.532, 223.687, 52658.183 20/11/07,15:01:18,02,09,1, 11.8,1,1, 4.614, 10569.496, 223.677, 52658.210 20/11/07,15:01:18,03,09,1, 11.8,1,1, 4.614, 10569.531, 223.697, 52658.188 20/11/07,15:01:18,04,09,1, 11.8,1,1, 4.614, 10569.527, 223.678, 52658.178 20/11/07,15:01:18,05,09,1, 11.8,1,1, 4.614, 10569.468, 223.670, 52658.186 20/11/07,15:01:18,06,09,1, 11.8,1,1, 4.614, 10569.513, 223.679, 52658.188 20/11/07,15:01:18,07,09,1, 11.8,1,1, 4.614, 10569.491, 223.686, 52658.181 20/11/07,15:01:18,08,09,1, 11.8,1,1, 4.614, 10569.497, 223.686, 52658.230 20/11/07,15:01:18,09,09,1, 11.8,1,1, 4.614, 10569.484, 223.686, 52658.182 20/11/07,15:01:18,10,09,1, 11.8,1,1, 4.614, 10569.496, 223.712, 52658.197 20/11/07,15:01:18,11,09,1, 11.8,1,1, 4.614, 10569.470, 223.699, 52658.233 20/11/07,15:01:18,12,09,1, 11.8,1,1, 4.614, 10569.492, 223.687, 52658.216 20/11/07,15:01:18,13,09,1, 11.8,1,1, 4.614, 10569.473, 223.704, 52658.277 20/11/07,15:01:18,14,09,1, 11.8,1,1, 4.614, 10569.446, 223.677, 52658.248 20/11/07,15:01:18,15,09,1, 11.8,1,1, 4.614, 10569.482, 223.715, 52658.262 20/11/07,15:01:18,16,09,1, 11.8,1,1, 4.614, 10569.477, 223.702, 52658.271 20/11/07,15:01:18,17,09,1, 11.8,1,1, 4.614, 10569.464, 223.706, 52658.259 20/11/07,15:01:18,18,09,1, 11.8,1,1, 4.614, 10569.484, 223.694, 52658.272 20/11/07,15:01:18,19,09,1, 11.8,1,1, 4.614, 10569.442, 223.703, 52658.219 20/11/07,15:01:19,00,09,1, 11.9,1,1, 4.612, 10569.434, 223.703, 52658.219 20/11/07,15:01:19,01,09,1, 11.9,1,1, 4.612, 10569.470, 223.714, 52658.226 20/11/07,15:01:19,02,09,1, 11.9,1,1, 4.612, 10569.443, 223.697, 52658.226 20/11/07,15:01:19,03,09,1, 11.9,1,1, 4.612, 10569.465, 223.717, 52658.239 20/11/07,15:01:19,04,09,1, 11.9,1,1, 4.612, 10569.469, 223.711, 52658.280 20/11/07,15:01:19,05,09,1, 11.9,1,1, 4.612, 10569.459, 223.781, 52658.297 20/11/07,15:01:19,06,09,1, 11.9,1,1, 4.612, 10569.461, 223.742, 52658.280 20/11/07,15:01:19,07,09,1, 11.9,1,1, 4.612, 10569.440, 223.740, 52658.266 20/11/07,15:01:19,08,09,1, 11.9,1,1, 4.612, 10569.443, 223.747, 52658.188 20/11/07,15:01:19,09,09,1, 11.9,1,1, 4.612, 10569.435, 223.734, 52658.272 20/11/07,15:01:19,10,09,1, 11.9,1,1, 4.612, 10569.432, 223.732, 52658.304 20/11/07,15:01:19,11,09,1, 11.9,1,1, 4.612, 10569.443, 223.738, 52658.303 20/11/07,15:01:19,12,09,1, 11.9,1,1, 4.612, 10569.411, 223.727, 52658.237 20/11/07,15:01:19,13,09,1, 11.9,1,1, 4.612, 10569.419, 223.767, 52658.282 20/11/07,15:01:19,14,09,1, 11.9,1,1, 4.612, 10569.421, 223.737, 52658.283 20/11/07,15:01:19,15,09,1, 11.9,1,1, 4.612, 10569.422, 223.768, 52658.283 20/11/07,15:01:19,16,09,1, 11.9,1,1, 4.612, 10569.410, 223.747, 52658.263 20/11/07,15:01:19,17,09,1, 11.9,1,1, 4.612, 10569.409, 223.727, 52658.303 20/11/07,15:01:19,18,09,1, 11.9,1,1, 4.612, 10569.390, 223.760, 52658.314 20/11/07,15:01:19,19,09,1, 11.9,1,1, 4.612, 10569.391, 223.753, 52658.273 20/11/07,15:01:20,00,09,1, 11.9,1,1, 4.611, 10569.384, 223.753, 52658.273 20/11/07,15:01:20,01,09,1, 11.9,1,1, 4.611, 10569.406, 223.740, 52658.142 20/11/07,15:01:20,02,09,1, 11.9,1,1, 4.611, 10569.400, 223.772, 52658.379 20/11/07,15:01:20,03,09,1, 11.9,1,1, 4.611, 10569.413, 223.794, 52658.374 20/11/07,15:01:20,04,09,1, 11.9,1,1, 4.611, 10569.382, 223.758, 52658.319 20/11/07,15:01:20,05,09,1, 11.9,1,1, 4.611, 10569.363, 223.787, 52658.333 20/11/07,15:01:20,06,09,1, 11.9,1,1, 4.611, 10569.330, 223.773, 52658.293 20/11/07,15:01:20,07,09,1, 11.9,1,1, 4.611, 10569.352, 223.795, 52658.299 20/11/07,15:01:20,08,09,1, 11.9,1,1, 4.611, 10569.333, 223.777, 52658.323 20/11/07,15:01:20,09,09,1, 11.9,1,1, 4.611, 10569.318, 223.758, 52658.338 20/11/07,15:01:20,10,09,1, 11.9,1,1, 4.611, 10569.313, 223.783, 52658.360 20/11/07,15:01:20,11,09,1, 11.9,1,1, 4.611, 10569.326, 223.767, 52658.344 20/11/07,15:01:20,12,09,1, 11.9,1,1, 4.611, 10569.303, 223.775, 52658.341 20/11/07,15:01:20,13,09,1, 11.9,1,1, 4.611, 10569.303, 223.770, 52658.376 20/11/07,15:01:20,14,09,1, 11.9,1,1, 4.611, 10569.299, 223.764, 52658.340 20/11/07,15:01:20,15,09,1, 11.9,1,1, 4.611, 10569.330, 223.783, 52658.368 20/11/07,15:01:20,16,09,1, 11.9,1,1, 4.611, 10569.280, 223.764, 52658.336 20/11/07,15:01:20,17,09,1, 11.9,1,1, 4.611, 10569.297, 223.777, 52658.376 20/11/07,15:01:20,18,09,1, 11.9,1,1, 4.611, 10569.263, 223.791, 52658.358 20/11/07,15:01:20,19,09,1, 11.9,1,1, 4.611, 10569.280, 223.773, 52658.346 20/11/07,15:01:21,00,09,1, 11.9,1,1, 4.615, 10569.276, 223.773, 52658.346 20/11/07,15:01:21,01,09,1, 11.9,1,1, 4.615, 10569.278, 223.778, 52658.340 20/11/07,15:01:21,02,09,1, 11.9,1,1, 4.615, 10569.279, 223.762, 52658.348 20/11/07,15:01:21,03,09,1, 11.9,1,1, 4.615, 10569.273, 223.773, 52658.374 20/11/07,15:01:21,04,09,1, 11.9,1,1, 4.615, 10569.250, 223.756, 52658.357 20/11/07,15:01:21,05,09,1, 11.9,1,1, 4.615, 10569.256, 223.796, 52658.378 20/11/07,15:01:21,06,09,1, 11.9,1,1, 4.615, 10569.229, 223.740, 52658.361 20/11/07,15:01:21,07,09,1, 11.9,1,1, 4.615, 10569.239, 223.757, 52658.389 20/11/07,15:01:21,08,09,1, 11.9,1,1, 4.615, 10569.216, 223.729, 52658.379 20/11/07,15:01:21,09,09,1, 11.9,1,1, 4.615, 10569.202, 223.740, 52658.161 20/11/07,15:01:21,10,09,1, 11.9,1,1, 4.615, 10569.234, 223.797, 52658.471 20/11/07,15:01:21,11,09,1, 11.9,1,1, 4.615, 10569.245, 223.763, 52658.405 20/11/07,15:01:21,12,09,1, 11.9,1,1, 4.615, 10569.214, 223.787, 52658.531 20/11/07,15:01:21,13,09,1, 11.9,1,1, 4.615, 10569.196, 223.805, 52658.403 20/11/07,15:01:21,14,09,1, 11.9,1,1, 4.615, 10569.172, 223.771, 52658.386 20/11/07,15:01:21,15,09,1, 11.9,1,1, 4.615, 10569.189, 223.766, 52658.369 20/11/07,15:01:21,16,09,1, 11.9,1,1, 4.615, 10569.191, 223.769, 52658.362 20/11/07,15:01:21,17,09,1, 11.9,1,1, 4.615, 10569.207, 223.776, 52658.424 20/11/07,15:01:21,18,09,1, 11.9,1,1, 4.615, 10569.193, 223.776, 52658.402 20/11/07,15:01:21,19,09,1, 11.9,1,1, 4.615, 10569.172, 223.759, 52658.375 20/11/07,15:01:22,00,09,1, 11.8,1,1, 4.614, 10569.167, 223.759, 52658.375 20/11/07,15:01:22,01,09,1, 11.8,1,1, 4.614, 10569.149, 223.774, 52658.386 20/11/07,15:01:22,02,09,1, 11.8,1,1, 4.614, 10569.149, 223.753, 52658.397 20/11/07,15:01:22,03,09,1, 11.8,1,1, 4.614, 10569.147, 223.760, 52658.391 20/11/07,15:01:22,04,09,1, 11.8,1,1, 4.614, 10569.178, 223.775, 52658.403 20/11/07,15:01:22,05,09,1, 11.8,1,1, 4.614, 10569.154, 223.761, 52658.388 20/11/07,15:01:22,06,09,1, 11.8,1,1, 4.614, 10569.131, 223.758, 52658.419 20/11/07,15:01:22,07,09,1, 11.8,1,1, 4.614, 10569.156, 223.771, 52658.431 20/11/07,15:01:22,08,09,1, 11.8,1,1, 4.614, 10569.118, 223.761, 52658.411 20/11/07,15:01:22,09,09,1, 11.8,1,1, 4.614, 10569.125, 223.751, 52658.412 20/11/07,15:01:22,10,09,1, 11.8,1,1, 4.614, 10569.115, 223.747, 52658.428 20/11/07,15:01:22,11,09,1, 11.8,1,1, 4.614, 10569.107, 223.743, 52658.414 20/11/07,15:01:22,12,09,1, 11.8,1,1, 4.614, 10569.095, 223.765, 52658.428 20/11/07,15:01:22,13,09,1, 11.8,1,1, 4.614, 10569.100, 223.722, 52658.428 20/11/07,15:01:22,14,09,1, 11.8,1,1, 4.614, 10569.085, 223.752, 52658.450 20/11/07,15:01:22,15,09,1, 11.8,1,1, 4.614, 10569.085, 223.771, 52658.453 20/11/07,15:01:22,16,09,1, 11.8,1,1, 4.614, 10569.074, 223.758, 52658.444 20/11/07,15:01:22,17,09,1, 11.8,1,1, 4.614, 10569.070, 223.766, 52658.487 20/11/07,15:01:22,18,09,1, 11.8,1,1, 4.614, 10569.078, 223.760, 52658.488 20/11/07,15:01:22,19,09,1, 11.8,1,1, 4.614, 10569.059, 223.775, 52658.473 20/11/07,15:01:23,00,09,1, 11.9,1,1, 4.613, 10569.059, 223.775, 52658.473 20/11/07,15:01:23,01,09,1, 11.9,1,1, 4.613, 10569.056, 223.717, 52658.464 20/11/07,15:01:23,02,09,1, 11.9,1,1, 4.613, 10569.037, 223.727, 52658.493 20/11/07,15:01:23,03,09,1, 11.9,1,1, 4.613, 10569.000, 223.756, 52658.495 20/11/07,15:01:23,04,09,1, 11.9,1,1, 4.613, 10569.044, 223.729, 52658.475 20/11/07,15:01:23,05,09,1, 11.9,1,1, 4.613, 10569.026, 223.791, 52658.525 20/11/07,15:01:23,06,09,1, 11.9,1,1, 4.613, 10568.995, 223.742, 52658.499 20/11/07,15:01:23,07,09,1, 11.9,1,1, 4.613, 10569.002, 223.751, 52658.497 20/11/07,15:01:23,08,09,1, 11.9,1,1, 4.613, 10568.999, 223.750, 52658.459 20/11/07,15:01:23,09,09,1, 11.9,1,1, 4.613, 10568.997, 223.749, 52658.504 20/11/07,15:01:23,10,09,1, 11.9,1,1, 4.613, 10568.997, 223.765, 52658.472 20/11/07,15:01:23,11,09,1, 11.9,1,1, 4.613, 10568.967, 223.734, 52658.464 20/11/07,15:01:23,12,09,1, 11.9,1,1, 4.613, 10568.973, 223.737, 52658.505 20/11/07,15:01:23,13,09,1, 11.9,1,1, 4.613, 10568.945, 223.721, 52658.493 20/11/07,15:01:23,14,09,1, 11.9,1,1, 4.613, 10568.952, 223.714, 52658.478 20/11/07,15:01:23,15,09,1, 11.9,1,1, 4.613, 10568.951, 223.738, 52658.473 20/11/07,15:01:23,16,09,1, 11.9,1,1, 4.613, 10568.921, 223.723, 52658.474 20/11/07,15:01:23,17,09,1, 11.9,1,1, 4.613, 10568.940, 223.761, 52658.507 20/11/07,15:01:23,18,09,1, 11.9,1,1, 4.613, 10568.899, 223.742, 52658.507 20/11/07,15:01:23,19,09,1, 11.9,1,1, 4.613, 10568.910, 223.735, 52658.498 20/11/07,15:01:24,00,09,1, 11.9,1,1, 4.612, 10568.908, 223.735, 52658.498 20/11/07,15:01:24,01,09,1, 11.9,1,1, 4.612, 10568.901, 223.738, 52658.511 20/11/07,15:01:24,02,09,1, 11.9,1,1, 4.612, 10568.884, 223.756, 52658.528 20/11/07,15:01:24,03,09,1, 11.9,1,1, 4.612, 10568.875, 223.719, 52658.518 20/11/07,15:01:24,04,09,1, 11.9,1,1, 4.612, 10568.877, 223.707, 52658.528 20/11/07,15:01:24,05,09,1, 11.9,1,1, 4.612, 10568.849, 223.719, 52658.528 20/11/07,15:01:24,06,09,1, 11.9,1,1, 4.612, 10568.834, 223.700, 52658.458 20/11/07,15:01:24,07,09,1, 11.9,1,1, 4.612, 10568.847, 223.733, 52658.517 20/11/07,15:01:24,08,09,1, 11.9,1,1, 4.612, 10568.813, 223.674, 52658.450 20/11/07,15:01:24,09,09,1, 11.9,1,1, 4.612, 10568.823, 223.703, 52658.493 20/11/07,15:01:24,10,09,1, 11.9,1,1, 4.612, 10568.809, 223.719, 52658.524 20/11/07,15:01:24,11,09,1, 11.9,1,1, 4.612, 10568.817, 223.677, 52658.560 20/11/07,15:01:24,12,09,1, 11.9,1,1, 4.612, 10568.789, 223.686, 52658.550 20/11/07,15:01:24,13,09,1, 11.9,1,1, 4.612, 10568.785, 223.674, 52658.497 20/11/07,15:01:24,14,09,1, 11.9,1,1, 4.612, 10568.782, 223.688, 52658.533 20/11/07,15:01:24,15,09,1, 11.9,1,1, 4.612, 10568.780, 223.672, 52658.510 20/11/07,15:01:24,16,09,1, 11.9,1,1, 4.612, 10568.759, 223.707, 52658.556 20/11/07,15:01:24,17,09,1, 11.9,1,1, 4.612, 10568.743, 223.711, 52658.540 20/11/07,15:01:24,18,09,1, 11.9,1,1, 4.612, 10568.743, 223.684, 52658.535 20/11/07,15:01:24,19,09,1, 11.9,1,1, 4.612, 10568.742, 223.714, 52658.563 20/11/07,15:01:25,00,09,1, 11.9,1,1, 4.613, 10568.742, 223.714, 52658.563 20/11/07,15:01:25,01,09,1, 11.9,1,1, 4.613, 10568.728, 223.692, 52658.559 20/11/07,15:01:25,02,09,1, 11.9,1,1, 4.613, 10568.715, 223.690, 52658.584 20/11/07,15:01:25,03,09,1, 11.9,1,1, 4.613, 10568.695, 223.683, 52658.536 20/11/07,15:01:25,04,09,1, 11.9,1,1, 4.613, 10568.693, 223.677, 52658.517 20/11/07,15:01:25,05,09,1, 11.9,1,1, 4.613, 10568.671, 223.635, 52658.552 20/11/07,15:01:25,06,09,1, 11.9,1,1, 4.613, 10568.686, 223.665, 52658.577 20/11/07,15:01:25,07,09,1, 11.9,1,1, 4.613, 10568.680, 223.659, 52658.570 20/11/07,15:01:25,08,09,1, 11.9,1,1, 4.613, 10568.660, 223.641, 52658.560 20/11/07,15:01:25,09,09,1, 11.9,1,1, 4.613, 10568.638, 223.654, 52658.600 20/11/07,15:01:25,10,09,1, 11.9,1,1, 4.613, 10568.651, 223.658, 52658.564 20/11/07,15:01:25,11,09,1, 11.9,1,1, 4.613, 10568.636, 223.674, 52658.562 20/11/07,15:01:25,12,09,1, 11.9,1,1, 4.613, 10568.636, 223.672, 52658.572 20/11/07,15:01:25,13,09,1, 11.9,1,1, 4.613, 10568.643, 223.644, 52658.393 20/11/07,15:01:25,14,09,1, 11.9,1,1, 4.613, 10568.587, 223.664, 52658.515 20/11/07,15:01:25,15,09,1, 11.9,1,1, 4.613, 10568.585, 223.642, 52658.550 20/11/07,15:01:25,16,09,1, 11.9,1,1, 4.613, 10568.581, 223.651, 52658.565 20/11/07,15:01:25,17,09,1, 11.9,1,1, 4.613, 10568.576, 223.683, 52658.606 20/11/07,15:01:25,18,09,1, 11.9,1,1, 4.613, 10568.580, 223.654, 52658.593 20/11/07,15:01:25,19,09,1, 11.9,1,1, 4.613, 10568.578, 223.627, 52658.611 20/11/07,15:01:26,00,09,1, 11.8,1,1, 4.610, 10568.575, 223.627, 52658.611 20/11/07,15:01:26,01,09,1, 11.8,1,1, 4.610, 10568.561, 223.651, 52658.553 20/11/07,15:01:26,02,09,1, 11.8,1,1, 4.610, 10568.567, 223.629, 52658.583 20/11/07,15:01:26,03,09,1, 11.8,1,1, 4.610, 10568.539, 223.639, 52658.570 20/11/07,15:01:26,04,09,1, 11.8,1,1, 4.610, 10568.539, 223.638, 52658.602 20/11/07,15:01:26,05,09,1, 11.8,1,1, 4.610, 10568.510, 223.650, 52658.581 20/11/07,15:01:26,06,09,1, 11.8,1,1, 4.610, 10568.510, 223.666, 52658.583 20/11/07,15:01:26,07,09,1, 11.8,1,1, 4.610, 10568.507, 223.642, 52658.602 20/11/07,15:01:26,08,09,1, 11.8,1,1, 4.610, 10568.460, 223.630, 52658.544 20/11/07,15:01:26,09,09,1, 11.8,1,1, 4.610, 10568.487, 223.639, 52658.594 20/11/07,15:01:26,10,09,1, 11.8,1,1, 4.610, 10568.484, 223.635, 52658.590 20/11/07,15:01:26,11,09,1, 11.8,1,1, 4.610, 10568.461, 223.637, 52658.641 20/11/07,15:01:26,12,09,1, 11.8,1,1, 4.610, 10568.455, 223.602, 52658.551 20/11/07,15:01:26,13,09,1, 11.8,1,1, 4.610, 10568.453, 223.622, 52658.599 20/11/07,15:01:26,14,09,1, 11.8,1,1, 4.610, 10568.444, 223.626, 52658.617 20/11/07,15:01:26,15,09,1, 11.8,1,1, 4.610, 10568.425, 223.611, 52658.576 20/11/07,15:01:26,16,09,1, 11.8,1,1, 4.610, 10568.421, 223.622, 52658.639 20/11/07,15:01:26,17,09,1, 11.8,1,1, 4.610, 10568.413, 223.591, 52658.638 20/11/07,15:01:26,18,09,1, 11.8,1,1, 4.610, 10568.413, 223.609, 52658.624 20/11/07,15:01:26,19,09,1, 11.8,1,1, 4.610, 10568.383, 223.593, 52658.694 20/11/07,15:01:27,00,09,1, 11.9,1,1, 4.611, 10568.383, 223.593, 52658.694 20/11/07,15:01:27,01,09,1, 11.9,1,1, 4.611, 10568.393, 223.609, 52658.624 20/11/07,15:01:27,02,09,1, 11.9,1,1, 4.611, 10568.396, 223.592, 52658.609 20/11/07,15:01:27,03,09,1, 11.9,1,1, 4.611, 10568.387, 223.611, 52658.666 20/11/07,15:01:27,04,09,1, 11.9,1,1, 4.611, 10568.387, 223.594, 52658.848 20/11/07,15:01:27,05,09,1, 11.9,1,1, 4.611, 10568.339, 223.577, 52658.525 20/11/07,15:01:27,06,09,1, 11.9,1,1, 4.611, 10568.322, 223.575, 52658.568 20/11/07,15:01:27,07,09,1, 11.9,1,1, 4.611, 10568.333, 223.608, 52658.600 20/11/07,15:01:27,08,09,1, 11.9,1,1, 4.611, 10568.317, 223.581, 52658.626 20/11/07,15:01:27,09,09,1, 11.9,1,1, 4.611, 10568.329, 223.583, 52658.633 20/11/07,15:01:27,10,09,1, 11.9,1,1, 4.611, 10568.311, 223.557, 52658.628 20/11/07,15:01:27,11,09,1, 11.9,1,1, 4.611, 10568.315, 223.573, 52658.593 20/11/07,15:01:27,12,09,1, 11.9,1,1, 4.611, 10568.309, 223.570, 52658.619 20/11/07,15:01:27,13,09,1, 11.9,1,1, 4.611, 10568.299, 223.543, 52658.630 20/11/07,15:01:27,14,09,1, 11.9,1,1, 4.611, 10568.286, 223.570, 52658.632 20/11/07,15:01:27,15,09,1, 11.9,1,1, 4.611, 10568.274, 223.533, 52658.642 20/11/07,15:01:27,16,09,1, 11.9,1,1, 4.611, 10568.256, 223.577, 52658.667 20/11/07,15:01:27,17,09,1, 11.9,1,1, 4.611, 10568.253, 223.548, 52658.684 20/11/07,15:01:27,18,09,1, 11.9,1,1, 4.611, 10568.241, 223.574, 52658.646 20/11/07,15:01:27,19,09,1, 11.9,1,1, 4.611, 10568.260, 223.578, 52658.712 20/11/07,15:01:28,00,09,1, 11.8,1,1, 4.614, 10568.258, 223.578, 52658.712 20/11/07,15:01:28,01,09,1, 11.8,1,1, 4.614, 10568.231, 223.583, 52658.699 20/11/07,15:01:28,02,09,1, 11.8,1,1, 4.614, 10568.205, 223.573, 52658.680 20/11/07,15:01:28,03,09,1, 11.8,1,1, 4.614, 10568.209, 223.572, 52658.687 20/11/07,15:01:28,04,09,1, 11.8,1,1, 4.614, 10568.214, 223.576, 52658.690 20/11/07,15:01:28,05,09,1, 11.8,1,1, 4.614, 10568.177, 223.572, 52658.689 20/11/07,15:01:28,06,09,1, 11.8,1,1, 4.614, 10568.213, 223.558, 52658.725 20/11/07,15:01:28,07,09,1, 11.8,1,1, 4.614, 10568.196, 223.568, 52658.692 20/11/07,15:01:28,08,09,1, 11.8,1,1, 4.614, 10568.188, 223.548, 52658.714 20/11/07,15:01:28,09,09,1, 11.8,1,1, 4.614, 10568.183, 223.547, 52658.715 20/11/07,15:01:28,10,09,1, 11.8,1,1, 4.614, 10568.161, 223.558, 52658.695 20/11/07,15:01:28,11,09,1, 11.8,1,1, 4.614, 10568.169, 223.581, 52658.702 20/11/07,15:01:28,12,09,1, 11.8,1,1, 4.614, 10568.168, 223.531, 52658.716 20/11/07,15:01:28,13,09,1, 11.8,1,1, 4.614, 10568.139, 223.555, 52658.718 20/11/07,15:01:28,14,09,1, 11.8,1,1, 4.614, 10568.139, 223.544, 52658.719 20/11/07,15:01:28,15,09,1, 11.8,1,1, 4.614, 10568.130, 223.541, 52658.678 20/11/07,15:01:28,16,09,1, 11.8,1,1, 4.614, 10568.119, 223.571, 52658.695 20/11/07,15:01:28,17,09,1, 11.8,1,1, 4.614, 10568.118, 223.546, 52658.664 20/11/07,15:01:28,18,09,1, 11.8,1,1, 4.614, 10568.091, 223.549, 52658.648 20/11/07,15:01:28,19,09,1, 11.8,1,1, 4.614, 10568.113, 223.572, 52658.656 20/11/07,15:01:29,00,09,1, 11.9,1,1, 4.614, 10568.107, 223.572, 52658.656 20/11/07,15:01:29,01,09,1, 11.9,1,1, 4.614, 10568.071, 223.554, 52658.635 20/11/07,15:01:29,02,09,1, 11.9,1,1, 4.614, 10568.060, 223.531, 52658.673 20/11/07,15:01:29,03,09,1, 11.9,1,1, 4.614, 10568.041, 223.534, 52658.701 20/11/07,15:01:29,04,09,1, 11.9,1,1, 4.614, 10568.071, 223.542, 52658.691 20/11/07,15:01:29,05,09,1, 11.9,1,1, 4.614, 10568.035, 223.515, 52658.708 20/11/07,15:01:29,06,09,1, 11.9,1,1, 4.614, 10568.032, 223.563, 52658.714 20/11/07,15:01:29,07,09,1, 11.9,1,1, 4.614, 10567.991, 223.496, 52658.416 20/11/07,15:01:29,08,09,1, 11.9,1,1, 4.614, 10567.977, 223.550, 52658.665 20/11/07,15:01:29,09,09,1, 11.9,1,1, 4.614, 10567.975, 223.544, 52658.697 20/11/07,15:01:29,10,09,1, 11.9,1,1, 4.614, 10567.987, 223.504, 52658.693 20/11/07,15:01:29,11,09,1, 11.9,1,1, 4.614, 10567.976, 223.520, 52658.687 20/11/07,15:01:29,12,09,1, 11.9,1,1, 4.614, 10567.967, 223.518, 52658.713 20/11/07,15:01:29,13,09,1, 11.9,1,1, 4.614, 10567.971, 223.551, 52658.738 20/11/07,15:01:29,14,09,1, 11.9,1,1, 4.614, 10567.935, 223.535, 52658.723 20/11/07,15:01:29,15,09,1, 11.9,1,1, 4.614, 10567.902, 223.517, 52658.691 20/11/07,15:01:29,16,09,1, 11.9,1,1, 4.614, 10567.902, 223.494, 52658.696 20/11/07,15:01:29,17,09,1, 11.9,1,1, 4.614, 10567.918, 223.507, 52658.711 20/11/07,15:01:29,18,09,1, 11.9,1,1, 4.614, 10567.918, 223.488, 52658.756 20/11/07,15:01:29,19,09,1, 11.9,1,1, 4.614, 10567.897, 223.492, 52658.744 20/11/07,15:01:30,00,09,1, 11.8,1,1, 4.612, 10567.890, 223.492, 52658.744 20/11/07,15:01:30,01,09,1, 11.8,1,1, 4.612, 10567.894, 223.511, 52658.711 20/11/07,15:01:30,02,09,1, 11.8,1,1, 4.612, 10567.865, 223.463, 52658.660 20/11/07,15:01:30,03,09,1, 11.8,1,1, 4.612, 10567.844, 223.515, 52658.694 20/11/07,15:01:30,04,09,1, 11.8,1,1, 4.612, 10567.877, 223.492, 52658.718 20/11/07,15:01:30,05,09,1, 11.8,1,1, 4.612, 10567.833, 223.469, 52658.701 20/11/07,15:01:30,06,09,1, 11.8,1,1, 4.612, 10567.834, 223.510, 52658.713 20/11/07,15:01:30,07,09,1, 11.8,1,1, 4.612, 10567.824, 223.466, 52658.699 20/11/07,15:01:30,08,09,1, 11.8,1,1, 4.612, 10567.817, 223.477, 52658.708 20/11/07,15:01:30,09,09,1, 11.8,1,1, 4.612, 10567.841, 223.502, 52658.754 20/11/07,15:01:30,10,09,1, 11.8,1,1, 4.612, 10567.808, 223.469, 52658.734 20/11/07,15:01:30,11,09,1, 11.8,1,1, 4.612, 10567.809, 223.488, 52658.765 20/11/07,15:01:30,12,09,1, 11.8,1,1, 4.612, 10567.803, 223.461, 52658.738 20/11/07,15:01:30,13,09,1, 11.8,1,1, 4.612, 10567.815, 223.471, 52658.726 20/11/07,15:01:30,14,09,1, 11.8,1,1, 4.612, 10567.759, 223.466, 52658.713 20/11/07,15:01:30,15,09,1, 11.8,1,1, 4.612, 10567.766, 223.477, 52658.730 20/11/07,15:01:30,16,09,1, 11.8,1,1, 4.612, 10567.787, 223.465, 52658.751 20/11/07,15:01:30,17,09,1, 11.8,1,1, 4.612, 10567.750, 223.442, 52658.748 20/11/07,15:01:30,18,09,1, 11.8,1,1, 4.612, 10567.744, 223.443, 52658.756 20/11/07,15:01:30,19,09,1, 11.8,1,1, 4.612, 10567.732, 223.468, 52658.742 20/11/07,15:01:31,00,09,1, 11.9,1,1, 4.614, 10567.724, 223.468, 52658.742 20/11/07,15:01:31,01,09,1, 11.9,1,1, 4.614, 10567.749, 223.456, 52658.720 20/11/07,15:01:31,02,09,1, 11.9,1,1, 4.614, 10567.724, 223.462, 52658.720 20/11/07,15:01:31,03,09,1, 11.9,1,1, 4.614, 10567.708, 223.450, 52658.748 20/11/07,15:01:31,04,09,1, 11.9,1,1, 4.614, 10567.722, 223.471, 52658.702 20/11/07,15:01:31,05,09,1, 11.9,1,1, 4.614, 10567.718, 223.461, 52658.737 20/11/07,15:01:31,06,09,1, 11.9,1,1, 4.614, 10567.715, 223.481, 52658.739 20/11/07,15:01:31,07,09,1, 11.9,1,1, 4.614, 10567.714, 223.469, 52658.732 20/11/07,15:01:31,08,09,1, 11.9,1,1, 4.614, 10567.703, 223.478, 52658.741 20/11/07,15:01:31,09,09,1, 11.9,1,1, 4.614, 10567.702, 223.455, 52658.762 20/11/07,15:01:31,10,09,1, 11.9,1,1, 4.614, 10567.674, 223.438, 52658.701 20/11/07,15:01:31,11,09,1, 11.9,1,1, 4.614, 10567.682, 223.481, 52658.744 20/11/07,15:01:31,12,09,1, 11.9,1,1, 4.614, 10567.675, 223.440, 52658.733 20/11/07,15:01:31,13,09,1, 11.9,1,1, 4.614, 10567.699, 223.492, 52658.796 20/11/07,15:01:31,14,09,1, 11.9,1,1, 4.614, 10567.675, 223.427, 52658.744 20/11/07,15:01:31,15,09,1, 11.9,1,1, 4.614, 10567.661, 223.454, 52658.760 20/11/07,15:01:31,16,09,1, 11.9,1,1, 4.614, 10567.656, 223.444, 52658.753 20/11/07,15:01:31,17,09,1, 11.9,1,1, 4.614, 10567.645, 223.466, 52658.742 20/11/07,15:01:31,18,09,1, 11.9,1,1, 4.614, 10567.637, 223.464, 52658.859 20/11/07,15:01:31,19,09,1, 11.9,1,1, 4.614, 10567.653, 223.455, 52658.751 20/11/07,15:01:32,00,09,1, 11.9,1,1, 4.612, 10567.648, 223.455, 52658.751 20/11/07,15:01:32,01,09,1, 11.9,1,1, 4.612, 10567.518, 223.439, 52658.576 20/11/07,15:01:32,02,09,1, 11.9,1,1, 4.612, 10567.558, 223.470, 52658.709 20/11/07,15:01:32,03,09,1, 11.9,1,1, 4.612, 10567.584, 223.452, 52658.692 20/11/07,15:01:32,04,09,1, 11.9,1,1, 4.612, 10567.594, 223.458, 52658.724 20/11/07,15:01:32,05,09,1, 11.9,1,1, 4.612, 10567.599, 223.452, 52658.726 20/11/07,15:01:32,06,09,1, 11.9,1,1, 4.612, 10567.580, 223.472, 52658.790 20/11/07,15:01:32,07,09,1, 11.9,1,1, 4.612, 10567.568, 223.446, 52658.714 20/11/07,15:01:32,08,09,1, 11.9,1,1, 4.612, 10567.555, 223.462, 52658.731 20/11/07,15:01:32,09,09,1, 11.9,1,1, 4.612, 10567.562, 223.428, 52658.746 20/11/07,15:01:32,10,09,1, 11.9,1,1, 4.612, 10567.537, 223.466, 52658.794 20/11/07,15:01:32,11,09,1, 11.9,1,1, 4.612, 10567.544, 223.436, 52658.774 20/11/07,15:01:32,12,09,1, 11.9,1,1, 4.612, 10567.555, 223.439, 52658.770 20/11/07,15:01:32,13,09,1, 11.9,1,1, 4.612, 10567.527, 223.466, 52658.864 20/11/07,15:01:32,14,09,1, 11.9,1,1, 4.612, 10567.468, 223.441, 52658.747 20/11/07,15:01:32,15,09,1, 11.9,1,1, 4.612, 10567.508, 223.451, 52658.771 20/11/07,15:01:32,16,09,1, 11.9,1,1, 4.612, 10567.503, 223.432, 52658.771 20/11/07,15:01:32,17,09,1, 11.9,1,1, 4.612, 10567.470, 223.443, 52658.739 20/11/07,15:01:32,18,09,1, 11.9,1,1, 4.612, 10567.502, 223.449, 52658.765 20/11/07,15:01:32,19,09,1, 11.9,1,1, 4.612, 10567.482, 223.455, 52658.762 20/11/07,15:01:33,00,09,1, 11.9,1,1, 4.609, 10567.482, 223.455, 52658.762 20/11/07,15:01:33,01,09,1, 11.9,1,1, 4.609, 10567.455, 223.455, 52658.746 20/11/07,15:01:33,02,09,1, 11.9,1,1, 4.609, 10567.445, 223.447, 52658.776 20/11/07,15:01:33,03,09,1, 11.9,1,1, 4.609, 10567.460, 223.455, 52658.792 20/11/07,15:01:33,04,09,1, 11.9,1,1, 4.609, 10567.438, 223.460, 52658.750 20/11/07,15:01:33,05,09,1, 11.9,1,1, 4.609, 10567.447, 223.463, 52658.781 20/11/07,15:01:33,06,09,1, 11.9,1,1, 4.609, 10567.439, 223.455, 52658.811 20/11/07,15:01:33,07,09,1, 11.9,1,1, 4.609, 10567.441, 223.456, 52658.747 20/11/07,15:01:33,08,09,1, 11.9,1,1, 4.609, 10567.449, 223.468, 52658.788 20/11/07,15:01:33,09,09,1, 11.9,1,1, 4.609, 10567.420, 223.438, 52658.742 20/11/07,15:01:33,10,09,1, 11.9,1,1, 4.609, 10567.413, 223.483, 52658.764 20/11/07,15:01:33,11,09,1, 11.9,1,1, 4.609, 10567.391, 223.458, 52658.756 20/11/07,15:01:33,12,09,1, 11.9,1,1, 4.609, 10567.390, 223.471, 52658.764 20/11/07,15:01:33,13,09,1, 11.9,1,1, 4.609, 10567.408, 223.465, 52658.788 20/11/07,15:01:33,14,09,1, 11.9,1,1, 4.609, 10567.388, 223.467, 52658.764 20/11/07,15:01:33,15,09,1, 11.9,1,1, 4.609, 10567.360, 223.455, 52658.793 20/11/07,15:01:33,16,09,1, 11.9,1,1, 4.609, 10567.373, 223.455, 52658.780 20/11/07,15:01:33,17,09,1, 11.9,1,1, 4.609, 10567.377, 223.435, 52658.779 20/11/07,15:01:33,18,09,1, 11.9,1,1, 4.609, 10567.359, 223.444, 52658.793 20/11/07,15:01:33,19,09,1, 11.9,1,1, 4.609, 10567.367, 223.463, 52658.799 20/11/07,15:01:34,00,09,1, 11.9,1,1, 4.608, 10567.365, 223.463, 52658.799 20/11/07,15:01:34,01,09,1, 11.9,1,1, 4.608, 10567.314, 223.449, 52658.794 20/11/07,15:01:34,02,09,1, 11.9,1,1, 4.608, 10567.316, 223.448, 52658.805 20/11/07,15:01:34,03,09,1, 11.9,1,1, 4.608, 10567.313, 223.473, 52658.802 20/11/07,15:01:34,04,09,1, 11.9,1,1, 4.608, 10567.330, 223.445, 52658.791 20/11/07,15:01:34,05,09,1, 11.9,1,1, 4.608, 10567.334, 223.453, 52658.805 20/11/07,15:01:34,06,09,1, 11.9,1,1, 4.608, 10567.330, 223.438, 52658.745 20/11/07,15:01:34,07,09,1, 11.9,1,1, 4.608, 10567.293, 223.452, 52658.759 20/11/07,15:01:34,08,09,1, 11.9,1,1, 4.608, 10567.300, 223.431, 52658.789 20/11/07,15:01:34,09,09,1, 11.9,1,1, 4.608, 10567.320, 223.448, 52658.763 20/11/07,15:01:34,10,09,1, 11.9,1,1, 4.608, 10567.290, 223.472, 52658.779 20/11/07,15:01:34,11,09,1, 11.9,1,1, 4.608, 10567.263, 223.446, 52658.774 20/11/07,15:01:34,12,09,1, 11.9,1,1, 4.608, 10567.275, 223.485, 52658.789 20/11/07,15:01:34,13,09,1, 11.9,1,1, 4.608, 10567.262, 223.450, 52658.800 20/11/07,15:01:34,14,09,1, 11.9,1,1, 4.608, 10567.280, 223.476, 52658.767 20/11/07,15:01:34,15,09,1, 11.9,1,1, 4.608, 10567.264, 223.475, 52658.796 20/11/07,15:01:34,16,09,1, 11.9,1,1, 4.608, 10567.259, 223.455, 52658.775 20/11/07,15:01:34,17,09,1, 11.9,1,1, 4.608, 10567.268, 223.493, 52658.822 20/11/07,15:01:34,18,09,1, 11.9,1,1, 4.608, 10567.276, 223.443, 52658.804 20/11/07,15:01:34,19,09,1, 11.9,1,1, 4.608, 10567.260, 223.439, 52658.809 20/11/07,15:01:35,00,09,1, 11.9,1,1, 4.615, 10567.256, 223.439, 52658.809 20/11/07,15:01:35,01,09,1, 11.9,1,1, 4.615, 10567.234, 223.445, 52658.828 20/11/07,15:01:35,02,09,1, 11.9,1,1, 4.615, 10567.242, 223.481, 52658.824 20/11/07,15:01:35,03,09,1, 11.9,1,1, 4.615, 10567.209, 223.443, 52658.784 20/11/07,15:01:35,04,09,1, 11.9,1,1, 4.615, 10567.210, 223.459, 52658.769 20/11/07,15:01:35,05,09,1, 11.9,1,1, 4.615, 10567.203, 223.468, 52658.801 20/11/07,15:01:35,06,09,1, 11.9,1,1, 4.615, 10567.217, 223.459, 52658.825 20/11/07,15:01:35,07,09,1, 11.9,1,1, 4.615, 10567.197, 223.450, 52658.813 20/11/07,15:01:35,08,09,1, 11.9,1,1, 4.615, 10567.187, 223.443, 52658.797 20/11/07,15:01:35,09,09,1, 11.9,1,1, 4.615, 10567.197, 223.460, 52658.790 20/11/07,15:01:35,10,09,1, 11.9,1,1, 4.615, 10567.209, 223.452, 52658.805 20/11/07,15:01:35,11,09,1, 11.9,1,1, 4.615, 10567.205, 223.440, 52658.756 20/11/07,15:01:35,12,09,1, 11.9,1,1, 4.615, 10567.184, 223.481, 52658.776 20/11/07,15:01:35,13,09,1, 11.9,1,1, 4.615, 10567.152, 223.446, 52658.762 20/11/07,15:01:35,14,09,1, 11.9,1,1, 4.615, 10567.164, 223.471, 52658.767 20/11/07,15:01:35,15,09,1, 11.9,1,1, 4.615, 10567.158, 223.469, 52658.777 20/11/07,15:01:35,16,09,1, 11.9,1,1, 4.615, 10567.168, 223.451, 52658.814 20/11/07,15:01:35,17,09,1, 11.9,1,1, 4.615, 10567.172, 223.466, 52658.828 20/11/07,15:01:35,18,09,1, 11.9,1,1, 4.615, 10567.144, 223.453, 52658.806 20/11/07,15:01:35,19,09,1, 11.9,1,1, 4.615, 10567.170, 223.493, 52658.834 20/11/07,15:01:36,00,09,1, 11.9,1,1, 4.610, 10567.164, 223.493, 52658.834 20/11/07,15:01:36,01,09,1, 11.9,1,1, 4.610, 10567.142, 223.455, 52658.829 20/11/07,15:01:36,02,09,1, 11.9,1,1, 4.610, 10567.142, 223.458, 52658.789 20/11/07,15:01:36,03,09,1, 11.9,1,1, 4.610, 10567.120, 223.431, 52658.784 20/11/07,15:01:36,04,09,1, 11.9,1,1, 4.610, 10567.134, 223.458, 52658.797 20/11/07,15:01:36,05,09,1, 11.9,1,1, 4.610, 10567.136, 223.448, 52658.805 20/11/07,15:01:36,06,09,1, 11.9,1,1, 4.610, 10567.119, 223.460, 52658.786 20/11/07,15:01:36,07,09,1, 11.9,1,1, 4.610, 10567.123, 223.483, 52658.808 20/11/07,15:01:36,08,09,1, 11.9,1,1, 4.610, 10567.109, 223.446, 52658.765 20/11/07,15:01:36,09,09,1, 11.9,1,1, 4.610, 10567.118, 223.465, 52658.806 20/11/07,15:01:36,10,09,1, 11.9,1,1, 4.610, 10567.100, 223.437, 52658.796 20/11/07,15:01:36,11,09,1, 11.9,1,1, 4.610, 10567.102, 223.459, 52658.776 20/11/07,15:01:36,12,09,1, 11.9,1,1, 4.610, 10567.108, 223.471, 52658.800 20/11/07,15:01:36,13,09,1, 11.9,1,1, 4.610, 10567.108, 223.453, 52658.769 20/11/07,15:01:36,14,09,1, 11.9,1,1, 4.610, 10567.081, 223.465, 52658.799 20/11/07,15:01:36,15,09,1, 11.9,1,1, 4.610, 10567.083, 223.463, 52658.759 20/11/07,15:01:36,16,09,1, 11.9,1,1, 4.610, 10567.092, 223.473, 52658.825 20/11/07,15:01:36,17,09,1, 11.9,1,1, 4.610, 10567.081, 223.483, 52658.837 20/11/07,15:01:36,18,09,1, 11.9,1,1, 4.610, 10567.047, 223.476, 52658.897 20/11/07,15:01:36,19,09,1, 11.9,1,1, 4.610, 10567.088, 223.486, 52658.788 20/11/07,15:01:37,00,09,1, 11.9,1,1, 4.612, 10567.081, 223.486, 52658.788 20/11/07,15:01:37,01,09,1, 11.9,1,1, 4.612, 10567.095, 223.468, 52658.774 20/11/07,15:01:37,02,09,1, 11.9,1,1, 4.612, 10567.052, 223.491, 52658.801 20/11/07,15:01:37,03,09,1, 11.9,1,1, 4.612, 10567.057, 223.481, 52658.824 20/11/07,15:01:37,04,09,1, 11.9,1,1, 4.612, 10567.064, 223.500, 52658.811 20/11/07,15:01:37,05,09,1, 11.9,1,1, 4.612, 10567.056, 223.479, 52658.794 20/11/07,15:01:37,06,09,1, 11.9,1,1, 4.612, 10567.051, 223.497, 52658.787 20/11/07,15:01:37,07,09,1, 11.9,1,1, 4.612, 10567.048, 223.467, 52658.782 20/11/07,15:01:37,08,09,1, 11.9,1,1, 4.612, 10567.064, 223.492, 52658.820 20/11/07,15:01:37,09,09,1, 11.9,1,1, 4.612, 10567.057, 223.472, 52658.813 20/11/07,15:01:37,10,09,1, 11.9,1,1, 4.612, 10567.013, 223.479, 52658.777 20/11/07,15:01:37,11,09,1, 11.9,1,1, 4.612, 10567.056, 223.486, 52658.797 20/11/07,15:01:37,12,09,1, 11.9,1,1, 4.612, 10566.988, 223.454, 52658.759 20/11/07,15:01:37,13,09,1, 11.9,1,1, 4.612, 10567.026, 223.487, 52658.779 20/11/07,15:01:37,14,09,1, 11.9,1,1, 4.612, 10567.007, 223.490, 52658.781 20/11/07,15:01:37,15,09,1, 11.9,1,1, 4.612, 10567.031, 223.460, 52658.796 20/11/07,15:01:37,16,09,1, 11.9,1,1, 4.612, 10567.008, 223.477, 52658.814 20/11/07,15:01:37,17,09,1, 11.9,1,1, 4.612, 10567.026, 223.470, 52658.769 20/11/07,15:01:37,18,09,1, 11.9,1,1, 4.612, 10567.035, 223.494, 52658.898 20/11/07,15:01:37,19,09,1, 11.9,1,1, 4.612, 10567.029, 223.492, 52658.857 20/11/07,15:01:38,00,09,1, 11.9,1,1, 4.614, 10567.023, 223.492, 52658.857 20/11/07,15:01:38,01,09,1, 11.9,1,1, 4.614, 10567.019, 223.493, 52658.862 20/11/07,15:01:38,02,09,1, 11.9,1,1, 4.614, 10567.045, 223.491, 52658.838 20/11/07,15:01:38,03,09,1, 11.9,1,1, 4.614, 10567.007, 223.487, 52658.744 20/11/07,15:01:38,04,09,1, 11.9,1,1, 4.614, 10567.023, 223.484, 52658.873 20/11/07,15:01:38,05,09,1, 11.9,1,1, 4.614, 10567.049, 223.496, 52658.779 20/11/07,15:01:38,06,09,1, 11.9,1,1, 4.614, 10567.010, 223.480, 52658.661 20/11/07,15:01:38,07,09,1, 11.9,1,1, 4.614, 10567.002, 223.474, 52658.812 20/11/07,15:01:38,08,09,1, 11.9,1,1, 4.614, 10567.009, 223.492, 52658.834 20/11/07,15:01:38,09,09,1, 11.9,1,1, 4.614, 10567.014, 223.477, 52658.815 20/11/07,15:01:38,10,09,1, 11.9,1,1, 4.614, 10566.990, 223.476, 52658.816 20/11/07,15:01:38,11,09,1, 11.9,1,1, 4.614, 10567.006, 223.475, 52658.820 20/11/07,15:01:38,12,09,1, 11.9,1,1, 4.614, 10566.980, 223.482, 52658.792 20/11/07,15:01:38,13,09,1, 11.9,1,1, 4.614, 10566.984, 223.492, 52658.816 20/11/07,15:01:38,14,09,1, 11.9,1,1, 4.614, 10566.993, 223.466, 52658.813 20/11/07,15:01:38,15,09,1, 11.9,1,1, 4.614, 10566.971, 223.484, 52658.779 20/11/07,15:01:38,16,09,1, 11.9,1,1, 4.614, 10566.995, 223.486, 52658.782 20/11/07,15:01:38,17,09,1, 11.9,1,1, 4.614, 10566.978, 223.478, 52658.771 20/11/07,15:01:38,18,09,1, 11.9,1,1, 4.614, 10566.980, 223.494, 52658.818 20/11/07,15:01:38,19,09,1, 11.9,1,1, 4.614, 10566.992, 223.470, 52658.795 20/11/07,15:01:39,00,09,1, 11.9,1,1, 4.611, 10566.989, 223.470, 52658.795 20/11/07,15:01:39,01,09,1, 11.9,1,1, 4.611, 10566.986, 223.474, 52658.775 20/11/07,15:01:39,02,09,1, 11.9,1,1, 4.611, 10566.983, 223.480, 52658.897 20/11/07,15:01:39,03,09,1, 11.9,1,1, 4.611, 10566.960, 223.500, 52658.721 20/11/07,15:01:39,04,09,1, 11.9,1,1, 4.611, 10566.943, 223.467, 52658.776 20/11/07,15:01:39,05,09,1, 11.9,1,1, 4.611, 10566.963, 223.475, 52658.796 20/11/07,15:01:39,06,09,1, 11.9,1,1, 4.611, 10566.954, 223.492, 52658.725 20/11/07,15:01:39,07,09,1, 11.9,1,1, 4.611, 10566.961, 223.497, 52658.779 20/11/07,15:01:39,08,09,1, 11.9,1,1, 4.611, 10566.981, 223.481, 52658.771 20/11/07,15:01:39,09,09,1, 11.9,1,1, 4.611, 10566.986, 223.437, 52658.770 20/11/07,15:01:39,10,09,1, 11.9,1,1, 4.611, 10566.988, 223.475, 52658.784 20/11/07,15:01:39,11,09,1, 11.9,1,1, 4.611, 10566.974, 223.472, 52658.765 20/11/07,15:01:39,12,09,1, 11.9,1,1, 4.611, 10566.944, 223.478, 52658.762 20/11/07,15:01:39,13,09,1, 11.9,1,1, 4.611, 10566.927, 223.487, 52658.625 20/11/07,15:01:39,14,09,1, 11.9,1,1, 4.611, 10566.968, 223.486, 52658.845 20/11/07,15:01:39,15,09,1, 11.9,1,1, 4.611, 10566.989, 223.475, 52658.790 20/11/07,15:01:39,16,09,1, 11.9,1,1, 4.611, 10566.968, 223.473, 52658.778 20/11/07,15:01:39,17,09,1, 11.9,1,1, 4.611, 10566.949, 223.471, 52658.792 20/11/07,15:01:39,18,09,1, 11.9,1,1, 4.611, 10566.946, 223.485, 52658.805 20/11/07,15:01:39,19,09,1, 11.9,1,1, 4.611, 10566.938, 223.464, 52658.768 20/11/07,15:01:40,00,09,1, 11.8,1,1, 4.614, 10566.931, 223.464, 52658.768 20/11/07,15:01:40,01,09,1, 11.8,1,1, 4.614, 10566.922, 223.441, 52658.779 20/11/07,15:01:40,02,09,1, 11.8,1,1, 4.614, 10566.931, 223.488, 52658.788 20/11/07,15:01:40,03,09,1, 11.8,1,1, 4.614, 10566.955, 223.487, 52658.757 20/11/07,15:01:40,04,09,1, 11.8,1,1, 4.614, 10566.912, 223.471, 52658.730 20/11/07,15:01:40,05,09,1, 11.8,1,1, 4.614, 10566.941, 223.474, 52658.746 20/11/07,15:01:40,06,09,1, 11.8,1,1, 4.614, 10566.912, 223.461, 52658.744 20/11/07,15:01:40,07,09,1, 11.8,1,1, 4.614, 10566.940, 223.466, 52658.793 20/11/07,15:01:40,08,09,1, 11.8,1,1, 4.614, 10566.919, 223.451, 52658.755 20/11/07,15:01:40,09,09,1, 11.8,1,1, 4.614, 10566.929, 223.469, 52658.811 20/11/07,15:01:40,10,09,1, 11.8,1,1, 4.614, 10566.928, 223.463, 52658.772 20/11/07,15:01:40,11,09,1, 11.8,1,1, 4.614, 10566.925, 223.467, 52658.739 20/11/07,15:01:40,12,09,1, 11.8,1,1, 4.614, 10566.951, 223.499, 52658.787 20/11/07,15:01:40,13,09,1, 11.8,1,1, 4.614, 10566.942, 223.457, 52658.759 20/11/07,15:01:40,14,09,1, 11.8,1,1, 4.614, 10566.938, 223.467, 52658.621 20/11/07,15:01:40,15,09,1, 11.8,1,1, 4.614, 10566.900, 223.438, 52658.749 20/11/07,15:01:40,16,09,1, 11.8,1,1, 4.614, 10566.929, 223.429, 52658.769 20/11/07,15:01:40,17,09,1, 11.8,1,1, 4.614, 10566.931, 223.461, 52658.790 20/11/07,15:01:40,18,09,1, 11.8,1,1, 4.614, 10566.902, 223.439, 52658.729 20/11/07,15:01:40,19,09,1, 11.8,1,1, 4.614, 10566.916, 223.453, 52658.763 20/11/07,15:01:41,00,08,1, 11.9,1,1, 4.609, 10566.914, 223.453, 52658.763 20/11/07,15:01:41,01,08,1, 11.9,1,1, 4.609, 10566.907, 223.425, 52658.749 20/11/07,15:01:41,02,08,1, 11.9,1,1, 4.609, 10566.917, 223.444, 52658.745 20/11/07,15:01:41,03,08,1, 11.9,1,1, 4.609, 10566.913, 223.439, 52658.760 20/11/07,15:01:41,04,08,1, 11.9,1,1, 4.609, 10566.882, 223.451, 52658.735 20/11/07,15:01:41,05,08,1, 11.9,1,1, 4.609, 10566.918, 223.428, 52658.706 20/11/07,15:01:41,06,08,1, 11.9,1,1, 4.609, 10566.886, 223.461, 52658.732 20/11/07,15:01:41,07,08,1, 11.9,1,1, 4.609, 10566.901, 223.472, 52658.749 20/11/07,15:01:41,08,08,1, 11.9,1,1, 4.609, 10566.899, 223.462, 52658.757 20/11/07,15:01:41,09,08,1, 11.9,1,1, 4.609, 10566.886, 223.438, 52658.733 20/11/07,15:01:41,10,08,1, 11.9,1,1, 4.609, 10566.907, 223.448, 52658.735 20/11/07,15:01:41,11,08,1, 11.9,1,1, 4.609, 10566.887, 223.442, 52658.746 20/11/07,15:01:41,12,08,1, 11.9,1,1, 4.609, 10566.914, 223.438, 52658.739 20/11/07,15:01:41,13,08,1, 11.9,1,1, 4.609, 10566.910, 223.442, 52658.800 20/11/07,15:01:41,14,08,1, 11.9,1,1, 4.609, 10566.923, 223.472, 52658.754 20/11/07,15:01:41,15,08,1, 11.9,1,1, 4.609, 10566.880, 223.449, 52658.718 20/11/07,15:01:41,16,08,1, 11.9,1,1, 4.609, 10566.888, 223.471, 52658.731 20/11/07,15:01:41,17,08,1, 11.9,1,1, 4.609, 10566.896, 223.438, 52658.744 20/11/07,15:01:41,18,08,1, 11.9,1,1, 4.609, 10566.874, 223.434, 52658.767 20/11/07,15:01:41,19,08,1, 11.9,1,1, 4.609, 10566.915, 223.439, 52658.785 20/11/07,15:01:42,00,09,1, 11.9,1,1, 4.609, 10566.914, 223.439, 52658.785 20/11/07,15:01:42,01,09,1, 11.9,1,1, 4.609, 10566.915, 223.476, 52658.757 20/11/07,15:01:42,02,09,1, 11.9,1,1, 4.609, 10566.907, 223.445, 52658.727 20/11/07,15:01:42,03,09,1, 11.9,1,1, 4.609, 10566.880, 223.474, 52658.747 20/11/07,15:01:42,04,09,1, 11.9,1,1, 4.609, 10566.907, 223.478, 52658.773 20/11/07,15:01:42,05,09,1, 11.9,1,1, 4.609, 10566.907, 223.455, 52658.758 20/11/07,15:01:42,06,09,1, 11.9,1,1, 4.609, 10566.922, 223.454, 52658.773 20/11/07,15:01:42,07,09,1, 11.9,1,1, 4.609, 10566.899, 223.442, 52658.738 20/11/07,15:01:42,08,09,1, 11.9,1,1, 4.609, 10566.891, 223.466, 52658.742 20/11/07,15:01:42,09,09,1, 11.9,1,1, 4.609, 10566.926, 223.456, 52658.740 20/11/07,15:01:42,10,09,1, 11.9,1,1, 4.609, 10566.891, 223.462, 52658.742 20/11/07,15:01:42,11,09,1, 11.9,1,1, 4.609, 10566.898, 223.478, 52658.735 20/11/07,15:01:42,12,09,1, 11.9,1,1, 4.609, 10566.912, 223.429, 52658.747 20/11/07,15:01:42,13,09,1, 11.9,1,1, 4.609, 10566.926, 223.458, 52658.757 20/11/07,15:01:42,14,09,1, 11.9,1,1, 4.609, 10566.918, 223.440, 52658.717 20/11/07,15:01:42,15,09,1, 11.9,1,1, 4.609, 10566.946, 223.466, 52658.711 20/11/07,15:01:42,16,09,1, 11.9,1,1, 4.609, 10566.937, 223.437, 52658.699 20/11/07,15:01:42,17,09,1, 11.9,1,1, 4.609, 10566.924, 223.442, 52658.691 20/11/07,15:01:42,18,09,1, 11.9,1,1, 4.609, 10566.942, 223.460, 52658.726 20/11/07,15:01:42,19,09,1, 11.9,1,1, 4.609, 10566.928, 223.435, 52658.692 20/11/07,15:01:43,00,09,1, 11.9,1,1, 4.611, 10566.922, 223.435, 52658.692 20/11/07,15:01:43,01,09,1, 11.9,1,1, 4.611, 10566.938, 223.445, 52658.708 20/11/07,15:01:43,02,09,1, 11.9,1,1, 4.611, 10566.947, 223.441, 52658.730 20/11/07,15:01:43,03,09,1, 11.9,1,1, 4.611, 10566.953, 223.489, 52658.748 20/11/07,15:01:43,04,09,1, 11.9,1,1, 4.611, 10566.952, 223.438, 52658.699 20/11/07,15:01:43,05,09,1, 11.9,1,1, 4.611, 10566.943, 223.458, 52658.716 20/11/07,15:01:43,06,09,1, 11.9,1,1, 4.611, 10566.948, 223.431, 52658.707 20/11/07,15:01:43,07,09,1, 11.9,1,1, 4.611, 10566.953, 223.457, 52658.684 20/11/07,15:01:43,08,09,1, 11.9,1,1, 4.611, 10566.966, 223.482, 52658.733 20/11/07,15:01:43,09,09,1, 11.9,1,1, 4.611, 10566.971, 223.422, 52658.715 20/11/07,15:01:43,10,09,1, 11.9,1,1, 4.611, 10566.965, 223.437, 52658.754 20/11/07,15:01:43,11,09,1, 11.9,1,1, 4.611, 10566.966, 223.421, 52658.729 20/11/07,15:01:43,12,09,1, 11.9,1,1, 4.611, 10566.967, 223.421, 52657.785 20/11/07,15:01:43,13,09,1, 11.9,1,1, 4.611, 10566.824, 223.433, 52658.717 20/11/07,15:01:43,14,09,1, 11.9,1,1, 4.611, 10566.937, 223.437, 52658.831 20/11/07,15:01:43,15,09,1, 11.9,1,1, 4.611, 10566.939, 223.437, 52658.775 20/11/07,15:01:43,16,09,1, 11.9,1,1, 4.611, 10566.953, 223.430, 52658.733 20/11/07,15:01:43,17,09,1, 11.9,1,1, 4.611, 10566.955, 223.423, 52658.698 20/11/07,15:01:43,18,09,1, 11.9,1,1, 4.611, 10566.956, 223.420, 52658.681 20/11/07,15:01:43,19,09,1, 11.9,1,1, 4.611, 10566.975, 223.427, 52658.686 20/11/07,15:01:44,00,09,1, 11.9,1,1, 4.611, 10566.972, 223.427, 52658.686 20/11/07,15:01:44,01,09,1, 11.9,1,1, 4.611, 10566.960, 223.407, 52658.703 20/11/07,15:01:44,02,09,1, 11.9,1,1, 4.611, 10567.006, 223.403, 52658.691 20/11/07,15:01:44,03,09,1, 11.9,1,1, 4.611, 10566.976, 223.401, 52658.661 20/11/07,15:01:44,04,09,1, 11.9,1,1, 4.611, 10566.998, 223.417, 52658.718 20/11/07,15:01:44,05,09,1, 11.9,1,1, 4.611, 10566.964, 223.389, 52658.649 20/11/07,15:01:44,06,09,1, 11.9,1,1, 4.611, 10566.991, 223.403, 52658.671 20/11/07,15:01:44,07,09,1, 11.9,1,1, 4.611, 10566.989, 223.422, 52658.672 20/11/07,15:01:44,08,09,1, 11.9,1,1, 4.611, 10566.998, 223.394, 52658.657 20/11/07,15:01:44,09,09,1, 11.9,1,1, 4.611, 10567.003, 223.419, 52658.710 20/11/07,15:01:44,10,09,1, 11.9,1,1, 4.611, 10567.004, 223.368, 52658.666 20/11/07,15:01:44,11,09,1, 11.9,1,1, 4.611, 10567.011, 223.372, 52658.718 20/11/07,15:01:44,12,09,1, 11.9,1,1, 4.611, 10566.992, 223.361, 52658.705 20/11/07,15:01:44,13,09,1, 11.9,1,1, 4.611, 10567.003, 223.386, 52658.707 20/11/07,15:01:44,14,09,1, 11.9,1,1, 4.611, 10567.015, 223.405, 52658.695 20/11/07,15:01:44,15,09,1, 11.9,1,1, 4.611, 10567.007, 223.351, 52658.649 20/11/07,15:01:44,16,09,1, 11.9,1,1, 4.611, 10567.017, 223.387, 52658.706 20/11/07,15:01:44,17,09,1, 11.9,1,1, 4.611, 10567.003, 223.368, 52658.678 20/11/07,15:01:44,18,09,1, 11.9,1,1, 4.611, 10567.018, 223.368, 52658.638 20/11/07,15:01:44,19,09,1, 11.9,1,1, 4.611, 10567.028, 223.363, 52658.653 20/11/07,15:01:45,00,09,1, 11.9,1,1, 4.609, 10567.023, 223.363, 52658.653 20/11/07,15:01:45,01,09,1, 11.9,1,1, 4.609, 10567.056, 223.384, 52658.662 20/11/07,15:01:45,02,09,1, 11.9,1,1, 4.609, 10567.006, 223.356, 52658.716 20/11/07,15:01:45,03,09,1, 11.9,1,1, 4.609, 10567.016, 223.341, 52658.585 20/11/07,15:01:45,04,09,1, 11.9,1,1, 4.609, 10567.000, 223.340, 52658.574 20/11/07,15:01:45,05,09,1, 11.9,1,1, 4.609, 10567.033, 223.318, 52658.595 20/11/07,15:01:45,06,09,1, 11.9,1,1, 4.609, 10567.015, 223.333, 52658.604 20/11/07,15:01:45,07,09,1, 11.9,1,1, 4.609, 10567.034, 223.293, 52658.593 20/11/07,15:01:45,08,09,1, 11.9,1,1, 4.609, 10567.029, 223.324, 52658.637 20/11/07,15:01:45,09,09,1, 11.9,1,1, 4.609, 10567.026, 223.326, 52658.607 20/11/07,15:01:45,10,09,1, 11.9,1,1, 4.609, 10567.032, 223.315, 52658.609 20/11/07,15:01:45,11,09,1, 11.9,1,1, 4.609, 10567.026, 223.329, 52658.620 20/11/07,15:01:45,12,09,1, 11.9,1,1, 4.609, 10567.042, 223.285, 52658.543 20/11/07,15:01:45,13,09,1, 11.9,1,1, 4.609, 10567.029, 223.324, 52658.630 20/11/07,15:01:45,14,09,1, 11.9,1,1, 4.609, 10567.028, 223.285, 52658.597 20/11/07,15:01:45,15,09,1, 11.9,1,1, 4.609, 10567.013, 223.295, 52658.619 20/11/07,15:01:45,16,09,1, 11.9,1,1, 4.609, 10567.042, 223.305, 52658.581 20/11/07,15:01:45,17,09,1, 11.9,1,1, 4.609, 10567.040, 223.298, 52658.588 20/11/07,15:01:45,18,09,1, 11.9,1,1, 4.609, 10567.032, 223.332, 52658.657 20/11/07,15:01:45,19,09,1, 11.9,1,1, 4.609, 10567.065, 223.303, 52658.628 20/11/07,15:01:46,00,09,1, 11.8,1,1, 4.612, 10567.064, 223.303, 52658.628 20/11/07,15:01:46,01,09,1, 11.8,1,1, 4.612, 10567.034, 223.267, 52658.611 20/11/07,15:01:46,02,09,1, 11.8,1,1, 4.612, 10567.055, 223.278, 52658.592 20/11/07,15:01:46,03,09,1, 11.8,1,1, 4.612, 10567.069, 223.262, 52658.617 20/11/07,15:01:46,04,09,1, 11.8,1,1, 4.612, 10567.057, 223.261, 52658.600 20/11/07,15:01:46,05,09,1, 11.8,1,1, 4.612, 10567.053, 223.232, 52658.577 20/11/07,15:01:46,06,09,1, 11.8,1,1, 4.612, 10567.071, 223.247, 52658.596 20/11/07,15:01:46,07,09,1, 11.8,1,1, 4.612, 10567.055, 223.255, 52658.574 20/11/07,15:01:46,08,09,1, 11.8,1,1, 4.612, 10567.089, 223.275, 52658.627 20/11/07,15:01:46,09,09,1, 11.8,1,1, 4.612, 10567.075, 223.263, 52658.626 20/11/07,15:01:46,10,09,1, 11.8,1,1, 4.612, 10567.066, 223.265, 52658.601 20/11/07,15:01:46,11,09,1, 11.8,1,1, 4.612, 10567.078, 223.270, 52658.582 20/11/07,15:01:46,12,09,1, 11.8,1,1, 4.612, 10567.074, 223.259, 52658.608 20/11/07,15:01:46,13,09,1, 11.8,1,1, 4.612, 10567.073, 223.258, 52658.567 20/11/07,15:01:46,14,09,1, 11.8,1,1, 4.612, 10567.087, 223.215, 52658.579 20/11/07,15:01:46,15,09,1, 11.8,1,1, 4.612, 10567.111, 223.221, 52658.602 20/11/07,15:01:46,16,09,1, 11.8,1,1, 4.612, 10567.095, 223.214, 52658.616 20/11/07,15:01:46,17,09,1, 11.8,1,1, 4.612, 10567.115, 223.225, 52658.568 20/11/07,15:01:46,18,09,1, 11.8,1,1, 4.612, 10567.117, 223.234, 52658.601 20/11/07,15:01:46,19,09,1, 11.8,1,1, 4.612, 10567.093, 223.202, 52658.552 20/11/07,15:01:47,00,09,1, 11.9,1,1, 4.612, 10567.089, 223.202, 52658.552 20/11/07,15:01:47,01,09,1, 11.9,1,1, 4.612, 10567.092, 223.204, 52658.582 20/11/07,15:01:47,02,09,1, 11.9,1,1, 4.612, 10567.114, 223.228, 52658.599 20/11/07,15:01:47,03,09,1, 11.9,1,1, 4.612, 10567.142, 223.199, 52658.591 20/11/07,15:01:47,04,09,1, 11.9,1,1, 4.612, 10567.127, 223.199, 52658.568 20/11/07,15:01:47,05,09,1, 11.9,1,1, 4.612, 10567.135, 223.217, 52658.546 20/11/07,15:01:47,06,09,1, 11.9,1,1, 4.612, 10567.129, 223.178, 52658.590 20/11/07,15:01:47,07,09,1, 11.9,1,1, 4.612, 10567.131, 223.194, 52658.597 20/11/07,15:01:47,08,09,1, 11.9,1,1, 4.612, 10567.156, 223.188, 52658.612 20/11/07,15:01:47,09,09,1, 11.9,1,1, 4.612, 10567.129, 223.185, 52658.611 20/11/07,15:01:47,10,09,1, 11.9,1,1, 4.612, 10567.132, 223.205, 52658.597 20/11/07,15:01:47,11,09,1, 11.9,1,1, 4.612, 10567.130, 223.184, 52658.567 20/11/07,15:01:47,12,09,1, 11.9,1,1, 4.612, 10567.151, 223.178, 52658.583 20/11/07,15:01:47,13,09,1, 11.9,1,1, 4.612, 10567.133, 223.175, 52658.820 20/11/07,15:01:47,14,09,1, 11.9,1,1, 4.612, 10567.190, 223.179, 52658.604 20/11/07,15:01:47,15,09,1, 11.9,1,1, 4.612, 10567.146, 223.177, 52658.580 20/11/07,15:01:47,16,09,1, 11.9,1,1, 4.612, 10567.151, 223.161, 52658.540 20/11/07,15:01:47,17,09,1, 11.9,1,1, 4.612, 10567.145, 223.156, 52658.587 20/11/07,15:01:47,18,09,1, 11.9,1,1, 4.612, 10567.137, 223.131, 52658.550 20/11/07,15:01:47,19,09,1, 11.9,1,1, 4.612, 10567.151, 223.148, 52658.578 20/11/07,15:01:48,00,09,1, 11.9,1,1, 4.611, 10567.148, 223.148, 52658.578 20/11/07,15:01:48,01,09,1, 11.9,1,1, 4.611, 10567.157, 223.121, 52658.591 20/11/07,15:01:48,02,09,1, 11.9,1,1, 4.611, 10567.168, 223.144, 52658.617 20/11/07,15:01:48,03,09,1, 11.9,1,1, 4.611, 10567.148, 223.111, 52658.570 20/11/07,15:01:48,04,09,1, 11.9,1,1, 4.611, 10567.152, 223.131, 52658.595 20/11/07,15:01:48,05,09,1, 11.9,1,1, 4.611, 10567.165, 223.119, 52658.588 20/11/07,15:01:48,06,09,1, 11.9,1,1, 4.611, 10567.162, 223.131, 52658.577 20/11/07,15:01:48,07,09,1, 11.9,1,1, 4.611, 10567.183, 223.133, 52658.596 20/11/07,15:01:48,08,09,1, 11.9,1,1, 4.611, 10567.203, 223.101, 52658.571 20/11/07,15:01:48,09,09,1, 11.9,1,1, 4.611, 10567.154, 223.106, 52658.565 20/11/07,15:01:48,10,09,1, 11.9,1,1, 4.611, 10567.159, 223.083, 52658.561 20/11/07,15:01:48,11,09,1, 11.9,1,1, 4.611, 10567.187, 223.102, 52658.557 20/11/07,15:01:48,12,09,1, 11.9,1,1, 4.611, 10567.167, 223.093, 52658.560 20/11/07,15:01:48,13,09,1, 11.9,1,1, 4.611, 10567.179, 223.079, 52658.558 20/11/07,15:01:48,14,09,1, 11.9,1,1, 4.611, 10567.191, 223.084, 52658.557 20/11/07,15:01:48,15,09,1, 11.9,1,1, 4.611, 10567.163, 223.097, 52658.579 20/11/07,15:01:48,16,09,1, 11.9,1,1, 4.611, 10567.201, 223.099, 52658.578 20/11/07,15:01:48,17,09,1, 11.9,1,1, 4.611, 10567.182, 223.086, 52658.547 20/11/07,15:01:48,18,09,1, 11.9,1,1, 4.611, 10567.181, 223.070, 52658.591 20/11/07,15:01:48,19,09,1, 11.9,1,1, 4.611, 10567.204, 223.076, 52658.546 20/11/07,15:01:49,00,09,1, 11.8,1,1, 4.613, 10567.198, 223.076, 52658.546 20/11/07,15:01:49,01,09,1, 11.8,1,1, 4.613, 10567.185, 223.067, 52658.566 20/11/07,15:01:49,02,09,1, 11.8,1,1, 4.613, 10567.175, 223.040, 52658.557 20/11/07,15:01:49,03,09,1, 11.8,1,1, 4.613, 10567.190, 223.042, 52658.539 20/11/07,15:01:49,04,09,1, 11.8,1,1, 4.613, 10567.211, 223.030, 52658.523 20/11/07,15:01:49,05,09,1, 11.8,1,1, 4.613, 10567.191, 223.030, 52658.518 20/11/07,15:01:49,06,09,1, 11.8,1,1, 4.613, 10567.188, 223.046, 52658.531 20/11/07,15:01:49,07,09,1, 11.8,1,1, 4.613, 10567.191, 223.025, 52658.521 20/11/07,15:01:49,08,09,1, 11.8,1,1, 4.613, 10567.203, 223.036, 52658.539 20/11/07,15:01:49,09,09,1, 11.8,1,1, 4.613, 10567.202, 223.014, 52658.533 20/11/07,15:01:49,10,09,1, 11.8,1,1, 4.613, 10567.191, 223.042, 52658.529 20/11/07,15:01:49,11,09,1, 11.8,1,1, 4.613, 10567.216, 223.031, 52658.552 20/11/07,15:01:49,12,09,1, 11.8,1,1, 4.613, 10567.202, 223.009, 52658.524 20/11/07,15:01:49,13,09,1, 11.8,1,1, 4.613, 10567.199, 223.025, 52658.562 20/11/07,15:01:49,14,09,1, 11.8,1,1, 4.613, 10567.212, 222.995, 52658.556 20/11/07,15:01:49,15,09,1, 11.8,1,1, 4.613, 10567.225, 223.028, 52658.556 20/11/07,15:01:49,16,09,1, 11.8,1,1, 4.613, 10567.234, 223.013, 52658.545 20/11/07,15:01:49,17,09,1, 11.8,1,1, 4.613, 10567.220, 223.018, 52658.576 20/11/07,15:01:49,18,09,1, 11.8,1,1, 4.613, 10567.221, 223.018, 52658.586 20/11/07,15:01:49,19,09,1, 11.8,1,1, 4.613, 10567.211, 223.007, 52658.419 20/11/07,15:01:50,00,09,1, 11.8,1,1, 4.614, 10567.206, 223.007, 52658.419 20/11/07,15:01:50,01,09,1, 11.8,1,1, 4.614, 10567.239, 222.990, 52658.544 20/11/07,15:01:50,02,09,1, 11.8,1,1, 4.614, 10567.229, 223.010, 52658.573 20/11/07,15:01:50,03,09,1, 11.8,1,1, 4.614, 10567.234, 222.992, 52658.562 20/11/07,15:01:50,04,09,1, 11.8,1,1, 4.614, 10567.203, 222.983, 52658.546 20/11/07,15:01:50,05,09,1, 11.8,1,1, 4.614, 10567.240, 222.995, 52658.592 20/11/07,15:01:50,06,09,1, 11.8,1,1, 4.614, 10567.242, 222.982, 52658.564 20/11/07,15:01:50,07,09,1, 11.8,1,1, 4.614, 10567.240, 222.994, 52658.563 20/11/07,15:01:50,08,09,1, 11.8,1,1, 4.614, 10567.232, 222.970, 52658.551 20/11/07,15:01:50,09,09,1, 11.8,1,1, 4.614, 10567.246, 222.982, 52658.512 20/11/07,15:01:50,10,09,1, 11.8,1,1, 4.614, 10567.239, 222.972, 52658.542 20/11/07,15:01:50,11,09,1, 11.8,1,1, 4.614, 10567.257, 222.973, 52658.548 20/11/07,15:01:50,12,09,1, 11.8,1,1, 4.614, 10567.257, 222.990, 52658.547 20/11/07,15:01:50,13,09,1, 11.8,1,1, 4.614, 10567.271, 222.969, 52658.560 20/11/07,15:01:50,14,09,1, 11.8,1,1, 4.614, 10567.274, 222.957, 52658.530 20/11/07,15:01:50,15,09,1, 11.8,1,1, 4.614, 10567.261, 222.923, 52658.533 20/11/07,15:01:50,16,09,1, 11.8,1,1, 4.614, 10567.242, 222.923, 52658.536 20/11/07,15:01:50,17,09,1, 11.8,1,1, 4.614, 10567.296, 222.924, 52658.552 20/11/07,15:01:50,18,09,1, 11.8,1,1, 4.614, 10567.258, 222.910, 52658.520 20/11/07,15:01:50,19,09,1, 11.8,1,1, 4.614, 10567.271, 222.947, 52658.568 20/11/07,15:01:51,00,09,1, 11.9,1,1, 4.610, 10567.265, 222.947, 52658.568 20/11/07,15:01:51,01,09,1, 11.9,1,1, 4.610, 10567.292, 222.927, 52658.518 20/11/07,15:01:51,02,09,1, 11.9,1,1, 4.610, 10567.278, 222.911, 52658.513 20/11/07,15:01:51,03,09,1, 11.9,1,1, 4.610, 10567.287, 222.887, 52658.561 20/11/07,15:01:51,04,09,1, 11.9,1,1, 4.610, 10567.288, 222.909, 52658.518 20/11/07,15:01:51,05,09,1, 11.9,1,1, 4.610, 10567.258, 222.881, 52658.511 20/11/07,15:01:51,06,09,1, 11.9,1,1, 4.610, 10567.285, 222.891, 52658.508 20/11/07,15:01:51,07,09,1, 11.9,1,1, 4.610, 10567.296, 222.882, 52658.541 20/11/07,15:01:51,08,09,1, 11.9,1,1, 4.610, 10567.308, 222.895, 52658.524 20/11/07,15:01:51,09,09,1, 11.9,1,1, 4.610, 10567.286, 222.894, 52658.554 20/11/07,15:01:51,10,09,1, 11.9,1,1, 4.610, 10567.306, 222.876, 52658.530 20/11/07,15:01:51,11,09,1, 11.9,1,1, 4.610, 10567.313, 222.872, 52658.540 20/11/07,15:01:51,12,09,1, 11.9,1,1, 4.610, 10567.299, 222.853, 52658.522 20/11/07,15:01:51,13,09,1, 11.9,1,1, 4.610, 10567.323, 222.882, 52658.591 20/11/07,15:01:51,14,09,1, 11.9,1,1, 4.610, 10567.285, 222.876, 52658.567 20/11/07,15:01:51,15,09,1, 11.9,1,1, 4.610, 10567.315, 222.847, 52658.543 20/11/07,15:01:51,16,09,1, 11.9,1,1, 4.610, 10567.315, 222.846, 52658.557 20/11/07,15:01:51,17,09,1, 11.9,1,1, 4.610, 10567.311, 222.827, 52658.521 20/11/07,15:01:51,18,09,1, 11.9,1,1, 4.610, 10567.327, 222.852, 52658.496 20/11/07,15:01:51,19,09,1, 11.9,1,1, 4.610, 10567.303, 222.827, 52658.525 20/11/07,15:01:52,00,09,1, 11.9,1,1, 4.611, 10567.298, 222.827, 52658.525 20/11/07,15:01:52,01,09,1, 11.9,1,1, 4.611, 10567.326, 222.817, 52658.552 20/11/07,15:01:52,02,09,1, 11.9,1,1, 4.611, 10567.302, 222.818, 52658.505 20/11/07,15:01:52,03,09,1, 11.9,1,1, 4.611, 10567.328, 222.834, 52658.563 20/11/07,15:01:52,04,09,1, 11.9,1,1, 4.611, 10567.315, 222.784, 52658.510 20/11/07,15:01:52,05,09,1, 11.9,1,1, 4.611, 10567.319, 222.830, 52658.546 20/11/07,15:01:52,06,09,1, 11.9,1,1, 4.611, 10567.328, 222.799, 52658.527 20/11/07,15:01:52,07,09,1, 11.9,1,1, 4.611, 10567.332, 222.802, 52658.537 20/11/07,15:01:52,08,09,1, 11.9,1,1, 4.611, 10567.338, 222.823, 52658.558 20/11/07,15:01:52,09,09,1, 11.9,1,1, 4.611, 10567.299, 222.765, 52658.502 20/11/07,15:01:52,10,09,1, 11.9,1,1, 4.611, 10567.320, 222.783, 52658.544 20/11/07,15:01:52,11,09,1, 11.9,1,1, 4.611, 10567.333, 222.771, 52658.535 20/11/07,15:01:52,12,09,1, 11.9,1,1, 4.611, 10567.327, 222.795, 52658.520 20/11/07,15:01:52,13,09,1, 11.9,1,1, 4.611, 10567.329, 222.777, 52658.525 20/11/07,15:01:52,14,09,1, 11.9,1,1, 4.611, 10567.360, 222.773, 52658.407 20/11/07,15:01:52,15,09,1, 11.9,1,1, 4.611, 10567.364, 222.780, 52658.638 20/11/07,15:01:52,16,09,1, 11.9,1,1, 4.611, 10567.333, 222.736, 52658.583 20/11/07,15:01:52,17,09,1, 11.9,1,1, 4.611, 10567.350, 222.771, 52658.560 20/11/07,15:01:52,18,09,1, 11.9,1,1, 4.611, 10567.339, 222.734, 52658.585 20/11/07,15:01:52,19,09,1, 11.9,1,1, 4.611, 10567.356, 222.742, 52658.572 20/11/07,15:01:53,00,09,1, 11.9,1,1, 4.609, 10567.348, 222.742, 52658.572 20/11/07,15:01:53,01,09,1, 11.9,1,1, 4.609, 10567.358, 222.745, 52658.545 20/11/07,15:01:53,02,09,1, 11.9,1,1, 4.609, 10567.352, 222.755, 52658.542 20/11/07,15:01:53,03,09,1, 11.9,1,1, 4.609, 10567.351, 222.726, 52658.557 20/11/07,15:01:53,04,09,1, 11.9,1,1, 4.609, 10567.358, 222.738, 52658.573 20/11/07,15:01:53,05,09,1, 11.9,1,1, 4.609, 10567.360, 222.717, 52658.542 20/11/07,15:01:53,06,09,1, 11.9,1,1, 4.609, 10567.369, 222.712, 52658.565 20/11/07,15:01:53,07,09,1, 11.9,1,1, 4.609, 10567.360, 222.686, 52658.533 20/11/07,15:01:53,08,09,1, 11.9,1,1, 4.609, 10567.342, 222.688, 52658.527 20/11/07,15:01:53,09,09,1, 11.9,1,1, 4.609, 10567.380, 222.711, 52658.561 20/11/07,15:01:53,10,09,1, 11.9,1,1, 4.609, 10567.357, 222.701, 52658.563 20/11/07,15:01:53,11,09,1, 11.9,1,1, 4.609, 10567.381, 222.715, 52658.590 20/11/07,15:01:53,12,09,1, 11.9,1,1, 4.609, 10567.390, 222.714, 52658.549 20/11/07,15:01:53,13,09,1, 11.9,1,1, 4.609, 10567.368, 222.706, 52658.589 20/11/07,15:01:53,14,09,1, 11.9,1,1, 4.609, 10567.403, 222.685, 52658.549 20/11/07,15:01:53,15,09,1, 11.9,1,1, 4.609, 10567.386, 222.689, 52658.579 20/11/07,15:01:53,16,09,1, 11.9,1,1, 4.609, 10567.422, 222.686, 52658.595 20/11/07,15:01:53,17,09,1, 11.9,1,1, 4.609, 10567.364, 222.679, 52658.720 20/11/07,15:01:53,18,09,1, 11.9,1,1, 4.609, 10567.369, 222.665, 52658.567 20/11/07,15:01:53,19,09,1, 11.9,1,1, 4.609, 10567.434, 222.650, 52658.586 20/11/07,15:01:54,00,09,1, 11.9,1,1, 4.612, 10567.431, 222.650, 52658.586 20/11/07,15:01:54,01,09,1, 11.9,1,1, 4.612, 10567.396, 222.652, 52658.566 20/11/07,15:01:54,02,09,1, 11.9,1,1, 4.612, 10567.411, 222.615, 52658.506 20/11/07,15:01:54,03,09,1, 11.9,1,1, 4.612, 10567.410, 222.645, 52658.564 20/11/07,15:01:54,04,09,1, 11.9,1,1, 4.612, 10567.424, 222.645, 52658.531 20/11/07,15:01:54,05,09,1, 11.9,1,1, 4.612, 10567.435, 222.640, 52658.589 20/11/07,15:01:54,06,09,1, 11.9,1,1, 4.612, 10567.437, 222.622, 52658.567 20/11/07,15:01:54,07,09,1, 11.9,1,1, 4.612, 10567.414, 222.611, 52658.560 20/11/07,15:01:54,08,09,1, 11.9,1,1, 4.612, 10567.409, 222.631, 52658.595 20/11/07,15:01:54,09,09,1, 11.9,1,1, 4.612, 10567.425, 222.594, 52658.568 20/11/07,15:01:54,10,09,1, 11.9,1,1, 4.612, 10567.420, 222.602, 52658.555 20/11/07,15:01:54,11,09,1, 11.9,1,1, 4.612, 10567.431, 222.601, 52658.540 20/11/07,15:01:54,12,09,1, 11.9,1,1, 4.612, 10567.425, 222.600, 52658.580 20/11/07,15:01:54,13,09,1, 11.9,1,1, 4.612, 10567.434, 222.626, 52658.577 20/11/07,15:01:54,14,09,1, 11.9,1,1, 4.612, 10567.465, 222.591, 52658.589 20/11/07,15:01:54,15,09,1, 11.9,1,1, 4.612, 10567.376, 222.622, 52659.083 20/11/07,15:01:54,16,09,1, 11.9,1,1, 4.612, 10567.405, 222.543, 52658.234 20/11/07,15:01:54,17,09,1, 11.9,1,1, 4.612, 10567.418, 222.590, 52658.376 20/11/07,15:01:54,18,09,1, 11.9,1,1, 4.612, 10567.453, 222.559, 52658.453 20/11/07,15:01:54,19,09,1, 11.9,1,1, 4.612, 10567.458, 222.564, 52658.492 20/11/07,15:01:55,00,08,1, 11.8,1,1, 4.612, 10567.456, 222.564, 52658.492 20/11/07,15:01:55,01,08,1, 11.8,1,1, 4.612, 10567.451, 222.576, 52658.493 20/11/07,15:01:55,02,08,1, 11.8,1,1, 4.612, 10567.461, 222.607, 52658.543 20/11/07,15:01:55,03,08,1, 11.8,1,1, 4.612, 10567.461, 222.590, 52658.562 20/11/07,15:01:55,04,08,1, 11.8,1,1, 4.612, 10567.468, 222.563, 52658.567 20/11/07,15:01:55,05,08,1, 11.8,1,1, 4.612, 10567.465, 222.558, 52658.564 20/11/07,15:01:55,06,08,1, 11.8,1,1, 4.612, 10567.446, 222.555, 52658.556 20/11/07,15:01:55,07,08,1, 11.8,1,1, 4.612, 10567.464, 222.566, 52658.603 20/11/07,15:01:55,08,08,1, 11.8,1,1, 4.612, 10567.463, 222.545, 52658.582 20/11/07,15:01:55,09,08,1, 11.8,1,1, 4.612, 10567.457, 222.561, 52658.622 20/11/07,15:01:55,10,08,1, 11.8,1,1, 4.612, 10567.462, 222.537, 52658.627 20/11/07,15:01:55,11,08,1, 11.8,1,1, 4.612, 10567.472, 222.534, 52658.635 20/11/07,15:01:55,12,08,1, 11.8,1,1, 4.612, 10567.451, 222.526, 52658.583 20/11/07,15:01:55,13,08,1, 11.8,1,1, 4.612, 10567.462, 222.512, 52658.626 20/11/07,15:01:55,14,08,1, 11.8,1,1, 4.612, 10567.471, 222.523, 52658.613 20/11/07,15:01:55,15,08,1, 11.8,1,1, 4.612, 10567.485, 222.532, 52658.621 20/11/07,15:01:55,16,08,1, 11.8,1,1, 4.612, 10567.459, 222.517, 52658.610 20/11/07,15:01:55,17,08,1, 11.8,1,1, 4.612, 10567.485, 222.517, 52658.609 20/11/07,15:01:55,18,08,1, 11.8,1,1, 4.612, 10567.501, 222.509, 52658.609 20/11/07,15:01:55,19,08,1, 11.8,1,1, 4.612, 10567.483, 222.490, 52658.604 20/11/07,15:01:56,00,08,1, 11.9,1,1, 4.609, 10567.482, 222.490, 52658.604 20/11/07,15:01:56,01,08,1, 11.9,1,1, 4.609, 10567.479, 222.516, 52658.629 20/11/07,15:01:56,02,08,1, 11.9,1,1, 4.609, 10567.463, 222.499, 52658.601 20/11/07,15:01:56,03,08,1, 11.9,1,1, 4.609, 10567.485, 222.506, 52658.628 20/11/07,15:01:56,04,08,1, 11.9,1,1, 4.609, 10567.472, 222.504, 52658.612 20/11/07,15:01:56,05,08,1, 11.9,1,1, 4.609, 10567.505, 222.485, 52658.639 20/11/07,15:01:56,06,08,1, 11.9,1,1, 4.609, 10567.485, 222.487, 52658.632 20/11/07,15:01:56,07,08,1, 11.9,1,1, 4.609, 10567.495, 222.494, 52658.641 20/11/07,15:01:56,08,08,1, 11.9,1,1, 4.609, 10567.499, 222.486, 52658.614 20/11/07,15:01:56,09,08,1, 11.9,1,1, 4.609, 10567.477, 222.484, 52658.630 20/11/07,15:01:56,10,08,1, 11.9,1,1, 4.609, 10567.466, 222.490, 52658.627 20/11/07,15:01:56,11,08,1, 11.9,1,1, 4.609, 10567.512, 222.472, 52658.618 20/11/07,15:01:56,12,08,1, 11.9,1,1, 4.609, 10567.514, 222.479, 52658.644 20/11/07,15:01:56,13,08,1, 11.9,1,1, 4.609, 10567.471, 222.481, 52658.621 20/11/07,15:01:56,14,08,1, 11.9,1,1, 4.609, 10567.509, 222.486, 52658.653 20/11/07,15:01:56,15,08,1, 11.9,1,1, 4.609, 10567.496, 222.491, 52658.662 20/11/07,15:01:56,16,08,1, 11.9,1,1, 4.609, 10567.490, 222.487, 52658.640 20/11/07,15:01:56,17,08,1, 11.9,1,1, 4.609, 10567.503, 222.469, 52658.654 20/11/07,15:01:56,18,08,1, 11.9,1,1, 4.609, 10567.503, 222.474, 52658.632 20/11/07,15:01:56,19,08,1, 11.9,1,1, 4.609, 10567.508, 222.476, 52658.673 20/11/07,15:01:57,00,08,1, 11.9,1,1, 4.608, 10567.507, 222.476, 52658.673 20/11/07,15:01:57,01,08,1, 11.9,1,1, 4.608, 10567.534, 222.470, 52658.699 20/11/07,15:01:57,02,08,1, 11.9,1,1, 4.608, 10567.529, 222.443, 52658.676 20/11/07,15:01:57,03,08,1, 11.9,1,1, 4.608, 10567.523, 222.484, 52658.676 20/11/07,15:01:57,04,08,1, 11.9,1,1, 4.608, 10567.546, 222.477, 52658.655 20/11/07,15:01:57,05,08,1, 11.9,1,1, 4.608, 10567.524, 222.469, 52658.652 20/11/07,15:01:57,06,08,1, 11.9,1,1, 4.608, 10567.530, 222.457, 52658.670 20/11/07,15:01:57,07,08,1, 11.9,1,1, 4.608, 10567.504, 222.446, 52658.676 20/11/07,15:01:57,08,08,1, 11.9,1,1, 4.608, 10567.508, 222.472, 52658.697 20/11/07,15:01:57,09,08,1, 11.9,1,1, 4.608, 10567.538, 222.462, 52658.663 20/11/07,15:01:57,10,08,1, 11.9,1,1, 4.608, 10567.540, 222.452, 52658.679 20/11/07,15:01:57,11,08,1, 11.9,1,1, 4.608, 10567.500, 222.436, 52658.657 20/11/07,15:01:57,12,08,1, 11.9,1,1, 4.608, 10567.533, 222.455, 52658.658 20/11/07,15:01:57,13,08,1, 11.9,1,1, 4.608, 10567.513, 222.458, 52658.711 20/11/07,15:01:57,14,08,1, 11.9,1,1, 4.608, 10567.523, 222.448, 52658.649 20/11/07,15:01:57,15,08,1, 11.9,1,1, 4.608, 10567.521, 222.450, 52658.678 20/11/07,15:01:57,16,08,1, 11.9,1,1, 4.608, 10567.527, 222.443, 52658.673 20/11/07,15:01:57,17,08,1, 11.9,1,1, 4.608, 10567.542, 222.457, 52658.689 20/11/07,15:01:57,18,08,1, 11.9,1,1, 4.608, 10567.527, 222.469, 52658.686 20/11/07,15:01:57,19,08,1, 11.9,1,1, 4.608, 10567.539, 222.448, 52658.677 20/11/07,15:01:58,00,08,1, 11.9,1,1, 4.615, 10567.532, 222.448, 52658.677 20/11/07,15:01:58,01,08,1, 11.9,1,1, 4.615, 10567.533, 222.442, 52658.715 20/11/07,15:01:58,02,08,1, 11.9,1,1, 4.615, 10567.538, 222.429, 52658.673 20/11/07,15:01:58,03,08,1, 11.9,1,1, 4.615, 10567.561, 222.405, 52658.747 20/11/07,15:01:58,04,08,1, 11.9,1,1, 4.615, 10567.536, 222.431, 52658.722 20/11/07,15:01:58,05,08,1, 11.9,1,1, 4.615, 10567.537, 222.417, 52658.782 20/11/07,15:01:58,06,08,1, 11.9,1,1, 4.615, 10567.570, 222.399, 52658.697 20/11/07,15:01:58,07,08,1, 11.9,1,1, 4.615, 10567.548, 222.391, 52658.725 20/11/07,15:01:58,08,08,1, 11.9,1,1, 4.615, 10567.547, 222.399, 52658.680 20/11/07,15:01:58,09,08,1, 11.9,1,1, 4.615, 10567.538, 222.405, 52658.711 20/11/07,15:01:58,10,08,1, 11.9,1,1, 4.615, 10567.554, 222.366, 52658.705 20/11/07,15:01:58,11,08,1, 11.9,1,1, 4.615, 10567.543, 222.408, 52658.693 20/11/07,15:01:58,12,08,1, 11.9,1,1, 4.615, 10567.538, 222.411, 52658.721 20/11/07,15:01:58,13,08,1, 11.9,1,1, 4.615, 10567.536, 222.400, 52658.695 20/11/07,15:01:58,14,08,1, 11.9,1,1, 4.615, 10567.523, 222.402, 52658.698 20/11/07,15:01:58,15,08,1, 11.9,1,1, 4.615, 10567.557, 222.396, 52658.684 20/11/07,15:01:58,16,08,1, 11.9,1,1, 4.615, 10567.531, 222.400, 52658.684 20/11/07,15:01:58,17,08,1, 11.9,1,1, 4.615, 10567.535, 222.409, 52658.703 20/11/07,15:01:58,18,08,1, 11.9,1,1, 4.615, 10567.567, 222.418, 52658.674 20/11/07,15:01:58,19,08,1, 11.9,1,1, 4.615, 10567.544, 222.434, 52658.704 20/11/07,15:01:59,00,08,1, 11.8,1,1, 4.606, 10567.540, 222.434, 52658.704 20/11/07,15:01:59,01,08,1, 11.8,1,1, 4.606, 10567.552, 222.424, 52658.720 20/11/07,15:01:59,02,08,1, 11.8,1,1, 4.606, 10567.556, 222.416, 52658.722 20/11/07,15:01:59,03,08,1, 11.8,1,1, 4.606, 10567.575, 222.394, 52658.744 20/11/07,15:01:59,04,08,1, 11.8,1,1, 4.606, 10567.570, 222.392, 52658.728 20/11/07,15:01:59,05,08,1, 11.8,1,1, 4.606, 10567.547, 222.402, 52658.717 20/11/07,15:01:59,06,08,1, 11.8,1,1, 4.606, 10567.534, 222.388, 52658.713 20/11/07,15:01:59,07,08,1, 11.8,1,1, 4.606, 10567.563, 222.415, 52658.731 20/11/07,15:01:59,08,08,1, 11.8,1,1, 4.606, 10567.569, 222.413, 52658.719 20/11/07,15:01:59,09,08,1, 11.8,1,1, 4.606, 10567.560, 222.389, 52658.708 20/11/07,15:01:59,10,08,1, 11.8,1,1, 4.606, 10567.540, 222.414, 52658.727 20/11/07,15:01:59,11,08,1, 11.8,1,1, 4.606, 10567.563, 222.406, 52658.723 20/11/07,15:01:59,12,08,1, 11.8,1,1, 4.606, 10567.560, 222.392, 52658.726 20/11/07,15:01:59,13,08,1, 11.8,1,1, 4.606, 10567.554, 222.393, 52658.710 20/11/07,15:01:59,14,08,1, 11.8,1,1, 4.606, 10567.529, 222.388, 52658.472 20/11/07,15:01:59,15,08,1, 11.8,1,1, 4.606, 10567.525, 222.406, 52658.790 20/11/07,15:01:59,16,08,1, 11.8,1,1, 4.606, 10567.580, 222.416, 52658.803 20/11/07,15:01:59,17,08,1, 11.8,1,1, 4.606, 10567.587, 222.434, 52658.783 20/11/07,15:01:59,18,08,1, 11.8,1,1, 4.606, 10567.560, 222.406, 52658.759 20/11/07,15:01:59,19,08,1, 11.8,1,1, 4.606, 10567.552, 222.402, 52658.749 20/11/07,15:02:00,00,08,1, 11.9,1,1, 4.612, 10567.548, 222.402, 52658.749 20/11/07,15:02:00,01,08,1, 11.9,1,1, 4.612, 10567.580, 222.385, 52658.765 20/11/07,15:02:00,02,08,1, 11.9,1,1, 4.612, 10567.565, 222.405, 52658.737 20/11/07,15:02:00,03,08,1, 11.9,1,1, 4.612, 10567.545, 222.406, 52658.738 20/11/07,15:02:00,04,08,1, 11.9,1,1, 4.612, 10567.554, 222.421, 52658.758 20/11/07,15:02:00,05,08,1, 11.9,1,1, 4.612, 10567.550, 222.393, 52658.730 20/11/07,15:02:00,06,08,1, 11.9,1,1, 4.612, 10567.550, 222.395, 52658.756 20/11/07,15:02:00,07,08,1, 11.9,1,1, 4.612, 10567.560, 222.376, 52658.653 20/11/07,15:02:00,08,08,1, 11.9,1,1, 4.612, 10567.554, 222.400, 52658.690 20/11/07,15:02:00,09,08,1, 11.9,1,1, 4.612, 10567.539, 222.397, 52658.659 20/11/07,15:02:00,10,08,1, 11.9,1,1, 4.612, 10567.546, 222.391, 52658.670 20/11/07,15:02:00,11,08,1, 11.9,1,1, 4.612, 10567.562, 222.394, 52658.666 20/11/07,15:02:00,12,08,1, 11.9,1,1, 4.612, 10567.542, 222.391, 52658.637 20/11/07,15:02:00,13,08,1, 11.9,1,1, 4.612, 10567.537, 222.404, 52658.685 20/11/07,15:02:00,14,08,1, 11.9,1,1, 4.612, 10567.536, 222.364, 52658.667 20/11/07,15:02:00,15,08,1, 11.9,1,1, 4.612, 10567.540, 222.391, 52658.718 20/11/07,15:02:00,16,08,1, 11.9,1,1, 4.612, 10567.541, 222.380, 52658.689 20/11/07,15:02:00,17,08,1, 11.9,1,1, 4.612, 10567.541, 222.403, 52658.709 20/11/07,15:02:00,18,08,1, 11.9,1,1, 4.612, 10567.557, 222.378, 52658.714 20/11/07,15:02:00,19,08,1, 11.9,1,1, 4.612, 10567.535, 222.396, 52658.667 20/11/07,15:02:01,00,09,1, 11.9,1,1, 4.610, 10567.532, 222.396, 52658.667 20/11/07,15:02:01,01,09,1, 11.9,1,1, 4.610, 10567.555, 222.380, 52658.683 20/11/07,15:02:01,02,09,1, 11.9,1,1, 4.610, 10567.521, 222.424, 52658.704 20/11/07,15:02:01,03,09,1, 11.9,1,1, 4.610, 10567.537, 222.381, 52658.671 20/11/07,15:02:01,04,09,1, 11.9,1,1, 4.610, 10567.532, 222.386, 52658.711 20/11/07,15:02:01,05,09,1, 11.9,1,1, 4.610, 10567.556, 222.400, 52658.690 20/11/07,15:02:01,06,09,1, 11.9,1,1, 4.610, 10567.543, 222.403, 52658.678 20/11/07,15:02:01,07,09,1, 11.9,1,1, 4.610, 10567.552, 222.405, 52658.707 20/11/07,15:02:01,08,09,1, 11.9,1,1, 4.610, 10567.538, 222.403, 52658.724 20/11/07,15:02:01,09,09,1, 11.9,1,1, 4.610, 10567.571, 222.398, 52658.742 20/11/07,15:02:01,10,09,1, 11.9,1,1, 4.610, 10567.515, 222.390, 52658.724 20/11/07,15:02:01,11,09,1, 11.9,1,1, 4.610, 10567.561, 222.435, 52658.737 20/11/07,15:02:01,12,09,1, 11.9,1,1, 4.610, 10567.551, 222.414, 52658.729 20/11/07,15:02:01,13,09,1, 11.9,1,1, 4.610, 10567.538, 222.405, 52658.709 20/11/07,15:02:01,14,09,1, 11.9,1,1, 4.610, 10567.530, 222.408, 52658.732 20/11/07,15:02:01,15,09,1, 11.9,1,1, 4.610, 10567.541, 222.395, 52658.698 20/11/07,15:02:01,16,09,1, 11.9,1,1, 4.610, 10567.533, 222.435, 52658.712 20/11/07,15:02:01,17,09,1, 11.9,1,1, 4.610, 10567.515, 222.415, 52658.733 20/11/07,15:02:01,18,09,1, 11.9,1,1, 4.610, 10567.523, 222.428, 52658.715 20/11/07,15:02:01,19,09,1, 11.9,1,1, 4.610, 10567.537, 222.452, 52658.757 20/11/07,15:02:02,00,09,1, 11.9,1,1, 4.611, 10567.532, 222.452, 52658.757 20/11/07,15:02:02,01,09,1, 11.9,1,1, 4.611, 10567.523, 222.434, 52658.736 20/11/07,15:02:02,02,09,1, 11.9,1,1, 4.611, 10567.518, 222.421, 52658.751 20/11/07,15:02:02,03,09,1, 11.9,1,1, 4.611, 10567.528, 222.436, 52658.779 20/11/07,15:02:02,04,09,1, 11.9,1,1, 4.611, 10567.519, 222.434, 52658.725 20/11/07,15:02:02,05,09,1, 11.9,1,1, 4.611, 10567.526, 222.411, 52658.746 20/11/07,15:02:02,06,09,1, 11.9,1,1, 4.611, 10567.521, 222.452, 52658.810 20/11/07,15:02:02,07,09,1, 11.9,1,1, 4.611, 10567.519, 222.424, 52658.725 20/11/07,15:02:02,08,09,1, 11.9,1,1, 4.611, 10567.524, 222.486, 52658.772 20/11/07,15:02:02,09,09,1, 11.9,1,1, 4.611, 10567.502, 222.426, 52658.781 20/11/07,15:02:02,10,09,1, 11.9,1,1, 4.611, 10567.512, 222.451, 52658.766 20/11/07,15:02:02,11,09,1, 11.9,1,1, 4.611, 10567.573, 222.444, 52658.775 20/11/07,15:02:02,12,09,1, 11.9,1,1, 4.611, 10567.545, 222.444, 52658.787 20/11/07,15:02:02,13,09,1, 11.9,1,1, 4.611, 10567.531, 222.480, 52658.768 20/11/07,15:02:02,14,09,1, 11.9,1,1, 4.611, 10567.538, 222.440, 52658.798 20/11/07,15:02:02,15,09,1, 11.9,1,1, 4.611, 10567.512, 222.479, 52658.761 20/11/07,15:02:02,16,09,1, 11.9,1,1, 4.611, 10567.511, 222.466, 52658.740 20/11/07,15:02:02,17,09,1, 11.9,1,1, 4.611, 10567.490, 222.469, 52658.791 20/11/07,15:02:02,18,09,1, 11.9,1,1, 4.611, 10567.526, 222.464, 52658.812 20/11/07,15:02:02,19,09,1, 11.9,1,1, 4.611, 10567.504, 222.461, 52658.777 20/11/07,15:02:03,00,09,1, 11.9,1,1, 4.611, 10567.498, 222.461, 52658.777 20/11/07,15:02:03,01,09,1, 11.9,1,1, 4.611, 10567.505, 222.451, 52658.743 20/11/07,15:02:03,02,09,1, 11.9,1,1, 4.611, 10567.507, 222.457, 52658.806 20/11/07,15:02:03,03,09,1, 11.9,1,1, 4.611, 10567.507, 222.470, 52658.758 20/11/07,15:02:03,04,09,1, 11.9,1,1, 4.611, 10567.511, 222.484, 52658.790 20/11/07,15:02:03,05,09,1, 11.9,1,1, 4.611, 10567.515, 222.498, 52658.817 20/11/07,15:02:03,06,09,1, 11.9,1,1, 4.611, 10567.494, 222.492, 52658.806 20/11/07,15:02:03,07,09,1, 11.9,1,1, 4.611, 10567.494, 222.477, 52658.817 20/11/07,15:02:03,08,09,1, 11.9,1,1, 4.611, 10567.489, 222.469, 52658.807 20/11/07,15:02:03,09,09,1, 11.9,1,1, 4.611, 10567.480, 222.477, 52658.799 20/11/07,15:02:03,10,09,1, 11.9,1,1, 4.611, 10567.493, 222.493, 52658.862 20/11/07,15:02:03,11,09,1, 11.9,1,1, 4.611, 10567.490, 222.478, 52658.854 20/11/07,15:02:03,12,09,1, 11.9,1,1, 4.611, 10567.508, 222.491, 52658.868 20/11/07,15:02:03,13,09,1, 11.9,1,1, 4.611, 10567.492, 222.475, 52658.821 20/11/07,15:02:03,14,09,1, 11.9,1,1, 4.611, 10567.488, 222.493, 52658.867 20/11/07,15:02:03,15,09,1, 11.9,1,1, 4.611, 10567.482, 222.505, 52658.815 20/11/07,15:02:03,16,09,1, 11.9,1,1, 4.611, 10567.495, 222.475, 52658.780 20/11/07,15:02:03,17,09,1, 11.9,1,1, 4.611, 10567.500, 222.494, 52658.838 20/11/07,15:02:03,18,09,1, 11.9,1,1, 4.611, 10567.503, 222.499, 52658.842 20/11/07,15:02:03,19,09,1, 11.9,1,1, 4.611, 10567.477, 222.500, 52658.827 20/11/07,15:02:04,00,09,1, 11.8,1,1, 4.612, 10567.473, 222.500, 52658.827 20/11/07,15:02:04,01,09,1, 11.8,1,1, 4.612, 10567.486, 222.518, 52658.880 20/11/07,15:02:04,02,09,1, 11.8,1,1, 4.612, 10567.501, 222.494, 52658.874 20/11/07,15:02:04,03,09,1, 11.8,1,1, 4.612, 10567.486, 222.539, 52658.901 20/11/07,15:02:04,04,09,1, 11.8,1,1, 4.612, 10567.466, 222.514, 52658.881 20/11/07,15:02:04,05,09,1, 11.8,1,1, 4.612, 10567.452, 222.514, 52658.858 20/11/07,15:02:04,06,09,1, 11.8,1,1, 4.612, 10567.467, 222.529, 52658.897 20/11/07,15:02:04,07,09,1, 11.8,1,1, 4.612, 10567.447, 222.501, 52658.874 20/11/07,15:02:04,08,09,1, 11.8,1,1, 4.612, 10567.502, 222.515, 52658.901 20/11/07,15:02:04,09,09,1, 11.8,1,1, 4.612, 10567.483, 222.535, 52658.874 20/11/07,15:02:04,10,09,1, 11.8,1,1, 4.612, 10567.486, 222.514, 52658.873 20/11/07,15:02:04,11,09,1, 11.8,1,1, 4.612, 10567.469, 222.550, 52658.841 20/11/07,15:02:04,12,09,1, 11.8,1,1, 4.612, 10567.460, 222.517, 52658.854 20/11/07,15:02:04,13,09,1, 11.8,1,1, 4.612, 10567.442, 222.557, 52658.842 20/11/07,15:02:04,14,09,1, 11.8,1,1, 4.612, 10567.465, 222.539, 52658.858 20/11/07,15:02:04,15,09,1, 11.8,1,1, 4.612, 10567.450, 222.547, 52658.653 20/11/07,15:02:04,16,09,1, 11.8,1,1, 4.612, 10567.437, 222.558, 52658.969 20/11/07,15:02:04,17,09,1, 11.8,1,1, 4.612, 10567.454, 222.558, 52658.974 20/11/07,15:02:04,18,09,1, 11.8,1,1, 4.612, 10567.466, 222.549, 52658.929 20/11/07,15:02:04,19,09,1, 11.8,1,1, 4.612, 10567.481, 222.524, 52658.902 20/11/07,15:02:05,00,09,1, 11.8,1,1, 4.611, 10567.473, 222.524, 52658.902 20/11/07,15:02:05,01,09,1, 11.8,1,1, 4.611, 10567.447, 222.560, 52658.901 20/11/07,15:02:05,02,09,1, 11.8,1,1, 4.611, 10567.440, 222.584, 52658.925 20/11/07,15:02:05,03,09,1, 11.8,1,1, 4.611, 10567.442, 222.579, 52658.896 20/11/07,15:02:05,04,09,1, 11.8,1,1, 4.611, 10567.438, 222.555, 52658.875 20/11/07,15:02:05,05,09,1, 11.8,1,1, 4.611, 10567.410, 222.558, 52658.895 20/11/07,15:02:05,06,09,1, 11.8,1,1, 4.611, 10567.428, 222.555, 52658.876 20/11/07,15:02:05,07,09,1, 11.8,1,1, 4.611, 10567.427, 222.561, 52658.895 20/11/07,15:02:05,08,09,1, 11.8,1,1, 4.611, 10567.394, 222.571, 52658.869 20/11/07,15:02:05,09,09,1, 11.8,1,1, 4.611, 10567.415, 222.577, 52658.906 20/11/07,15:02:05,10,09,1, 11.8,1,1, 4.611, 10567.431, 222.579, 52658.896 20/11/07,15:02:05,11,09,1, 11.8,1,1, 4.611, 10567.390, 222.568, 52658.917 20/11/07,15:02:05,12,09,1, 11.8,1,1, 4.611, 10567.421, 222.579, 52658.922 20/11/07,15:02:05,13,09,1, 11.8,1,1, 4.611, 10567.418, 222.574, 52658.921 20/11/07,15:02:05,14,09,1, 11.8,1,1, 4.611, 10567.421, 222.596, 52658.918 20/11/07,15:02:05,15,09,1, 11.8,1,1, 4.611, 10567.364, 222.629, 52659.438 20/11/07,15:02:05,16,09,1, 11.8,1,1, 4.611, 10567.453, 222.613, 52659.134 20/11/07,15:02:05,17,09,1, 11.8,1,1, 4.611, 10567.464, 222.611, 52659.098 20/11/07,15:02:05,18,09,1, 11.8,1,1, 4.611, 10567.396, 222.575, 52658.902 20/11/07,15:02:05,19,09,1, 11.8,1,1, 4.611, 10567.421, 222.615, 52658.910 20/11/07,15:02:06,00,09,1, 11.9,1,1, 4.611, 10567.415, 222.615, 52658.910 20/11/07,15:02:06,01,09,1, 11.9,1,1, 4.611, 10567.391, 222.613, 52658.879 20/11/07,15:02:06,02,09,1, 11.9,1,1, 4.611, 10567.392, 222.597, 52658.849 20/11/07,15:02:06,03,09,1, 11.9,1,1, 4.611, 10567.390, 222.628, 52658.909 20/11/07,15:02:06,04,09,1, 11.9,1,1, 4.611, 10567.400, 222.632, 52658.928 20/11/07,15:02:06,05,09,1, 11.9,1,1, 4.611, 10567.391, 222.603, 52658.912 20/11/07,15:02:06,06,09,1, 11.9,1,1, 4.611, 10567.412, 222.596, 52658.952 20/11/07,15:02:06,07,09,1, 11.9,1,1, 4.611, 10567.379, 222.601, 52658.909 20/11/07,15:02:06,08,09,1, 11.9,1,1, 4.611, 10567.398, 222.634, 52658.903 20/11/07,15:02:06,09,09,1, 11.9,1,1, 4.611, 10567.389, 222.639, 52658.915 20/11/07,15:02:06,10,09,1, 11.9,1,1, 4.611, 10567.375, 222.616, 52658.897 20/11/07,15:02:06,11,09,1, 11.9,1,1, 4.611, 10567.408, 222.639, 52658.894 20/11/07,15:02:06,12,09,1, 11.9,1,1, 4.611, 10567.380, 222.612, 52658.896 20/11/07,15:02:06,13,09,1, 11.9,1,1, 4.611, 10567.376, 222.656, 52658.928 20/11/07,15:02:06,14,09,1, 11.9,1,1, 4.611, 10567.354, 222.627, 52658.891 20/11/07,15:02:06,15,09,1, 11.9,1,1, 4.611, 10567.366, 222.646, 52658.906 20/11/07,15:02:06,16,09,1, 11.9,1,1, 4.611, 10567.360, 222.668, 52658.921 20/11/07,15:02:06,17,09,1, 11.9,1,1, 4.611, 10567.374, 222.647, 52658.910 20/11/07,15:02:06,18,09,1, 11.9,1,1, 4.611, 10567.344, 222.678, 52658.782 20/11/07,15:02:06,19,09,1, 11.9,1,1, 4.611, 10567.345, 222.650, 52658.977 20/11/07,15:02:07,00,09,1, 11.9,1,1, 4.614, 10567.340, 222.650, 52658.977 20/11/07,15:02:07,01,09,1, 11.9,1,1, 4.614, 10567.347, 222.661, 52658.956 20/11/07,15:02:07,02,09,1, 11.9,1,1, 4.614, 10567.342, 222.682, 52658.961 20/11/07,15:02:07,03,09,1, 11.9,1,1, 4.614, 10567.351, 222.671, 52658.944 20/11/07,15:02:07,04,09,1, 11.9,1,1, 4.614, 10567.354, 222.653, 52658.894 20/11/07,15:02:07,05,09,1, 11.9,1,1, 4.614, 10567.341, 222.690, 52658.930 20/11/07,15:02:07,06,09,1, 11.9,1,1, 4.614, 10567.360, 222.675, 52658.876 20/11/07,15:02:07,07,09,1, 11.9,1,1, 4.614, 10567.333, 222.678, 52658.916 20/11/07,15:02:07,08,09,1, 11.9,1,1, 4.614, 10567.317, 222.661, 52658.921 20/11/07,15:02:07,09,09,1, 11.9,1,1, 4.614, 10567.330, 222.646, 52658.895 20/11/07,15:02:07,10,09,1, 11.9,1,1, 4.614, 10567.342, 222.682, 52658.949 20/11/07,15:02:07,11,09,1, 11.9,1,1, 4.614, 10567.310, 222.668, 52658.909 20/11/07,15:02:07,12,09,1, 11.9,1,1, 4.614, 10567.321, 222.684, 52658.883 20/11/07,15:02:07,13,09,1, 11.9,1,1, 4.614, 10567.326, 222.665, 52658.947 20/11/07,15:02:07,14,09,1, 11.9,1,1, 4.614, 10567.316, 222.685, 52658.912 20/11/07,15:02:07,15,09,1, 11.9,1,1, 4.614, 10567.333, 222.673, 52658.920 20/11/07,15:02:07,16,09,1, 11.9,1,1, 4.614, 10567.309, 222.693, 52658.892 20/11/07,15:02:07,17,09,1, 11.9,1,1, 4.614, 10567.302, 222.716, 52658.918 20/11/07,15:02:07,18,09,1, 11.9,1,1, 4.614, 10567.303, 222.702, 52658.924 20/11/07,15:02:07,19,09,1, 11.9,1,1, 4.614, 10567.341, 222.727, 52658.906 20/11/07,15:02:08,00,09,1, 11.9,1,1, 4.608, 10567.340, 222.727, 52658.906 20/11/07,15:02:08,01,09,1, 11.9,1,1, 4.608, 10567.354, 222.714, 52658.958 20/11/07,15:02:08,02,09,1, 11.9,1,1, 4.608, 10567.314, 222.687, 52658.910 20/11/07,15:02:08,03,09,1, 11.9,1,1, 4.608, 10567.292, 222.719, 52658.886 20/11/07,15:02:08,04,09,1, 11.9,1,1, 4.608, 10567.270, 222.723, 52658.943 20/11/07,15:02:08,05,09,1, 11.9,1,1, 4.608, 10567.272, 222.708, 52658.952 20/11/07,15:02:08,06,09,1, 11.9,1,1, 4.608, 10567.301, 222.730, 52658.947 20/11/07,15:02:08,07,09,1, 11.9,1,1, 4.608, 10567.290, 222.706, 52658.913 20/11/07,15:02:08,08,09,1, 11.9,1,1, 4.608, 10567.270, 222.736, 52658.921 20/11/07,15:02:08,09,09,1, 11.9,1,1, 4.608, 10567.277, 222.736, 52658.900 20/11/07,15:02:08,10,09,1, 11.9,1,1, 4.608, 10567.267, 222.744, 52658.931 20/11/07,15:02:08,11,09,1, 11.9,1,1, 4.608, 10567.282, 222.740, 52658.933 20/11/07,15:02:08,12,09,1, 11.9,1,1, 4.608, 10567.261, 222.739, 52658.911 20/11/07,15:02:08,13,09,1, 11.9,1,1, 4.608, 10567.267, 222.743, 52658.930 20/11/07,15:02:08,14,09,1, 11.9,1,1, 4.608, 10567.243, 222.744, 52659.034 20/11/07,15:02:08,15,09,1, 11.9,1,1, 4.608, 10567.264, 222.763, 52658.947 20/11/07,15:02:08,16,09,1, 11.9,1,1, 4.608, 10567.267, 222.739, 52658.938 20/11/07,15:02:08,17,09,1, 11.9,1,1, 4.608, 10567.258, 222.756, 52658.935 20/11/07,15:02:08,18,09,1, 11.9,1,1, 4.608, 10567.241, 222.746, 52658.920 20/11/07,15:02:08,19,09,1, 11.9,1,1, 4.608, 10567.241, 222.765, 52658.950 20/11/07,15:02:09,00,09,1, 11.9,1,1, 4.612, 10567.240, 222.765, 52658.950 20/11/07,15:02:09,01,09,1, 11.9,1,1, 4.612, 10567.228, 222.770, 52658.918 20/11/07,15:02:09,02,09,1, 11.9,1,1, 4.612, 10567.221, 222.752, 52658.933 20/11/07,15:02:09,03,09,1, 11.9,1,1, 4.612, 10567.223, 222.780, 52658.936 20/11/07,15:02:09,04,09,1, 11.9,1,1, 4.612, 10567.232, 222.748, 52658.908 20/11/07,15:02:09,05,09,1, 11.9,1,1, 4.612, 10567.218, 222.787, 52658.940 20/11/07,15:02:09,06,09,1, 11.9,1,1, 4.612, 10567.243, 222.775, 52658.914 20/11/07,15:02:09,07,09,1, 11.9,1,1, 4.612, 10567.226, 222.787, 52658.926 20/11/07,15:02:09,08,09,1, 11.9,1,1, 4.612, 10567.215, 222.784, 52658.917 20/11/07,15:02:09,09,09,1, 11.9,1,1, 4.612, 10567.181, 222.785, 52658.902 20/11/07,15:02:09,10,09,1, 11.9,1,1, 4.612, 10567.208, 222.787, 52658.913 20/11/07,15:02:09,11,09,1, 11.9,1,1, 4.612, 10567.185, 222.787, 52658.877 20/11/07,15:02:09,12,09,1, 11.9,1,1, 4.612, 10567.212, 222.793, 52658.925 20/11/07,15:02:09,13,09,1, 11.9,1,1, 4.612, 10567.180, 222.773, 52658.914 20/11/07,15:02:09,14,09,1, 11.9,1,1, 4.612, 10567.212, 222.790, 52658.934 20/11/07,15:02:09,15,09,1, 11.9,1,1, 4.612, 10567.178, 222.807, 52658.918 20/11/07,15:02:09,16,09,1, 11.9,1,1, 4.612, 10567.197, 222.791, 52658.925 20/11/07,15:02:09,17,09,1, 11.9,1,1, 4.612, 10567.155, 222.811, 52659.127 20/11/07,15:02:09,18,09,1, 11.9,1,1, 4.612, 10567.206, 222.790, 52658.950 20/11/07,15:02:09,19,09,1, 11.9,1,1, 4.612, 10567.197, 222.819, 52658.955 20/11/07,15:02:10,00,09,1, 11.9,1,1, 4.610, 10567.189, 222.819, 52658.955 20/11/07,15:02:10,01,09,1, 11.9,1,1, 4.610, 10567.183, 222.828, 52658.980 20/11/07,15:02:10,02,09,1, 11.9,1,1, 4.610, 10567.177, 222.826, 52658.930 20/11/07,15:02:10,03,09,1, 11.9,1,1, 4.610, 10567.183, 222.827, 52658.927 20/11/07,15:02:10,04,09,1, 11.9,1,1, 4.610, 10567.154, 222.834, 52658.928 20/11/07,15:02:10,05,09,1, 11.9,1,1, 4.610, 10567.139, 222.798, 52658.906 20/11/07,15:02:10,06,09,1, 11.9,1,1, 4.610, 10567.147, 222.840, 52658.979 20/11/07,15:02:10,07,09,1, 11.9,1,1, 4.610, 10567.139, 222.824, 52658.924 20/11/07,15:02:10,08,09,1, 11.9,1,1, 4.610, 10567.144, 222.838, 52658.956 20/11/07,15:02:10,09,09,1, 11.9,1,1, 4.610, 10567.145, 222.831, 52658.955 20/11/07,15:02:10,10,09,1, 11.9,1,1, 4.610, 10567.159, 222.837, 52658.884 20/11/07,15:02:10,11,09,1, 11.9,1,1, 4.610, 10567.140, 222.868, 52659.040 20/11/07,15:02:10,12,09,1, 11.9,1,1, 4.610, 10567.160, 222.842, 52658.838 20/11/07,15:02:10,13,09,1, 11.9,1,1, 4.610, 10567.126, 222.858, 52658.975 20/11/07,15:02:10,14,09,1, 11.9,1,1, 4.610, 10567.158, 222.853, 52658.939 20/11/07,15:02:10,15,09,1, 11.9,1,1, 4.610, 10567.126, 222.867, 52658.948 20/11/07,15:02:10,16,09,1, 11.9,1,1, 4.610, 10567.126, 222.880, 52658.988 20/11/07,15:02:10,17,09,1, 11.9,1,1, 4.610, 10567.113, 222.855, 52659.013 20/11/07,15:02:10,18,09,1, 11.9,1,1, 4.610, 10567.115, 222.882, 52658.993 20/11/07,15:02:10,19,09,1, 11.9,1,1, 4.610, 10567.096, 222.855, 52658.965 20/11/07,15:02:11,00,09,1, 11.8,1,1, 4.607, 10567.089, 222.855, 52658.965 20/11/07,15:02:11,01,09,1, 11.8,1,1, 4.607, 10567.092, 222.871, 52658.951 20/11/07,15:02:11,02,09,1, 11.8,1,1, 4.607, 10567.080, 222.875, 52658.951 20/11/07,15:02:11,03,09,1, 11.8,1,1, 4.607, 10567.092, 222.869, 52658.967 20/11/07,15:02:11,04,09,1, 11.8,1,1, 4.607, 10567.111, 222.857, 52658.945 20/11/07,15:02:11,05,09,1, 11.8,1,1, 4.607, 10567.103, 222.877, 52658.971 20/11/07,15:02:11,06,09,1, 11.8,1,1, 4.607, 10567.086, 222.851, 52658.975 20/11/07,15:02:11,07,09,1, 11.8,1,1, 4.607, 10567.090, 222.915, 52659.006 20/11/07,15:02:11,08,09,1, 11.8,1,1, 4.607, 10567.091, 222.887, 52658.962 20/11/07,15:02:11,09,09,1, 11.8,1,1, 4.607, 10567.086, 222.868, 52658.933 20/11/07,15:02:11,10,09,1, 11.8,1,1, 4.607, 10567.074, 222.893, 52658.948 20/11/07,15:02:11,11,09,1, 11.8,1,1, 4.607, 10567.057, 222.871, 52658.889 20/11/07,15:02:11,12,09,1, 11.8,1,1, 4.607, 10567.066, 222.900, 52658.947 20/11/07,15:02:11,13,09,1, 11.8,1,1, 4.607, 10567.073, 222.887, 52658.897 20/11/07,15:02:11,14,09,1, 11.8,1,1, 4.607, 10567.054, 222.901, 52658.897 20/11/07,15:02:11,15,09,1, 11.8,1,1, 4.607, 10567.065, 222.897, 52658.922 20/11/07,15:02:11,16,09,1, 11.8,1,1, 4.607, 10567.075, 222.895, 52658.904 20/11/07,15:02:11,17,09,1, 11.8,1,1, 4.607, 10567.060, 222.898, 52658.906 20/11/07,15:02:11,18,09,1, 11.8,1,1, 4.607, 10567.055, 222.882, 52658.888 20/11/07,15:02:11,19,09,1, 11.8,1,1, 4.607, 10567.086, 222.919, 52658.900 20/11/07,15:02:12,00,09,1, 11.9,1,1, 4.609, 10567.081, 222.919, 52658.900 20/11/07,15:02:12,01,09,1, 11.9,1,1, 4.609, 10567.073, 222.919, 52658.935 20/11/07,15:02:12,02,09,1, 11.9,1,1, 4.609, 10567.052, 222.916, 52658.913 20/11/07,15:02:12,03,09,1, 11.9,1,1, 4.609, 10567.027, 222.935, 52658.936 20/11/07,15:02:12,04,09,1, 11.9,1,1, 4.609, 10567.032, 222.941, 52658.953 20/11/07,15:02:12,05,09,1, 11.9,1,1, 4.609, 10567.027, 222.914, 52658.905 20/11/07,15:02:12,06,09,1, 11.9,1,1, 4.609, 10567.039, 222.937, 52658.952 20/11/07,15:02:12,07,09,1, 11.9,1,1, 4.609, 10567.032, 222.938, 52658.941 20/11/07,15:02:12,08,09,1, 11.9,1,1, 4.609, 10567.014, 222.921, 52658.941 20/11/07,15:02:12,09,09,1, 11.9,1,1, 4.609, 10567.035, 222.950, 52658.968 20/11/07,15:02:12,10,09,1, 11.9,1,1, 4.609, 10567.003, 222.925, 52658.930 20/11/07,15:02:12,11,09,1, 11.9,1,1, 4.609, 10567.008, 222.935, 52658.939 20/11/07,15:02:12,12,09,1, 11.9,1,1, 4.609, 10567.010, 222.945, 52658.943 20/11/07,15:02:12,13,09,1, 11.9,1,1, 4.609, 10566.996, 222.953, 52658.954 20/11/07,15:02:12,14,09,1, 11.9,1,1, 4.609, 10567.010, 222.929, 52658.772 20/11/07,15:02:12,15,09,1, 11.9,1,1, 4.609, 10567.000, 222.957, 52659.008 20/11/07,15:02:12,16,09,1, 11.9,1,1, 4.609, 10566.983, 222.957, 52658.992 20/11/07,15:02:12,17,09,1, 11.9,1,1, 4.609, 10566.992, 222.950, 52658.979 20/11/07,15:02:12,18,09,1, 11.9,1,1, 4.609, 10566.988, 222.967, 52658.960 20/11/07,15:02:12,19,09,1, 11.9,1,1, 4.609, 10566.961, 222.957, 52658.934 20/11/07,15:02:13,00,09,1, 11.8,1,1, 4.612, 10566.956, 222.957, 52658.934 20/11/07,15:02:13,01,09,1, 11.8,1,1, 4.612, 10566.958, 222.967, 52658.959 20/11/07,15:02:13,02,09,1, 11.8,1,1, 4.612, 10566.949, 222.969, 52658.947 20/11/07,15:02:13,03,09,1, 11.8,1,1, 4.612, 10566.978, 222.985, 52658.972 20/11/07,15:02:13,04,09,1, 11.8,1,1, 4.612, 10566.957, 222.952, 52658.903 20/11/07,15:02:13,05,09,1, 11.8,1,1, 4.612, 10566.990, 222.971, 52658.952 20/11/07,15:02:13,06,09,1, 11.8,1,1, 4.612, 10566.942, 222.974, 52658.932 20/11/07,15:02:13,07,09,1, 11.8,1,1, 4.612, 10566.951, 222.992, 52658.958 20/11/07,15:02:13,08,09,1, 11.8,1,1, 4.612, 10566.961, 222.985, 52658.998 20/11/07,15:02:13,09,09,1, 11.8,1,1, 4.612, 10566.943, 222.965, 52658.932 20/11/07,15:02:13,10,09,1, 11.8,1,1, 4.612, 10566.932, 222.976, 52658.967 20/11/07,15:02:13,11,09,1, 11.8,1,1, 4.612, 10566.930, 222.974, 52658.940 20/11/07,15:02:13,12,09,1, 11.8,1,1, 4.612, 10566.948, 222.982, 52658.913 20/11/07,15:02:13,13,09,1, 11.8,1,1, 4.612, 10566.949, 222.981, 52658.964 20/11/07,15:02:13,14,09,1, 11.8,1,1, 4.612, 10566.938, 222.994, 52658.949 20/11/07,15:02:13,15,09,1, 11.8,1,1, 4.612, 10566.918, 222.973, 52658.914 20/11/07,15:02:13,16,09,1, 11.8,1,1, 4.612, 10566.926, 222.989, 52658.941 20/11/07,15:02:13,17,09,1, 11.8,1,1, 4.612, 10566.885, 223.015, 52658.919 20/11/07,15:02:13,18,09,1, 11.8,1,1, 4.612, 10566.921, 222.989, 52658.914 20/11/07,15:02:13,19,09,1, 11.8,1,1, 4.612, 10566.903, 223.006, 52658.921 20/11/07,15:02:14,00,09,1, 11.9,1,1, 4.613, 10566.897, 223.006, 52658.921 20/11/07,15:02:14,01,09,1, 11.9,1,1, 4.613, 10566.919, 223.013, 52658.875 20/11/07,15:02:14,02,09,1, 11.9,1,1, 4.613, 10566.874, 223.006, 52658.981 20/11/07,15:02:14,03,09,1, 11.9,1,1, 4.613, 10566.872, 222.980, 52658.933 20/11/07,15:02:14,04,09,1, 11.9,1,1, 4.613, 10566.886, 223.004, 52658.923 20/11/07,15:02:14,05,09,1, 11.9,1,1, 4.613, 10566.905, 222.977, 52658.921 20/11/07,15:02:14,06,09,1, 11.9,1,1, 4.613, 10566.896, 223.013, 52658.927 20/11/07,15:02:14,07,09,1, 11.9,1,1, 4.613, 10566.891, 223.017, 52658.909 20/11/07,15:02:14,08,09,1, 11.9,1,1, 4.613, 10566.884, 223.030, 52658.914 20/11/07,15:02:14,09,09,1, 11.9,1,1, 4.613, 10566.872, 223.009, 52658.912 20/11/07,15:02:14,10,09,1, 11.9,1,1, 4.613, 10566.892, 223.036, 52658.906 20/11/07,15:02:14,11,09,1, 11.9,1,1, 4.613, 10566.882, 223.016, 52658.906 20/11/07,15:02:14,12,09,1, 11.9,1,1, 4.613, 10566.868, 223.022, 52658.917 20/11/07,15:02:14,13,09,1, 11.9,1,1, 4.613, 10566.858, 223.040, 52658.929 20/11/07,15:02:14,14,09,1, 11.9,1,1, 4.613, 10566.841, 222.990, 52658.927 20/11/07,15:02:14,15,09,1, 11.9,1,1, 4.613, 10566.842, 223.034, 52658.929 20/11/07,15:02:14,16,09,1, 11.9,1,1, 4.613, 10566.851, 223.020, 52658.936 20/11/07,15:02:14,17,09,1, 11.9,1,1, 4.613, 10566.853, 223.027, 52658.883 20/11/07,15:02:14,18,09,1, 11.9,1,1, 4.613, 10566.869, 223.033, 52658.914 20/11/07,15:02:14,19,09,1, 11.9,1,1, 4.613, 10566.835, 223.029, 52658.891 20/11/07,15:02:15,00,09,1, 11.9,1,1, 4.607, 10566.831, 223.029, 52658.891 20/11/07,15:02:15,01,09,1, 11.9,1,1, 4.607, 10566.834, 223.006, 52658.897 20/11/07,15:02:15,02,09,1, 11.9,1,1, 4.607, 10566.851, 223.022, 52658.896 20/11/07,15:02:15,03,09,1, 11.9,1,1, 4.607, 10566.829, 223.020, 52658.919 20/11/07,15:02:15,04,09,1, 11.9,1,1, 4.607, 10566.860, 223.023, 52658.923 20/11/07,15:02:15,05,09,1, 11.9,1,1, 4.607, 10566.849, 223.042, 52658.897 20/11/07,15:02:15,06,09,1, 11.9,1,1, 4.607, 10566.826, 223.057, 52658.886 20/11/07,15:02:15,07,09,1, 11.9,1,1, 4.607, 10566.838, 223.037, 52658.917 20/11/07,15:02:15,08,09,1, 11.9,1,1, 4.607, 10566.812, 223.036, 52658.887 20/11/07,15:02:15,09,09,1, 11.9,1,1, 4.607, 10566.846, 223.043, 52658.913 20/11/07,15:02:15,10,09,1, 11.9,1,1, 4.607, 10566.836, 223.044, 52658.892 20/11/07,15:02:15,11,09,1, 11.9,1,1, 4.607, 10566.820, 223.050, 52658.901 20/11/07,15:02:15,12,09,1, 11.9,1,1, 4.607, 10566.804, 223.048, 52658.907 20/11/07,15:02:15,13,09,1, 11.9,1,1, 4.607, 10566.794, 223.072, 52658.905 20/11/07,15:02:15,14,09,1, 11.9,1,1, 4.607, 10566.803, 223.064, 52658.873 20/11/07,15:02:15,15,09,1, 11.9,1,1, 4.607, 10566.801, 223.065, 52658.913 20/11/07,15:02:15,16,09,1, 11.9,1,1, 4.607, 10566.808, 223.048, 52659.151 20/11/07,15:02:15,17,09,1, 11.9,1,1, 4.607, 10566.791, 223.039, 52658.867 20/11/07,15:02:15,18,09,1, 11.9,1,1, 4.607, 10566.781, 223.043, 52658.828 20/11/07,15:02:15,19,09,1, 11.9,1,1, 4.607, 10566.812, 223.060, 52658.862 20/11/07,15:02:16,00,09,1, 11.9,1,1, 4.612, 10566.806, 223.060, 52658.862 20/11/07,15:02:16,01,09,1, 11.9,1,1, 4.612, 10566.792, 223.078, 52658.896 20/11/07,15:02:16,02,09,1, 11.9,1,1, 4.612, 10566.774, 223.068, 52658.870 20/11/07,15:02:16,03,09,1, 11.9,1,1, 4.612, 10566.760, 223.048, 52658.853 20/11/07,15:02:16,04,09,1, 11.9,1,1, 4.612, 10566.784, 223.066, 52658.898 20/11/07,15:02:16,05,09,1, 11.9,1,1, 4.612, 10566.782, 223.056, 52658.893 20/11/07,15:02:16,06,09,1, 11.9,1,1, 4.612, 10566.830, 223.030, 52658.510 20/11/07,15:02:16,07,09,1, 11.9,1,1, 4.612, 10566.839, 223.048, 52658.906 20/11/07,15:02:16,08,09,1, 11.9,1,1, 4.612, 10566.791, 223.065, 52658.838 20/11/07,15:02:16,09,09,1, 11.9,1,1, 4.612, 10566.774, 223.077, 52658.893 20/11/07,15:02:16,10,09,1, 11.9,1,1, 4.612, 10566.767, 223.085, 52658.891 20/11/07,15:02:16,11,09,1, 11.9,1,1, 4.612, 10566.749, 223.062, 52658.909 20/11/07,15:02:16,12,09,1, 11.9,1,1, 4.612, 10566.742, 223.069, 52658.897 20/11/07,15:02:16,13,09,1, 11.9,1,1, 4.612, 10566.735, 223.103, 52658.900 20/11/07,15:02:16,14,09,1, 11.9,1,1, 4.612, 10566.734, 223.075, 52658.893 20/11/07,15:02:16,15,09,1, 11.9,1,1, 4.612, 10566.736, 223.097, 52658.898 20/11/07,15:02:16,16,09,1, 11.9,1,1, 4.612, 10566.712, 223.089, 52658.888 20/11/07,15:02:16,17,09,1, 11.9,1,1, 4.612, 10566.740, 223.076, 52658.905 20/11/07,15:02:16,18,09,1, 11.9,1,1, 4.612, 10566.729, 223.088, 52658.882 20/11/07,15:02:16,19,09,1, 11.9,1,1, 4.612, 10566.719, 223.069, 52658.891 20/11/07,15:02:17,00,09,1, 11.9,1,1, 4.610, 10566.714, 223.069, 52658.891 20/11/07,15:02:17,01,09,1, 11.9,1,1, 4.610, 10566.701, 223.096, 52658.864 20/11/07,15:02:17,02,09,1, 11.9,1,1, 4.610, 10566.701, 223.105, 52658.860 20/11/07,15:02:17,03,09,1, 11.9,1,1, 4.610, 10566.699, 223.085, 52658.876 20/11/07,15:02:17,04,09,1, 11.9,1,1, 4.610, 10566.700, 223.063, 52658.854 20/11/07,15:02:17,05,09,1, 11.9,1,1, 4.610, 10566.689, 223.090, 52658.917 20/11/07,15:02:17,06,09,1, 11.9,1,1, 4.610, 10566.702, 223.070, 52658.882 20/11/07,15:02:17,07,09,1, 11.9,1,1, 4.610, 10566.720, 223.120, 52658.892 20/11/07,15:02:17,08,09,1, 11.9,1,1, 4.610, 10566.663, 223.073, 52658.892 20/11/07,15:02:17,09,09,1, 11.9,1,1, 4.610, 10566.662, 223.084, 52658.885 20/11/07,15:02:17,10,09,1, 11.9,1,1, 4.610, 10566.681, 223.086, 52658.835 20/11/07,15:02:17,11,09,1, 11.9,1,1, 4.610, 10566.666, 223.051, 52658.816 20/11/07,15:02:17,12,09,1, 11.9,1,1, 4.610, 10566.669, 223.097, 52658.849 20/11/07,15:02:17,13,09,1, 11.9,1,1, 4.610, 10566.636, 223.076, 52658.812 20/11/07,15:02:17,14,09,1, 11.9,1,1, 4.610, 10566.654, 223.077, 52658.850 20/11/07,15:02:17,15,09,1, 11.9,1,1, 4.610, 10566.684, 223.081, 52658.842 20/11/07,15:02:17,16,09,1, 11.9,1,1, 4.610, 10566.658, 223.075, 52658.830 20/11/07,15:02:17,17,09,1, 11.9,1,1, 4.610, 10566.666, 223.084, 52658.867 20/11/07,15:02:17,18,09,1, 11.9,1,1, 4.610, 10566.667, 223.073, 52658.861 20/11/07,15:02:17,19,09,1, 11.9,1,1, 4.610, 10566.660, 223.096, 52658.878 20/11/07,15:02:18,00,08,1, 11.9,1,1, 4.608, 10566.655, 223.096, 52658.878 20/11/07,15:02:18,01,08,1, 11.9,1,1, 4.608, 10566.656, 223.111, 52658.869 20/11/07,15:02:18,02,08,1, 11.9,1,1, 4.608, 10566.662, 223.081, 52658.732 20/11/07,15:02:18,03,08,1, 11.9,1,1, 4.608, 10566.616, 223.122, 52658.809 20/11/07,15:02:18,04,08,1, 11.9,1,1, 4.608, 10566.612, 223.082, 52658.807 20/11/07,15:02:18,05,08,1, 11.9,1,1, 4.608, 10566.613, 223.083, 52658.854 20/11/07,15:02:18,06,08,1, 11.9,1,1, 4.608, 10566.621, 223.099, 52658.821 20/11/07,15:02:18,07,08,1, 11.9,1,1, 4.608, 10566.614, 223.084, 52658.838 20/11/07,15:02:18,08,08,1, 11.9,1,1, 4.608, 10566.609, 223.104, 52658.840 20/11/07,15:02:18,09,08,1, 11.9,1,1, 4.608, 10566.616, 223.075, 52658.853 20/11/07,15:02:18,10,08,1, 11.9,1,1, 4.608, 10566.613, 223.110, 52658.840 20/11/07,15:02:18,11,08,1, 11.9,1,1, 4.608, 10566.598, 223.092, 52658.831 20/11/07,15:02:18,12,08,1, 11.9,1,1, 4.608, 10566.607, 223.094, 52658.811 20/11/07,15:02:18,13,08,1, 11.9,1,1, 4.608, 10566.605, 223.104, 52658.825 20/11/07,15:02:18,14,08,1, 11.9,1,1, 4.608, 10566.608, 223.077, 52658.833 20/11/07,15:02:18,15,08,1, 11.9,1,1, 4.608, 10566.600, 223.109, 52658.839 20/11/07,15:02:18,16,08,1, 11.9,1,1, 4.608, 10566.605, 223.087, 52658.814 20/11/07,15:02:18,17,08,1, 11.9,1,1, 4.608, 10566.597, 223.093, 52658.825 20/11/07,15:02:18,18,08,1, 11.9,1,1, 4.608, 10566.594, 223.098, 52658.831 20/11/07,15:02:18,19,08,1, 11.9,1,1, 4.608, 10566.602, 223.098, 52658.805 20/11/07,15:02:19,00,09,1, 11.9,1,1, 4.610, 10566.597, 223.098, 52658.805 20/11/07,15:02:19,01,09,1, 11.9,1,1, 4.610, 10566.576, 223.081, 52658.802 20/11/07,15:02:19,02,09,1, 11.9,1,1, 4.610, 10566.582, 223.108, 52658.836 20/11/07,15:02:19,03,09,1, 11.9,1,1, 4.610, 10566.567, 223.081, 52658.810 20/11/07,15:02:19,04,09,1, 11.9,1,1, 4.610, 10566.570, 223.098, 52658.833 20/11/07,15:02:19,05,09,1, 11.9,1,1, 4.610, 10566.564, 223.093, 52658.873 20/11/07,15:02:19,06,09,1, 11.9,1,1, 4.610, 10566.547, 223.082, 52658.886 20/11/07,15:02:19,07,09,1, 11.9,1,1, 4.610, 10566.601, 223.111, 52658.846 20/11/07,15:02:19,08,09,1, 11.9,1,1, 4.610, 10566.570, 223.079, 52658.837 20/11/07,15:02:19,09,09,1, 11.9,1,1, 4.610, 10566.596, 223.109, 52658.835 20/11/07,15:02:19,10,09,1, 11.9,1,1, 4.610, 10566.533, 223.082, 52658.782 20/11/07,15:02:19,11,09,1, 11.9,1,1, 4.610, 10566.527, 223.105, 52658.789 20/11/07,15:02:19,12,09,1, 11.9,1,1, 4.610, 10566.538, 223.089, 52658.798 20/11/07,15:02:19,13,09,1, 11.9,1,1, 4.610, 10566.545, 223.108, 52658.818 20/11/07,15:02:19,14,09,1, 11.9,1,1, 4.610, 10566.554, 223.093, 52658.826 20/11/07,15:02:19,15,09,1, 11.9,1,1, 4.610, 10566.554, 223.101, 52658.804 20/11/07,15:02:19,16,09,1, 11.9,1,1, 4.610, 10566.547, 223.077, 52658.800 20/11/07,15:02:19,17,09,1, 11.9,1,1, 4.610, 10566.551, 223.081, 52658.800 20/11/07,15:02:19,18,09,1, 11.9,1,1, 4.610, 10566.554, 223.105, 52658.814 20/11/07,15:02:19,19,09,1, 11.9,1,1, 4.610, 10566.538, 223.112, 52658.841 20/11/07,15:02:20,00,09,1, 11.9,1,1, 4.606, 10566.530, 223.112, 52658.841 20/11/07,15:02:20,01,09,1, 11.9,1,1, 4.606, 10566.543, 223.109, 52658.828 20/11/07,15:02:20,02,09,1, 11.9,1,1, 4.606, 10566.513, 223.092, 52658.816 20/11/07,15:02:20,03,09,1, 11.9,1,1, 4.606, 10566.517, 223.125, 52658.816 20/11/07,15:02:20,04,09,1, 11.9,1,1, 4.606, 10566.536, 223.090, 52658.752 20/11/07,15:02:20,05,09,1, 11.9,1,1, 4.606, 10566.521, 223.082, 52658.787 20/11/07,15:02:20,06,09,1, 11.9,1,1, 4.606, 10566.499, 223.103, 52658.786 20/11/07,15:02:20,07,09,1, 11.9,1,1, 4.606, 10566.527, 223.093, 52658.807 20/11/07,15:02:20,08,09,1, 11.9,1,1, 4.606, 10566.487, 223.095, 52659.026 20/11/07,15:02:20,09,09,1, 11.9,1,1, 4.606, 10566.504, 223.093, 52658.880 20/11/07,15:02:20,10,09,1, 11.9,1,1, 4.606, 10566.533, 223.124, 52658.872 20/11/07,15:02:20,11,09,1, 11.9,1,1, 4.606, 10566.530, 223.060, 52658.812 20/11/07,15:02:20,12,09,1, 11.9,1,1, 4.606, 10566.532, 223.119, 52658.845 20/11/07,15:02:20,13,09,1, 11.9,1,1, 4.606, 10566.517, 223.096, 52658.826 20/11/07,15:02:20,14,09,1, 11.9,1,1, 4.606, 10566.504, 223.109, 52658.795 20/11/07,15:02:20,15,09,1, 11.9,1,1, 4.606, 10566.499, 223.118, 52658.806 20/11/07,15:02:20,16,09,1, 11.9,1,1, 4.606, 10566.511, 223.066, 52658.828 20/11/07,15:02:20,17,09,1, 11.9,1,1, 4.606, 10566.499, 223.090, 52658.815 20/11/07,15:02:20,18,09,1, 11.9,1,1, 4.606, 10566.503, 223.109, 52658.812 20/11/07,15:02:20,19,09,1, 11.9,1,1, 4.606, 10566.493, 223.120, 52658.812 20/11/07,15:02:21,00,09,1, 11.9,1,1, 4.610, 10566.489, 223.120, 52658.812 20/11/07,15:02:21,01,09,1, 11.9,1,1, 4.610, 10566.478, 223.065, 52658.810 20/11/07,15:02:21,02,09,1, 11.9,1,1, 4.610, 10566.488, 223.087, 52658.824 20/11/07,15:02:21,03,09,1, 11.9,1,1, 4.610, 10566.467, 223.074, 52658.782 20/11/07,15:02:21,04,09,1, 11.9,1,1, 4.610, 10566.492, 223.111, 52658.833 20/11/07,15:02:21,05,09,1, 11.9,1,1, 4.610, 10566.483, 223.089, 52658.784 20/11/07,15:02:21,06,09,1, 11.9,1,1, 4.610, 10566.485, 223.089, 52658.801 20/11/07,15:02:21,07,09,1, 11.9,1,1, 4.610, 10566.485, 223.106, 52658.840 20/11/07,15:02:21,08,09,1, 11.9,1,1, 4.610, 10566.467, 223.057, 52658.778 20/11/07,15:02:21,09,09,1, 11.9,1,1, 4.610, 10566.478, 223.078, 52658.858 20/11/07,15:02:21,10,09,1, 11.9,1,1, 4.610, 10566.455, 223.070, 52658.770 20/11/07,15:02:21,11,09,1, 11.9,1,1, 4.610, 10566.470, 223.069, 52658.820 20/11/07,15:02:21,12,09,1, 11.9,1,1, 4.610, 10566.465, 223.069, 52658.841 20/11/07,15:02:21,13,09,1, 11.9,1,1, 4.610, 10566.475, 223.091, 52658.818 20/11/07,15:02:21,14,09,1, 11.9,1,1, 4.610, 10566.458, 223.064, 52658.793 20/11/07,15:02:21,15,09,1, 11.9,1,1, 4.610, 10566.450, 223.056, 52658.832 20/11/07,15:02:21,16,09,1, 11.9,1,1, 4.610, 10566.456, 223.101, 52658.846 20/11/07,15:02:21,17,09,1, 11.9,1,1, 4.610, 10566.481, 223.071, 52658.841 20/11/07,15:02:21,18,09,1, 11.9,1,1, 4.610, 10566.457, 223.098, 52658.814 20/11/07,15:02:21,19,09,1, 11.9,1,1, 4.610, 10566.451, 223.083, 52658.805 20/11/07,15:02:22,00,09,1, 11.9,1,1, 4.611, 10566.447, 223.083, 52658.805 20/11/07,15:02:22,01,09,1, 11.9,1,1, 4.611, 10566.468, 223.100, 52658.815 20/11/07,15:02:22,02,09,1, 11.9,1,1, 4.611, 10566.477, 223.053, 52658.804 20/11/07,15:02:22,03,09,1, 11.9,1,1, 4.611, 10566.452, 223.086, 52658.801 20/11/07,15:02:22,04,09,1, 11.9,1,1, 4.611, 10566.456, 223.080, 52658.783 20/11/07,15:02:22,05,09,1, 11.9,1,1, 4.611, 10566.464, 223.072, 52658.813 20/11/07,15:02:22,06,09,1, 11.9,1,1, 4.611, 10566.435, 223.069, 52658.782 20/11/07,15:02:22,07,09,1, 11.9,1,1, 4.611, 10566.462, 223.069, 52658.778 20/11/07,15:02:22,08,09,1, 11.9,1,1, 4.611, 10566.468, 223.081, 52658.815 20/11/07,15:02:22,09,09,1, 11.9,1,1, 4.611, 10566.474, 223.089, 52658.785 20/11/07,15:02:22,10,09,1, 11.9,1,1, 4.611, 10566.457, 223.067, 52658.790 20/11/07,15:02:22,11,09,1, 11.9,1,1, 4.611, 10566.443, 223.077, 52658.810 20/11/07,15:02:22,12,09,1, 11.9,1,1, 4.611, 10566.425, 223.086, 52658.782 20/11/07,15:02:22,13,09,1, 11.9,1,1, 4.611, 10566.433, 223.073, 52658.774 20/11/07,15:02:22,14,09,1, 11.9,1,1, 4.611, 10566.422, 223.071, 52658.789 20/11/07,15:02:22,15,09,1, 11.9,1,1, 4.611, 10566.431, 223.106, 52658.807 20/11/07,15:02:22,16,09,1, 11.9,1,1, 4.611, 10566.424, 223.063, 52658.751 20/11/07,15:02:22,17,09,1, 11.9,1,1, 4.611, 10566.449, 223.087, 52658.774 20/11/07,15:02:22,18,09,1, 11.9,1,1, 4.611, 10566.427, 223.072, 52658.742 20/11/07,15:02:22,19,09,1, 11.9,1,1, 4.611, 10566.451, 223.093, 52658.775 20/11/07,15:02:23,00,09,1, 11.8,1,1, 4.609, 10566.447, 223.093, 52658.775 20/11/07,15:02:23,01,09,1, 11.8,1,1, 4.609, 10566.423, 223.092, 52658.751 20/11/07,15:02:23,02,09,1, 11.8,1,1, 4.609, 10566.424, 223.086, 52658.806 20/11/07,15:02:23,03,09,1, 11.8,1,1, 4.609, 10566.431, 223.082, 52658.807 20/11/07,15:02:23,04,09,1, 11.8,1,1, 4.609, 10566.437, 223.114, 52658.826 20/11/07,15:02:23,05,09,1, 11.8,1,1, 4.609, 10566.410, 223.064, 52658.765 20/11/07,15:02:23,06,09,1, 11.8,1,1, 4.609, 10566.431, 223.084, 52658.820 20/11/07,15:02:23,07,09,1, 11.8,1,1, 4.609, 10566.428, 223.101, 52658.821 20/11/07,15:02:23,08,09,1, 11.8,1,1, 4.609, 10566.408, 223.077, 52658.794 20/11/07,15:02:23,09,09,1, 11.8,1,1, 4.609, 10566.422, 223.073, 52658.762 20/11/07,15:02:23,10,09,1, 11.8,1,1, 4.609, 10566.437, 223.073, 52658.746 20/11/07,15:02:23,11,09,1, 11.8,1,1, 4.609, 10566.414, 223.103, 52658.772 20/11/07,15:02:23,12,09,1, 11.8,1,1, 4.609, 10566.424, 223.061, 52658.782 20/11/07,15:02:23,13,09,1, 11.8,1,1, 4.609, 10566.429, 223.047, 52658.764 20/11/07,15:02:23,14,09,1, 11.8,1,1, 4.609, 10566.433, 223.095, 52658.748 20/11/07,15:02:23,15,09,1, 11.8,1,1, 4.609, 10566.417, 223.080, 52658.773 20/11/07,15:02:23,16,09,1, 11.8,1,1, 4.609, 10566.432, 223.082, 52658.776 20/11/07,15:02:23,17,09,1, 11.8,1,1, 4.609, 10566.446, 223.080, 52658.768 20/11/07,15:02:23,18,09,1, 11.8,1,1, 4.609, 10566.439, 223.073, 52658.772 20/11/07,15:02:23,19,09,1, 11.8,1,1, 4.609, 10566.388, 223.051, 52658.524 20/11/07,15:02:24,00,09,1, 11.8,1,1, 4.612, 10566.380, 223.051, 52658.524 20/11/07,15:02:24,01,09,1, 11.8,1,1, 4.612, 10566.436, 223.068, 52658.824 20/11/07,15:02:24,02,09,1, 11.8,1,1, 4.612, 10566.436, 223.066, 52658.816 20/11/07,15:02:24,03,09,1, 11.8,1,1, 4.612, 10566.436, 223.067, 52658.809 20/11/07,15:02:24,04,09,1, 11.8,1,1, 4.612, 10566.415, 223.055, 52658.794 20/11/07,15:02:24,05,09,1, 11.8,1,1, 4.612, 10566.449, 223.060, 52658.782 20/11/07,15:02:24,06,09,1, 11.8,1,1, 4.612, 10566.415, 223.058, 52658.757 20/11/07,15:02:24,07,09,1, 11.8,1,1, 4.612, 10566.442, 223.060, 52658.760 20/11/07,15:02:24,08,09,1, 11.8,1,1, 4.612, 10566.414, 223.055, 52658.746 20/11/07,15:02:24,09,09,1, 11.8,1,1, 4.612, 10566.395, 223.060, 52658.814 20/11/07,15:02:24,10,09,1, 11.8,1,1, 4.612, 10566.418, 223.071, 52658.781 20/11/07,15:02:24,11,09,1, 11.8,1,1, 4.612, 10566.439, 223.055, 52658.786 20/11/07,15:02:24,12,09,1, 11.8,1,1, 4.612, 10566.429, 223.069, 52658.786 20/11/07,15:02:24,13,09,1, 11.8,1,1, 4.612, 10566.449, 223.060, 52658.797 20/11/07,15:02:24,14,09,1, 11.8,1,1, 4.612, 10566.420, 223.066, 52658.806 20/11/07,15:02:24,15,09,1, 11.8,1,1, 4.612, 10566.426, 223.047, 52658.742 20/11/07,15:02:24,16,09,1, 11.8,1,1, 4.612, 10566.410, 223.067, 52658.787 20/11/07,15:02:24,17,09,1, 11.8,1,1, 4.612, 10566.415, 223.059, 52658.789 20/11/07,15:02:24,18,09,1, 11.8,1,1, 4.612, 10566.408, 223.037, 52658.793 20/11/07,15:02:24,19,09,1, 11.8,1,1, 4.612, 10566.442, 223.043, 52658.774 20/11/07,15:02:25,00,09,1, 11.9,1,1, 4.608, 10566.438, 223.043, 52658.774 20/11/07,15:02:25,01,09,1, 11.9,1,1, 4.608, 10566.405, 223.075, 52658.788 20/11/07,15:02:25,02,09,1, 11.9,1,1, 4.608, 10566.415, 223.033, 52658.752 20/11/07,15:02:25,03,09,1, 11.9,1,1, 4.608, 10566.421, 223.046, 52658.647 20/11/07,15:02:25,04,09,1, 11.9,1,1, 4.608, 10566.387, 223.051, 52658.803 20/11/07,15:02:25,05,09,1, 11.9,1,1, 4.608, 10566.391, 223.040, 52658.784 20/11/07,15:02:25,06,09,1, 11.9,1,1, 4.608, 10566.392, 223.039, 52658.768 20/11/07,15:02:25,07,09,1, 11.9,1,1, 4.608, 10566.399, 223.020, 52658.751 20/11/07,15:02:25,08,09,1, 11.9,1,1, 4.608, 10566.429, 223.055, 52658.806 20/11/07,15:02:25,09,09,1, 11.9,1,1, 4.608, 10566.403, 223.013, 52658.780 20/11/07,15:02:25,10,09,1, 11.9,1,1, 4.608, 10566.426, 223.009, 52658.859 20/11/07,15:02:25,11,09,1, 11.9,1,1, 4.608, 10566.414, 223.037, 52658.775 20/11/07,15:02:25,12,09,1, 11.9,1,1, 4.608, 10566.387, 223.035, 52658.770 20/11/07,15:02:25,13,09,1, 11.9,1,1, 4.608, 10566.442, 223.030, 52658.806 20/11/07,15:02:25,14,09,1, 11.9,1,1, 4.608, 10566.430, 223.022, 52658.786 20/11/07,15:02:25,15,09,1, 11.9,1,1, 4.608, 10566.448, 223.025, 52658.783 20/11/07,15:02:25,16,09,1, 11.9,1,1, 4.608, 10566.430, 223.006, 52658.787 20/11/07,15:02:25,17,09,1, 11.9,1,1, 4.608, 10566.407, 222.999, 52658.788 20/11/07,15:02:25,18,09,1, 11.9,1,1, 4.608, 10566.436, 223.013, 52658.753 20/11/07,15:02:25,19,09,1, 11.9,1,1, 4.608, 10566.424, 223.018, 52658.784 20/11/07,15:02:26,00,09,1, 11.8,1,1, 4.612, 10566.422, 223.018, 52658.784 20/11/07,15:02:26,01,09,1, 11.8,1,1, 4.612, 10566.420, 222.998, 52658.739 20/11/07,15:02:26,02,09,1, 11.8,1,1, 4.612, 10566.437, 223.018, 52658.759 20/11/07,15:02:26,03,09,1, 11.8,1,1, 4.612, 10566.426, 223.008, 52658.772 20/11/07,15:02:26,04,09,1, 11.8,1,1, 4.612, 10566.417, 223.027, 52658.777 20/11/07,15:02:26,05,09,1, 11.8,1,1, 4.612, 10566.444, 223.037, 52658.775 20/11/07,15:02:26,06,09,1, 11.8,1,1, 4.612, 10566.424, 223.016, 52658.796 20/11/07,15:02:26,07,09,1, 11.8,1,1, 4.612, 10566.418, 223.031, 52658.756 20/11/07,15:02:26,08,09,1, 11.8,1,1, 4.612, 10566.431, 223.001, 52658.726 20/11/07,15:02:26,09,09,1, 11.8,1,1, 4.612, 10566.436, 223.010, 52658.766 20/11/07,15:02:26,10,09,1, 11.8,1,1, 4.612, 10566.425, 223.001, 52658.756 20/11/07,15:02:26,11,09,1, 11.8,1,1, 4.612, 10566.439, 223.004, 52658.751 20/11/07,15:02:26,12,09,1, 11.8,1,1, 4.612, 10566.415, 223.004, 52658.765 20/11/07,15:02:26,13,09,1, 11.8,1,1, 4.612, 10566.440, 223.009, 52658.770 20/11/07,15:02:26,14,09,1, 11.8,1,1, 4.612, 10566.454, 223.011, 52658.773 20/11/07,15:02:26,15,09,1, 11.8,1,1, 4.612, 10566.424, 223.018, 52658.777 20/11/07,15:02:26,16,09,1, 11.8,1,1, 4.612, 10566.437, 223.003, 52658.788 20/11/07,15:02:26,17,09,1, 11.8,1,1, 4.612, 10566.460, 222.995, 52658.780 20/11/07,15:02:26,18,09,1, 11.8,1,1, 4.612, 10566.455, 223.007, 52658.756 20/11/07,15:02:26,19,09,1, 11.8,1,1, 4.612, 10566.473, 222.989, 52658.763 20/11/07,15:02:27,00,09,1, 11.9,1,1, 4.609, 10566.472, 222.989, 52658.763 20/11/07,15:02:27,01,09,1, 11.9,1,1, 4.609, 10566.439, 223.025, 52658.786 20/11/07,15:02:27,02,09,1, 11.9,1,1, 4.609, 10566.450, 222.977, 52658.775 20/11/07,15:02:27,03,09,1, 11.9,1,1, 4.609, 10566.445, 222.999, 52658.768 20/11/07,15:02:27,04,09,1, 11.9,1,1, 4.609, 10566.441, 222.960, 52658.774 20/11/07,15:02:27,05,09,1, 11.9,1,1, 4.609, 10566.441, 222.996, 52658.779 20/11/07,15:02:27,06,09,1, 11.9,1,1, 4.609, 10566.431, 222.968, 52658.750 20/11/07,15:02:27,07,09,1, 11.9,1,1, 4.609, 10566.447, 222.956, 52658.750 20/11/07,15:02:27,08,09,1, 11.9,1,1, 4.609, 10566.467, 222.971, 52658.769 20/11/07,15:02:27,09,09,1, 11.9,1,1, 4.609, 10566.610, 222.931, 52657.816 20/11/07,15:02:27,10,09,1, 11.9,1,1, 4.609, 10566.546, 222.967, 52658.685 20/11/07,15:02:27,11,09,1, 11.9,1,1, 4.609, 10566.455, 222.920, 52658.632 20/11/07,15:02:27,12,09,1, 11.9,1,1, 4.609, 10566.495, 222.966, 52658.745 20/11/07,15:02:27,13,09,1, 11.9,1,1, 4.609, 10566.486, 222.973, 52658.827 20/11/07,15:02:27,14,09,1, 11.9,1,1, 4.609, 10566.472, 222.958, 52658.809 20/11/07,15:02:27,15,09,1, 11.9,1,1, 4.609, 10566.479, 222.954, 52658.797 20/11/07,15:02:27,16,09,1, 11.9,1,1, 4.609, 10566.473, 222.930, 52658.742 20/11/07,15:02:27,17,09,1, 11.9,1,1, 4.609, 10566.463, 222.961, 52658.777 20/11/07,15:02:27,18,09,1, 11.9,1,1, 4.609, 10566.469, 222.928, 52658.757 20/11/07,15:02:27,19,09,1, 11.9,1,1, 4.609, 10566.497, 222.944, 52658.797 20/11/07,15:02:28,00,09,1, 11.8,1,1, 4.610, 10566.497, 222.944, 52658.797 20/11/07,15:02:28,01,09,1, 11.8,1,1, 4.610, 10566.485, 222.938, 52658.779 20/11/07,15:02:28,02,09,1, 11.8,1,1, 4.610, 10566.509, 222.944, 52658.748 20/11/07,15:02:28,03,09,1, 11.8,1,1, 4.610, 10566.492, 222.925, 52658.796 20/11/07,15:02:28,04,09,1, 11.8,1,1, 4.610, 10566.483, 222.958, 52658.782 20/11/07,15:02:28,05,09,1, 11.8,1,1, 4.610, 10566.500, 222.920, 52658.776 20/11/07,15:02:28,06,09,1, 11.8,1,1, 4.610, 10566.484, 222.951, 52658.781 20/11/07,15:02:28,07,09,1, 11.8,1,1, 4.610, 10566.481, 222.930, 52658.728 20/11/07,15:02:28,08,09,1, 11.8,1,1, 4.610, 10566.503, 222.921, 52658.788 20/11/07,15:02:28,09,09,1, 11.8,1,1, 4.610, 10566.492, 222.953, 52658.796 20/11/07,15:02:28,10,09,1, 11.8,1,1, 4.610, 10566.491, 222.925, 52658.747 20/11/07,15:02:28,11,09,1, 11.8,1,1, 4.610, 10566.489, 222.904, 52658.759 20/11/07,15:02:28,12,09,1, 11.8,1,1, 4.610, 10566.474, 222.934, 52658.732 20/11/07,15:02:28,13,09,1, 11.8,1,1, 4.610, 10566.520, 222.920, 52658.751 20/11/07,15:02:28,14,09,1, 11.8,1,1, 4.610, 10566.494, 222.914, 52658.728 20/11/07,15:02:28,15,09,1, 11.8,1,1, 4.610, 10566.500, 222.905, 52658.755 20/11/07,15:02:28,16,09,1, 11.8,1,1, 4.610, 10566.510, 222.926, 52658.761 20/11/07,15:02:28,17,09,1, 11.8,1,1, 4.610, 10566.476, 222.900, 52658.745 20/11/07,15:02:28,18,09,1, 11.8,1,1, 4.610, 10566.498, 222.918, 52658.751 20/11/07,15:02:28,19,09,1, 11.8,1,1, 4.610, 10566.488, 222.890, 52658.751 20/11/07,15:02:29,00,09,1, 11.9,1,1, 4.610, 10566.480, 222.890, 52658.751 20/11/07,15:02:29,01,09,1, 11.9,1,1, 4.610, 10566.504, 222.907, 52658.775 20/11/07,15:02:29,02,09,1, 11.9,1,1, 4.610, 10566.509, 222.869, 52658.786 20/11/07,15:02:29,03,09,1, 11.9,1,1, 4.610, 10566.512, 222.878, 52658.798 20/11/07,15:02:29,04,09,1, 11.9,1,1, 4.610, 10566.499, 222.875, 52658.761 20/11/07,15:02:29,05,09,1, 11.9,1,1, 4.610, 10566.505, 222.904, 52658.761 20/11/07,15:02:29,06,09,1, 11.9,1,1, 4.610, 10566.512, 222.872, 52658.758 20/11/07,15:02:29,07,09,1, 11.9,1,1, 4.610, 10566.507, 222.913, 52658.752 20/11/07,15:02:29,08,09,1, 11.9,1,1, 4.610, 10566.519, 222.898, 52658.720 20/11/07,15:02:29,09,09,1, 11.9,1,1, 4.610, 10566.527, 222.889, 52658.704 20/11/07,15:02:29,10,09,1, 11.9,1,1, 4.610, 10566.488, 222.876, 52658.715 20/11/07,15:02:29,11,09,1, 11.9,1,1, 4.610, 10566.516, 222.855, 52658.713 20/11/07,15:02:29,12,09,1, 11.9,1,1, 4.610, 10566.499, 222.896, 52658.741 20/11/07,15:02:29,13,09,1, 11.9,1,1, 4.610, 10566.519, 222.832, 52658.708 20/11/07,15:02:29,14,09,1, 11.9,1,1, 4.610, 10566.514, 222.858, 52658.737 20/11/07,15:02:29,15,09,1, 11.9,1,1, 4.610, 10566.520, 222.849, 52658.726 20/11/07,15:02:29,16,09,1, 11.9,1,1, 4.610, 10566.515, 222.858, 52658.741 20/11/07,15:02:29,17,09,1, 11.9,1,1, 4.610, 10566.523, 222.844, 52658.748 20/11/07,15:02:29,18,09,1, 11.9,1,1, 4.610, 10566.522, 222.816, 52658.708 20/11/07,15:02:29,19,09,1, 11.9,1,1, 4.610, 10566.539, 222.855, 52658.754 20/11/07,15:02:30,00,09,1, 11.8,1,1, 4.609, 10566.530, 222.855, 52658.754 20/11/07,15:02:30,01,09,1, 11.8,1,1, 4.609, 10566.543, 222.843, 52658.755 20/11/07,15:02:30,02,09,1, 11.8,1,1, 4.609, 10566.541, 222.837, 52658.589 20/11/07,15:02:30,03,09,1, 11.8,1,1, 4.609, 10566.558, 222.876, 52658.807 20/11/07,15:02:30,04,09,1, 11.8,1,1, 4.609, 10566.563, 222.847, 52658.810 20/11/07,15:02:30,05,09,1, 11.8,1,1, 4.609, 10566.538, 222.834, 52658.643 20/11/07,15:02:30,06,09,1, 11.8,1,1, 4.609, 10566.582, 222.848, 52658.850 20/11/07,15:02:30,07,09,1, 11.8,1,1, 4.609, 10566.564, 222.814, 52658.724 20/11/07,15:02:30,08,09,1, 11.8,1,1, 4.609, 10566.560, 222.855, 52658.756 20/11/07,15:02:30,09,09,1, 11.8,1,1, 4.609, 10566.546, 222.806, 52658.771 20/11/07,15:02:30,10,09,1, 11.8,1,1, 4.609, 10566.551, 222.811, 52658.823 20/11/07,15:02:30,11,09,1, 11.8,1,1, 4.609, 10566.589, 222.821, 52658.768 20/11/07,15:02:30,12,09,1, 11.8,1,1, 4.609, 10566.551, 222.801, 52658.724 20/11/07,15:02:30,13,09,1, 11.8,1,1, 4.609, 10566.568, 222.828, 52658.804 20/11/07,15:02:30,14,09,1, 11.8,1,1, 4.609, 10566.550, 222.806, 52658.740 20/11/07,15:02:30,15,09,1, 11.8,1,1, 4.609, 10566.567, 222.821, 52658.757 20/11/07,15:02:30,16,09,1, 11.8,1,1, 4.609, 10566.560, 222.825, 52658.707 20/11/07,15:02:30,17,09,1, 11.8,1,1, 4.609, 10566.572, 222.829, 52658.757 20/11/07,15:02:30,18,09,1, 11.8,1,1, 4.609, 10566.541, 222.789, 52658.712 20/11/07,15:02:30,19,09,1, 11.8,1,1, 4.609, 10566.574, 222.811, 52658.783 20/11/07,15:02:31,00,09,1, 11.8,1,1, 4.608, 10566.572, 222.811, 52658.783 20/11/07,15:02:31,01,09,1, 11.8,1,1, 4.608, 10566.542, 222.794, 52658.751 20/11/07,15:02:31,02,09,1, 11.8,1,1, 4.608, 10566.585, 222.793, 52658.745 20/11/07,15:02:31,03,09,1, 11.8,1,1, 4.608, 10566.586, 222.762, 52658.750 20/11/07,15:02:31,04,09,1, 11.8,1,1, 4.608, 10566.557, 222.780, 52658.752 20/11/07,15:02:31,05,09,1, 11.8,1,1, 4.608, 10566.575, 222.785, 52658.746 20/11/07,15:02:31,06,09,1, 11.8,1,1, 4.608, 10566.598, 222.788, 52658.723 20/11/07,15:02:31,07,09,1, 11.8,1,1, 4.608, 10566.610, 222.802, 52658.746 20/11/07,15:02:31,08,09,1, 11.8,1,1, 4.608, 10566.589, 222.764, 52658.705 20/11/07,15:02:31,09,09,1, 11.8,1,1, 4.608, 10566.571, 222.782, 52658.739 20/11/07,15:02:31,10,09,1, 11.8,1,1, 4.608, 10566.583, 222.788, 52658.682 20/11/07,15:02:31,11,09,1, 11.8,1,1, 4.608, 10566.603, 222.787, 52658.745 20/11/07,15:02:31,12,09,1, 11.8,1,1, 4.608, 10566.606, 222.785, 52658.746 20/11/07,15:02:31,13,09,1, 11.8,1,1, 4.608, 10566.618, 222.761, 52658.696 20/11/07,15:02:31,14,09,1, 11.8,1,1, 4.608, 10566.591, 222.772, 52658.707 20/11/07,15:02:31,15,09,1, 11.8,1,1, 4.608, 10566.591, 222.750, 52658.721 20/11/07,15:02:31,16,09,1, 11.8,1,1, 4.608, 10566.611, 222.775, 52658.709 20/11/07,15:02:31,17,09,1, 11.8,1,1, 4.608, 10566.616, 222.757, 52658.739 20/11/07,15:02:31,18,09,1, 11.8,1,1, 4.608, 10566.641, 222.757, 52658.720 20/11/07,15:02:31,19,09,1, 11.8,1,1, 4.608, 10566.585, 222.751, 52658.759 20/11/07,15:02:32,00,09,1, 11.9,1,1, 4.607, 10566.580, 222.751, 52658.759 20/11/07,15:02:32,01,09,1, 11.9,1,1, 4.607, 10566.637, 222.743, 52658.726 20/11/07,15:02:32,02,09,1, 11.9,1,1, 4.607, 10566.622, 222.729, 52658.717 20/11/07,15:02:32,03,09,1, 11.9,1,1, 4.607, 10566.622, 222.736, 52658.709 20/11/07,15:02:32,04,09,1, 11.9,1,1, 4.607, 10566.630, 222.739, 52658.705 20/11/07,15:02:32,05,09,1, 11.9,1,1, 4.607, 10566.624, 222.751, 52658.704 20/11/07,15:02:32,06,09,1, 11.9,1,1, 4.607, 10566.635, 222.716, 52658.690 20/11/07,15:02:32,07,09,1, 11.9,1,1, 4.607, 10566.624, 222.716, 52658.719 20/11/07,15:02:32,08,09,1, 11.9,1,1, 4.607, 10566.636, 222.725, 52658.734 20/11/07,15:02:32,09,09,1, 11.9,1,1, 4.607, 10566.646, 222.694, 52658.705 20/11/07,15:02:32,10,09,1, 11.9,1,1, 4.607, 10566.652, 222.722, 52658.701 20/11/07,15:02:32,11,09,1, 11.9,1,1, 4.607, 10566.648, 222.690, 52658.719 20/11/07,15:02:32,12,09,1, 11.9,1,1, 4.607, 10566.659, 222.710, 52658.758 20/11/07,15:02:32,13,09,1, 11.9,1,1, 4.607, 10566.661, 222.683, 52658.701 20/11/07,15:02:32,14,09,1, 11.9,1,1, 4.607, 10566.647, 222.696, 52658.700 20/11/07,15:02:32,15,09,1, 11.9,1,1, 4.607, 10566.632, 222.690, 52658.738 20/11/07,15:02:32,16,09,1, 11.9,1,1, 4.607, 10566.606, 222.703, 52658.684 20/11/07,15:02:32,17,09,1, 11.9,1,1, 4.607, 10566.656, 222.690, 52658.700 20/11/07,15:02:32,18,09,1, 11.9,1,1, 4.607, 10566.644, 222.659, 52658.694 20/11/07,15:02:32,19,09,1, 11.9,1,1, 4.607, 10566.669, 222.707, 52658.722 20/11/07,15:02:33,00,09,1, 11.8,1,1, 4.606, 10566.664, 222.707, 52658.722 20/11/07,15:02:33,01,09,1, 11.8,1,1, 4.606, 10566.667, 222.674, 52658.732 20/11/07,15:02:33,02,09,1, 11.8,1,1, 4.606, 10566.660, 222.672, 52658.706 20/11/07,15:02:33,03,09,1, 11.8,1,1, 4.606, 10566.678, 222.654, 52658.704 20/11/07,15:02:33,04,09,1, 11.8,1,1, 4.606, 10566.659, 222.654, 52658.725 20/11/07,15:02:33,05,09,1, 11.8,1,1, 4.606, 10566.650, 222.634, 52658.698 20/11/07,15:02:33,06,09,1, 11.8,1,1, 4.606, 10566.680, 222.677, 52658.718 20/11/07,15:02:33,07,09,1, 11.8,1,1, 4.606, 10566.668, 222.633, 52658.700 20/11/07,15:02:33,08,09,1, 11.8,1,1, 4.606, 10566.676, 222.636, 52658.721 20/11/07,15:02:33,09,09,1, 11.8,1,1, 4.606, 10566.669, 222.622, 52658.692 20/11/07,15:02:33,10,09,1, 11.8,1,1, 4.606, 10566.651, 222.634, 52658.653 20/11/07,15:02:33,11,09,1, 11.8,1,1, 4.606, 10566.693, 222.651, 52658.719 20/11/07,15:02:33,12,09,1, 11.8,1,1, 4.606, 10566.702, 222.642, 52658.714 20/11/07,15:02:33,13,09,1, 11.8,1,1, 4.606, 10566.709, 222.624, 52658.759 20/11/07,15:02:33,14,09,1, 11.8,1,1, 4.606, 10566.724, 222.599, 52658.668 20/11/07,15:02:33,15,09,1, 11.8,1,1, 4.606, 10566.704, 222.627, 52658.657 20/11/07,15:02:33,16,09,1, 11.8,1,1, 4.606, 10566.690, 222.625, 52658.695 20/11/07,15:02:33,17,09,1, 11.8,1,1, 4.606, 10566.696, 222.627, 52658.686 20/11/07,15:02:33,18,09,1, 11.8,1,1, 4.606, 10566.719, 222.615, 52658.688 20/11/07,15:02:33,19,09,1, 11.8,1,1, 4.606, 10566.690, 222.583, 52658.670 20/11/07,15:02:34,00,09,1, 11.8,1,1, 4.610, 10566.689, 222.583, 52658.670 20/11/07,15:02:34,01,09,1, 11.8,1,1, 4.610, 10566.683, 222.573, 52658.644 20/11/07,15:02:34,02,09,1, 11.8,1,1, 4.610, 10566.710, 222.617, 52658.642 20/11/07,15:02:34,03,09,1, 11.8,1,1, 4.610, 10566.715, 222.570, 52658.682 20/11/07,15:02:34,04,09,1, 11.8,1,1, 4.610, 10566.705, 222.563, 52658.672 20/11/07,15:02:34,05,09,1, 11.8,1,1, 4.610, 10566.714, 222.570, 52658.718 20/11/07,15:02:34,06,09,1, 11.8,1,1, 4.610, 10566.723, 222.573, 52658.638 20/11/07,15:02:34,07,09,1, 11.8,1,1, 4.610, 10566.744, 222.594, 52658.696 20/11/07,15:02:34,08,09,1, 11.8,1,1, 4.610, 10566.713, 222.546, 52658.665 20/11/07,15:02:34,09,09,1, 11.8,1,1, 4.610, 10566.739, 222.578, 52658.669 20/11/07,15:02:34,10,09,1, 11.8,1,1, 4.610, 10566.722, 222.540, 52658.689 20/11/07,15:02:34,11,09,1, 11.8,1,1, 4.610, 10566.735, 222.565, 52658.693 20/11/07,15:02:34,12,09,1, 11.8,1,1, 4.610, 10566.724, 222.586, 52658.684 20/11/07,15:02:34,13,09,1, 11.8,1,1, 4.610, 10566.726, 222.564, 52658.661 20/11/07,15:02:34,14,09,1, 11.8,1,1, 4.610, 10566.722, 222.551, 52658.664 20/11/07,15:02:34,15,09,1, 11.8,1,1, 4.610, 10566.728, 222.531, 52658.663 20/11/07,15:02:34,16,09,1, 11.8,1,1, 4.610, 10566.725, 222.540, 52658.672 20/11/07,15:02:34,17,09,1, 11.8,1,1, 4.610, 10566.719, 222.515, 52658.664 20/11/07,15:02:34,18,09,1, 11.8,1,1, 4.610, 10566.726, 222.558, 52658.692 20/11/07,15:02:34,19,09,1, 11.8,1,1, 4.610, 10566.758, 222.544, 52658.688 20/11/07,15:02:35,00,09,1, 11.8,1,1, 4.605, 10566.756, 222.544, 52658.688 20/11/07,15:02:35,01,09,1, 11.8,1,1, 4.605, 10566.724, 222.551, 52658.705 20/11/07,15:02:35,02,09,1, 11.8,1,1, 4.605, 10566.734, 222.532, 52658.678 20/11/07,15:02:35,03,09,1, 11.8,1,1, 4.605, 10566.752, 222.541, 52658.709 20/11/07,15:02:35,04,09,1, 11.8,1,1, 4.605, 10566.744, 222.524, 52658.694 20/11/07,15:02:35,05,09,1, 11.8,1,1, 4.605, 10566.744, 222.515, 52658.682 20/11/07,15:02:35,06,09,1, 11.8,1,1, 4.605, 10566.745, 222.537, 52658.701 20/11/07,15:02:35,07,09,1, 11.8,1,1, 4.605, 10566.737, 222.514, 52658.683 20/11/07,15:02:35,08,09,1, 11.8,1,1, 4.605, 10566.735, 222.524, 52658.677 20/11/07,15:02:35,09,09,1, 11.8,1,1, 4.605, 10566.743, 222.506, 52658.671 20/11/07,15:02:35,10,09,1, 11.8,1,1, 4.605, 10566.743, 222.547, 52658.675 20/11/07,15:02:35,11,09,1, 11.8,1,1, 4.605, 10566.749, 222.537, 52658.712 20/11/07,15:02:35,12,09,1, 11.8,1,1, 4.605, 10566.757, 222.536, 52658.698 20/11/07,15:02:35,13,09,1, 11.8,1,1, 4.605, 10566.752, 222.533, 52658.696 20/11/07,15:02:35,14,09,1, 11.8,1,1, 4.605, 10566.739, 222.509, 52658.671 20/11/07,15:02:35,15,09,1, 11.8,1,1, 4.605, 10566.758, 222.513, 52658.684 20/11/07,15:02:35,16,09,1, 11.8,1,1, 4.605, 10566.730, 222.480, 52658.624 20/11/07,15:02:35,17,09,1, 11.8,1,1, 4.605, 10566.782, 222.531, 52658.683 20/11/07,15:02:35,18,09,1, 11.8,1,1, 4.605, 10566.766, 222.531, 52658.684 20/11/07,15:02:35,19,09,1, 11.8,1,1, 4.605, 10566.766, 222.505, 52658.674 20/11/07,15:02:36,00,09,1, 11.9,1,1, 4.609, 10566.764, 222.505, 52658.674 20/11/07,15:02:36,01,09,1, 11.9,1,1, 4.609, 10566.739, 222.512, 52658.673 20/11/07,15:02:36,02,09,1, 11.9,1,1, 4.609, 10566.757, 222.522, 52658.692 20/11/07,15:02:36,03,09,1, 11.9,1,1, 4.609, 10566.753, 222.489, 52658.676 20/11/07,15:02:36,04,09,1, 11.9,1,1, 4.609, 10566.757, 222.526, 52658.690 20/11/07,15:02:36,05,09,1, 11.9,1,1, 4.609, 10566.768, 222.507, 52658.681 20/11/07,15:02:36,06,09,1, 11.9,1,1, 4.609, 10566.744, 222.468, 52658.677 20/11/07,15:02:36,07,09,1, 11.9,1,1, 4.609, 10566.772, 222.461, 52658.669 20/11/07,15:02:36,08,09,1, 11.9,1,1, 4.609, 10566.762, 222.501, 52658.681 20/11/07,15:02:36,09,09,1, 11.9,1,1, 4.609, 10566.754, 222.494, 52658.652 20/11/07,15:02:36,10,09,1, 11.9,1,1, 4.609, 10566.768, 222.477, 52658.661 20/11/07,15:02:36,11,09,1, 11.9,1,1, 4.609, 10566.774, 222.456, 52658.666 20/11/07,15:02:36,12,09,1, 11.9,1,1, 4.609, 10566.771, 222.450, 52658.674 20/11/07,15:02:36,13,09,1, 11.9,1,1, 4.609, 10566.777, 222.506, 52658.662 20/11/07,15:02:36,14,09,1, 11.9,1,1, 4.609, 10566.747, 222.468, 52658.632 20/11/07,15:02:36,15,09,1, 11.9,1,1, 4.609, 10566.804, 222.489, 52658.694 20/11/07,15:02:36,16,09,1, 11.9,1,1, 4.609, 10566.787, 222.441, 52658.652 20/11/07,15:02:36,17,09,1, 11.9,1,1, 4.609, 10566.779, 222.448, 52658.646 20/11/07,15:02:36,18,09,1, 11.9,1,1, 4.609, 10566.793, 222.451, 52658.639 20/11/07,15:02:36,19,09,1, 11.9,1,1, 4.609, 10566.760, 222.433, 52658.608 20/11/07,15:02:37,00,09,1, 11.9,1,1, 4.608, 10566.756, 222.433, 52658.608 20/11/07,15:02:37,01,09,1, 11.9,1,1, 4.608, 10566.785, 222.432, 52658.582 20/11/07,15:02:37,02,09,1, 11.9,1,1, 4.608, 10566.787, 222.439, 52658.632 20/11/07,15:02:37,03,09,1, 11.9,1,1, 4.608, 10566.796, 222.426, 52658.595 20/11/07,15:02:37,04,09,1, 11.9,1,1, 4.608, 10566.776, 222.430, 52658.620 20/11/07,15:02:37,05,09,1, 11.9,1,1, 4.608, 10566.777, 222.437, 52658.614 20/11/07,15:02:37,06,09,1, 11.9,1,1, 4.608, 10566.788, 222.409, 52658.448 20/11/07,15:02:37,07,09,1, 11.9,1,1, 4.608, 10566.775, 222.400, 52658.655 20/11/07,15:02:37,08,09,1, 11.9,1,1, 4.608, 10566.794, 222.376, 52658.460 20/11/07,15:02:37,09,09,1, 11.9,1,1, 4.608, 10566.789, 222.428, 52658.665 20/11/07,15:02:37,10,09,1, 11.9,1,1, 4.608, 10566.797, 222.414, 52658.674 20/11/07,15:02:37,11,09,1, 11.9,1,1, 4.608, 10566.790, 222.409, 52658.640 20/11/07,15:02:37,12,09,1, 11.9,1,1, 4.608, 10566.812, 222.404, 52658.630 20/11/07,15:02:37,13,09,1, 11.9,1,1, 4.608, 10566.789, 222.366, 52658.560 20/11/07,15:02:37,14,09,1, 11.9,1,1, 4.608, 10566.814, 222.397, 52658.646 20/11/07,15:02:37,15,09,1, 11.9,1,1, 4.608, 10566.788, 222.369, 52658.564 20/11/07,15:02:37,16,09,1, 11.9,1,1, 4.608, 10566.815, 222.377, 52658.657 20/11/07,15:02:37,17,09,1, 11.9,1,1, 4.608, 10566.818, 222.351, 52658.628 20/11/07,15:02:37,18,09,1, 11.9,1,1, 4.608, 10566.790, 222.364, 52658.608 20/11/07,15:02:37,19,09,1, 11.9,1,1, 4.608, 10566.794, 222.378, 52658.593 20/11/07,15:02:38,00,09,1, 11.9,1,1, 4.607, 10566.789, 222.378, 52658.593 20/11/07,15:02:38,01,09,1, 11.9,1,1, 4.607, 10566.820, 222.375, 52658.608 20/11/07,15:02:38,02,09,1, 11.9,1,1, 4.607, 10566.822, 222.333, 52658.623 20/11/07,15:02:38,03,09,1, 11.9,1,1, 4.607, 10566.814, 222.346, 52658.600 20/11/07,15:02:38,04,09,1, 11.9,1,1, 4.607, 10566.780, 222.357, 52658.601 20/11/07,15:02:38,05,09,1, 11.9,1,1, 4.607, 10566.810, 222.340, 52658.607 20/11/07,15:02:38,06,09,1, 11.9,1,1, 4.607, 10566.807, 222.336, 52658.616 20/11/07,15:02:38,07,09,1, 11.9,1,1, 4.607, 10566.799, 222.350, 52658.579 20/11/07,15:02:38,08,09,1, 11.9,1,1, 4.607, 10566.810, 222.353, 52658.627 20/11/07,15:02:38,09,09,1, 11.9,1,1, 4.607, 10566.813, 222.346, 52658.583 20/11/07,15:02:38,10,09,1, 11.9,1,1, 4.607, 10566.834, 222.371, 52658.617 20/11/07,15:02:38,11,09,1, 11.9,1,1, 4.607, 10566.831, 222.342, 52658.620 20/11/07,15:02:38,12,09,1, 11.9,1,1, 4.607, 10566.825, 222.356, 52658.590 20/11/07,15:02:38,13,09,1, 11.9,1,1, 4.607, 10566.824, 222.317, 52658.604 20/11/07,15:02:38,14,09,1, 11.9,1,1, 4.607, 10566.824, 222.353, 52658.605 20/11/07,15:02:38,15,09,1, 11.9,1,1, 4.607, 10566.815, 222.346, 52658.585 20/11/07,15:02:38,16,09,1, 11.9,1,1, 4.607, 10566.824, 222.320, 52658.586 20/11/07,15:02:38,17,09,1, 11.9,1,1, 4.607, 10566.847, 222.355, 52658.622 20/11/07,15:02:38,18,09,1, 11.9,1,1, 4.607, 10566.838, 222.320, 52658.569 20/11/07,15:02:38,19,09,1, 11.9,1,1, 4.607, 10566.844, 222.341, 52658.574 20/11/07,15:02:39,00,09,1, 11.8,1,1, 4.607, 10566.839, 222.341, 52658.574 20/11/07,15:02:39,01,09,1, 11.8,1,1, 4.607, 10566.805, 222.331, 52658.720 20/11/07,15:02:39,02,09,1, 11.8,1,1, 4.607, 10566.849, 222.327, 52658.627 20/11/07,15:02:39,03,09,1, 11.8,1,1, 4.607, 10566.854, 222.306, 52658.612 20/11/07,15:02:39,04,09,1, 11.8,1,1, 4.607, 10566.823, 222.318, 52658.585 20/11/07,15:02:39,05,09,1, 11.8,1,1, 4.607, 10566.825, 222.300, 52658.563 20/11/07,15:02:39,06,09,1, 11.8,1,1, 4.607, 10566.869, 222.318, 52658.564 20/11/07,15:02:39,07,09,1, 11.8,1,1, 4.607, 10566.851, 222.297, 52658.560 20/11/07,15:02:39,08,09,1, 11.8,1,1, 4.607, 10566.832, 222.314, 52658.535 20/11/07,15:02:39,09,09,1, 11.8,1,1, 4.607, 10566.877, 222.341, 52658.590 20/11/07,15:02:39,10,09,1, 11.8,1,1, 4.607, 10566.857, 222.323, 52658.576 20/11/07,15:02:39,11,09,1, 11.8,1,1, 4.607, 10566.872, 222.348, 52658.568 20/11/07,15:02:39,12,09,1, 11.8,1,1, 4.607, 10566.869, 222.295, 52658.536 20/11/07,15:02:39,13,09,1, 11.8,1,1, 4.607, 10566.864, 222.320, 52658.567 20/11/07,15:02:39,14,09,1, 11.8,1,1, 4.607, 10566.876, 222.304, 52658.590 20/11/07,15:02:39,15,09,1, 11.8,1,1, 4.607, 10566.891, 222.312, 52658.560 20/11/07,15:02:39,16,09,1, 11.8,1,1, 4.607, 10566.870, 222.309, 52658.595 20/11/07,15:02:39,17,09,1, 11.8,1,1, 4.607, 10566.872, 222.320, 52658.621 20/11/07,15:02:39,18,09,1, 11.8,1,1, 4.607, 10566.859, 222.312, 52658.607 20/11/07,15:02:39,19,09,1, 11.8,1,1, 4.607, 10566.871, 222.293, 52658.581 20/11/07,15:02:40,00,09,1, 11.8,1,1, 4.608, 10566.864, 222.293, 52658.581 20/11/07,15:02:40,01,09,1, 11.8,1,1, 4.608, 10566.883, 222.289, 52658.582 20/11/07,15:02:40,02,09,1, 11.8,1,1, 4.608, 10566.877, 222.319, 52658.562 20/11/07,15:02:40,03,09,1, 11.8,1,1, 4.608, 10566.855, 222.316, 52658.558 20/11/07,15:02:40,04,09,1, 11.8,1,1, 4.608, 10566.874, 222.307, 52658.567 20/11/07,15:02:40,05,09,1, 11.8,1,1, 4.608, 10566.866, 222.301, 52658.569 20/11/07,15:02:40,06,09,1, 11.8,1,1, 4.608, 10566.860, 222.289, 52658.559 20/11/07,15:02:40,07,09,1, 11.8,1,1, 4.608, 10566.865, 222.302, 52658.565 20/11/07,15:02:40,08,09,1, 11.8,1,1, 4.608, 10566.873, 222.302, 52658.548 20/11/07,15:02:40,09,09,1, 11.8,1,1, 4.608, 10566.874, 222.303, 52658.579 20/11/07,15:02:40,10,09,1, 11.8,1,1, 4.608, 10566.871, 222.299, 52658.515 20/11/07,15:02:40,11,09,1, 11.8,1,1, 4.608, 10566.873, 222.277, 52658.551 20/11/07,15:02:40,12,09,1, 11.8,1,1, 4.608, 10566.884, 222.283, 52658.540 20/11/07,15:02:40,13,09,1, 11.8,1,1, 4.608, 10566.870, 222.280, 52658.526 20/11/07,15:02:40,14,09,1, 11.8,1,1, 4.608, 10566.883, 222.292, 52658.565 20/11/07,15:02:40,15,09,1, 11.8,1,1, 4.608, 10566.897, 222.283, 52658.558 20/11/07,15:02:40,16,09,1, 11.8,1,1, 4.608, 10566.908, 222.313, 52658.547 20/11/07,15:02:40,17,09,1, 11.8,1,1, 4.608, 10566.886, 222.284, 52658.556 20/11/07,15:02:40,18,09,1, 11.8,1,1, 4.608, 10566.907, 222.303, 52658.547 20/11/07,15:02:40,19,09,1, 11.8,1,1, 4.608, 10566.936, 222.286, 52658.582 20/11/07,15:02:41,00,09,1, 11.9,1,1, 4.613, 10566.931, 222.286, 52658.582 20/11/07,15:02:41,01,09,1, 11.9,1,1, 4.613, 10566.881, 222.295, 52658.537 20/11/07,15:02:41,02,09,1, 11.9,1,1, 4.613, 10566.898, 222.251, 52658.513 20/11/07,15:02:41,03,09,1, 11.9,1,1, 4.613, 10566.909, 222.264, 52658.549 20/11/07,15:02:41,04,09,1, 11.9,1,1, 4.613, 10566.899, 222.281, 52658.523 20/11/07,15:02:41,05,09,1, 11.9,1,1, 4.613, 10566.902, 222.267, 52658.521 20/11/07,15:02:41,06,09,1, 11.9,1,1, 4.613, 10566.927, 222.257, 52658.511 20/11/07,15:02:41,07,09,1, 11.9,1,1, 4.613, 10566.892, 222.285, 52658.522 20/11/07,15:02:41,08,09,1, 11.9,1,1, 4.613, 10566.919, 222.275, 52658.558 20/11/07,15:02:41,09,09,1, 11.9,1,1, 4.613, 10566.893, 222.257, 52658.516 20/11/07,15:02:41,10,09,1, 11.9,1,1, 4.613, 10566.923, 222.278, 52658.524 20/11/07,15:02:41,11,09,1, 11.9,1,1, 4.613, 10566.914, 222.224, 52658.514 20/11/07,15:02:41,12,09,1, 11.9,1,1, 4.613, 10566.924, 222.231, 52658.507 20/11/07,15:02:41,13,09,1, 11.9,1,1, 4.613, 10566.926, 222.240, 52658.526 20/11/07,15:02:41,14,09,1, 11.9,1,1, 4.613, 10566.923, 222.254, 52658.511 20/11/07,15:02:41,15,09,1, 11.9,1,1, 4.613, 10566.958, 222.244, 52658.511 20/11/07,15:02:41,16,09,1, 11.9,1,1, 4.613, 10566.918, 222.246, 52658.547 20/11/07,15:02:41,17,09,1, 11.9,1,1, 4.613, 10566.955, 222.266, 52658.549 20/11/07,15:02:41,18,09,1, 11.9,1,1, 4.613, 10566.950, 222.230, 52658.542 20/11/07,15:02:41,19,09,1, 11.9,1,1, 4.613, 10566.953, 222.226, 52658.535 20/11/07,15:02:42,00,09,1, 11.8,1,1, 4.609, 10566.947, 222.226, 52658.535 20/11/07,15:02:42,01,09,1, 11.8,1,1, 4.609, 10566.941, 222.242, 52658.497 20/11/07,15:02:42,02,09,1, 11.8,1,1, 4.609, 10566.920, 222.241, 52658.522 20/11/07,15:02:42,03,09,1, 11.8,1,1, 4.609, 10566.928, 222.230, 52658.507 20/11/07,15:02:42,04,09,1, 11.8,1,1, 4.609, 10566.957, 222.247, 52658.511 20/11/07,15:02:42,05,09,1, 11.8,1,1, 4.609, 10566.936, 222.209, 52658.508 20/11/07,15:02:42,06,09,1, 11.8,1,1, 4.609, 10566.941, 222.235, 52658.561 20/11/07,15:02:42,07,09,1, 11.8,1,1, 4.609, 10566.965, 222.238, 52658.519 20/11/07,15:02:42,08,09,1, 11.8,1,1, 4.609, 10566.944, 222.258, 52658.514 20/11/07,15:02:42,09,09,1, 11.8,1,1, 4.609, 10566.972, 222.230, 52658.520 20/11/07,15:02:42,10,09,1, 11.8,1,1, 4.609, 10566.971, 222.248, 52658.491 20/11/07,15:02:42,11,09,1, 11.8,1,1, 4.609, 10566.953, 222.247, 52658.507 20/11/07,15:02:42,12,09,1, 11.8,1,1, 4.609, 10566.973, 222.233, 52658.479 20/11/07,15:02:42,13,09,1, 11.8,1,1, 4.609, 10566.981, 222.256, 52658.517 20/11/07,15:02:42,14,09,1, 11.8,1,1, 4.609, 10566.979, 222.210, 52658.505 20/11/07,15:02:42,15,09,1, 11.8,1,1, 4.609, 10566.992, 222.211, 52658.487 20/11/07,15:02:42,16,09,1, 11.8,1,1, 4.609, 10566.991, 222.223, 52658.654 20/11/07,15:02:42,17,09,1, 11.8,1,1, 4.609, 10566.979, 222.248, 52658.440 20/11/07,15:02:42,18,09,1, 11.8,1,1, 4.609, 10566.971, 222.242, 52658.454 20/11/07,15:02:42,19,09,1, 11.8,1,1, 4.609, 10566.988, 222.216, 52658.469 20/11/07,15:02:43,00,09,1, 11.9,1,1, 4.609, 10566.981, 222.216, 52658.469 20/11/07,15:02:43,01,09,1, 11.9,1,1, 4.609, 10566.998, 222.234, 52658.521 20/11/07,15:02:43,02,09,1, 11.9,1,1, 4.609, 10567.002, 222.268, 52658.528 20/11/07,15:02:43,03,09,1, 11.9,1,1, 4.609, 10567.009, 222.198, 52658.520 20/11/07,15:02:43,04,09,1, 11.9,1,1, 4.609, 10566.998, 222.238, 52658.532 20/11/07,15:02:43,05,09,1, 11.9,1,1, 4.609, 10566.998, 222.255, 52658.509 20/11/07,15:02:43,06,09,1, 11.9,1,1, 4.609, 10567.013, 222.228, 52658.487 20/11/07,15:02:43,07,09,1, 11.9,1,1, 4.609, 10567.012, 222.267, 52658.479 20/11/07,15:02:43,08,09,1, 11.9,1,1, 4.609, 10567.019, 222.250, 52658.511 20/11/07,15:02:43,09,09,1, 11.9,1,1, 4.609, 10567.010, 222.261, 52658.514 20/11/07,15:02:43,10,09,1, 11.9,1,1, 4.609, 10566.975, 222.246, 52658.469 20/11/07,15:02:43,11,09,1, 11.9,1,1, 4.609, 10567.009, 222.246, 52658.467 20/11/07,15:02:43,12,09,1, 11.9,1,1, 4.609, 10567.028, 222.253, 52658.472 20/11/07,15:02:43,13,09,1, 11.9,1,1, 4.609, 10567.008, 222.256, 52658.466 20/11/07,15:02:43,14,09,1, 11.9,1,1, 4.609, 10567.030, 222.284, 52658.477 20/11/07,15:02:43,15,09,1, 11.9,1,1, 4.609, 10567.014, 222.250, 52658.476 20/11/07,15:02:43,16,09,1, 11.9,1,1, 4.609, 10567.041, 222.263, 52658.480 20/11/07,15:02:43,17,09,1, 11.9,1,1, 4.609, 10567.037, 222.254, 52658.458 20/11/07,15:02:43,18,09,1, 11.9,1,1, 4.609, 10567.056, 222.269, 52658.466 20/11/07,15:02:43,19,09,1, 11.9,1,1, 4.609, 10567.018, 222.255, 52658.487 20/11/07,15:02:44,00,09,1, 11.8,1,1, 4.609, 10567.014, 222.255, 52658.487 20/11/07,15:02:44,01,09,1, 11.8,1,1, 4.609, 10567.042, 222.274, 52658.477 20/11/07,15:02:44,02,09,1, 11.8,1,1, 4.609, 10567.046, 222.249, 52658.507 20/11/07,15:02:44,03,09,1, 11.8,1,1, 4.609, 10567.066, 222.265, 52658.501 20/11/07,15:02:44,04,09,1, 11.8,1,1, 4.609, 10567.044, 222.256, 52658.509 20/11/07,15:02:44,05,09,1, 11.8,1,1, 4.609, 10567.040, 222.267, 52658.478 20/11/07,15:02:44,06,09,1, 11.8,1,1, 4.609, 10567.032, 222.260, 52658.499 20/11/07,15:02:44,07,09,1, 11.8,1,1, 4.609, 10567.048, 222.279, 52658.493 20/11/07,15:02:44,08,09,1, 11.8,1,1, 4.609, 10567.052, 222.257, 52658.484 20/11/07,15:02:44,09,09,1, 11.8,1,1, 4.609, 10567.059, 222.276, 52658.474 20/11/07,15:02:44,10,09,1, 11.8,1,1, 4.609, 10567.078, 222.288, 52658.476 20/11/07,15:02:44,11,09,1, 11.8,1,1, 4.609, 10567.062, 222.253, 52658.466 20/11/07,15:02:44,12,09,1, 11.8,1,1, 4.609, 10567.088, 222.297, 52658.494 20/11/07,15:02:44,13,09,1, 11.8,1,1, 4.609, 10567.055, 222.267, 52658.431 20/11/07,15:02:44,14,09,1, 11.8,1,1, 4.609, 10567.091, 222.294, 52658.489 20/11/07,15:02:44,15,09,1, 11.8,1,1, 4.609, 10567.107, 222.279, 52658.432 20/11/07,15:02:44,16,09,1, 11.8,1,1, 4.609, 10567.082, 222.282, 52658.475 20/11/07,15:02:44,17,09,1, 11.8,1,1, 4.609, 10567.100, 222.283, 52658.475 20/11/07,15:02:44,18,09,1, 11.8,1,1, 4.609, 10567.075, 222.286, 52658.447 20/11/07,15:02:44,19,09,1, 11.8,1,1, 4.609, 10567.073, 222.300, 52658.539 20/11/07,15:02:45,00,09,1, 11.8,1,1, 4.607, 10567.073, 222.300, 52658.539 20/11/07,15:02:45,01,09,1, 11.8,1,1, 4.607, 10567.105, 222.317, 52658.492 20/11/07,15:02:45,02,09,1, 11.8,1,1, 4.607, 10567.101, 222.283, 52658.472 20/11/07,15:02:45,03,09,1, 11.8,1,1, 4.607, 10567.088, 222.306, 52658.479 20/11/07,15:02:45,04,09,1, 11.8,1,1, 4.607, 10567.102, 222.306, 52658.487 20/11/07,15:02:45,05,09,1, 11.8,1,1, 4.607, 10567.099, 222.304, 52658.481 20/11/07,15:02:45,06,09,1, 11.8,1,1, 4.607, 10567.125, 222.313, 52658.506 20/11/07,15:02:45,07,09,1, 11.8,1,1, 4.607, 10567.124, 222.302, 52658.443 20/11/07,15:02:45,08,09,1, 11.8,1,1, 4.607, 10567.108, 222.342, 52658.490 20/11/07,15:02:45,09,09,1, 11.8,1,1, 4.607, 10567.105, 222.310, 52658.467 20/11/07,15:02:45,10,09,1, 11.8,1,1, 4.607, 10567.098, 222.313, 52658.465 20/11/07,15:02:45,11,09,1, 11.8,1,1, 4.607, 10567.083, 222.316, 52658.365 20/11/07,15:02:45,12,09,1, 11.8,1,1, 4.607, 10567.125, 222.347, 52658.444 20/11/07,15:02:45,13,09,1, 11.8,1,1, 4.607, 10567.080, 222.337, 52658.427 20/11/07,15:02:45,14,09,1, 11.8,1,1, 4.607, 10567.107, 222.350, 52658.446 20/11/07,15:02:45,15,09,1, 11.8,1,1, 4.607, 10567.104, 222.324, 52658.457 20/11/07,15:02:45,16,09,1, 11.8,1,1, 4.607, 10567.099, 222.330, 52658.556 20/11/07,15:02:45,17,09,1, 11.8,1,1, 4.607, 10567.113, 222.342, 52658.423 20/11/07,15:02:45,18,09,1, 11.8,1,1, 4.607, 10567.112, 222.340, 52658.419 20/11/07,15:02:45,19,09,1, 11.8,1,1, 4.607, 10567.107, 222.338, 52658.432 20/11/07,15:02:46,00,09,1, 11.9,1,1, 4.609, 10567.106, 222.338, 52658.432 20/11/07,15:02:46,01,09,1, 11.9,1,1, 4.609, 10567.107, 222.339, 52658.500 20/11/07,15:02:46,02,09,1, 11.9,1,1, 4.609, 10567.134, 222.348, 52658.484 20/11/07,15:02:46,03,09,1, 11.9,1,1, 4.609, 10567.097, 222.354, 52658.485 20/11/07,15:02:46,04,09,1, 11.9,1,1, 4.609, 10567.131, 222.368, 52658.489 20/11/07,15:02:46,05,09,1, 11.9,1,1, 4.609, 10567.123, 222.373, 52658.469 20/11/07,15:02:46,06,09,1, 11.9,1,1, 4.609, 10567.137, 222.376, 52658.483 20/11/07,15:02:46,07,09,1, 11.9,1,1, 4.609, 10567.132, 222.357, 52658.503 20/11/07,15:02:46,08,09,1, 11.9,1,1, 4.609, 10567.134, 222.359, 52658.500 20/11/07,15:02:46,09,09,1, 11.9,1,1, 4.609, 10567.161, 222.397, 52658.502 20/11/07,15:02:46,10,09,1, 11.9,1,1, 4.609, 10567.136, 222.367, 52658.454 20/11/07,15:02:46,11,09,1, 11.9,1,1, 4.609, 10567.160, 222.383, 52658.490 20/11/07,15:02:46,12,09,1, 11.9,1,1, 4.609, 10567.154, 222.344, 52658.484 20/11/07,15:02:46,13,09,1, 11.9,1,1, 4.609, 10567.152, 222.373, 52658.487 20/11/07,15:02:46,14,09,1, 11.9,1,1, 4.609, 10567.157, 222.367, 52658.499 20/11/07,15:02:46,15,09,1, 11.9,1,1, 4.609, 10567.168, 222.373, 52658.448 20/11/07,15:02:46,16,09,1, 11.9,1,1, 4.609, 10567.187, 222.389, 52658.512 20/11/07,15:02:46,17,09,1, 11.9,1,1, 4.609, 10567.151, 222.387, 52658.566 20/11/07,15:02:46,18,09,1, 11.9,1,1, 4.609, 10567.193, 222.397, 52658.470 20/11/07,15:02:46,19,09,1, 11.9,1,1, 4.609, 10567.184, 222.405, 52658.423 20/11/07,15:02:47,00,08,1, 11.8,1,1, 4.606, 10567.181, 222.405, 52658.423 20/11/07,15:02:47,01,08,1, 11.8,1,1, 4.606, 10567.173, 222.412, 52658.476 20/11/07,15:02:47,02,08,1, 11.8,1,1, 4.606, 10567.179, 222.415, 52658.509 20/11/07,15:02:47,03,08,1, 11.8,1,1, 4.606, 10567.194, 222.422, 52658.501 20/11/07,15:02:47,04,08,1, 11.8,1,1, 4.606, 10567.162, 222.386, 52658.462 20/11/07,15:02:47,05,08,1, 11.8,1,1, 4.606, 10567.210, 222.437, 52658.497 20/11/07,15:02:47,06,08,1, 11.8,1,1, 4.606, 10567.214, 222.432, 52658.488 20/11/07,15:02:47,07,08,1, 11.8,1,1, 4.606, 10567.188, 222.411, 52658.471 20/11/07,15:02:47,08,08,1, 11.8,1,1, 4.606, 10567.214, 222.415, 52658.435 20/11/07,15:02:47,09,08,1, 11.8,1,1, 4.606, 10567.181, 222.430, 52658.475 20/11/07,15:02:47,10,08,1, 11.8,1,1, 4.606, 10567.194, 222.463, 52658.514 20/11/07,15:02:47,11,08,1, 11.8,1,1, 4.606, 10567.200, 222.446, 52658.496 20/11/07,15:02:47,12,08,1, 11.8,1,1, 4.606, 10567.211, 222.468, 52658.512 20/11/07,15:02:47,13,08,1, 11.8,1,1, 4.606, 10567.205, 222.459, 52658.525 20/11/07,15:02:47,14,08,1, 11.8,1,1, 4.606, 10567.234, 222.465, 52658.539 20/11/07,15:02:47,15,08,1, 11.8,1,1, 4.606, 10567.216, 222.461, 52658.535 20/11/07,15:02:47,16,08,1, 11.8,1,1, 4.606, 10567.224, 222.472, 52658.505 20/11/07,15:02:47,17,08,1, 11.8,1,1, 4.606, 10567.216, 222.473, 52658.503 20/11/07,15:02:47,18,08,1, 11.8,1,1, 4.606, 10567.238, 222.467, 52658.541 20/11/07,15:02:47,19,08,1, 11.8,1,1, 4.606, 10567.210, 222.492, 52658.515 20/11/07,15:02:48,00,08,1, 11.9,1,1, 4.606, 10567.206, 222.492, 52658.515 20/11/07,15:02:48,01,08,1, 11.9,1,1, 4.606, 10567.243, 222.507, 52658.529 20/11/07,15:02:48,02,08,1, 11.9,1,1, 4.606, 10567.229, 222.477, 52658.493 20/11/07,15:02:48,03,08,1, 11.9,1,1, 4.606, 10567.224, 222.522, 52658.526 20/11/07,15:02:48,04,08,1, 11.9,1,1, 4.606, 10567.245, 222.487, 52658.508 20/11/07,15:02:48,05,08,1, 11.9,1,1, 4.606, 10567.256, 222.526, 52658.517 20/11/07,15:02:48,06,08,1, 11.9,1,1, 4.606, 10567.251, 222.529, 52658.538 20/11/07,15:02:48,07,08,1, 11.9,1,1, 4.606, 10567.246, 222.512, 52658.531 20/11/07,15:02:48,08,08,1, 11.9,1,1, 4.606, 10567.243, 222.531, 52658.523 20/11/07,15:02:48,09,08,1, 11.9,1,1, 4.606, 10567.238, 222.524, 52658.528 20/11/07,15:02:48,10,08,1, 11.9,1,1, 4.606, 10567.274, 222.539, 52658.546 20/11/07,15:02:48,11,08,1, 11.9,1,1, 4.606, 10567.254, 222.561, 52658.507 20/11/07,15:02:48,12,08,1, 11.9,1,1, 4.606, 10567.252, 222.575, 52658.540 20/11/07,15:02:48,13,08,1, 11.9,1,1, 4.606, 10567.259, 222.555, 52658.601 20/11/07,15:02:48,14,08,1, 11.9,1,1, 4.606, 10567.238, 222.567, 52658.603 20/11/07,15:02:48,15,08,1, 11.9,1,1, 4.606, 10567.262, 222.595, 52658.580 20/11/07,15:02:48,16,08,1, 11.9,1,1, 4.606, 10567.277, 222.560, 52658.544 20/11/07,15:02:48,17,08,1, 11.9,1,1, 4.606, 10567.262, 222.607, 52658.599 20/11/07,15:02:48,18,08,1, 11.9,1,1, 4.606, 10567.260, 222.536, 52658.569 20/11/07,15:02:48,19,08,1, 11.9,1,1, 4.606, 10567.244, 222.592, 52658.537 20/11/07,15:02:49,00,09,1, 11.8,1,1, 4.607, 10567.240, 222.592, 52658.537 20/11/07,15:02:49,01,09,1, 11.8,1,1, 4.607, 10567.274, 222.594, 52658.576 20/11/07,15:02:49,02,09,1, 11.8,1,1, 4.607, 10567.250, 222.576, 52658.566 20/11/07,15:02:49,03,09,1, 11.8,1,1, 4.607, 10567.297, 222.573, 52658.554 20/11/07,15:02:49,04,09,1, 11.8,1,1, 4.607, 10567.270, 222.613, 52658.548 20/11/07,15:02:49,05,09,1, 11.8,1,1, 4.607, 10567.250, 222.608, 52658.500 20/11/07,15:02:49,06,09,1, 11.8,1,1, 4.607, 10567.277, 222.643, 52658.549 20/11/07,15:02:49,07,09,1, 11.8,1,1, 4.607, 10567.259, 222.624, 52658.540 20/11/07,15:02:49,08,09,1, 11.8,1,1, 4.607, 10567.286, 222.622, 52658.596 20/11/07,15:02:49,09,09,1, 11.8,1,1, 4.607, 10567.287, 222.633, 52658.549 20/11/07,15:02:49,10,09,1, 11.8,1,1, 4.607, 10567.260, 222.649, 52658.552 20/11/07,15:02:49,11,09,1, 11.8,1,1, 4.607, 10567.273, 222.634, 52658.519 20/11/07,15:02:49,12,09,1, 11.8,1,1, 4.607, 10567.256, 222.655, 52658.532 20/11/07,15:02:49,13,09,1, 11.8,1,1, 4.607, 10567.274, 222.682, 52658.575 20/11/07,15:02:49,14,09,1, 11.8,1,1, 4.607, 10567.263, 222.680, 52658.543 20/11/07,15:02:49,15,09,1, 11.8,1,1, 4.607, 10567.276, 222.683, 52658.576 20/11/07,15:02:49,16,09,1, 11.8,1,1, 4.607, 10567.289, 222.656, 52658.557 20/11/07,15:02:49,17,09,1, 11.8,1,1, 4.607, 10567.290, 222.680, 52658.551 20/11/07,15:02:49,18,09,1, 11.8,1,1, 4.607, 10567.277, 222.674, 52658.533 20/11/07,15:02:49,19,09,1, 11.8,1,1, 4.607, 10567.290, 222.675, 52658.562 20/11/07,15:02:50,00,09,1, 11.9,1,1, 4.606, 10567.290, 222.675, 52658.562 20/11/07,15:02:50,01,09,1, 11.9,1,1, 4.606, 10567.298, 222.681, 52658.538 20/11/07,15:02:50,02,09,1, 11.9,1,1, 4.606, 10567.284, 222.724, 52658.521 20/11/07,15:02:50,03,09,1, 11.9,1,1, 4.606, 10567.282, 222.727, 52658.499 20/11/07,15:02:50,04,09,1, 11.9,1,1, 4.606, 10567.298, 222.756, 52658.568 20/11/07,15:02:50,05,09,1, 11.9,1,1, 4.606, 10567.295, 222.723, 52658.585 20/11/07,15:02:50,06,09,1, 11.9,1,1, 4.606, 10567.300, 222.745, 52658.582 20/11/07,15:02:50,07,09,1, 11.9,1,1, 4.606, 10567.317, 222.759, 52658.619 20/11/07,15:02:50,08,09,1, 11.9,1,1, 4.606, 10567.284, 222.756, 52658.578 20/11/07,15:02:50,09,09,1, 11.9,1,1, 4.606, 10567.320, 222.767, 52658.596 20/11/07,15:02:50,10,09,1, 11.9,1,1, 4.606, 10567.291, 222.736, 52658.624 20/11/07,15:02:50,11,09,1, 11.9,1,1, 4.606, 10567.277, 222.765, 52658.629 20/11/07,15:02:50,12,09,1, 11.9,1,1, 4.606, 10567.326, 222.756, 52658.652 20/11/07,15:02:50,13,09,1, 11.9,1,1, 4.606, 10567.315, 222.775, 52658.630 20/11/07,15:02:50,14,09,1, 11.9,1,1, 4.606, 10567.303, 222.793, 52658.631 20/11/07,15:02:50,15,09,1, 11.9,1,1, 4.606, 10567.319, 222.792, 52658.614 20/11/07,15:02:50,16,09,1, 11.9,1,1, 4.606, 10567.304, 222.797, 52658.652 20/11/07,15:02:50,17,09,1, 11.9,1,1, 4.606, 10567.305, 222.822, 52658.661 20/11/07,15:02:50,18,09,1, 11.9,1,1, 4.606, 10567.326, 222.818, 52658.623 20/11/07,15:02:50,19,09,1, 11.9,1,1, 4.606, 10567.308, 222.804, 52658.726 20/11/07,15:02:51,00,09,1, 11.9,1,1, 4.609, 10567.306, 222.804, 52658.726 20/11/07,15:02:51,01,09,1, 11.9,1,1, 4.609, 10567.308, 222.826, 52658.619 20/11/07,15:02:51,02,09,1, 11.9,1,1, 4.609, 10567.338, 222.825, 52658.621 20/11/07,15:02:51,03,09,1, 11.9,1,1, 4.609, 10567.309, 222.836, 52658.598 20/11/07,15:02:51,04,09,1, 11.9,1,1, 4.609, 10567.305, 222.836, 52658.626 20/11/07,15:02:51,05,09,1, 11.9,1,1, 4.609, 10567.318, 222.852, 52658.640 20/11/07,15:02:51,06,09,1, 11.9,1,1, 4.609, 10567.326, 222.866, 52658.641 20/11/07,15:02:51,07,09,1, 11.9,1,1, 4.609, 10567.315, 222.884, 52658.589 20/11/07,15:02:51,08,09,1, 11.9,1,1, 4.609, 10567.311, 222.894, 52658.657 20/11/07,15:02:51,09,09,1, 11.9,1,1, 4.609, 10567.317, 222.892, 52658.603 20/11/07,15:02:51,10,09,1, 11.9,1,1, 4.609, 10567.322, 222.898, 52658.657 20/11/07,15:02:51,11,09,1, 11.9,1,1, 4.609, 10567.297, 222.892, 52658.645 20/11/07,15:02:51,12,09,1, 11.9,1,1, 4.609, 10567.323, 222.883, 52658.644 20/11/07,15:02:51,13,09,1, 11.9,1,1, 4.609, 10567.350, 222.917, 52658.656 20/11/07,15:02:51,14,09,1, 11.9,1,1, 4.609, 10567.339, 222.919, 52658.643 20/11/07,15:02:51,15,09,1, 11.9,1,1, 4.609, 10567.354, 222.917, 52658.652 20/11/07,15:02:51,16,09,1, 11.9,1,1, 4.609, 10567.301, 222.924, 52658.680 20/11/07,15:02:51,17,09,1, 11.9,1,1, 4.609, 10567.344, 222.942, 52658.639 20/11/07,15:02:51,18,09,1, 11.9,1,1, 4.609, 10567.355, 222.937, 52658.674 20/11/07,15:02:51,19,09,1, 11.9,1,1, 4.609, 10567.314, 222.941, 52658.654 20/11/07,15:02:52,00,09,1, 11.9,1,1, 4.608, 10567.306, 222.941, 52658.654 20/11/07,15:02:52,01,09,1, 11.9,1,1, 4.608, 10567.349, 222.950, 52658.667 20/11/07,15:02:52,02,09,1, 11.9,1,1, 4.608, 10567.328, 222.949, 52658.672 20/11/07,15:02:52,03,09,1, 11.9,1,1, 4.608, 10567.325, 222.959, 52658.655 20/11/07,15:02:52,04,09,1, 11.9,1,1, 4.608, 10567.326, 222.946, 52658.649 20/11/07,15:02:52,05,09,1, 11.9,1,1, 4.608, 10567.351, 222.956, 52658.680 20/11/07,15:02:52,06,09,1, 11.9,1,1, 4.608, 10567.326, 222.973, 52658.684 20/11/07,15:02:52,07,09,1, 11.9,1,1, 4.608, 10567.348, 222.956, 52658.679 20/11/07,15:02:52,08,09,1, 11.9,1,1, 4.608, 10567.333, 222.973, 52658.673 20/11/07,15:02:52,09,09,1, 11.9,1,1, 4.608, 10567.353, 222.989, 52658.694 20/11/07,15:02:52,10,09,1, 11.9,1,1, 4.608, 10567.359, 222.987, 52658.644 20/11/07,15:02:52,11,09,1, 11.9,1,1, 4.608, 10567.349, 222.993, 52658.650 20/11/07,15:02:52,12,09,1, 11.9,1,1, 4.608, 10567.343, 222.993, 52658.635 20/11/07,15:02:52,13,09,1, 11.9,1,1, 4.608, 10567.341, 222.990, 52658.638 20/11/07,15:02:52,14,09,1, 11.9,1,1, 4.608, 10567.343, 222.993, 52658.646 20/11/07,15:02:52,15,09,1, 11.9,1,1, 4.608, 10567.376, 223.011, 52658.644 20/11/07,15:02:52,16,09,1, 11.9,1,1, 4.608, 10567.385, 223.012, 52658.698 20/11/07,15:02:52,17,09,1, 11.9,1,1, 4.608, 10567.354, 223.012, 52658.650 20/11/07,15:02:52,18,09,1, 11.9,1,1, 4.608, 10567.386, 223.027, 52658.659 20/11/07,15:02:52,19,09,1, 11.9,1,1, 4.608, 10567.369, 223.024, 52658.696 20/11/07,15:02:53,00,09,1, 11.9,1,1, 4.608, 10567.365, 223.024, 52658.696 20/11/07,15:02:53,01,09,1, 11.9,1,1, 4.608, 10567.353, 223.058, 52658.682 20/11/07,15:02:53,02,09,1, 11.9,1,1, 4.608, 10567.372, 223.055, 52658.692 20/11/07,15:02:53,03,09,1, 11.9,1,1, 4.608, 10567.355, 223.047, 52658.664 20/11/07,15:02:53,04,09,1, 11.9,1,1, 4.608, 10567.372, 223.056, 52658.684 20/11/07,15:02:53,05,09,1, 11.9,1,1, 4.608, 10567.371, 223.085, 52658.650 20/11/07,15:02:53,06,09,1, 11.9,1,1, 4.608, 10567.367, 223.085, 52658.687 20/11/07,15:02:53,07,09,1, 11.9,1,1, 4.608, 10567.371, 223.096, 52658.659 20/11/07,15:02:53,08,09,1, 11.9,1,1, 4.608, 10567.377, 223.115, 52658.655 20/11/07,15:02:53,09,09,1, 11.9,1,1, 4.608, 10567.376, 223.098, 52658.692 20/11/07,15:02:53,10,09,1, 11.9,1,1, 4.608, 10567.369, 223.087, 52658.571 20/11/07,15:02:53,11,09,1, 11.9,1,1, 4.608, 10567.356, 223.105, 52658.670 20/11/07,15:02:53,12,09,1, 11.9,1,1, 4.608, 10567.362, 223.118, 52658.692 20/11/07,15:02:53,13,09,1, 11.9,1,1, 4.608, 10567.358, 223.140, 52658.672 20/11/07,15:02:53,14,09,1, 11.9,1,1, 4.608, 10567.374, 223.137, 52658.661 20/11/07,15:02:53,15,09,1, 11.9,1,1, 4.608, 10567.385, 223.137, 52658.669 20/11/07,15:02:53,16,09,1, 11.9,1,1, 4.608, 10567.356, 223.139, 52658.704 20/11/07,15:02:53,17,09,1, 11.9,1,1, 4.608, 10567.376, 223.151, 52658.701 20/11/07,15:02:53,18,09,1, 11.9,1,1, 4.608, 10567.361, 223.158, 52658.684 20/11/07,15:02:53,19,09,1, 11.9,1,1, 4.608, 10567.384, 223.146, 52658.696 20/11/07,15:02:54,00,09,1, 11.9,1,1, 4.608, 10567.381, 223.146, 52658.696 20/11/07,15:02:54,01,09,1, 11.9,1,1, 4.608, 10567.391, 223.192, 52658.704 20/11/07,15:02:54,02,09,1, 11.9,1,1, 4.608, 10567.357, 223.165, 52658.695 20/11/07,15:02:54,03,09,1, 11.9,1,1, 4.608, 10567.373, 223.193, 52658.678 20/11/07,15:02:54,04,09,1, 11.9,1,1, 4.608, 10567.354, 223.182, 52658.699 20/11/07,15:02:54,05,09,1, 11.9,1,1, 4.608, 10567.367, 223.202, 52658.709 20/11/07,15:02:54,06,09,1, 11.9,1,1, 4.608, 10567.390, 223.200, 52658.719 20/11/07,15:02:54,07,09,1, 11.9,1,1, 4.608, 10567.391, 223.205, 52658.704 20/11/07,15:02:54,08,09,1, 11.9,1,1, 4.608, 10567.370, 223.183, 52658.732 20/11/07,15:02:54,09,09,1, 11.9,1,1, 4.608, 10567.375, 223.205, 52658.745 20/11/07,15:02:54,10,09,1, 11.9,1,1, 4.608, 10567.365, 223.216, 52658.723 20/11/07,15:02:54,11,09,1, 11.9,1,1, 4.608, 10567.366, 223.239, 52658.704 20/11/07,15:02:54,12,09,1, 11.9,1,1, 4.608, 10567.358, 223.218, 52658.736 20/11/07,15:02:54,13,09,1, 11.9,1,1, 4.608, 10567.370, 223.228, 52658.702 20/11/07,15:02:54,14,09,1, 11.9,1,1, 4.608, 10567.376, 223.247, 52658.706 20/11/07,15:02:54,15,09,1, 11.9,1,1, 4.608, 10567.388, 223.244, 52658.711 20/11/07,15:02:54,16,09,1, 11.9,1,1, 4.608, 10567.392, 223.280, 52658.749 20/11/07,15:02:54,17,09,1, 11.9,1,1, 4.608, 10567.372, 223.258, 52658.704 20/11/07,15:02:54,18,09,1, 11.9,1,1, 4.608, 10567.382, 223.260, 52658.700 20/11/07,15:02:54,19,09,1, 11.9,1,1, 4.608, 10567.379, 223.260, 52658.724 20/11/07,15:02:55,00,09,1, 11.9,1,1, 4.607, 10567.373, 223.260, 52658.724 20/11/07,15:02:55,01,09,1, 11.9,1,1, 4.607, 10567.377, 223.292, 52658.728 20/11/07,15:02:55,02,09,1, 11.9,1,1, 4.607, 10567.350, 223.297, 52658.714 20/11/07,15:02:55,03,09,1, 11.9,1,1, 4.607, 10567.383, 223.283, 52658.755 20/11/07,15:02:55,04,09,1, 11.9,1,1, 4.607, 10567.365, 223.297, 52658.857 20/11/07,15:02:55,05,09,1, 11.9,1,1, 4.607, 10567.372, 223.293, 52658.729 20/11/07,15:02:55,06,09,1, 11.9,1,1, 4.607, 10567.354, 223.307, 52658.735 20/11/07,15:02:55,07,09,1, 11.9,1,1, 4.607, 10567.380, 223.322, 52658.693 20/11/07,15:02:55,08,09,1, 11.9,1,1, 4.607, 10567.378, 223.315, 52658.690 20/11/07,15:02:55,09,09,1, 11.9,1,1, 4.607, 10567.380, 223.330, 52658.653 20/11/07,15:02:55,10,09,1, 11.9,1,1, 4.607, 10567.360, 223.331, 52658.649 20/11/07,15:02:55,11,09,1, 11.9,1,1, 4.607, 10567.357, 223.305, 52658.653 20/11/07,15:02:55,12,09,1, 11.9,1,1, 4.607, 10567.386, 223.289, 52658.669 20/11/07,15:02:55,13,09,1, 11.9,1,1, 4.607, 10567.357, 223.324, 52658.635 20/11/07,15:02:55,14,09,1, 11.9,1,1, 4.607, 10567.366, 223.348, 52658.672 20/11/07,15:02:55,15,09,1, 11.9,1,1, 4.607, 10567.360, 223.319, 52658.667 20/11/07,15:02:55,16,09,1, 11.9,1,1, 4.607, 10567.395, 223.356, 52658.673 20/11/07,15:02:55,17,09,1, 11.9,1,1, 4.607, 10567.366, 223.325, 52658.634 20/11/07,15:02:55,18,09,1, 11.9,1,1, 4.607, 10567.383, 223.353, 52658.125 20/11/07,15:02:55,19,09,1, 11.9,1,1, 4.607, 10567.316, 223.389, 52658.674 20/11/07,15:02:56,00,09,1, 11.9,1,1, 4.608, 10567.315, 223.389, 52658.674 20/11/07,15:02:56,01,09,1, 11.9,1,1, 4.608, 10567.356, 223.378, 52658.686 20/11/07,15:02:56,02,09,1, 11.9,1,1, 4.608, 10567.354, 223.355, 52658.682 20/11/07,15:02:56,03,09,1, 11.9,1,1, 4.608, 10567.375, 223.399, 52658.719 20/11/07,15:02:56,04,09,1, 11.9,1,1, 4.608, 10567.366, 223.369, 52658.636 20/11/07,15:02:56,05,09,1, 11.9,1,1, 4.608, 10567.359, 223.382, 52658.688 20/11/07,15:02:56,06,09,1, 11.9,1,1, 4.608, 10567.356, 223.395, 52658.658 20/11/07,15:02:56,07,09,1, 11.9,1,1, 4.608, 10567.408, 223.400, 52658.640 20/11/07,15:02:56,08,09,1, 11.9,1,1, 4.608, 10567.340, 223.423, 52658.718 20/11/07,15:02:56,09,09,1, 11.9,1,1, 4.608, 10567.335, 223.384, 52658.691 20/11/07,15:02:56,10,09,1, 11.9,1,1, 4.608, 10567.329, 223.427, 52658.703 20/11/07,15:02:56,11,09,1, 11.9,1,1, 4.608, 10567.348, 223.417, 52658.709 20/11/07,15:02:56,12,09,1, 11.9,1,1, 4.608, 10567.361, 223.428, 52658.701 20/11/07,15:02:56,13,09,1, 11.9,1,1, 4.608, 10567.368, 223.439, 52658.688 20/11/07,15:02:56,14,09,1, 11.9,1,1, 4.608, 10567.365, 223.463, 52658.705 20/11/07,15:02:56,15,09,1, 11.9,1,1, 4.608, 10567.368, 223.449, 52658.679 20/11/07,15:02:56,16,09,1, 11.9,1,1, 4.608, 10567.372, 223.467, 52658.686 20/11/07,15:02:56,17,09,1, 11.9,1,1, 4.608, 10567.329, 223.490, 52658.694 20/11/07,15:02:56,18,09,1, 11.9,1,1, 4.608, 10567.376, 223.456, 52658.664 20/11/07,15:02:56,19,09,1, 11.9,1,1, 4.608, 10567.365, 223.485, 52658.700 20/11/07,15:02:57,00,09,1, 11.8,1,1, 4.607, 10567.365, 223.485, 52658.700 20/11/07,15:02:57,01,09,1, 11.8,1,1, 4.607, 10567.383, 223.491, 52658.708 20/11/07,15:02:57,02,09,1, 11.8,1,1, 4.607, 10567.366, 223.474, 52658.726 20/11/07,15:02:57,03,09,1, 11.8,1,1, 4.607, 10567.389, 223.495, 52658.685 20/11/07,15:02:57,04,09,1, 11.8,1,1, 4.607, 10567.351, 223.504, 52658.660 20/11/07,15:02:57,05,09,1, 11.8,1,1, 4.607, 10567.374, 223.496, 52658.656 20/11/07,15:02:57,06,09,1, 11.8,1,1, 4.607, 10567.370, 223.513, 52658.692 20/11/07,15:02:57,07,09,1, 11.8,1,1, 4.607, 10567.338, 223.497, 52658.653 20/11/07,15:02:57,08,09,1, 11.8,1,1, 4.607, 10567.391, 223.514, 52658.702 20/11/07,15:02:57,09,09,1, 11.8,1,1, 4.607, 10567.365, 223.508, 52658.701 20/11/07,15:02:57,10,09,1, 11.8,1,1, 4.607, 10567.369, 223.544, 52658.754 20/11/07,15:02:57,11,09,1, 11.8,1,1, 4.607, 10567.363, 223.536, 52658.697 20/11/07,15:02:57,12,09,1, 11.8,1,1, 4.607, 10567.382, 223.555, 52658.741 20/11/07,15:02:57,13,09,1, 11.8,1,1, 4.607, 10567.375, 223.527, 52658.710 20/11/07,15:02:57,14,09,1, 11.8,1,1, 4.607, 10567.376, 223.549, 52658.706 20/11/07,15:02:57,15,09,1, 11.8,1,1, 4.607, 10567.367, 223.529, 52658.695 20/11/07,15:02:57,16,09,1, 11.8,1,1, 4.607, 10567.367, 223.563, 52658.694 20/11/07,15:02:57,17,09,1, 11.8,1,1, 4.607, 10567.363, 223.560, 52658.684 20/11/07,15:02:57,18,09,1, 11.8,1,1, 4.607, 10567.368, 223.530, 52658.684 20/11/07,15:02:57,19,09,1, 11.8,1,1, 4.607, 10567.373, 223.562, 52658.707 20/11/07,15:02:58,00,09,1, 11.8,1,1, 4.605, 10567.365, 223.562, 52658.707 20/11/07,15:02:58,01,09,1, 11.8,1,1, 4.605, 10567.365, 223.579, 52658.722 20/11/07,15:02:58,02,09,1, 11.8,1,1, 4.605, 10567.367, 223.569, 52658.721 20/11/07,15:02:58,03,09,1, 11.8,1,1, 4.605, 10567.378, 223.577, 52658.693 20/11/07,15:02:58,04,09,1, 11.8,1,1, 4.605, 10567.368, 223.563, 52658.712 20/11/07,15:02:58,05,09,1, 11.8,1,1, 4.605, 10567.356, 223.572, 52658.687 20/11/07,15:02:58,06,09,1, 11.8,1,1, 4.605, 10567.373, 223.601, 52658.703 20/11/07,15:02:58,07,09,1, 11.8,1,1, 4.605, 10567.363, 223.567, 52658.705 20/11/07,15:02:58,08,09,1, 11.8,1,1, 4.605, 10567.365, 223.592, 52658.689 20/11/07,15:02:58,09,09,1, 11.8,1,1, 4.605, 10567.363, 223.593, 52658.692 20/11/07,15:02:58,10,09,1, 11.8,1,1, 4.605, 10567.347, 223.594, 52658.679 20/11/07,15:02:58,11,09,1, 11.8,1,1, 4.605, 10567.345, 223.593, 52658.709 20/11/07,15:02:58,12,09,1, 11.8,1,1, 4.605, 10567.364, 223.604, 52658.722 20/11/07,15:02:58,13,09,1, 11.8,1,1, 4.605, 10567.353, 223.599, 52658.700 20/11/07,15:02:58,14,09,1, 11.8,1,1, 4.605, 10567.329, 223.597, 52658.715 20/11/07,15:02:58,15,09,1, 11.8,1,1, 4.605, 10567.312, 223.624, 52658.705 20/11/07,15:02:58,16,09,1, 11.8,1,1, 4.605, 10567.354, 223.626, 52658.666 20/11/07,15:02:58,17,09,1, 11.8,1,1, 4.605, 10567.319, 223.633, 52658.720 20/11/07,15:02:58,18,09,1, 11.8,1,1, 4.605, 10567.317, 223.638, 52658.676 20/11/07,15:02:58,19,09,1, 11.8,1,1, 4.605, 10567.329, 223.647, 52658.689 20/11/07,15:02:59,00,09,1, 11.9,1,1, 4.604, 10567.323, 223.647, 52658.689 20/11/07,15:02:59,01,09,1, 11.9,1,1, 4.604, 10567.331, 223.653, 52658.682 20/11/07,15:02:59,02,09,1, 11.9,1,1, 4.604, 10567.322, 223.667, 52658.757 20/11/07,15:02:59,03,09,1, 11.9,1,1, 4.604, 10567.313, 223.669, 52658.718 20/11/07,15:02:59,04,09,1, 11.9,1,1, 4.604, 10567.311, 223.662, 52658.707 20/11/07,15:02:59,05,09,1, 11.9,1,1, 4.604, 10567.299, 223.638, 52658.688 20/11/07,15:02:59,06,09,1, 11.9,1,1, 4.604, 10567.319, 223.672, 52658.717 20/11/07,15:02:59,07,09,1, 11.9,1,1, 4.604, 10567.337, 223.651, 52658.818 20/11/07,15:02:59,08,09,1, 11.9,1,1, 4.604, 10567.286, 223.671, 52658.695 20/11/07,15:02:59,09,09,1, 11.9,1,1, 4.604, 10567.297, 223.680, 52658.728 20/11/07,15:02:59,10,09,1, 11.9,1,1, 4.604, 10567.305, 223.661, 52658.718 20/11/07,15:02:59,11,09,1, 11.9,1,1, 4.604, 10567.326, 223.695, 52658.704 20/11/07,15:02:59,12,09,1, 11.9,1,1, 4.604, 10567.336, 223.693, 52658.765 20/11/07,15:02:59,13,09,1, 11.9,1,1, 4.604, 10567.311, 223.715, 52658.762 20/11/07,15:02:59,14,09,1, 11.9,1,1, 4.604, 10567.302, 223.670, 52658.717 20/11/07,15:02:59,15,09,1, 11.9,1,1, 4.604, 10567.342, 223.689, 52658.677 20/11/07,15:02:59,16,09,1, 11.9,1,1, 4.604, 10567.316, 223.685, 52658.789 20/11/07,15:02:59,17,09,1, 11.9,1,1, 4.604, 10567.361, 223.691, 52658.768 20/11/07,15:02:59,18,09,1, 11.9,1,1, 4.604, 10567.332, 223.694, 52658.740 20/11/07,15:02:59,19,09,1, 11.9,1,1, 4.604, 10567.334, 223.689, 52658.778 20/11/07,15:03:00,00,09,1, 11.9,1,1, 4.608, 10567.331, 223.689, 52658.778 20/11/07,15:03:00,01,09,1, 11.9,1,1, 4.608, 10567.338, 223.683, 52658.753 20/11/07,15:03:00,02,09,1, 11.9,1,1, 4.608, 10567.338, 223.722, 52658.753 20/11/07,15:03:00,03,09,1, 11.9,1,1, 4.608, 10567.332, 223.713, 52658.750 20/11/07,15:03:00,04,09,1, 11.9,1,1, 4.608, 10567.323, 223.716, 52658.742 20/11/07,15:03:00,05,09,1, 11.9,1,1, 4.608, 10567.349, 223.714, 52658.708 20/11/07,15:03:00,06,09,1, 11.9,1,1, 4.608, 10567.346, 223.724, 52658.725 20/11/07,15:03:00,07,09,1, 11.9,1,1, 4.608, 10567.306, 223.722, 52658.679 20/11/07,15:03:00,08,09,1, 11.9,1,1, 4.608, 10567.330, 223.722, 52658.702 20/11/07,15:03:00,09,09,1, 11.9,1,1, 4.608, 10567.306, 223.717, 52658.607 20/11/07,15:03:00,10,09,1, 11.9,1,1, 4.608, 10567.375, 223.700, 52658.705 20/11/07,15:03:00,11,09,1, 11.9,1,1, 4.608, 10567.311, 223.739, 52658.634 20/11/07,15:03:00,12,09,1, 11.9,1,1, 4.608, 10567.316, 223.719, 52658.683 20/11/07,15:03:00,13,09,1, 11.9,1,1, 4.608, 10567.331, 223.722, 52658.711 20/11/07,15:03:00,14,09,1, 11.9,1,1, 4.608, 10567.314, 223.710, 52658.686 20/11/07,15:03:00,15,09,1, 11.9,1,1, 4.608, 10567.331, 223.725, 52658.693 20/11/07,15:03:00,16,09,1, 11.9,1,1, 4.608, 10567.310, 223.739, 52658.757 20/11/07,15:03:00,17,09,1, 11.9,1,1, 4.608, 10567.292, 223.730, 52658.717 20/11/07,15:03:00,18,09,1, 11.9,1,1, 4.608, 10567.310, 223.713, 52658.704 20/11/07,15:03:00,19,09,1, 11.9,1,1, 4.608, 10567.301, 223.696, 52658.743 20/11/07,15:03:01,00,09,1, 11.9,1,1, 4.605, 10567.298, 223.696, 52658.743 20/11/07,15:03:01,01,09,1, 11.9,1,1, 4.605, 10567.314, 223.745, 52658.737 20/11/07,15:03:01,02,09,1, 11.9,1,1, 4.605, 10567.312, 223.766, 52658.761 20/11/07,15:03:01,03,09,1, 11.9,1,1, 4.605, 10567.288, 223.735, 52658.728 20/11/07,15:03:01,04,09,1, 11.9,1,1, 4.605, 10567.302, 223.749, 52658.737 20/11/07,15:03:01,05,09,1, 11.9,1,1, 4.605, 10567.289, 223.755, 52658.754 20/11/07,15:03:01,06,09,1, 11.9,1,1, 4.605, 10567.268, 223.752, 52658.757 20/11/07,15:03:01,07,09,1, 11.9,1,1, 4.605, 10567.287, 223.759, 52658.743 20/11/07,15:03:01,08,09,1, 11.9,1,1, 4.605, 10567.265, 223.760, 52658.727 20/11/07,15:03:01,09,09,1, 11.9,1,1, 4.605, 10567.274, 223.758, 52658.747 20/11/07,15:03:01,10,09,1, 11.9,1,1, 4.605, 10567.270, 223.752, 52658.706 20/11/07,15:03:01,11,09,1, 11.9,1,1, 4.605, 10567.281, 223.763, 52658.742 20/11/07,15:03:01,12,09,1, 11.9,1,1, 4.605, 10567.275, 223.763, 52658.754 20/11/07,15:03:01,13,09,1, 11.9,1,1, 4.605, 10567.255, 223.774, 52658.700 20/11/07,15:03:01,14,09,1, 11.9,1,1, 4.605, 10567.262, 223.772, 52658.759 20/11/07,15:03:01,15,09,1, 11.9,1,1, 4.605, 10567.265, 223.766, 52658.738 20/11/07,15:03:01,16,09,1, 11.9,1,1, 4.605, 10567.268, 223.797, 52658.767 20/11/07,15:03:01,17,09,1, 11.9,1,1, 4.605, 10567.260, 223.782, 52658.759 20/11/07,15:03:01,18,09,1, 11.9,1,1, 4.605, 10567.283, 223.815, 52658.769 20/11/07,15:03:01,19,09,1, 11.9,1,1, 4.605, 10567.252, 223.798, 52658.733 20/11/07,15:03:02,00,09,1, 11.9,1,1, 4.608, 10567.248, 223.798, 52658.733 20/11/07,15:03:02,01,09,1, 11.9,1,1, 4.608, 10567.244, 223.791, 52658.775 20/11/07,15:03:02,02,09,1, 11.9,1,1, 4.608, 10567.228, 223.791, 52658.711 20/11/07,15:03:02,03,09,1, 11.9,1,1, 4.608, 10567.242, 223.810, 52658.751 20/11/07,15:03:02,04,09,1, 11.9,1,1, 4.608, 10567.244, 223.811, 52658.720 20/11/07,15:03:02,05,09,1, 11.9,1,1, 4.608, 10567.222, 223.804, 52658.735 20/11/07,15:03:02,06,09,1, 11.9,1,1, 4.608, 10567.214, 223.809, 52658.690 20/11/07,15:03:02,07,09,1, 11.9,1,1, 4.608, 10567.217, 223.832, 52658.708 20/11/07,15:03:02,08,09,1, 11.9,1,1, 4.608, 10567.208, 223.797, 52658.706 20/11/07,15:03:02,09,09,1, 11.9,1,1, 4.608, 10567.232, 223.811, 52658.673 20/11/07,15:03:02,10,09,1, 11.9,1,1, 4.608, 10567.242, 223.825, 52658.747 20/11/07,15:03:02,11,09,1, 11.9,1,1, 4.608, 10567.222, 223.786, 52658.755 20/11/07,15:03:02,12,09,1, 11.9,1,1, 4.608, 10567.225, 223.799, 52658.758 20/11/07,15:03:02,13,09,1, 11.9,1,1, 4.608, 10567.233, 223.789, 52658.748 20/11/07,15:03:02,14,09,1, 11.9,1,1, 4.608, 10567.209, 223.846, 52658.764 20/11/07,15:03:02,15,09,1, 11.9,1,1, 4.608, 10567.209, 223.825, 52658.739 20/11/07,15:03:02,16,09,1, 11.9,1,1, 4.608, 10567.223, 223.831, 52658.712 20/11/07,15:03:02,17,09,1, 11.9,1,1, 4.608, 10567.223, 223.831, 52658.762 20/11/07,15:03:02,18,09,1, 11.9,1,1, 4.608, 10567.238, 223.838, 52658.754 20/11/07,15:03:02,19,09,1, 11.9,1,1, 4.608, 10567.220, 223.843, 52658.733 20/11/07,15:03:03,00,09,1, 11.8,1,1, 4.603, 10567.214, 223.843, 52658.733 20/11/07,15:03:03,01,09,1, 11.8,1,1, 4.603, 10567.207, 223.844, 52658.725 20/11/07,15:03:03,02,09,1, 11.8,1,1, 4.603, 10567.193, 223.836, 52658.678 20/11/07,15:03:03,03,09,1, 11.8,1,1, 4.603, 10567.213, 223.853, 52658.728 20/11/07,15:03:03,04,09,1, 11.8,1,1, 4.603, 10567.205, 223.848, 52658.733 20/11/07,15:03:03,05,09,1, 11.8,1,1, 4.603, 10567.185, 223.863, 52658.746 20/11/07,15:03:03,06,09,1, 11.8,1,1, 4.603, 10567.185, 223.854, 52658.732 20/11/07,15:03:03,07,09,1, 11.8,1,1, 4.603, 10567.187, 223.868, 52658.691 20/11/07,15:03:03,08,09,1, 11.8,1,1, 4.603, 10567.189, 223.856, 52658.729 20/11/07,15:03:03,09,09,1, 11.8,1,1, 4.603, 10567.172, 223.847, 52658.728 20/11/07,15:03:03,10,09,1, 11.8,1,1, 4.603, 10567.171, 223.838, 52658.700 20/11/07,15:03:03,11,09,1, 11.8,1,1, 4.603, 10567.148, 223.841, 52658.719 20/11/07,15:03:03,12,09,1, 11.8,1,1, 4.603, 10567.179, 223.871, 52658.755 20/11/07,15:03:03,13,09,1, 11.8,1,1, 4.603, 10567.161, 223.841, 52658.707 20/11/07,15:03:03,14,09,1, 11.8,1,1, 4.603, 10567.174, 223.882, 52658.694 20/11/07,15:03:03,15,09,1, 11.8,1,1, 4.603, 10567.149, 223.870, 52658.720 20/11/07,15:03:03,16,09,1, 11.8,1,1, 4.603, 10567.161, 223.883, 52658.725 20/11/07,15:03:03,17,09,1, 11.8,1,1, 4.603, 10567.154, 223.888, 52658.774 20/11/07,15:03:03,18,09,1, 11.8,1,1, 4.603, 10567.150, 223.878, 52658.724 20/11/07,15:03:03,19,09,1, 11.8,1,1, 4.603, 10567.148, 223.884, 52658.734 20/11/07,15:03:04,00,09,1, 11.9,1,1, 4.606, 10567.148, 223.884, 52658.734 20/11/07,15:03:04,01,09,1, 11.9,1,1, 4.606, 10567.167, 223.889, 52658.742 20/11/07,15:03:04,02,09,1, 11.9,1,1, 4.606, 10567.127, 223.885, 52658.749 20/11/07,15:03:04,03,09,1, 11.9,1,1, 4.606, 10567.153, 223.873, 52658.727 20/11/07,15:03:04,04,09,1, 11.9,1,1, 4.606, 10567.137, 223.896, 52658.734 20/11/07,15:03:04,05,09,1, 11.9,1,1, 4.606, 10567.125, 223.882, 52658.730 20/11/07,15:03:04,06,09,1, 11.9,1,1, 4.606, 10567.144, 223.894, 52658.733 20/11/07,15:03:04,07,09,1, 11.9,1,1, 4.606, 10567.117, 223.879, 52658.713 20/11/07,15:03:04,08,09,1, 11.9,1,1, 4.606, 10567.120, 223.901, 52658.711 20/11/07,15:03:04,09,09,1, 11.9,1,1, 4.606, 10567.126, 223.895, 52658.721 20/11/07,15:03:04,10,09,1, 11.9,1,1, 4.606, 10567.136, 223.904, 52658.707 20/11/07,15:03:04,11,09,1, 11.9,1,1, 4.606, 10567.110, 223.900, 52658.738 20/11/07,15:03:04,12,09,1, 11.9,1,1, 4.606, 10567.123, 223.902, 52658.742 20/11/07,15:03:04,13,09,1, 11.9,1,1, 4.606, 10567.157, 223.909, 52658.737 20/11/07,15:03:04,14,09,1, 11.9,1,1, 4.606, 10567.116, 223.925, 52658.707 20/11/07,15:03:04,15,09,1, 11.9,1,1, 4.606, 10567.110, 223.918, 52658.734 20/11/07,15:03:04,16,09,1, 11.9,1,1, 4.606, 10567.121, 223.893, 52658.717 20/11/07,15:03:04,17,09,1, 11.9,1,1, 4.606, 10567.118, 223.912, 52658.745 20/11/07,15:03:04,18,09,1, 11.9,1,1, 4.606, 10567.128, 223.881, 52658.732 20/11/07,15:03:04,19,09,1, 11.9,1,1, 4.606, 10567.092, 223.916, 52658.753 20/11/07,15:03:05,00,09,1, 11.9,1,1, 4.607, 10567.089, 223.916, 52658.753 20/11/07,15:03:05,01,09,1, 11.9,1,1, 4.607, 10567.076, 223.912, 52658.739 20/11/07,15:03:05,02,09,1, 11.9,1,1, 4.607, 10567.092, 223.907, 52658.733 20/11/07,15:03:05,03,09,1, 11.9,1,1, 4.607, 10567.079, 223.907, 52658.723 20/11/07,15:03:05,04,09,1, 11.9,1,1, 4.607, 10567.065, 223.925, 52658.711 20/11/07,15:03:05,05,09,1, 11.9,1,1, 4.607, 10567.103, 223.877, 52658.725 20/11/07,15:03:05,06,09,1, 11.9,1,1, 4.607, 10567.075, 223.917, 52658.714 20/11/07,15:03:05,07,09,1, 11.9,1,1, 4.607, 10567.077, 223.916, 52658.746 20/11/07,15:03:05,08,09,1, 11.9,1,1, 4.607, 10567.078, 223.922, 52658.700 20/11/07,15:03:05,09,09,1, 11.9,1,1, 4.607, 10567.054, 223.919, 52658.714 20/11/07,15:03:05,10,09,1, 11.9,1,1, 4.607, 10567.086, 223.909, 52658.758 20/11/07,15:03:05,11,09,1, 11.9,1,1, 4.607, 10567.050, 223.932, 52658.746 20/11/07,15:03:05,12,09,1, 11.9,1,1, 4.607, 10567.052, 223.903, 52658.699 20/11/07,15:03:05,13,09,1, 11.9,1,1, 4.607, 10567.051, 223.918, 52658.738 20/11/07,15:03:05,14,09,1, 11.9,1,1, 4.607, 10567.039, 223.894, 52658.700 20/11/07,15:03:05,15,09,1, 11.9,1,1, 4.607, 10567.043, 223.919, 52658.734 20/11/07,15:03:05,16,09,1, 11.9,1,1, 4.607, 10567.054, 223.915, 52658.722 20/11/07,15:03:05,17,09,1, 11.9,1,1, 4.607, 10567.009, 223.915, 52658.724 20/11/07,15:03:05,18,09,1, 11.9,1,1, 4.607, 10567.018, 223.935, 52658.725 20/11/07,15:03:05,19,09,1, 11.9,1,1, 4.607, 10567.009, 223.911, 52658.729 20/11/07,15:03:06,00,09,1, 11.9,1,1, 4.604, 10567.006, 223.911, 52658.729 20/11/07,15:03:06,01,09,1, 11.9,1,1, 4.604, 10567.017, 223.903, 52658.676 20/11/07,15:03:06,02,09,1, 11.9,1,1, 4.604, 10567.008, 223.932, 52658.712 20/11/07,15:03:06,03,09,1, 11.9,1,1, 4.604, 10566.986, 223.887, 52658.699 20/11/07,15:03:06,04,09,1, 11.9,1,1, 4.604, 10567.019, 223.925, 52658.726 20/11/07,15:03:06,05,09,1, 11.9,1,1, 4.604, 10566.997, 223.931, 52658.745 20/11/07,15:03:06,06,09,1, 11.9,1,1, 4.604, 10567.012, 223.914, 52658.677 20/11/07,15:03:06,07,09,1, 11.9,1,1, 4.604, 10566.992, 223.920, 52658.712 20/11/07,15:03:06,08,09,1, 11.9,1,1, 4.604, 10566.980, 223.916, 52658.701 20/11/07,15:03:06,09,09,1, 11.9,1,1, 4.604, 10567.000, 223.923, 52658.737 20/11/07,15:03:06,10,09,1, 11.9,1,1, 4.604, 10566.984, 223.917, 52658.719 20/11/07,15:03:06,11,09,1, 11.9,1,1, 4.604, 10566.980, 223.934, 52658.702 20/11/07,15:03:06,12,09,1, 11.9,1,1, 4.604, 10566.976, 223.931, 52658.718 20/11/07,15:03:06,13,09,1, 11.9,1,1, 4.604, 10566.999, 223.945, 52658.715 20/11/07,15:03:06,14,09,1, 11.9,1,1, 4.604, 10566.971, 223.953, 52658.702 20/11/07,15:03:06,15,09,1, 11.9,1,1, 4.604, 10566.962, 223.947, 52658.748 20/11/07,15:03:06,16,09,1, 11.9,1,1, 4.604, 10566.962, 223.954, 52658.697 20/11/07,15:03:06,17,09,1, 11.9,1,1, 4.604, 10566.969, 223.938, 52658.726 20/11/07,15:03:06,18,09,1, 11.9,1,1, 4.604, 10566.960, 223.976, 52658.735 20/11/07,15:03:06,19,09,1, 11.9,1,1, 4.604, 10566.966, 223.949, 52658.709 20/11/07,15:03:07,00,09,1, 11.9,1,1, 4.606, 10566.964, 223.949, 52658.709 20/11/07,15:03:07,01,09,1, 11.9,1,1, 4.606, 10566.963, 223.961, 52658.710 20/11/07,15:03:07,02,09,1, 11.9,1,1, 4.606, 10566.942, 223.959, 52658.694 20/11/07,15:03:07,03,09,1, 11.9,1,1, 4.606, 10566.940, 223.978, 52658.693 20/11/07,15:03:07,04,09,1, 11.9,1,1, 4.606, 10566.928, 223.940, 52658.693 20/11/07,15:03:07,05,09,1, 11.9,1,1, 4.606, 10566.927, 223.979, 52658.709 20/11/07,15:03:07,06,09,1, 11.9,1,1, 4.606, 10566.915, 223.970, 52658.713 20/11/07,15:03:07,07,09,1, 11.9,1,1, 4.606, 10566.920, 223.993, 52658.743 20/11/07,15:03:07,08,09,1, 11.9,1,1, 4.606, 10566.916, 223.958, 52658.712 20/11/07,15:03:07,09,09,1, 11.9,1,1, 4.606, 10566.937, 223.973, 52658.702 20/11/07,15:03:07,10,09,1, 11.9,1,1, 4.606, 10566.906, 223.970, 52658.703 20/11/07,15:03:07,11,09,1, 11.9,1,1, 4.606, 10566.906, 223.952, 52658.675 20/11/07,15:03:07,12,09,1, 11.9,1,1, 4.606, 10566.885, 223.984, 52658.709 20/11/07,15:03:07,13,09,1, 11.9,1,1, 4.606, 10566.894, 223.984, 52658.682 20/11/07,15:03:07,14,09,1, 11.9,1,1, 4.606, 10566.908, 223.965, 52658.715 20/11/07,15:03:07,15,09,1, 11.9,1,1, 4.606, 10566.878, 223.992, 52658.719 20/11/07,15:03:07,16,09,1, 11.9,1,1, 4.606, 10566.873, 223.997, 52658.718 20/11/07,15:03:07,17,09,1, 11.9,1,1, 4.606, 10566.877, 223.977, 52658.736 20/11/07,15:03:07,18,09,1, 11.9,1,1, 4.606, 10566.838, 223.987, 52658.721 20/11/07,15:03:07,19,09,1, 11.9,1,1, 4.606, 10566.857, 223.981, 52658.663 20/11/07,15:03:08,00,09,1, 11.9,1,1, 4.606, 10566.856, 223.981, 52658.663 20/11/07,15:03:08,01,09,1, 11.9,1,1, 4.606, 10566.844, 223.992, 52658.650 20/11/07,15:03:08,02,09,1, 11.9,1,1, 4.606, 10566.848, 223.989, 52658.705 20/11/07,15:03:08,03,09,1, 11.9,1,1, 4.606, 10566.843, 223.993, 52658.726 20/11/07,15:03:08,04,09,1, 11.9,1,1, 4.606, 10566.836, 223.965, 52658.691 20/11/07,15:03:08,05,09,1, 11.9,1,1, 4.606, 10566.858, 223.983, 52658.728 20/11/07,15:03:08,06,09,1, 11.9,1,1, 4.606, 10566.817, 223.980, 52658.704 20/11/07,15:03:08,07,09,1, 11.9,1,1, 4.606, 10566.826, 223.980, 52658.711 20/11/07,15:03:08,08,09,1, 11.9,1,1, 4.606, 10566.805, 224.005, 52658.678 20/11/07,15:03:08,09,09,1, 11.9,1,1, 4.606, 10566.821, 223.990, 52658.707 20/11/07,15:03:08,10,09,1, 11.9,1,1, 4.606, 10566.821, 224.009, 52658.707 20/11/07,15:03:08,11,09,1, 11.9,1,1, 4.606, 10566.816, 224.008, 52658.688 20/11/07,15:03:08,12,09,1, 11.9,1,1, 4.606, 10566.812, 224.013, 52658.700 20/11/07,15:03:08,13,09,1, 11.9,1,1, 4.606, 10566.797, 223.981, 52658.688 20/11/07,15:03:08,14,09,1, 11.9,1,1, 4.606, 10566.791, 223.996, 52658.693 20/11/07,15:03:08,15,09,1, 11.9,1,1, 4.606, 10566.790, 223.987, 52658.713 20/11/07,15:03:08,16,09,1, 11.9,1,1, 4.606, 10566.803, 223.980, 52658.692 20/11/07,15:03:08,17,09,1, 11.9,1,1, 4.606, 10566.778, 224.014, 52658.721 20/11/07,15:03:08,18,09,1, 11.9,1,1, 4.606, 10566.762, 223.974, 52658.696 20/11/07,15:03:08,19,09,1, 11.9,1,1, 4.606, 10566.779, 223.987, 52658.702 20/11/07,15:03:09,00,09,1, 11.9,1,1, 4.605, 10566.772, 223.987, 52658.702 20/11/07,15:03:09,01,09,1, 11.9,1,1, 4.605, 10566.771, 224.037, 52658.710 20/11/07,15:03:09,02,09,1, 11.9,1,1, 4.605, 10566.773, 223.999, 52658.646 20/11/07,15:03:09,03,09,1, 11.9,1,1, 4.605, 10566.758, 224.023, 52658.689 20/11/07,15:03:09,04,09,1, 11.9,1,1, 4.605, 10566.765, 224.006, 52658.687 20/11/07,15:03:09,05,09,1, 11.9,1,1, 4.605, 10566.757, 224.015, 52658.684 20/11/07,15:03:09,06,09,1, 11.9,1,1, 4.605, 10566.728, 224.006, 52658.661 20/11/07,15:03:09,07,09,1, 11.9,1,1, 4.605, 10566.760, 224.020, 52658.713 20/11/07,15:03:09,08,09,1, 11.9,1,1, 4.605, 10566.738, 224.019, 52658.698 20/11/07,15:03:09,09,09,1, 11.9,1,1, 4.605, 10566.726, 224.020, 52658.688 20/11/07,15:03:09,10,09,1, 11.9,1,1, 4.605, 10566.729, 224.044, 52658.707 20/11/07,15:03:09,11,09,1, 11.9,1,1, 4.605, 10566.729, 224.023, 52658.662 20/11/07,15:03:09,12,09,1, 11.9,1,1, 4.605, 10566.730, 224.038, 52658.688 20/11/07,15:03:09,13,09,1, 11.9,1,1, 4.605, 10566.730, 224.039, 52658.664 20/11/07,15:03:09,14,09,1, 11.9,1,1, 4.605, 10566.726, 224.042, 52658.662 20/11/07,15:03:09,15,09,1, 11.9,1,1, 4.605, 10566.685, 224.043, 52658.506 20/11/07,15:03:09,16,09,1, 11.9,1,1, 4.605, 10566.715, 224.034, 52658.588 20/11/07,15:03:09,17,09,1, 11.9,1,1, 4.605, 10566.763, 224.045, 52658.709 20/11/07,15:03:09,18,09,1, 11.9,1,1, 4.605, 10566.695, 224.039, 52658.677 20/11/07,15:03:09,19,09,1, 11.9,1,1, 4.605, 10566.707, 224.039, 52658.696 20/11/07,15:03:10,00,08,1, 11.9,1,1, 4.606, 10566.705, 224.039, 52658.696 20/11/07,15:03:10,01,08,1, 11.9,1,1, 4.606, 10566.696, 224.067, 52658.703 20/11/07,15:03:10,02,08,1, 11.9,1,1, 4.606, 10566.710, 224.046, 52658.708 20/11/07,15:03:10,03,08,1, 11.9,1,1, 4.606, 10566.708, 224.039, 52658.675 20/11/07,15:03:10,04,08,1, 11.9,1,1, 4.606, 10566.696, 224.036, 52658.723 20/11/07,15:03:10,05,08,1, 11.9,1,1, 4.606, 10566.648, 224.027, 52658.674 20/11/07,15:03:10,06,08,1, 11.9,1,1, 4.606, 10566.684, 224.070, 52658.745 20/11/07,15:03:10,07,08,1, 11.9,1,1, 4.606, 10566.662, 224.032, 52658.734 20/11/07,15:03:10,08,08,1, 11.9,1,1, 4.606, 10566.661, 224.051, 52658.737 20/11/07,15:03:10,09,08,1, 11.9,1,1, 4.606, 10566.663, 224.052, 52658.735 20/11/07,15:03:10,10,08,1, 11.9,1,1, 4.606, 10566.644, 224.027, 52658.691 20/11/07,15:03:10,11,08,1, 11.9,1,1, 4.606, 10566.658, 224.043, 52658.718 20/11/07,15:03:10,12,08,1, 11.9,1,1, 4.606, 10566.649, 224.044, 52658.734 20/11/07,15:03:10,13,08,1, 11.9,1,1, 4.606, 10566.653, 224.029, 52658.691 20/11/07,15:03:10,14,08,1, 11.9,1,1, 4.606, 10566.635, 224.026, 52658.705 20/11/07,15:03:10,15,08,1, 11.9,1,1, 4.606, 10566.616, 224.042, 52658.419 20/11/07,15:03:10,16,08,1, 11.9,1,1, 4.606, 10566.602, 224.029, 52658.763 20/11/07,15:03:10,17,08,1, 11.9,1,1, 4.606, 10566.635, 224.059, 52658.781 20/11/07,15:03:10,18,08,1, 11.9,1,1, 4.606, 10566.626, 224.018, 52658.724 20/11/07,15:03:10,19,08,1, 11.9,1,1, 4.606, 10566.630, 224.041, 52658.734 20/11/07,15:03:11,00,09,1, 11.9,1,1, 4.604, 10566.622, 224.041, 52658.734 20/11/07,15:03:11,01,09,1, 11.9,1,1, 4.604, 10566.624, 224.034, 52658.692 20/11/07,15:03:11,02,09,1, 11.9,1,1, 4.604, 10566.643, 224.037, 52658.748 20/11/07,15:03:11,03,09,1, 11.9,1,1, 4.604, 10566.639, 224.058, 52658.705 20/11/07,15:03:11,04,09,1, 11.9,1,1, 4.604, 10566.630, 224.061, 52658.742 20/11/07,15:03:11,05,09,1, 11.9,1,1, 4.604, 10566.623, 224.023, 52658.717 20/11/07,15:03:11,06,09,1, 11.9,1,1, 4.604, 10566.587, 224.050, 52658.717 20/11/07,15:03:11,07,09,1, 11.9,1,1, 4.604, 10566.604, 224.059, 52658.709 20/11/07,15:03:11,08,09,1, 11.9,1,1, 4.604, 10566.628, 224.066, 52658.709 20/11/07,15:03:11,09,09,1, 11.9,1,1, 4.604, 10566.617, 224.064, 52658.733 20/11/07,15:03:11,10,09,1, 11.9,1,1, 4.604, 10566.613, 224.070, 52658.714 20/11/07,15:03:11,11,09,1, 11.9,1,1, 4.604, 10566.598, 224.065, 52658.714 20/11/07,15:03:11,12,09,1, 11.9,1,1, 4.604, 10566.601, 224.063, 52658.722 20/11/07,15:03:11,13,09,1, 11.9,1,1, 4.604, 10566.584, 224.066, 52658.699 20/11/07,15:03:11,14,09,1, 11.9,1,1, 4.604, 10566.603, 224.052, 52658.688 20/11/07,15:03:11,15,09,1, 11.9,1,1, 4.604, 10566.619, 224.071, 52658.696 20/11/07,15:03:11,16,09,1, 11.9,1,1, 4.604, 10566.596, 224.050, 52658.690 20/11/07,15:03:11,17,09,1, 11.9,1,1, 4.604, 10566.576, 224.069, 52658.720 20/11/07,15:03:11,18,09,1, 11.9,1,1, 4.604, 10566.572, 224.058, 52658.686 20/11/07,15:03:11,19,09,1, 11.9,1,1, 4.604, 10566.590, 224.070, 52658.719 20/11/07,15:03:12,00,09,1, 11.8,1,1, 4.606, 10566.589, 224.070, 52658.719 20/11/07,15:03:12,01,09,1, 11.8,1,1, 4.606, 10566.568, 224.062, 52658.757 20/11/07,15:03:12,02,09,1, 11.8,1,1, 4.606, 10566.580, 224.090, 52658.753 20/11/07,15:03:12,03,09,1, 11.8,1,1, 4.606, 10566.573, 224.054, 52658.709 20/11/07,15:03:12,04,09,1, 11.8,1,1, 4.606, 10566.569, 224.105, 52658.754 20/11/07,15:03:12,05,09,1, 11.8,1,1, 4.606, 10566.560, 224.059, 52658.804 20/11/07,15:03:12,06,09,1, 11.8,1,1, 4.606, 10566.534, 224.074, 52658.717 20/11/07,15:03:12,07,09,1, 11.8,1,1, 4.606, 10566.542, 224.087, 52658.702 20/11/07,15:03:12,08,09,1, 11.8,1,1, 4.606, 10566.554, 224.069, 52658.745 20/11/07,15:03:12,09,09,1, 11.8,1,1, 4.606, 10566.529, 224.079, 52658.695 20/11/07,15:03:12,10,09,1, 11.8,1,1, 4.606, 10566.550, 224.072, 52658.704 20/11/07,15:03:12,11,09,1, 11.8,1,1, 4.606, 10566.546, 224.095, 52658.712 20/11/07,15:03:12,12,09,1, 11.8,1,1, 4.606, 10566.550, 224.094, 52658.704 20/11/07,15:03:12,13,09,1, 11.8,1,1, 4.606, 10566.536, 224.105, 52658.743 20/11/07,15:03:12,14,09,1, 11.8,1,1, 4.606, 10566.500, 224.113, 52658.713 20/11/07,15:03:12,15,09,1, 11.8,1,1, 4.606, 10566.532, 224.104, 52658.748 20/11/07,15:03:12,16,09,1, 11.8,1,1, 4.606, 10566.510, 224.078, 52658.731 20/11/07,15:03:12,17,09,1, 11.8,1,1, 4.606, 10566.502, 224.102, 52658.730 20/11/07,15:03:12,18,09,1, 11.8,1,1, 4.606, 10566.526, 224.119, 52658.710 20/11/07,15:03:12,19,09,1, 11.8,1,1, 4.606, 10566.501, 224.112, 52658.722 20/11/07,15:03:13,00,09,1, 11.9,1,1, 4.605, 10566.497, 224.112, 52658.722 20/11/07,15:03:13,01,09,1, 11.9,1,1, 4.605, 10566.530, 224.095, 52658.658 20/11/07,15:03:13,02,09,1, 11.9,1,1, 4.605, 10566.512, 224.129, 52658.744 20/11/07,15:03:13,03,09,1, 11.9,1,1, 4.605, 10566.506, 224.091, 52658.724 20/11/07,15:03:13,04,09,1, 11.9,1,1, 4.605, 10566.479, 224.139, 52658.879 20/11/07,15:03:13,05,09,1, 11.9,1,1, 4.605, 10566.477, 224.093, 52658.744 20/11/07,15:03:13,06,09,1, 11.9,1,1, 4.605, 10566.507, 224.121, 52658.733 20/11/07,15:03:13,07,09,1, 11.9,1,1, 4.605, 10566.476, 224.132, 52658.693 20/11/07,15:03:13,08,09,1, 11.9,1,1, 4.605, 10566.470, 224.127, 52658.716 20/11/07,15:03:13,09,09,1, 11.9,1,1, 4.605, 10566.476, 224.127, 52658.702 20/11/07,15:03:13,10,09,1, 11.9,1,1, 4.605, 10566.486, 224.095, 52658.734 20/11/07,15:03:13,11,09,1, 11.9,1,1, 4.605, 10566.506, 224.129, 52658.690 20/11/07,15:03:13,12,09,1, 11.9,1,1, 4.605, 10566.469, 224.109, 52658.723 20/11/07,15:03:13,13,09,1, 11.9,1,1, 4.605, 10566.483, 224.135, 52658.737 20/11/07,15:03:13,14,09,1, 11.9,1,1, 4.605, 10566.474, 224.108, 52658.717 20/11/07,15:03:13,15,09,1, 11.9,1,1, 4.605, 10566.497, 224.152, 52658.751 20/11/07,15:03:13,16,09,1, 11.9,1,1, 4.605, 10566.465, 224.150, 52658.747 20/11/07,15:03:13,17,09,1, 11.9,1,1, 4.605, 10566.489, 224.134, 52658.717 20/11/07,15:03:13,18,09,1, 11.9,1,1, 4.605, 10566.461, 224.139, 52658.746 20/11/07,15:03:13,19,09,1, 11.9,1,1, 4.605, 10566.465, 224.130, 52658.774 20/11/07,15:03:14,00,08,1, 11.9,1,1, 4.607, 10566.463, 224.130, 52658.774 20/11/07,15:03:14,01,08,1, 11.9,1,1, 4.607, 10566.442, 224.146, 52658.715 20/11/07,15:03:14,02,08,1, 11.9,1,1, 4.607, 10566.448, 224.164, 52658.754 20/11/07,15:03:14,03,08,1, 11.9,1,1, 4.607, 10566.465, 224.152, 52658.714 20/11/07,15:03:14,04,08,1, 11.9,1,1, 4.607, 10566.442, 224.177, 52658.748 20/11/07,15:03:14,05,08,1, 11.9,1,1, 4.607, 10566.473, 224.156, 52658.732 20/11/07,15:03:14,06,08,1, 11.9,1,1, 4.607, 10566.471, 224.163, 52658.720 20/11/07,15:03:14,07,08,1, 11.9,1,1, 4.607, 10566.464, 224.157, 52658.716 20/11/07,15:03:14,08,08,1, 11.9,1,1, 4.607, 10566.470, 224.155, 52658.715 20/11/07,15:03:14,09,08,1, 11.9,1,1, 4.607, 10566.469, 224.157, 52658.723 20/11/07,15:03:14,10,08,1, 11.9,1,1, 4.607, 10566.413, 224.144, 52658.728 20/11/07,15:03:14,11,08,1, 11.9,1,1, 4.607, 10566.431, 224.164, 52658.741 20/11/07,15:03:14,12,08,1, 11.9,1,1, 4.607, 10566.444, 224.151, 52658.739 20/11/07,15:03:14,13,08,1, 11.9,1,1, 4.607, 10566.442, 224.166, 52658.720 20/11/07,15:03:14,14,08,1, 11.9,1,1, 4.607, 10566.427, 224.173, 52658.714 20/11/07,15:03:14,15,08,1, 11.9,1,1, 4.607, 10566.430, 224.137, 52658.719 20/11/07,15:03:14,16,08,1, 11.9,1,1, 4.607, 10566.424, 224.180, 52658.747 20/11/07,15:03:14,17,08,1, 11.9,1,1, 4.607, 10566.417, 224.138, 52658.722 20/11/07,15:03:14,18,08,1, 11.9,1,1, 4.607, 10566.429, 224.184, 52658.736 20/11/07,15:03:14,19,08,1, 11.9,1,1, 4.607, 10566.422, 224.166, 52658.697 20/11/07,15:03:15,00,09,1, 11.8,1,1, 4.606, 10566.422, 224.166, 52658.697 20/11/07,15:03:15,01,09,1, 11.8,1,1, 4.606, 10566.399, 224.178, 52658.700 20/11/07,15:03:15,02,09,1, 11.8,1,1, 4.606, 10566.417, 224.178, 52658.715 20/11/07,15:03:15,03,09,1, 11.8,1,1, 4.606, 10566.408, 224.178, 52658.693 20/11/07,15:03:15,04,09,1, 11.8,1,1, 4.606, 10566.386, 224.171, 52658.691 20/11/07,15:03:15,05,09,1, 11.8,1,1, 4.606, 10566.411, 224.169, 52658.706 20/11/07,15:03:15,06,09,1, 11.8,1,1, 4.606, 10566.383, 224.180, 52658.705 20/11/07,15:03:15,07,09,1, 11.8,1,1, 4.606, 10566.411, 224.163, 52658.686 20/11/07,15:03:15,08,09,1, 11.8,1,1, 4.606, 10566.397, 224.151, 52658.685 20/11/07,15:03:15,09,09,1, 11.8,1,1, 4.606, 10566.386, 224.190, 52658.691 20/11/07,15:03:15,10,09,1, 11.8,1,1, 4.606, 10566.372, 224.166, 52658.705 20/11/07,15:03:15,11,09,1, 11.8,1,1, 4.606, 10566.376, 224.186, 52658.678 20/11/07,15:03:15,12,09,1, 11.8,1,1, 4.606, 10566.390, 224.162, 52658.670 20/11/07,15:03:15,13,09,1, 11.8,1,1, 4.606, 10566.384, 224.161, 52658.685 20/11/07,15:03:15,14,09,1, 11.8,1,1, 4.606, 10566.377, 224.183, 52658.704 20/11/07,15:03:15,15,09,1, 11.8,1,1, 4.606, 10566.381, 224.167, 52658.680 20/11/07,15:03:15,16,09,1, 11.8,1,1, 4.606, 10566.368, 224.205, 52658.839 20/11/07,15:03:15,17,09,1, 11.8,1,1, 4.606, 10566.359, 224.168, 52658.651 20/11/07,15:03:15,18,09,1, 11.8,1,1, 4.606, 10566.339, 224.196, 52658.666 20/11/07,15:03:15,19,09,1, 11.8,1,1, 4.606, 10566.346, 224.172, 52658.680 20/11/07,15:03:16,00,09,1, 11.8,1,1, 4.604, 10566.338, 224.172, 52658.680 20/11/07,15:03:16,01,09,1, 11.8,1,1, 4.604, 10566.373, 224.197, 52658.696 20/11/07,15:03:16,02,09,1, 11.8,1,1, 4.604, 10566.418, 224.214, 52658.863 20/11/07,15:03:16,03,09,1, 11.8,1,1, 4.604, 10566.356, 224.179, 52658.612 20/11/07,15:03:16,04,09,1, 11.8,1,1, 4.604, 10566.354, 224.203, 52658.713 20/11/07,15:03:16,05,09,1, 11.8,1,1, 4.604, 10566.351, 224.219, 52658.677 20/11/07,15:03:16,06,09,1, 11.8,1,1, 4.604, 10566.341, 224.192, 52658.678 20/11/07,15:03:16,07,09,1, 11.8,1,1, 4.604, 10566.358, 224.213, 52658.720 20/11/07,15:03:16,08,09,1, 11.8,1,1, 4.604, 10566.355, 224.188, 52658.671 20/11/07,15:03:16,09,09,1, 11.8,1,1, 4.604, 10566.364, 224.229, 52658.718 20/11/07,15:03:16,10,09,1, 11.8,1,1, 4.604, 10566.323, 224.199, 52658.669 20/11/07,15:03:16,11,09,1, 11.8,1,1, 4.604, 10566.347, 224.200, 52658.681 20/11/07,15:03:16,12,09,1, 11.8,1,1, 4.604, 10566.355, 224.203, 52658.728 20/11/07,15:03:16,13,09,1, 11.8,1,1, 4.604, 10566.371, 224.206, 52658.721 20/11/07,15:03:16,14,09,1, 11.8,1,1, 4.604, 10566.365, 224.206, 52658.691 20/11/07,15:03:16,15,09,1, 11.8,1,1, 4.604, 10566.347, 224.201, 52658.669 20/11/07,15:03:16,16,09,1, 11.8,1,1, 4.604, 10566.351, 224.230, 52658.724 20/11/07,15:03:16,17,09,1, 11.8,1,1, 4.604, 10566.327, 224.194, 52658.670 20/11/07,15:03:16,18,09,1, 11.8,1,1, 4.604, 10566.351, 224.223, 52658.720 20/11/07,15:03:16,19,09,1, 11.8,1,1, 4.604, 10566.348, 224.202, 52658.712 20/11/07,15:03:17,00,09,1, 11.9,1,1, 4.603, 10566.347, 224.202, 52658.712 20/11/07,15:03:17,01,09,1, 11.9,1,1, 4.603, 10566.370, 224.211, 52658.723 20/11/07,15:03:17,02,09,1, 11.9,1,1, 4.603, 10566.326, 224.185, 52658.698 20/11/07,15:03:17,03,09,1, 11.9,1,1, 4.603, 10566.334, 224.209, 52658.641 20/11/07,15:03:17,04,09,1, 11.9,1,1, 4.603, 10566.332, 224.201, 52658.707 20/11/07,15:03:17,05,09,1, 11.9,1,1, 4.603, 10566.342, 224.210, 52658.699 20/11/07,15:03:17,06,09,1, 11.9,1,1, 4.603, 10566.318, 224.200, 52658.657 20/11/07,15:03:17,07,09,1, 11.9,1,1, 4.603, 10566.322, 224.211, 52658.677 20/11/07,15:03:17,08,09,1, 11.9,1,1, 4.603, 10566.315, 224.206, 52658.670 20/11/07,15:03:17,09,09,1, 11.9,1,1, 4.603, 10566.335, 224.214, 52658.678 20/11/07,15:03:17,10,09,1, 11.9,1,1, 4.603, 10566.351, 224.217, 52658.667 20/11/07,15:03:17,11,09,1, 11.9,1,1, 4.603, 10566.336, 224.201, 52658.632 20/11/07,15:03:17,12,09,1, 11.9,1,1, 4.603, 10566.352, 224.229, 52658.688 20/11/07,15:03:17,13,09,1, 11.9,1,1, 4.603, 10566.327, 224.198, 52658.699 20/11/07,15:03:17,14,09,1, 11.9,1,1, 4.603, 10566.327, 224.231, 52658.706 20/11/07,15:03:17,15,09,1, 11.9,1,1, 4.603, 10566.315, 224.192, 52658.663 20/11/07,15:03:17,16,09,1, 11.9,1,1, 4.603, 10566.339, 224.216, 52658.696 20/11/07,15:03:17,17,09,1, 11.9,1,1, 4.603, 10566.319, 224.208, 52658.673 20/11/07,15:03:17,18,09,1, 11.9,1,1, 4.603, 10566.306, 224.242, 52658.685 20/11/07,15:03:17,19,09,1, 11.9,1,1, 4.603, 10566.325, 224.203, 52658.710 20/11/07,15:03:18,00,09,1, 11.8,1,1, 4.607, 10566.322, 224.203, 52658.710 20/11/07,15:03:18,01,09,1, 11.8,1,1, 4.607, 10566.336, 224.235, 52658.695 20/11/07,15:03:18,02,09,1, 11.8,1,1, 4.607, 10566.326, 224.225, 52658.672 20/11/07,15:03:18,03,09,1, 11.8,1,1, 4.607, 10566.322, 224.241, 52658.739 20/11/07,15:03:18,04,09,1, 11.8,1,1, 4.607, 10566.326, 224.242, 52658.701 20/11/07,15:03:18,05,09,1, 11.8,1,1, 4.607, 10566.340, 224.259, 52658.684 20/11/07,15:03:18,06,09,1, 11.8,1,1, 4.607, 10566.319, 224.222, 52658.701 20/11/07,15:03:18,07,09,1, 11.8,1,1, 4.607, 10566.324, 224.237, 52658.726 20/11/07,15:03:18,08,09,1, 11.8,1,1, 4.607, 10566.318, 224.221, 52658.703 20/11/07,15:03:18,09,09,1, 11.8,1,1, 4.607, 10566.322, 224.252, 52658.699 20/11/07,15:03:18,10,09,1, 11.8,1,1, 4.607, 10566.332, 224.254, 52658.748 20/11/07,15:03:18,11,09,1, 11.8,1,1, 4.607, 10566.327, 224.246, 52658.707 20/11/07,15:03:18,12,09,1, 11.8,1,1, 4.607, 10566.315, 224.229, 52658.713 20/11/07,15:03:18,13,09,1, 11.8,1,1, 4.607, 10566.331, 224.234, 52658.698 20/11/07,15:03:18,14,09,1, 11.8,1,1, 4.607, 10566.334, 224.229, 52658.746 20/11/07,15:03:18,15,09,1, 11.8,1,1, 4.607, 10566.321, 224.218, 52658.705 20/11/07,15:03:18,16,09,1, 11.8,1,1, 4.607, 10566.330, 224.252, 52658.740 20/11/07,15:03:18,17,09,1, 11.8,1,1, 4.607, 10566.320, 224.242, 52658.724 20/11/07,15:03:18,18,09,1, 11.8,1,1, 4.607, 10566.315, 224.264, 52658.731 20/11/07,15:03:18,19,09,1, 11.8,1,1, 4.607, 10566.324, 224.231, 52658.728 20/11/07,15:03:19,00,08,1, 11.8,1,1, 4.605, 10566.322, 224.231, 52658.728 20/11/07,15:03:19,01,08,1, 11.8,1,1, 4.605, 10566.315, 224.212, 52658.700 20/11/07,15:03:19,02,08,1, 11.8,1,1, 4.605, 10566.329, 224.199, 52658.702 20/11/07,15:03:19,03,08,1, 11.8,1,1, 4.605, 10566.306, 224.244, 52658.692 20/11/07,15:03:19,04,08,1, 11.8,1,1, 4.605, 10566.332, 224.252, 52658.689 20/11/07,15:03:19,05,08,1, 11.8,1,1, 4.605, 10566.321, 224.244, 52658.718 20/11/07,15:03:19,06,08,1, 11.8,1,1, 4.605, 10566.291, 224.234, 52658.658 20/11/07,15:03:19,07,08,1, 11.8,1,1, 4.605, 10566.322, 224.237, 52658.733 20/11/07,15:03:19,08,08,1, 11.8,1,1, 4.605, 10566.323, 224.242, 52658.722 20/11/07,15:03:19,09,08,1, 11.8,1,1, 4.605, 10566.326, 224.272, 52658.687 20/11/07,15:03:19,10,08,1, 11.8,1,1, 4.605, 10566.293, 224.246, 52658.647 20/11/07,15:03:19,11,08,1, 11.8,1,1, 4.605, 10566.335, 224.256, 52658.723 20/11/07,15:03:19,12,08,1, 11.8,1,1, 4.605, 10566.317, 224.261, 52658.705 20/11/07,15:03:19,13,08,1, 11.8,1,1, 4.605, 10566.312, 224.237, 52658.720 20/11/07,15:03:19,14,08,1, 11.8,1,1, 4.605, 10566.340, 224.278, 52658.709 20/11/07,15:03:19,15,08,1, 11.8,1,1, 4.605, 10566.315, 224.245, 52658.688 20/11/07,15:03:19,16,08,1, 11.8,1,1, 4.605, 10566.343, 224.259, 52658.687 20/11/07,15:03:19,17,08,1, 11.8,1,1, 4.605, 10566.322, 224.260, 52658.696 20/11/07,15:03:19,18,08,1, 11.8,1,1, 4.605, 10566.330, 224.279, 52658.716 20/11/07,15:03:19,19,08,1, 11.8,1,1, 4.605, 10566.312, 224.292, 52658.706 20/11/07,15:03:20,00,08,1, 11.8,1,1, 4.604, 10566.305, 224.292, 52658.706 20/11/07,15:03:20,01,08,1, 11.8,1,1, 4.604, 10566.302, 224.249, 52658.676 20/11/07,15:03:20,02,08,1, 11.8,1,1, 4.604, 10566.322, 224.245, 52658.675 20/11/07,15:03:20,03,08,1, 11.8,1,1, 4.604, 10566.324, 224.266, 52658.677 20/11/07,15:03:20,04,08,1, 11.8,1,1, 4.604, 10566.297, 224.268, 52658.657 20/11/07,15:03:20,05,08,1, 11.8,1,1, 4.604, 10566.319, 224.280, 52658.673 20/11/07,15:03:20,06,08,1, 11.8,1,1, 4.604, 10566.315, 224.252, 52658.664 20/11/07,15:03:20,07,08,1, 11.8,1,1, 4.604, 10566.311, 224.282, 52658.685 20/11/07,15:03:20,08,08,1, 11.8,1,1, 4.604, 10566.314, 224.255, 52658.681 20/11/07,15:03:20,09,08,1, 11.8,1,1, 4.604, 10566.314, 224.277, 52658.685 20/11/07,15:03:20,10,08,1, 11.8,1,1, 4.604, 10566.307, 224.261, 52658.675 20/11/07,15:03:20,11,08,1, 11.8,1,1, 4.604, 10566.315, 224.245, 52658.682 20/11/07,15:03:20,12,08,1, 11.8,1,1, 4.604, 10566.334, 224.250, 52658.701 20/11/07,15:03:20,13,08,1, 11.8,1,1, 4.604, 10566.316, 224.239, 52658.677 20/11/07,15:03:20,14,08,1, 11.8,1,1, 4.604, 10566.349, 224.247, 52658.599 20/11/07,15:03:20,15,08,1, 11.8,1,1, 4.604, 10566.315, 224.245, 52658.700 20/11/07,15:03:20,16,08,1, 11.8,1,1, 4.604, 10566.320, 224.256, 52658.696 20/11/07,15:03:20,17,08,1, 11.8,1,1, 4.604, 10566.292, 224.245, 52658.640 20/11/07,15:03:20,18,08,1, 11.8,1,1, 4.604, 10566.315, 224.284, 52658.692 20/11/07,15:03:20,19,08,1, 11.8,1,1, 4.604, 10566.320, 224.238, 52658.681 20/11/07,15:03:21,00,09,1, 11.9,1,1, 4.605, 10566.313, 224.238, 52658.681 20/11/07,15:03:21,01,09,1, 11.9,1,1, 4.605, 10566.303, 224.256, 52658.691 20/11/07,15:03:21,02,09,1, 11.9,1,1, 4.605, 10566.323, 224.241, 52658.666 20/11/07,15:03:21,03,09,1, 11.9,1,1, 4.605, 10566.319, 224.278, 52658.640 20/11/07,15:03:21,04,09,1, 11.9,1,1, 4.605, 10566.324, 224.244, 52658.666 20/11/07,15:03:21,05,09,1, 11.9,1,1, 4.605, 10566.306, 224.268, 52658.677 20/11/07,15:03:21,06,09,1, 11.9,1,1, 4.605, 10566.312, 224.242, 52658.682 20/11/07,15:03:21,07,09,1, 11.9,1,1, 4.605, 10566.293, 224.273, 52658.684 20/11/07,15:03:21,08,09,1, 11.9,1,1, 4.605, 10566.278, 224.256, 52658.627 20/11/07,15:03:21,09,09,1, 11.9,1,1, 4.605, 10566.326, 224.240, 52658.635 20/11/07,15:03:21,10,09,1, 11.9,1,1, 4.605, 10566.279, 224.254, 52658.696 20/11/07,15:03:21,11,09,1, 11.9,1,1, 4.605, 10566.295, 224.234, 52658.625 20/11/07,15:03:21,12,09,1, 11.9,1,1, 4.605, 10566.294, 224.267, 52658.680 20/11/07,15:03:21,13,09,1, 11.9,1,1, 4.605, 10566.315, 224.248, 52658.681 20/11/07,15:03:21,14,09,1, 11.9,1,1, 4.605, 10566.302, 224.271, 52658.682 20/11/07,15:03:21,15,09,1, 11.9,1,1, 4.605, 10566.326, 224.260, 52658.675 20/11/07,15:03:21,16,09,1, 11.9,1,1, 4.605, 10566.335, 224.260, 52658.767 20/11/07,15:03:21,17,09,1, 11.9,1,1, 4.605, 10566.323, 224.243, 52658.689 20/11/07,15:03:21,18,09,1, 11.9,1,1, 4.605, 10566.312, 224.256, 52658.703 20/11/07,15:03:21,19,09,1, 11.9,1,1, 4.605, 10566.319, 224.264, 52658.720 20/11/07,15:03:22,00,08,1, 11.8,1,1, 4.606, 10566.313, 224.264, 52658.720 20/11/07,15:03:22,01,08,1, 11.8,1,1, 4.606, 10566.325, 224.247, 52658.691 20/11/07,15:03:22,02,08,1, 11.8,1,1, 4.606, 10566.315, 224.249, 52658.663 20/11/07,15:03:22,03,08,1, 11.8,1,1, 4.606, 10566.311, 224.227, 52658.696 20/11/07,15:03:22,04,08,1, 11.8,1,1, 4.606, 10566.319, 224.252, 52658.675 20/11/07,15:03:22,05,08,1, 11.8,1,1, 4.606, 10566.327, 224.237, 52658.677 20/11/07,15:03:22,06,08,1, 11.8,1,1, 4.606, 10566.313, 224.211, 52658.632 20/11/07,15:03:22,07,08,1, 11.8,1,1, 4.606, 10566.320, 224.250, 52658.676 20/11/07,15:03:22,08,08,1, 11.8,1,1, 4.606, 10566.316, 224.218, 52658.645 20/11/07,15:03:22,09,08,1, 11.8,1,1, 4.606, 10566.325, 224.213, 52658.655 20/11/07,15:03:22,10,08,1, 11.8,1,1, 4.606, 10566.317, 224.218, 52658.685 20/11/07,15:03:22,11,08,1, 11.8,1,1, 4.606, 10566.323, 224.227, 52658.770 20/11/07,15:03:22,12,08,1, 11.8,1,1, 4.606, 10566.359, 224.230, 52658.642 20/11/07,15:03:22,13,08,1, 11.8,1,1, 4.606, 10566.345, 224.205, 52658.654 20/11/07,15:03:22,14,08,1, 11.8,1,1, 4.606, 10566.322, 224.246, 52658.633 20/11/07,15:03:22,15,08,1, 11.8,1,1, 4.606, 10566.325, 224.218, 52658.651 20/11/07,15:03:22,16,08,1, 11.8,1,1, 4.606, 10566.339, 224.241, 52658.682 20/11/07,15:03:22,17,08,1, 11.8,1,1, 4.606, 10566.329, 224.208, 52658.645 20/11/07,15:03:22,18,08,1, 11.8,1,1, 4.606, 10566.328, 224.248, 52658.692 20/11/07,15:03:22,19,08,1, 11.8,1,1, 4.606, 10566.325, 224.207, 52658.693 20/11/07,15:03:23,00,09,1, 11.9,1,1, 4.604, 10566.322, 224.207, 52658.693 20/11/07,15:03:23,01,09,1, 11.9,1,1, 4.604, 10566.324, 224.216, 52658.683 20/11/07,15:03:23,02,09,1, 11.9,1,1, 4.604, 10566.358, 224.253, 52658.670 20/11/07,15:03:23,03,09,1, 11.9,1,1, 4.604, 10566.354, 224.220, 52658.699 20/11/07,15:03:23,04,09,1, 11.9,1,1, 4.604, 10566.332, 224.209, 52658.697 20/11/07,15:03:23,05,09,1, 11.9,1,1, 4.604, 10566.327, 224.217, 52658.719 20/11/07,15:03:23,06,09,1, 11.9,1,1, 4.604, 10566.350, 224.227, 52658.675 20/11/07,15:03:23,07,09,1, 11.9,1,1, 4.604, 10566.352, 224.234, 52658.687 20/11/07,15:03:23,08,09,1, 11.9,1,1, 4.604, 10566.322, 224.206, 52658.682 20/11/07,15:03:23,09,09,1, 11.9,1,1, 4.604, 10566.342, 224.231, 52658.675 20/11/07,15:03:23,10,09,1, 11.9,1,1, 4.604, 10566.335, 224.214, 52658.659 20/11/07,15:03:23,11,09,1, 11.9,1,1, 4.604, 10566.350, 224.228, 52658.699 20/11/07,15:03:23,12,09,1, 11.9,1,1, 4.604, 10566.372, 224.218, 52658.733 20/11/07,15:03:23,13,09,1, 11.9,1,1, 4.604, 10566.360, 224.243, 52658.683 20/11/07,15:03:23,14,09,1, 11.9,1,1, 4.604, 10566.362, 224.199, 52658.684 20/11/07,15:03:23,15,09,1, 11.9,1,1, 4.604, 10566.358, 224.207, 52658.680 20/11/07,15:03:23,16,09,1, 11.9,1,1, 4.604, 10566.349, 224.206, 52658.716 20/11/07,15:03:23,17,09,1, 11.9,1,1, 4.604, 10566.358, 224.217, 52658.682 20/11/07,15:03:23,18,09,1, 11.9,1,1, 4.604, 10566.361, 224.231, 52658.692 20/11/07,15:03:23,19,09,1, 11.9,1,1, 4.604, 10566.366, 224.201, 52658.672 20/11/07,15:03:24,00,09,1, 11.8,1,1, 4.606, 10566.363, 224.201, 52658.672 20/11/07,15:03:24,01,09,1, 11.8,1,1, 4.606, 10566.368, 224.193, 52658.660 20/11/07,15:03:24,02,09,1, 11.8,1,1, 4.606, 10566.352, 224.202, 52658.646 20/11/07,15:03:24,03,09,1, 11.8,1,1, 4.606, 10566.355, 224.205, 52658.630 20/11/07,15:03:24,04,09,1, 11.8,1,1, 4.606, 10566.351, 224.201, 52658.640 20/11/07,15:03:24,05,09,1, 11.8,1,1, 4.606, 10566.358, 224.206, 52658.655 20/11/07,15:03:24,06,09,1, 11.8,1,1, 4.606, 10566.353, 224.197, 52658.658 20/11/07,15:03:24,07,09,1, 11.8,1,1, 4.606, 10566.344, 224.194, 52658.639 20/11/07,15:03:24,08,09,1, 11.8,1,1, 4.606, 10566.353, 224.185, 52658.634 20/11/07,15:03:24,09,09,1, 11.8,1,1, 4.606, 10566.357, 224.199, 52658.648 20/11/07,15:03:24,10,09,1, 11.8,1,1, 4.606, 10566.363, 224.182, 52658.634 20/11/07,15:03:24,11,09,1, 11.8,1,1, 4.606, 10566.369, 224.194, 52658.684 20/11/07,15:03:24,12,09,1, 11.8,1,1, 4.606, 10566.374, 224.188, 52658.651 20/11/07,15:03:24,13,09,1, 11.8,1,1, 4.606, 10566.363, 224.202, 52658.645 20/11/07,15:03:24,14,09,1, 11.8,1,1, 4.606, 10566.367, 224.195, 52658.663 20/11/07,15:03:24,15,09,1, 11.8,1,1, 4.606, 10566.368, 224.194, 52658.651 20/11/07,15:03:24,16,09,1, 11.8,1,1, 4.606, 10566.347, 224.193, 52658.666 20/11/07,15:03:24,17,09,1, 11.8,1,1, 4.606, 10566.366, 224.208, 52658.671 20/11/07,15:03:24,18,09,1, 11.8,1,1, 4.606, 10566.361, 224.193, 52658.655 20/11/07,15:03:24,19,09,1, 11.8,1,1, 4.606, 10566.384, 224.182, 52658.671 20/11/07,15:03:25,00,09,1, 11.9,1,1, 4.605, 10566.380, 224.182, 52658.671 20/11/07,15:03:25,01,09,1, 11.9,1,1, 4.605, 10566.370, 224.191, 52658.667 20/11/07,15:03:25,02,09,1, 11.9,1,1, 4.605, 10566.372, 224.201, 52658.648 20/11/07,15:03:25,03,09,1, 11.9,1,1, 4.605, 10566.374, 224.179, 52658.648 20/11/07,15:03:25,04,09,1, 11.9,1,1, 4.605, 10566.386, 224.198, 52658.650 20/11/07,15:03:25,05,09,1, 11.9,1,1, 4.605, 10566.366, 224.171, 52658.603 20/11/07,15:03:25,06,09,1, 11.9,1,1, 4.605, 10566.379, 224.175, 52658.634 20/11/07,15:03:25,07,09,1, 11.9,1,1, 4.605, 10566.365, 224.176, 52658.632 20/11/07,15:03:25,08,09,1, 11.9,1,1, 4.605, 10566.352, 224.153, 52658.613 20/11/07,15:03:25,09,09,1, 11.9,1,1, 4.605, 10566.357, 224.185, 52658.606 20/11/07,15:03:25,10,09,1, 11.9,1,1, 4.605, 10566.358, 224.133, 52658.564 20/11/07,15:03:25,11,09,1, 11.9,1,1, 4.605, 10566.365, 224.173, 52658.603 20/11/07,15:03:25,12,09,1, 11.9,1,1, 4.605, 10566.378, 224.155, 52658.601 20/11/07,15:03:25,13,09,1, 11.9,1,1, 4.605, 10566.395, 224.152, 52658.637 20/11/07,15:03:25,14,09,1, 11.9,1,1, 4.605, 10566.381, 224.160, 52658.614 20/11/07,15:03:25,15,09,1, 11.9,1,1, 4.605, 10566.395, 224.158, 52658.627 20/11/07,15:03:25,16,09,1, 11.9,1,1, 4.605, 10566.393, 224.168, 52658.605 20/11/07,15:03:25,17,09,1, 11.9,1,1, 4.605, 10566.384, 224.156, 52658.607 20/11/07,15:03:25,18,09,1, 11.9,1,1, 4.605, 10566.397, 224.157, 52658.609 20/11/07,15:03:25,19,09,1, 11.9,1,1, 4.605, 10566.402, 224.149, 52658.596 20/11/07,15:03:26,00,09,1, 11.9,1,1, 4.606, 10566.397, 224.149, 52658.596 20/11/07,15:03:26,01,09,1, 11.9,1,1, 4.606, 10566.368, 224.117, 52658.594 20/11/07,15:03:26,02,09,1, 11.9,1,1, 4.606, 10566.418, 224.143, 52658.602 20/11/07,15:03:26,03,09,1, 11.9,1,1, 4.606, 10566.390, 224.140, 52658.647 20/11/07,15:03:26,04,09,1, 11.9,1,1, 4.606, 10566.393, 224.139, 52658.595 20/11/07,15:03:26,05,09,1, 11.9,1,1, 4.606, 10566.405, 224.109, 52658.570 20/11/07,15:03:26,06,09,1, 11.9,1,1, 4.606, 10566.388, 224.123, 52658.642 20/11/07,15:03:26,07,09,1, 11.9,1,1, 4.606, 10566.402, 224.121, 52658.628 20/11/07,15:03:26,08,09,1, 11.9,1,1, 4.606, 10566.411, 224.125, 52658.640 20/11/07,15:03:26,09,09,1, 11.9,1,1, 4.606, 10566.425, 224.151, 52658.633 20/11/07,15:03:26,10,09,1, 11.9,1,1, 4.606, 10566.387, 224.119, 52658.600 20/11/07,15:03:26,11,09,1, 11.9,1,1, 4.606, 10566.420, 224.122, 52658.660 20/11/07,15:03:26,12,09,1, 11.9,1,1, 4.606, 10566.399, 224.147, 52658.657 20/11/07,15:03:26,13,09,1, 11.9,1,1, 4.606, 10566.412, 224.142, 52658.607 20/11/07,15:03:26,14,09,1, 11.9,1,1, 4.606, 10566.430, 224.104, 52658.627 20/11/07,15:03:26,15,09,1, 11.9,1,1, 4.606, 10566.446, 224.158, 52658.617 20/11/07,15:03:26,16,09,1, 11.9,1,1, 4.606, 10566.412, 224.119, 52658.600 20/11/07,15:03:26,17,09,1, 11.9,1,1, 4.606, 10566.452, 224.133, 52658.607 20/11/07,15:03:26,18,09,1, 11.9,1,1, 4.606, 10566.430, 224.119, 52658.617 20/11/07,15:03:26,19,09,1, 11.9,1,1, 4.606, 10566.429, 224.137, 52658.586 20/11/07,15:03:27,00,09,1, 11.9,1,1, 4.608, 10566.422, 224.137, 52658.586 20/11/07,15:03:27,01,09,1, 11.9,1,1, 4.608, 10566.440, 224.135, 52658.649 20/11/07,15:03:27,02,09,1, 11.9,1,1, 4.608, 10566.443, 224.119, 52658.647 20/11/07,15:03:27,03,09,1, 11.9,1,1, 4.608, 10566.446, 224.106, 52658.618 20/11/07,15:03:27,04,09,1, 11.9,1,1, 4.608, 10566.447, 224.117, 52658.651 20/11/07,15:03:27,05,09,1, 11.9,1,1, 4.608, 10566.436, 224.107, 52658.633 20/11/07,15:03:27,06,09,1, 11.9,1,1, 4.608, 10566.438, 224.117, 52658.638 20/11/07,15:03:27,07,09,1, 11.9,1,1, 4.608, 10566.432, 224.085, 52658.375 20/11/07,15:03:27,08,09,1, 11.9,1,1, 4.608, 10566.445, 224.136, 52658.648 20/11/07,15:03:27,09,09,1, 11.9,1,1, 4.608, 10566.450, 224.095, 52658.688 20/11/07,15:03:27,10,09,1, 11.9,1,1, 4.608, 10566.476, 224.113, 52658.667 20/11/07,15:03:27,11,09,1, 11.9,1,1, 4.608, 10566.470, 224.087, 52658.633 20/11/07,15:03:27,12,09,1, 11.9,1,1, 4.608, 10566.464, 224.106, 52658.651 20/11/07,15:03:27,13,09,1, 11.9,1,1, 4.608, 10566.488, 224.093, 52658.601 20/11/07,15:03:27,14,09,1, 11.9,1,1, 4.608, 10566.467, 224.087, 52658.603 20/11/07,15:03:27,15,09,1, 11.9,1,1, 4.608, 10566.465, 224.130, 52658.632 20/11/07,15:03:27,16,09,1, 11.9,1,1, 4.608, 10566.452, 224.087, 52658.618 20/11/07,15:03:27,17,09,1, 11.9,1,1, 4.608, 10566.465, 224.121, 52658.639 20/11/07,15:03:27,18,09,1, 11.9,1,1, 4.608, 10566.476, 224.094, 52658.638 20/11/07,15:03:27,19,09,1, 11.9,1,1, 4.608, 10566.499, 224.115, 52658.635 20/11/07,15:03:28,00,09,1, 11.8,1,1, 4.606, 10566.497, 224.115, 52658.635 20/11/07,15:03:28,01,09,1, 11.8,1,1, 4.606, 10566.483, 224.087, 52658.654 20/11/07,15:03:28,02,09,1, 11.8,1,1, 4.606, 10566.505, 224.098, 52658.648 20/11/07,15:03:28,03,09,1, 11.8,1,1, 4.606, 10566.501, 224.091, 52658.632 20/11/07,15:03:28,04,09,1, 11.8,1,1, 4.606, 10566.516, 224.085, 52658.632 20/11/07,15:03:28,05,09,1, 11.8,1,1, 4.606, 10566.489, 224.079, 52658.627 20/11/07,15:03:28,06,09,1, 11.8,1,1, 4.606, 10566.497, 224.097, 52658.600 20/11/07,15:03:28,07,09,1, 11.8,1,1, 4.606, 10566.515, 224.099, 52658.617 20/11/07,15:03:28,08,09,1, 11.8,1,1, 4.606, 10566.534, 224.100, 52658.644 20/11/07,15:03:28,09,09,1, 11.8,1,1, 4.606, 10566.528, 224.071, 52658.624 20/11/07,15:03:28,10,09,1, 11.8,1,1, 4.606, 10566.505, 224.071, 52658.636 20/11/07,15:03:28,11,09,1, 11.8,1,1, 4.606, 10566.479, 224.075, 52658.554 20/11/07,15:03:28,12,09,1, 11.8,1,1, 4.606, 10566.521, 224.080, 52658.589 20/11/07,15:03:28,13,09,1, 11.8,1,1, 4.606, 10566.510, 224.065, 52658.560 20/11/07,15:03:28,14,09,1, 11.8,1,1, 4.606, 10566.505, 224.059, 52658.585 20/11/07,15:03:28,15,09,1, 11.8,1,1, 4.606, 10566.542, 224.070, 52658.607 20/11/07,15:03:28,16,09,1, 11.8,1,1, 4.606, 10566.510, 224.073, 52658.604 20/11/07,15:03:28,17,09,1, 11.8,1,1, 4.606, 10566.547, 224.070, 52658.589 20/11/07,15:03:28,18,09,1, 11.8,1,1, 4.606, 10566.509, 224.062, 52658.520 20/11/07,15:03:28,19,09,1, 11.8,1,1, 4.606, 10566.536, 224.080, 52658.592 20/11/07,15:03:29,00,09,1, 11.9,1,1, 4.607, 10566.530, 224.080, 52658.592 20/11/07,15:03:29,01,09,1, 11.9,1,1, 4.607, 10566.515, 224.078, 52658.595 20/11/07,15:03:29,02,09,1, 11.9,1,1, 4.607, 10566.520, 224.037, 52658.615 20/11/07,15:03:29,03,09,1, 11.9,1,1, 4.607, 10566.544, 224.080, 52658.580 20/11/07,15:03:29,04,09,1, 11.9,1,1, 4.607, 10566.547, 224.069, 52658.586 20/11/07,15:03:29,05,09,1, 11.9,1,1, 4.607, 10566.530, 224.070, 52658.561 20/11/07,15:03:29,06,09,1, 11.9,1,1, 4.607, 10566.535, 224.054, 52658.604 20/11/07,15:03:29,07,09,1, 11.9,1,1, 4.607, 10566.546, 224.035, 52658.535 20/11/07,15:03:29,08,09,1, 11.9,1,1, 4.607, 10566.528, 224.072, 52658.589 20/11/07,15:03:29,09,09,1, 11.9,1,1, 4.607, 10566.532, 224.057, 52658.578 20/11/07,15:03:29,10,09,1, 11.9,1,1, 4.607, 10566.562, 224.053, 52658.583 20/11/07,15:03:29,11,09,1, 11.9,1,1, 4.607, 10566.554, 224.037, 52658.549 20/11/07,15:03:29,12,09,1, 11.9,1,1, 4.607, 10566.555, 224.035, 52658.582 20/11/07,15:03:29,13,09,1, 11.9,1,1, 4.607, 10566.550, 224.034, 52658.593 20/11/07,15:03:29,14,09,1, 11.9,1,1, 4.607, 10566.564, 224.032, 52658.579 20/11/07,15:03:29,15,09,1, 11.9,1,1, 4.607, 10566.549, 224.025, 52658.606 20/11/07,15:03:29,16,09,1, 11.9,1,1, 4.607, 10566.572, 224.027, 52658.606 20/11/07,15:03:29,17,09,1, 11.9,1,1, 4.607, 10566.570, 224.044, 52658.610 20/11/07,15:03:29,18,09,1, 11.9,1,1, 4.607, 10566.583, 224.017, 52658.612 20/11/07,15:03:29,19,09,1, 11.9,1,1, 4.607, 10566.582, 224.025, 52658.572 20/11/07,15:03:30,00,09,1, 11.8,1,1, 4.605, 10566.580, 224.025, 52658.572 20/11/07,15:03:30,01,09,1, 11.8,1,1, 4.605, 10566.602, 224.024, 52658.614 20/11/07,15:03:30,02,09,1, 11.8,1,1, 4.605, 10566.584, 223.993, 52658.560 20/11/07,15:03:30,03,09,1, 11.8,1,1, 4.605, 10566.613, 224.021, 52658.576 20/11/07,15:03:30,04,09,1, 11.8,1,1, 4.605, 10566.555, 223.985, 52658.568 20/11/07,15:03:30,05,09,1, 11.8,1,1, 4.605, 10566.593, 224.018, 52658.560 20/11/07,15:03:30,06,09,1, 11.8,1,1, 4.605, 10566.581, 223.971, 52658.506 20/11/07,15:03:30,07,09,1, 11.8,1,1, 4.605, 10566.593, 223.998, 52658.564 20/11/07,15:03:30,08,09,1, 11.8,1,1, 4.605, 10566.611, 223.983, 52658.537 20/11/07,15:03:30,09,09,1, 11.8,1,1, 4.605, 10566.604, 224.011, 52658.592 20/11/07,15:03:30,10,09,1, 11.8,1,1, 4.605, 10566.599, 224.003, 52658.553 20/11/07,15:03:30,11,09,1, 11.8,1,1, 4.605, 10566.598, 223.962, 52658.530 20/11/07,15:03:30,12,09,1, 11.8,1,1, 4.605, 10566.620, 223.993, 52658.598 20/11/07,15:03:30,13,09,1, 11.8,1,1, 4.605, 10566.608, 223.971, 52658.561 20/11/07,15:03:30,14,09,1, 11.8,1,1, 4.605, 10566.649, 224.005, 52658.580 20/11/07,15:03:30,15,09,1, 11.8,1,1, 4.605, 10566.599, 223.983, 52658.520 20/11/07,15:03:30,16,09,1, 11.8,1,1, 4.605, 10566.590, 223.991, 52658.562 20/11/07,15:03:30,17,09,1, 11.8,1,1, 4.605, 10566.628, 223.983, 52658.418 20/11/07,15:03:30,18,09,1, 11.8,1,1, 4.605, 10566.659, 223.977, 52658.623 20/11/07,15:03:30,19,09,1, 11.8,1,1, 4.605, 10566.630, 223.980, 52658.606 20/11/07,15:03:31,00,09,1, 11.9,1,1, 4.604, 10566.622, 223.980, 52658.606 20/11/07,15:03:31,01,09,1, 11.9,1,1, 4.604, 10566.609, 223.975, 52658.549 20/11/07,15:03:31,02,09,1, 11.9,1,1, 4.604, 10566.598, 223.947, 52658.530 20/11/07,15:03:31,03,09,1, 11.9,1,1, 4.604, 10566.645, 223.963, 52658.565 20/11/07,15:03:31,04,09,1, 11.9,1,1, 4.604, 10566.656, 223.968, 52658.533 20/11/07,15:03:31,05,09,1, 11.9,1,1, 4.604, 10566.661, 223.978, 52658.577 20/11/07,15:03:31,06,09,1, 11.9,1,1, 4.604, 10566.661, 223.937, 52658.550 20/11/07,15:03:31,07,09,1, 11.9,1,1, 4.604, 10566.653, 223.944, 52658.551 20/11/07,15:03:31,08,09,1, 11.9,1,1, 4.604, 10566.639, 223.919, 52658.545 20/11/07,15:03:31,09,09,1, 11.9,1,1, 4.604, 10566.667, 223.949, 52658.548 20/11/07,15:03:31,10,09,1, 11.9,1,1, 4.604, 10566.679, 223.952, 52658.604 20/11/07,15:03:31,11,09,1, 11.9,1,1, 4.604, 10566.665, 223.930, 52658.508 20/11/07,15:03:31,12,09,1, 11.9,1,1, 4.604, 10566.698, 223.928, 52658.574 20/11/07,15:03:31,13,09,1, 11.9,1,1, 4.604, 10566.672, 223.936, 52658.529 20/11/07,15:03:31,14,09,1, 11.9,1,1, 4.604, 10566.683, 223.943, 52658.557 20/11/07,15:03:31,15,09,1, 11.9,1,1, 4.604, 10566.671, 223.925, 52658.518 20/11/07,15:03:31,16,09,1, 11.9,1,1, 4.604, 10566.673, 223.933, 52658.535 20/11/07,15:03:31,17,09,1, 11.9,1,1, 4.604, 10566.677, 223.925, 52658.524 20/11/07,15:03:31,18,09,1, 11.9,1,1, 4.604, 10566.700, 223.936, 52658.541 20/11/07,15:03:31,19,09,1, 11.9,1,1, 4.604, 10566.685, 223.930, 52658.555 20/11/07,15:03:32,00,09,1, 11.9,1,1, 4.605, 10566.680, 223.930, 52658.555 20/11/07,15:03:32,01,09,1, 11.9,1,1, 4.605, 10566.709, 223.932, 52658.542 20/11/07,15:03:32,02,09,1, 11.9,1,1, 4.605, 10566.703, 223.913, 52658.516 20/11/07,15:03:32,03,09,1, 11.9,1,1, 4.605, 10566.705, 223.922, 52658.474 20/11/07,15:03:32,04,09,1, 11.9,1,1, 4.605, 10566.714, 223.900, 52658.480 20/11/07,15:03:32,05,09,1, 11.9,1,1, 4.605, 10566.719, 223.891, 52658.520 20/11/07,15:03:32,06,09,1, 11.9,1,1, 4.605, 10566.722, 223.892, 52658.461 20/11/07,15:03:32,07,09,1, 11.9,1,1, 4.605, 10566.722, 223.936, 52658.484 20/11/07,15:03:32,08,09,1, 11.9,1,1, 4.605, 10566.705, 223.887, 52658.473 20/11/07,15:03:32,09,09,1, 11.9,1,1, 4.605, 10566.726, 223.901, 52658.511 20/11/07,15:03:32,10,09,1, 11.9,1,1, 4.605, 10566.745, 223.905, 52658.511 20/11/07,15:03:32,11,09,1, 11.9,1,1, 4.605, 10566.741, 223.903, 52658.491 20/11/07,15:03:32,12,09,1, 11.9,1,1, 4.605, 10566.761, 223.897, 52658.486 20/11/07,15:03:32,13,09,1, 11.9,1,1, 4.605, 10566.737, 223.892, 52658.517 20/11/07,15:03:32,14,09,1, 11.9,1,1, 4.605, 10566.756, 223.907, 52658.498 20/11/07,15:03:32,15,09,1, 11.9,1,1, 4.605, 10566.764, 223.840, 52658.494 20/11/07,15:03:32,16,09,1, 11.9,1,1, 4.605, 10566.764, 223.895, 52658.542 20/11/07,15:03:32,17,09,1, 11.9,1,1, 4.605, 10566.763, 223.849, 52658.508 20/11/07,15:03:32,18,09,1, 11.9,1,1, 4.605, 10566.782, 223.875, 52658.482 20/11/07,15:03:32,19,09,1, 11.9,1,1, 4.605, 10566.756, 223.841, 52658.496 20/11/07,15:03:33,00,09,1, 11.8,1,1, 4.605, 10566.756, 223.841, 52658.496 20/11/07,15:03:33,01,09,1, 11.8,1,1, 4.605, 10566.792, 223.849, 52658.513 20/11/07,15:03:33,02,09,1, 11.8,1,1, 4.605, 10566.779, 223.868, 52658.463 20/11/07,15:03:33,03,09,1, 11.8,1,1, 4.605, 10566.803, 223.861, 52658.508 20/11/07,15:03:33,04,09,1, 11.8,1,1, 4.605, 10566.790, 223.854, 52658.626 20/11/07,15:03:33,05,09,1, 11.8,1,1, 4.605, 10566.790, 223.830, 52658.544 20/11/07,15:03:33,06,09,1, 11.8,1,1, 4.605, 10566.803, 223.827, 52658.520 20/11/07,15:03:33,07,09,1, 11.8,1,1, 4.605, 10566.813, 223.856, 52658.524 20/11/07,15:03:33,08,09,1, 11.8,1,1, 4.605, 10566.805, 223.826, 52658.469 20/11/07,15:03:33,09,09,1, 11.8,1,1, 4.605, 10566.806, 223.855, 52658.466 20/11/07,15:03:33,10,09,1, 11.8,1,1, 4.605, 10566.820, 223.830, 52658.462 20/11/07,15:03:33,11,09,1, 11.8,1,1, 4.605, 10566.815, 223.829, 52658.472 20/11/07,15:03:33,12,09,1, 11.8,1,1, 4.605, 10566.827, 223.833, 52658.475 20/11/07,15:03:33,13,09,1, 11.8,1,1, 4.605, 10566.815, 223.831, 52658.480 20/11/07,15:03:33,14,09,1, 11.8,1,1, 4.605, 10566.847, 223.842, 52658.480 20/11/07,15:03:33,15,09,1, 11.8,1,1, 4.605, 10566.840, 223.828, 52658.464 20/11/07,15:03:33,16,09,1, 11.8,1,1, 4.605, 10566.849, 223.829, 52658.475 20/11/07,15:03:33,17,09,1, 11.8,1,1, 4.605, 10566.841, 223.845, 52658.514 20/11/07,15:03:33,18,09,1, 11.8,1,1, 4.605, 10566.839, 223.852, 52658.500 20/11/07,15:03:33,19,09,1, 11.8,1,1, 4.605, 10566.868, 223.829, 52658.487 20/11/07,15:03:34,00,09,1, 11.9,1,1, 4.608, 10566.864, 223.829, 52658.487 20/11/07,15:03:34,01,09,1, 11.9,1,1, 4.608, 10566.860, 223.830, 52658.473 20/11/07,15:03:34,02,09,1, 11.9,1,1, 4.608, 10566.871, 223.821, 52658.469 20/11/07,15:03:34,03,09,1, 11.9,1,1, 4.608, 10566.900, 223.840, 52658.467 20/11/07,15:03:34,04,09,1, 11.9,1,1, 4.608, 10566.903, 223.826, 52658.502 20/11/07,15:03:34,05,09,1, 11.9,1,1, 4.608, 10566.904, 223.822, 52658.504 20/11/07,15:03:34,06,09,1, 11.9,1,1, 4.608, 10566.868, 223.807, 52658.429 20/11/07,15:03:34,07,09,1, 11.9,1,1, 4.608, 10566.909, 223.825, 52658.445 20/11/07,15:03:34,08,09,1, 11.9,1,1, 4.608, 10566.907, 223.807, 52658.443 20/11/07,15:03:34,09,09,1, 11.9,1,1, 4.608, 10566.907, 223.823, 52658.466 20/11/07,15:03:34,10,09,1, 11.9,1,1, 4.608, 10566.911, 223.809, 52658.493 20/11/07,15:03:34,11,09,1, 11.9,1,1, 4.608, 10566.896, 223.818, 52658.493 20/11/07,15:03:34,12,09,1, 11.9,1,1, 4.608, 10566.939, 223.800, 52658.466 20/11/07,15:03:34,13,09,1, 11.9,1,1, 4.608, 10566.927, 223.820, 52658.473 20/11/07,15:03:34,14,09,1, 11.9,1,1, 4.608, 10566.914, 223.793, 52658.460 20/11/07,15:03:34,15,09,1, 11.9,1,1, 4.608, 10566.914, 223.777, 52658.483 20/11/07,15:03:34,16,09,1, 11.9,1,1, 4.608, 10566.911, 223.802, 52658.463 20/11/07,15:03:34,17,09,1, 11.9,1,1, 4.608, 10566.949, 223.801, 52658.449 20/11/07,15:03:34,18,09,1, 11.9,1,1, 4.608, 10566.938, 223.807, 52658.446 20/11/07,15:03:34,19,09,1, 11.9,1,1, 4.608, 10566.955, 223.768, 52658.484 20/11/07,15:03:35,00,09,1, 11.8,1,1, 4.605, 10566.947, 223.768, 52658.484 20/11/07,15:03:35,01,09,1, 11.8,1,1, 4.605, 10566.950, 223.772, 52658.448 20/11/07,15:03:35,02,09,1, 11.8,1,1, 4.605, 10566.973, 223.791, 52658.457 20/11/07,15:03:35,03,09,1, 11.8,1,1, 4.605, 10566.977, 223.757, 52658.472 20/11/07,15:03:35,04,09,1, 11.8,1,1, 4.605, 10566.978, 223.763, 52658.453 20/11/07,15:03:35,05,09,1, 11.8,1,1, 4.605, 10566.970, 223.750, 52658.444 20/11/07,15:03:35,06,09,1, 11.8,1,1, 4.605, 10566.989, 223.776, 52658.456 20/11/07,15:03:35,07,09,1, 11.8,1,1, 4.605, 10566.979, 223.762, 52658.477 20/11/07,15:03:35,08,09,1, 11.8,1,1, 4.605, 10566.979, 223.778, 52658.454 20/11/07,15:03:35,09,09,1, 11.8,1,1, 4.605, 10566.989, 223.779, 52658.414 20/11/07,15:03:35,10,09,1, 11.8,1,1, 4.605, 10567.002, 223.766, 52658.470 20/11/07,15:03:35,11,09,1, 11.8,1,1, 4.605, 10567.015, 223.744, 52658.420 20/11/07,15:03:35,12,09,1, 11.8,1,1, 4.605, 10566.987, 223.755, 52658.627 20/11/07,15:03:35,13,09,1, 11.8,1,1, 4.605, 10567.044, 223.751, 52658.409 20/11/07,15:03:35,14,09,1, 11.8,1,1, 4.605, 10566.998, 223.737, 52658.382 20/11/07,15:03:35,15,09,1, 11.8,1,1, 4.605, 10567.024, 223.747, 52658.406 20/11/07,15:03:35,16,09,1, 11.8,1,1, 4.605, 10567.029, 223.749, 52658.407 20/11/07,15:03:35,17,09,1, 11.8,1,1, 4.605, 10567.052, 223.768, 52658.419 20/11/07,15:03:35,18,09,1, 11.8,1,1, 4.605, 10567.054, 223.748, 52658.463 20/11/07,15:03:35,19,09,1, 11.8,1,1, 4.605, 10567.054, 223.725, 52658.427 20/11/07,15:03:36,00,09,1, 11.8,1,1, 4.602, 10567.048, 223.725, 52658.427 20/11/07,15:03:36,01,09,1, 11.8,1,1, 4.602, 10567.041, 223.733, 52658.375 20/11/07,15:03:36,02,09,1, 11.8,1,1, 4.602, 10567.049, 223.728, 52658.439 20/11/07,15:03:36,03,09,1, 11.8,1,1, 4.602, 10567.046, 223.702, 52658.371 20/11/07,15:03:36,04,09,1, 11.8,1,1, 4.602, 10567.064, 223.725, 52658.417 20/11/07,15:03:36,05,09,1, 11.8,1,1, 4.602, 10567.074, 223.701, 52658.401 20/11/07,15:03:36,06,09,1, 11.8,1,1, 4.602, 10567.116, 223.736, 52658.414 20/11/07,15:03:36,07,09,1, 11.8,1,1, 4.602, 10567.091, 223.692, 52658.397 20/11/07,15:03:36,08,09,1, 11.8,1,1, 4.602, 10567.121, 223.713, 52658.381 20/11/07,15:03:36,09,09,1, 11.8,1,1, 4.602, 10567.094, 223.702, 52658.436 20/11/07,15:03:36,10,09,1, 11.8,1,1, 4.602, 10567.110, 223.722, 52658.421 20/11/07,15:03:36,11,09,1, 11.8,1,1, 4.602, 10567.138, 223.698, 52658.443 20/11/07,15:03:36,12,09,1, 11.8,1,1, 4.602, 10567.119, 223.711, 52658.427 20/11/07,15:03:36,13,09,1, 11.8,1,1, 4.602, 10567.105, 223.735, 52658.406 20/11/07,15:03:36,14,09,1, 11.8,1,1, 4.602, 10567.120, 223.697, 52658.439 20/11/07,15:03:36,15,09,1, 11.8,1,1, 4.602, 10567.113, 223.735, 52658.381 20/11/07,15:03:36,16,09,1, 11.8,1,1, 4.602, 10567.133, 223.698, 52658.404 20/11/07,15:03:36,17,09,1, 11.8,1,1, 4.602, 10567.165, 223.739, 52658.425 20/11/07,15:03:36,18,09,1, 11.8,1,1, 4.602, 10567.168, 223.731, 52658.406 20/11/07,15:03:36,19,09,1, 11.8,1,1, 4.602, 10567.166, 223.726, 52658.470 20/11/07,15:03:37,00,09,1, 11.8,1,1, 4.606, 10567.164, 223.726, 52658.470 20/11/07,15:03:37,01,09,1, 11.8,1,1, 4.606, 10567.171, 223.711, 52658.406 20/11/07,15:03:37,02,09,1, 11.8,1,1, 4.606, 10567.156, 223.720, 52658.405 20/11/07,15:03:37,03,09,1, 11.8,1,1, 4.606, 10567.199, 223.711, 52658.407 20/11/07,15:03:37,04,09,1, 11.8,1,1, 4.606, 10567.191, 223.708, 52658.413 20/11/07,15:03:37,05,09,1, 11.8,1,1, 4.606, 10567.189, 223.709, 52658.418 20/11/07,15:03:37,06,09,1, 11.8,1,1, 4.606, 10567.228, 223.700, 52658.423 20/11/07,15:03:37,07,09,1, 11.8,1,1, 4.606, 10567.214, 223.665, 52658.402 20/11/07,15:03:37,08,09,1, 11.8,1,1, 4.606, 10567.223, 223.694, 52658.399 20/11/07,15:03:37,09,09,1, 11.8,1,1, 4.606, 10567.230, 223.685, 52658.394 20/11/07,15:03:37,10,09,1, 11.8,1,1, 4.606, 10567.220, 223.719, 52658.413 20/11/07,15:03:37,11,09,1, 11.8,1,1, 4.606, 10567.214, 223.689, 52658.374 20/11/07,15:03:37,12,09,1, 11.8,1,1, 4.606, 10567.254, 223.684, 52658.405 20/11/07,15:03:37,13,09,1, 11.8,1,1, 4.606, 10567.237, 223.665, 52658.387 20/11/07,15:03:37,14,09,1, 11.8,1,1, 4.606, 10567.241, 223.638, 52658.377 20/11/07,15:03:37,15,09,1, 11.8,1,1, 4.606, 10567.251, 223.647, 52658.381 20/11/07,15:03:37,16,09,1, 11.8,1,1, 4.606, 10567.242, 223.649, 52658.375 20/11/07,15:03:37,17,09,1, 11.8,1,1, 4.606, 10567.273, 223.676, 52658.393 20/11/07,15:03:37,18,09,1, 11.8,1,1, 4.606, 10567.268, 223.653, 52658.373 20/11/07,15:03:37,19,09,1, 11.8,1,1, 4.606, 10567.280, 223.684, 52658.399 20/11/07,15:03:38,00,09,1, 11.9,1,1, 4.609, 10567.273, 223.684, 52658.399 20/11/07,15:03:38,01,09,1, 11.9,1,1, 4.609, 10567.295, 223.679, 52658.390 20/11/07,15:03:38,02,09,1, 11.9,1,1, 4.609, 10567.321, 223.643, 52658.341 20/11/07,15:03:38,03,09,1, 11.9,1,1, 4.609, 10567.351, 223.690, 52658.378 20/11/07,15:03:38,04,09,1, 11.9,1,1, 4.609, 10567.345, 223.664, 52658.390 20/11/07,15:03:38,05,09,1, 11.9,1,1, 4.609, 10567.329, 223.677, 52658.367 20/11/07,15:03:38,06,09,1, 11.9,1,1, 4.609, 10567.355, 223.675, 52658.379 20/11/07,15:03:38,07,09,1, 11.9,1,1, 4.609, 10567.336, 223.650, 52658.364 20/11/07,15:03:38,08,09,1, 11.9,1,1, 4.609, 10567.345, 223.665, 52658.414 20/11/07,15:03:38,09,09,1, 11.9,1,1, 4.609, 10567.358, 223.662, 52658.400 20/11/07,15:03:38,10,09,1, 11.9,1,1, 4.609, 10567.369, 223.655, 52658.414 20/11/07,15:03:38,11,09,1, 11.9,1,1, 4.609, 10567.395, 223.622, 52658.392 20/11/07,15:03:38,12,09,1, 11.9,1,1, 4.609, 10567.400, 223.651, 52658.415 20/11/07,15:03:38,13,09,1, 11.9,1,1, 4.609, 10567.389, 223.637, 52658.372 20/11/07,15:03:38,14,09,1, 11.9,1,1, 4.609, 10567.382, 223.652, 52658.379 20/11/07,15:03:38,15,09,1, 11.9,1,1, 4.609, 10567.390, 223.633, 52658.368 20/11/07,15:03:38,16,09,1, 11.9,1,1, 4.609, 10567.420, 223.647, 52658.397 20/11/07,15:03:38,17,09,1, 11.9,1,1, 4.609, 10567.427, 223.630, 52658.363 20/11/07,15:03:38,18,09,1, 11.9,1,1, 4.609, 10567.422, 223.627, 52658.364 20/11/07,15:03:38,19,09,1, 11.9,1,1, 4.609, 10567.435, 223.635, 52658.369 20/11/07,15:03:39,00,09,1, 11.7,1,1, 4.605, 10567.431, 223.635, 52658.369 20/11/07,15:03:39,01,09,1, 11.7,1,1, 4.605, 10567.480, 223.633, 52658.391 20/11/07,15:03:39,02,09,1, 11.7,1,1, 4.605, 10567.437, 223.614, 52658.346 20/11/07,15:03:39,03,09,1, 11.7,1,1, 4.605, 10567.475, 223.633, 52658.380 20/11/07,15:03:39,04,09,1, 11.7,1,1, 4.605, 10567.503, 223.592, 52658.342 20/11/07,15:03:39,05,09,1, 11.7,1,1, 4.605, 10567.474, 223.615, 52658.362 20/11/07,15:03:39,06,09,1, 11.7,1,1, 4.605, 10567.497, 223.599, 52658.337 20/11/07,15:03:39,07,09,1, 11.7,1,1, 4.605, 10567.507, 223.621, 52658.355 20/11/07,15:03:39,08,09,1, 11.7,1,1, 4.605, 10567.491, 223.604, 52658.348 20/11/07,15:03:39,09,09,1, 11.7,1,1, 4.605, 10567.535, 223.600, 52658.339 20/11/07,15:03:39,10,09,1, 11.7,1,1, 4.605, 10567.553, 223.591, 52658.385 20/11/07,15:03:39,11,09,1, 11.7,1,1, 4.605, 10567.521, 223.616, 52658.543 20/11/07,15:03:39,12,09,1, 11.7,1,1, 4.605, 10567.587, 223.618, 52658.404 20/11/07,15:03:39,13,09,1, 11.7,1,1, 4.605, 10567.615, 223.589, 52658.325 20/11/07,15:03:39,14,09,1, 11.7,1,1, 4.605, 10567.576, 223.591, 52658.374 20/11/07,15:03:39,15,09,1, 11.7,1,1, 4.605, 10567.578, 223.572, 52658.303 20/11/07,15:03:39,16,09,1, 11.7,1,1, 4.605, 10567.579, 223.647, 52658.344 20/11/07,15:03:39,17,09,1, 11.7,1,1, 4.605, 10567.610, 223.600, 52658.320 20/11/07,15:03:39,18,09,1, 11.7,1,1, 4.605, 10567.596, 223.595, 52658.367 20/11/07,15:03:39,19,09,1, 11.7,1,1, 4.605, 10567.644, 223.619, 52658.351 20/11/07,15:03:40,00,09,1, 11.9,1,1, 4.605, 10567.640, 223.619, 52658.351 20/11/07,15:03:40,01,09,1, 11.9,1,1, 4.605, 10567.649, 223.581, 52658.343 20/11/07,15:03:40,02,09,1, 11.9,1,1, 4.605, 10567.652, 223.597, 52658.331 20/11/07,15:03:40,03,09,1, 11.9,1,1, 4.605, 10567.652, 223.587, 52658.364 20/11/07,15:03:40,04,09,1, 11.9,1,1, 4.605, 10567.644, 223.582, 52658.303 20/11/07,15:03:40,05,09,1, 11.9,1,1, 4.605, 10567.662, 223.578, 52658.333 20/11/07,15:03:40,06,09,1, 11.9,1,1, 4.605, 10567.661, 223.568, 52658.320 20/11/07,15:03:40,07,09,1, 11.9,1,1, 4.605, 10567.675, 223.593, 52658.339 20/11/07,15:03:40,08,09,1, 11.9,1,1, 4.605, 10567.666, 223.575, 52658.324 20/11/07,15:03:40,09,09,1, 11.9,1,1, 4.605, 10567.690, 223.602, 52658.210 20/11/07,15:03:40,10,09,1, 11.9,1,1, 4.605, 10567.739, 223.572, 52658.379 20/11/07,15:03:40,11,09,1, 11.9,1,1, 4.605, 10567.740, 223.592, 52658.329 20/11/07,15:03:40,12,09,1, 11.9,1,1, 4.605, 10567.756, 223.569, 52658.322 20/11/07,15:03:40,13,09,1, 11.9,1,1, 4.605, 10567.759, 223.602, 52658.341 20/11/07,15:03:40,14,09,1, 11.9,1,1, 4.605, 10567.773, 223.577, 52658.365 20/11/07,15:03:40,15,09,1, 11.9,1,1, 4.605, 10567.769, 223.588, 52658.298 20/11/07,15:03:40,16,09,1, 11.9,1,1, 4.605, 10567.788, 223.567, 52658.326 20/11/07,15:03:40,17,09,1, 11.9,1,1, 4.605, 10567.769, 223.546, 52658.321 20/11/07,15:03:40,18,09,1, 11.9,1,1, 4.605, 10567.792, 223.582, 52658.319 20/11/07,15:03:40,19,09,1, 11.9,1,1, 4.605, 10567.802, 223.552, 52658.301 20/11/07,15:03:41,00,09,1, 11.9,1,1, 4.605, 10567.799, 223.552, 52658.301 20/11/07,15:03:41,01,09,1, 11.9,1,1, 4.605, 10567.825, 223.568, 52658.280 20/11/07,15:03:41,02,09,1, 11.9,1,1, 4.605, 10567.840, 223.586, 52658.261 20/11/07,15:03:41,03,09,1, 11.9,1,1, 4.605, 10567.833, 223.574, 52658.296 20/11/07,15:03:41,04,09,1, 11.9,1,1, 4.605, 10567.848, 223.570, 52658.321 20/11/07,15:03:41,05,09,1, 11.9,1,1, 4.605, 10567.840, 223.577, 52658.327 20/11/07,15:03:41,06,09,1, 11.9,1,1, 4.605, 10567.859, 223.571, 52658.307 20/11/07,15:03:41,07,09,1, 11.9,1,1, 4.605, 10567.885, 223.583, 52658.300 20/11/07,15:03:41,08,09,1, 11.9,1,1, 4.605, 10567.882, 223.570, 52658.291 20/11/07,15:03:41,09,09,1, 11.9,1,1, 4.605, 10567.888, 223.579, 52658.284 20/11/07,15:03:41,10,09,1, 11.9,1,1, 4.605, 10567.866, 223.561, 52658.289 20/11/07,15:03:41,11,09,1, 11.9,1,1, 4.605, 10567.907, 223.567, 52658.308 20/11/07,15:03:41,12,09,1, 11.9,1,1, 4.605, 10567.930, 223.568, 52658.340 20/11/07,15:03:41,13,09,1, 11.9,1,1, 4.605, 10567.935, 223.579, 52658.271 20/11/07,15:03:41,14,09,1, 11.9,1,1, 4.605, 10567.948, 223.551, 52658.293 20/11/07,15:03:41,15,09,1, 11.9,1,1, 4.605, 10567.973, 223.535, 52658.267 20/11/07,15:03:41,16,09,1, 11.9,1,1, 4.605, 10567.971, 223.545, 52658.277 20/11/07,15:03:41,17,09,1, 11.9,1,1, 4.605, 10567.999, 223.537, 52658.348 20/11/07,15:03:41,18,09,1, 11.9,1,1, 4.605, 10568.031, 223.515, 52658.146 20/11/07,15:03:41,19,09,1, 11.9,1,1, 4.605, 10567.955, 223.527, 52658.256 20/11/07,15:03:42,00,09,1, 11.9,1,1, 4.605, 10567.949, 223.527, 52658.256 20/11/07,15:03:42,01,09,1, 11.9,1,1, 4.605, 10567.997, 223.545, 52658.237 20/11/07,15:03:42,02,09,1, 11.9,1,1, 4.605, 10568.004, 223.548, 52658.265 20/11/07,15:03:42,03,09,1, 11.9,1,1, 4.605, 10568.010, 223.524, 52658.226 20/11/07,15:03:42,04,09,1, 11.9,1,1, 4.605, 10568.040, 223.538, 52658.255 20/11/07,15:03:42,05,09,1, 11.9,1,1, 4.605, 10568.051, 223.545, 52658.226 20/11/07,15:03:42,06,09,1, 11.9,1,1, 4.605, 10568.056, 223.556, 52658.250 20/11/07,15:03:42,07,09,1, 11.9,1,1, 4.605, 10568.058, 223.517, 52658.242 20/11/07,15:03:42,08,09,1, 11.9,1,1, 4.605, 10568.086, 223.538, 52658.239 20/11/07,15:03:42,09,09,1, 11.9,1,1, 4.605, 10568.060, 223.531, 52658.203 20/11/07,15:03:42,10,09,1, 11.9,1,1, 4.605, 10568.075, 223.542, 52658.236 20/11/07,15:03:42,11,09,1, 11.9,1,1, 4.605, 10568.092, 223.537, 52658.232 20/11/07,15:03:42,12,09,1, 11.9,1,1, 4.605, 10568.098, 223.528, 52658.228 20/11/07,15:03:42,13,09,1, 11.9,1,1, 4.605, 10568.136, 223.557, 52658.232 20/11/07,15:03:42,14,09,1, 11.9,1,1, 4.605, 10568.142, 223.508, 52658.233 20/11/07,15:03:42,15,09,1, 11.9,1,1, 4.605, 10568.144, 223.537, 52658.247 20/11/07,15:03:42,16,09,1, 11.9,1,1, 4.605, 10568.131, 223.524, 52658.235 20/11/07,15:03:42,17,09,1, 11.9,1,1, 4.605, 10568.164, 223.537, 52658.252 20/11/07,15:03:42,18,09,1, 11.9,1,1, 4.605, 10568.134, 223.516, 52658.226 20/11/07,15:03:42,19,09,1, 11.9,1,1, 4.605, 10568.161, 223.515, 52658.246 20/11/07,15:03:43,00,09,1, 11.8,1,1, 4.603, 10568.157, 223.515, 52658.246 20/11/07,15:03:43,01,09,1, 11.8,1,1, 4.603, 10568.197, 223.497, 52658.246 20/11/07,15:03:43,02,09,1, 11.8,1,1, 4.603, 10568.172, 223.502, 52658.229 20/11/07,15:03:43,03,09,1, 11.8,1,1, 4.603, 10568.203, 223.492, 52658.201 20/11/07,15:03:43,04,09,1, 11.8,1,1, 4.603, 10568.217, 223.504, 52658.234 20/11/07,15:03:43,05,09,1, 11.8,1,1, 4.603, 10568.217, 223.481, 52658.201 20/11/07,15:03:43,06,09,1, 11.8,1,1, 4.603, 10568.234, 223.525, 52658.437 20/11/07,15:03:43,07,09,1, 11.8,1,1, 4.603, 10568.263, 223.506, 52658.206 20/11/07,15:03:43,08,09,1, 11.8,1,1, 4.603, 10568.266, 223.514, 52658.224 20/11/07,15:03:43,09,09,1, 11.8,1,1, 4.603, 10568.279, 223.474, 52658.197 20/11/07,15:03:43,10,09,1, 11.8,1,1, 4.603, 10568.264, 223.497, 52658.162 20/11/07,15:03:43,11,09,1, 11.8,1,1, 4.603, 10568.311, 223.481, 52658.045 20/11/07,15:03:43,12,09,1, 11.8,1,1, 4.603, 10568.305, 223.485, 52658.273 20/11/07,15:03:43,13,09,1, 11.8,1,1, 4.603, 10568.318, 223.475, 52658.223 20/11/07,15:03:43,14,09,1, 11.8,1,1, 4.603, 10568.320, 223.502, 52658.216 20/11/07,15:03:43,15,09,1, 11.8,1,1, 4.603, 10568.326, 223.488, 52658.200 20/11/07,15:03:43,16,09,1, 11.8,1,1, 4.603, 10568.356, 223.498, 52658.190 20/11/07,15:03:43,17,09,1, 11.8,1,1, 4.603, 10568.362, 223.494, 52658.190 20/11/07,15:03:43,18,09,1, 11.8,1,1, 4.603, 10568.374, 223.482, 52658.153 20/11/07,15:03:43,19,09,1, 11.8,1,1, 4.603, 10568.387, 223.503, 52658.207 20/11/07,15:03:44,00,09,1, 11.8,1,1, 4.604, 10568.383, 223.503, 52658.207 20/11/07,15:03:44,01,09,1, 11.8,1,1, 4.604, 10568.407, 223.506, 52658.169 20/11/07,15:03:44,02,09,1, 11.8,1,1, 4.604, 10568.427, 223.478, 52658.182 20/11/07,15:03:44,03,09,1, 11.8,1,1, 4.604, 10568.446, 223.485, 52658.170 20/11/07,15:03:44,04,09,1, 11.8,1,1, 4.604, 10568.440, 223.452, 52658.184 20/11/07,15:03:44,05,09,1, 11.8,1,1, 4.604, 10568.452, 223.477, 52658.178 20/11/07,15:03:44,06,09,1, 11.8,1,1, 4.604, 10568.452, 223.464, 52658.161 20/11/07,15:03:44,07,09,1, 11.8,1,1, 4.604, 10568.459, 223.459, 52658.164 20/11/07,15:03:44,08,09,1, 11.8,1,1, 4.604, 10568.473, 223.470, 52658.156 20/11/07,15:03:44,09,09,1, 11.8,1,1, 4.604, 10568.488, 223.478, 52658.166 20/11/07,15:03:44,10,09,1, 11.8,1,1, 4.604, 10568.494, 223.476, 52658.155 20/11/07,15:03:44,11,09,1, 11.8,1,1, 4.604, 10568.493, 223.458, 52658.155 20/11/07,15:03:44,12,09,1, 11.8,1,1, 4.604, 10568.509, 223.483, 52658.175 20/11/07,15:03:44,13,09,1, 11.8,1,1, 4.604, 10568.523, 223.451, 52658.138 20/11/07,15:03:44,14,09,1, 11.8,1,1, 4.604, 10568.530, 223.483, 52658.166 20/11/07,15:03:44,15,09,1, 11.8,1,1, 4.604, 10568.568, 223.472, 52658.126 20/11/07,15:03:44,16,09,1, 11.8,1,1, 4.604, 10568.532, 223.483, 52658.120 20/11/07,15:03:44,17,09,1, 11.8,1,1, 4.604, 10568.556, 223.469, 52658.149 20/11/07,15:03:44,18,09,1, 11.8,1,1, 4.604, 10568.577, 223.485, 52658.132 20/11/07,15:03:44,19,09,1, 11.8,1,1, 4.604, 10568.555, 223.471, 52658.154 20/11/07,15:03:45,00,09,1, 11.9,1,1, 4.605, 10568.550, 223.471, 52658.154 20/11/07,15:03:45,01,09,1, 11.9,1,1, 4.605, 10568.594, 223.466, 52658.136 20/11/07,15:03:45,02,09,1, 11.9,1,1, 4.605, 10568.589, 223.482, 52658.136 20/11/07,15:03:45,03,09,1, 11.9,1,1, 4.605, 10568.634, 223.511, 52658.149 20/11/07,15:03:45,04,09,1, 11.9,1,1, 4.605, 10568.629, 223.489, 52658.148 20/11/07,15:03:45,05,09,1, 11.9,1,1, 4.605, 10568.650, 223.513, 52658.157 20/11/07,15:03:45,06,09,1, 11.9,1,1, 4.605, 10568.658, 223.487, 52658.119 20/11/07,15:03:45,07,09,1, 11.9,1,1, 4.605, 10568.667, 223.508, 52658.189 20/11/07,15:03:45,08,09,1, 11.9,1,1, 4.605, 10568.690, 223.486, 52658.198 20/11/07,15:03:45,09,09,1, 11.9,1,1, 4.605, 10568.683, 223.527, 52658.209 20/11/07,15:03:45,10,09,1, 11.9,1,1, 4.605, 10568.734, 223.490, 52658.248 20/11/07,15:03:45,11,09,1, 11.9,1,1, 4.605, 10568.736, 223.489, 52658.188 20/11/07,15:03:45,12,09,1, 11.9,1,1, 4.605, 10568.746, 223.512, 52658.213 20/11/07,15:03:45,13,09,1, 11.9,1,1, 4.605, 10568.750, 223.510, 52658.181 20/11/07,15:03:45,14,09,1, 11.9,1,1, 4.605, 10568.744, 223.489, 52658.212 20/11/07,15:03:45,15,09,1, 11.9,1,1, 4.605, 10568.774, 223.481, 52658.200 20/11/07,15:03:45,16,09,1, 11.9,1,1, 4.605, 10568.764, 223.474, 52658.203 20/11/07,15:03:45,17,09,1, 11.9,1,1, 4.605, 10568.800, 223.495, 52658.178 20/11/07,15:03:45,18,09,1, 11.9,1,1, 4.605, 10568.797, 223.502, 52658.207 20/11/07,15:03:45,19,09,1, 11.9,1,1, 4.605, 10568.816, 223.487, 52658.200 20/11/07,15:03:46,00,09,1, 11.8,1,1, 4.604, 10568.808, 223.487, 52658.200 20/11/07,15:03:46,01,09,1, 11.8,1,1, 4.604, 10568.856, 223.509, 52658.162 20/11/07,15:03:46,02,09,1, 11.8,1,1, 4.604, 10568.857, 223.489, 52658.202 20/11/07,15:03:46,03,09,1, 11.8,1,1, 4.604, 10568.838, 223.495, 52658.149 20/11/07,15:03:46,04,09,1, 11.8,1,1, 4.604, 10568.855, 223.497, 52658.143 20/11/07,15:03:46,05,09,1, 11.8,1,1, 4.604, 10568.889, 223.506, 52658.150 20/11/07,15:03:46,06,09,1, 11.8,1,1, 4.604, 10568.858, 223.515, 52658.360 20/11/07,15:03:46,07,09,1, 11.8,1,1, 4.604, 10568.899, 223.499, 52658.186 20/11/07,15:03:46,08,09,1, 11.8,1,1, 4.604, 10568.913, 223.506, 52658.193 20/11/07,15:03:46,09,09,1, 11.8,1,1, 4.604, 10568.915, 223.483, 52658.129 20/11/07,15:03:46,10,09,1, 11.8,1,1, 4.604, 10568.920, 223.491, 52658.124 20/11/07,15:03:46,11,09,1, 11.8,1,1, 4.604, 10568.925, 223.508, 52658.130 20/11/07,15:03:46,12,09,1, 11.8,1,1, 4.604, 10568.940, 223.506, 52658.116 20/11/07,15:03:46,13,09,1, 11.8,1,1, 4.604, 10568.942, 223.537, 52658.138 20/11/07,15:03:46,14,09,1, 11.8,1,1, 4.604, 10568.978, 223.508, 52658.136 20/11/07,15:03:46,15,09,1, 11.8,1,1, 4.604, 10568.964, 223.483, 52657.969 20/11/07,15:03:46,16,09,1, 11.8,1,1, 4.604, 10568.962, 223.501, 52658.171 20/11/07,15:03:46,17,09,1, 11.8,1,1, 4.604, 10569.009, 223.498, 52658.148 20/11/07,15:03:46,18,09,1, 11.8,1,1, 4.604, 10569.030, 223.514, 52658.145 20/11/07,15:03:46,19,09,1, 11.8,1,1, 4.604, 10568.987, 223.482, 52657.970 20/11/07,15:03:47,00,09,1, 11.8,1,1, 4.603, 10568.984, 223.482, 52657.970 20/11/07,15:03:47,01,09,1, 11.8,1,1, 4.603, 10569.037, 223.508, 52658.196 20/11/07,15:03:47,02,09,1, 11.8,1,1, 4.603, 10569.047, 223.505, 52658.157 20/11/07,15:03:47,03,09,1, 11.8,1,1, 4.603, 10569.039, 223.522, 52658.119 20/11/07,15:03:47,04,09,1, 11.8,1,1, 4.603, 10569.045, 223.498, 52658.141 20/11/07,15:03:47,05,09,1, 11.8,1,1, 4.603, 10569.062, 223.516, 52658.124 20/11/07,15:03:47,06,09,1, 11.8,1,1, 4.603, 10569.087, 223.518, 52658.118 20/11/07,15:03:47,07,09,1, 11.8,1,1, 4.603, 10569.085, 223.510, 52658.142 20/11/07,15:03:47,08,09,1, 11.8,1,1, 4.603, 10569.079, 223.518, 52658.098 20/11/07,15:03:47,09,09,1, 11.8,1,1, 4.603, 10569.083, 223.497, 52658.082 20/11/07,15:03:47,10,09,1, 11.8,1,1, 4.603, 10569.103, 223.493, 52658.086 20/11/07,15:03:47,11,09,1, 11.8,1,1, 4.603, 10569.128, 223.522, 52658.064 20/11/07,15:03:47,12,09,1, 11.8,1,1, 4.603, 10569.142, 223.496, 52658.088 20/11/07,15:03:47,13,09,1, 11.8,1,1, 4.603, 10569.151, 223.487, 52658.052 20/11/07,15:03:47,14,09,1, 11.8,1,1, 4.603, 10569.138, 223.514, 52658.068 20/11/07,15:03:47,15,09,1, 11.8,1,1, 4.603, 10569.159, 223.504, 52658.084 20/11/07,15:03:47,16,09,1, 11.8,1,1, 4.603, 10569.183, 223.504, 52658.062 20/11/07,15:03:47,17,09,1, 11.8,1,1, 4.603, 10569.203, 223.497, 52658.070 20/11/07,15:03:47,18,09,1, 11.8,1,1, 4.603, 10569.204, 223.508, 52658.041 20/11/07,15:03:47,19,09,1, 11.8,1,1, 4.603, 10569.216, 223.521, 52658.083 20/11/07,15:03:48,00,09,1, 11.9,1,1, 4.602, 10569.209, 223.521, 52658.083 20/11/07,15:03:48,01,09,1, 11.9,1,1, 4.602, 10569.243, 223.497, 52658.064 20/11/07,15:03:48,02,09,1, 11.9,1,1, 4.602, 10569.251, 223.475, 52658.055 20/11/07,15:03:48,03,09,1, 11.9,1,1, 4.602, 10569.271, 223.506, 52658.067 20/11/07,15:03:48,04,09,1, 11.9,1,1, 4.602, 10569.291, 223.508, 52658.040 20/11/07,15:03:48,05,09,1, 11.9,1,1, 4.602, 10569.298, 223.505, 52658.086 20/11/07,15:03:48,06,09,1, 11.9,1,1, 4.602, 10569.307, 223.507, 52658.071 20/11/07,15:03:48,07,09,1, 11.9,1,1, 4.602, 10569.301, 223.475, 52658.085 20/11/07,15:03:48,08,09,1, 11.9,1,1, 4.602, 10569.307, 223.514, 52658.067 20/11/07,15:03:48,09,09,1, 11.9,1,1, 4.602, 10569.321, 223.501, 52658.080 20/11/07,15:03:48,10,09,1, 11.9,1,1, 4.602, 10569.337, 223.490, 52658.048 20/11/07,15:03:48,11,09,1, 11.9,1,1, 4.602, 10569.321, 223.496, 52658.034 20/11/07,15:03:48,12,09,1, 11.9,1,1, 4.602, 10569.359, 223.491, 52658.029 20/11/07,15:03:48,13,09,1, 11.9,1,1, 4.602, 10569.359, 223.499, 52658.039 20/11/07,15:03:48,14,09,1, 11.9,1,1, 4.602, 10569.370, 223.473, 52658.004 20/11/07,15:03:48,15,09,1, 11.9,1,1, 4.602, 10569.389, 223.481, 52658.103 20/11/07,15:03:48,16,09,1, 11.9,1,1, 4.602, 10569.372, 223.500, 52658.022 20/11/07,15:03:48,17,09,1, 11.9,1,1, 4.602, 10569.397, 223.498, 52658.043 20/11/07,15:03:48,18,09,1, 11.9,1,1, 4.602, 10569.421, 223.515, 52658.052 20/11/07,15:03:48,19,09,1, 11.9,1,1, 4.602, 10569.403, 223.508, 52658.023 20/11/07,15:03:49,00,09,1, 11.8,1,1, 4.605, 10569.401, 223.508, 52658.023 20/11/07,15:03:49,01,09,1, 11.8,1,1, 4.605, 10569.423, 223.504, 52658.078 20/11/07,15:03:49,02,09,1, 11.8,1,1, 4.605, 10569.442, 223.509, 52658.037 20/11/07,15:03:49,03,09,1, 11.8,1,1, 4.605, 10569.475, 223.521, 52658.039 20/11/07,15:03:49,04,09,1, 11.8,1,1, 4.605, 10569.476, 223.519, 52658.038 20/11/07,15:03:49,05,09,1, 11.8,1,1, 4.605, 10569.468, 223.513, 52657.986 20/11/07,15:03:49,06,09,1, 11.8,1,1, 4.605, 10569.502, 223.519, 52658.038 20/11/07,15:03:49,07,09,1, 11.8,1,1, 4.605, 10569.490, 223.502, 52657.988 20/11/07,15:03:49,08,09,1, 11.8,1,1, 4.605, 10569.497, 223.507, 52657.997 20/11/07,15:03:49,09,09,1, 11.8,1,1, 4.605, 10569.511, 223.508, 52658.023 20/11/07,15:03:49,10,09,1, 11.8,1,1, 4.605, 10569.525, 223.513, 52657.985 20/11/07,15:03:49,11,09,1, 11.8,1,1, 4.605, 10569.531, 223.493, 52658.004 20/11/07,15:03:49,12,09,1, 11.8,1,1, 4.605, 10569.533, 223.532, 52658.002 20/11/07,15:03:49,13,09,1, 11.8,1,1, 4.605, 10569.551, 223.543, 52658.006 20/11/07,15:03:49,14,09,1, 11.8,1,1, 4.605, 10569.554, 223.533, 52658.014 20/11/07,15:03:49,15,09,1, 11.8,1,1, 4.605, 10569.583, 223.544, 52658.032 20/11/07,15:03:49,16,09,1, 11.8,1,1, 4.605, 10569.589, 223.514, 52658.006 20/11/07,15:03:49,17,09,1, 11.8,1,1, 4.605, 10569.599, 223.516, 52658.006 20/11/07,15:03:49,18,09,1, 11.8,1,1, 4.605, 10569.602, 223.546, 52658.016 20/11/07,15:03:49,19,09,1, 11.8,1,1, 4.605, 10569.641, 223.539, 52658.009 20/11/07,15:03:50,00,09,1, 11.8,1,1, 4.601, 10569.634, 223.539, 52658.009 20/11/07,15:03:50,01,09,1, 11.8,1,1, 4.601, 10569.633, 223.552, 52657.995 20/11/07,15:03:50,02,09,1, 11.8,1,1, 4.601, 10569.649, 223.526, 52657.998 20/11/07,15:03:50,03,09,1, 11.8,1,1, 4.601, 10569.652, 223.531, 52658.014 20/11/07,15:03:50,04,09,1, 11.8,1,1, 4.601, 10569.674, 223.563, 52658.006 20/11/07,15:03:50,05,09,1, 11.8,1,1, 4.601, 10569.668, 223.541, 52658.024 20/11/07,15:03:50,06,09,1, 11.8,1,1, 4.601, 10569.678, 223.536, 52657.974 20/11/07,15:03:50,07,09,1, 11.8,1,1, 4.601, 10569.667, 223.541, 52657.951 20/11/07,15:03:50,08,09,1, 11.8,1,1, 4.601, 10569.676, 223.531, 52657.954 20/11/07,15:03:50,09,09,1, 11.8,1,1, 4.601, 10569.734, 223.515, 52657.942 20/11/07,15:03:50,10,09,1, 11.8,1,1, 4.601, 10569.706, 223.540, 52657.953 20/11/07,15:03:50,11,09,1, 11.8,1,1, 4.601, 10569.708, 223.534, 52657.938 20/11/07,15:03:50,12,09,1, 11.8,1,1, 4.601, 10569.731, 223.521, 52657.906 20/11/07,15:03:50,13,09,1, 11.8,1,1, 4.601, 10569.741, 223.523, 52657.917 20/11/07,15:03:50,14,09,1, 11.8,1,1, 4.601, 10569.743, 223.545, 52657.917 20/11/07,15:03:50,15,09,1, 11.8,1,1, 4.601, 10569.750, 223.523, 52657.896 20/11/07,15:03:50,16,09,1, 11.8,1,1, 4.601, 10569.782, 223.549, 52657.930 20/11/07,15:03:50,17,09,1, 11.8,1,1, 4.601, 10569.768, 223.524, 52657.880 20/11/07,15:03:50,18,09,1, 11.8,1,1, 4.601, 10569.799, 223.526, 52657.892 20/11/07,15:03:50,19,09,1, 11.8,1,1, 4.601, 10569.792, 223.535, 52657.926 20/11/07,15:03:51,00,09,1, 11.8,1,1, 4.606, 10569.785, 223.535, 52657.926 20/11/07,15:03:51,01,09,1, 11.8,1,1, 4.606, 10569.799, 223.523, 52657.893 20/11/07,15:03:51,02,09,1, 11.8,1,1, 4.606, 10569.805, 223.563, 52657.916 20/11/07,15:03:51,03,09,1, 11.8,1,1, 4.606, 10569.831, 223.559, 52657.895 20/11/07,15:03:51,04,09,1, 11.8,1,1, 4.606, 10569.836, 223.569, 52657.940 20/11/07,15:03:51,05,09,1, 11.8,1,1, 4.606, 10569.831, 223.552, 52657.943 20/11/07,15:03:51,06,09,1, 11.8,1,1, 4.606, 10569.859, 223.562, 52657.917 20/11/07,15:03:51,07,09,1, 11.8,1,1, 4.606, 10569.869, 223.581, 52657.907 20/11/07,15:03:51,08,09,1, 11.8,1,1, 4.606, 10569.873, 223.545, 52657.917 20/11/07,15:03:51,09,09,1, 11.8,1,1, 4.606, 10569.872, 223.602, 52657.930 20/11/07,15:03:51,10,09,1, 11.8,1,1, 4.606, 10569.861, 223.580, 52657.945 20/11/07,15:03:51,11,09,1, 11.8,1,1, 4.606, 10569.886, 223.597, 52657.890 20/11/07,15:03:51,12,09,1, 11.8,1,1, 4.606, 10569.899, 223.586, 52657.928 20/11/07,15:03:51,13,09,1, 11.8,1,1, 4.606, 10569.952, 223.608, 52657.969 20/11/07,15:03:51,14,09,1, 11.8,1,1, 4.606, 10569.894, 223.568, 52657.901 20/11/07,15:03:51,15,09,1, 11.8,1,1, 4.606, 10569.920, 223.601, 52658.036 20/11/07,15:03:51,16,09,1, 11.8,1,1, 4.606, 10569.935, 223.609, 52657.857 20/11/07,15:03:51,17,09,1, 11.8,1,1, 4.606, 10569.907, 223.583, 52657.811 20/11/07,15:03:51,18,09,1, 11.8,1,1, 4.606, 10569.939, 223.596, 52657.949 20/11/07,15:03:51,19,09,1, 11.8,1,1, 4.606, 10569.936, 223.604, 52657.908 20/11/07,15:03:52,00,09,1, 11.8,1,1, 4.604, 10569.935, 223.604, 52657.908 20/11/07,15:03:52,01,09,1, 11.8,1,1, 4.604, 10569.936, 223.575, 52657.869 20/11/07,15:03:52,02,09,1, 11.8,1,1, 4.604, 10569.952, 223.578, 52657.856 20/11/07,15:03:52,03,09,1, 11.8,1,1, 4.604, 10569.959, 223.572, 52657.866 20/11/07,15:03:52,04,09,1, 11.8,1,1, 4.604, 10569.981, 223.627, 52657.875 20/11/07,15:03:52,05,09,1, 11.8,1,1, 4.604, 10569.981, 223.594, 52657.839 20/11/07,15:03:52,06,09,1, 11.8,1,1, 4.604, 10569.960, 223.612, 52657.871 20/11/07,15:03:52,07,09,1, 11.8,1,1, 4.604, 10569.981, 223.602, 52657.884 20/11/07,15:03:52,08,09,1, 11.8,1,1, 4.604, 10569.979, 223.615, 52657.913 20/11/07,15:03:52,09,09,1, 11.8,1,1, 4.604, 10569.996, 223.617, 52657.945 20/11/07,15:03:52,10,09,1, 11.8,1,1, 4.604, 10570.007, 223.620, 52657.912 20/11/07,15:03:52,11,09,1, 11.8,1,1, 4.604, 10570.017, 223.622, 52657.890 20/11/07,15:03:52,12,09,1, 11.8,1,1, 4.604, 10570.034, 223.619, 52657.894 20/11/07,15:03:52,13,09,1, 11.8,1,1, 4.604, 10570.033, 223.633, 52657.892 20/11/07,15:03:52,14,09,1, 11.8,1,1, 4.604, 10570.021, 223.654, 52657.873 20/11/07,15:03:52,15,09,1, 11.8,1,1, 4.604, 10570.039, 223.637, 52657.918 20/11/07,15:03:52,16,09,1, 11.8,1,1, 4.604, 10570.046, 223.650, 52657.889 20/11/07,15:03:52,17,09,1, 11.8,1,1, 4.604, 10570.066, 223.631, 52657.874 20/11/07,15:03:52,18,09,1, 11.8,1,1, 4.604, 10570.052, 223.647, 52657.854 20/11/07,15:03:52,19,09,1, 11.8,1,1, 4.604, 10570.075, 223.658, 52657.891 20/11/07,15:03:53,00,09,1, 11.8,1,1, 4.604, 10570.068, 223.658, 52657.891 20/11/07,15:03:53,01,09,1, 11.8,1,1, 4.604, 10570.046, 223.636, 52657.874 20/11/07,15:03:53,02,09,1, 11.8,1,1, 4.604, 10570.065, 223.650, 52657.852 20/11/07,15:03:53,03,09,1, 11.8,1,1, 4.604, 10570.107, 223.658, 52657.858 20/11/07,15:03:53,04,09,1, 11.8,1,1, 4.604, 10570.102, 223.627, 52657.889 20/11/07,15:03:53,05,09,1, 11.8,1,1, 4.604, 10570.077, 223.664, 52657.886 20/11/07,15:03:53,06,09,1, 11.8,1,1, 4.604, 10570.112, 223.628, 52657.889 20/11/07,15:03:53,07,09,1, 11.8,1,1, 4.604, 10570.079, 223.647, 52657.866 20/11/07,15:03:53,08,09,1, 11.8,1,1, 4.604, 10570.106, 223.643, 52657.827 20/11/07,15:03:53,09,09,1, 11.8,1,1, 4.604, 10570.119, 223.654, 52657.832 20/11/07,15:03:53,10,09,1, 11.8,1,1, 4.604, 10570.122, 223.690, 52657.839 20/11/07,15:03:53,11,09,1, 11.8,1,1, 4.604, 10570.132, 223.664, 52657.800 20/11/07,15:03:53,12,09,1, 11.8,1,1, 4.604, 10570.145, 223.689, 52657.874 20/11/07,15:03:53,13,09,1, 11.8,1,1, 4.604, 10570.147, 223.658, 52657.855 20/11/07,15:03:53,14,09,1, 11.8,1,1, 4.604, 10570.121, 223.684, 52657.886 20/11/07,15:03:53,15,09,1, 11.8,1,1, 4.604, 10570.136, 223.680, 52657.836 20/11/07,15:03:53,16,09,1, 11.8,1,1, 4.604, 10570.158, 223.690, 52657.878 20/11/07,15:03:53,17,09,1, 11.8,1,1, 4.604, 10570.143, 223.702, 52657.869 20/11/07,15:03:53,18,09,1, 11.8,1,1, 4.604, 10570.160, 223.711, 52657.889 20/11/07,15:03:53,19,09,1, 11.8,1,1, 4.604, 10570.152, 223.704, 52657.867 20/11/07,15:03:54,00,09,1, 11.7,1,1, 4.604, 10570.143, 223.704, 52657.867 20/11/07,15:03:54,01,09,1, 11.7,1,1, 4.604, 10570.184, 223.684, 52657.820 20/11/07,15:03:54,02,09,1, 11.7,1,1, 4.604, 10570.179, 223.695, 52657.850 20/11/07,15:03:54,03,09,1, 11.7,1,1, 4.604, 10570.183, 223.689, 52657.959 20/11/07,15:03:54,04,09,1, 11.7,1,1, 4.604, 10570.203, 223.709, 52657.821 20/11/07,15:03:54,05,09,1, 11.7,1,1, 4.604, 10570.214, 223.690, 52657.863 20/11/07,15:03:54,06,09,1, 11.7,1,1, 4.604, 10570.184, 223.698, 52657.847 20/11/07,15:03:54,07,09,1, 11.7,1,1, 4.604, 10570.199, 223.703, 52657.870 20/11/07,15:03:54,08,09,1, 11.7,1,1, 4.604, 10570.181, 223.705, 52657.850 20/11/07,15:03:54,09,09,1, 11.7,1,1, 4.604, 10570.223, 223.701, 52657.849 20/11/07,15:03:54,10,09,1, 11.7,1,1, 4.604, 10570.196, 223.715, 52657.860 20/11/07,15:03:54,11,09,1, 11.7,1,1, 4.604, 10570.222, 223.726, 52657.849 20/11/07,15:03:54,12,09,1, 11.7,1,1, 4.604, 10570.197, 223.716, 52657.793 20/11/07,15:03:54,13,09,1, 11.7,1,1, 4.604, 10570.230, 223.733, 52657.865 20/11/07,15:03:54,14,09,1, 11.7,1,1, 4.604, 10570.216, 223.743, 52657.864 20/11/07,15:03:54,15,09,1, 11.7,1,1, 4.604, 10570.223, 223.735, 52657.837 20/11/07,15:03:54,16,09,1, 11.7,1,1, 4.604, 10570.221, 223.730, 52657.892 20/11/07,15:03:54,17,09,1, 11.7,1,1, 4.604, 10570.234, 223.722, 52657.890 20/11/07,15:03:54,18,09,1, 11.7,1,1, 4.604, 10570.235, 223.759, 52657.892 20/11/07,15:03:54,19,09,1, 11.7,1,1, 4.604, 10570.236, 223.703, 52657.887 20/11/07,15:03:55,00,09,1, 11.9,1,1, 4.606, 10570.235, 223.703, 52657.887 20/11/07,15:03:55,01,09,1, 11.9,1,1, 4.606, 10570.242, 223.736, 52657.886 20/11/07,15:03:55,02,09,1, 11.9,1,1, 4.606, 10570.256, 223.721, 52657.919 20/11/07,15:03:55,03,09,1, 11.9,1,1, 4.606, 10570.275, 223.745, 52657.883 20/11/07,15:03:55,04,09,1, 11.9,1,1, 4.606, 10570.279, 223.765, 52657.879 20/11/07,15:03:55,05,09,1, 11.9,1,1, 4.606, 10570.274, 223.765, 52657.855 20/11/07,15:03:55,06,09,1, 11.9,1,1, 4.606, 10570.282, 223.767, 52657.891 20/11/07,15:03:55,07,09,1, 11.9,1,1, 4.606, 10570.289, 223.723, 52657.872 20/11/07,15:03:55,08,09,1, 11.9,1,1, 4.606, 10570.269, 223.741, 52657.906 20/11/07,15:03:55,09,09,1, 11.9,1,1, 4.606, 10570.291, 223.739, 52657.859 20/11/07,15:03:55,10,09,1, 11.9,1,1, 4.606, 10570.285, 223.738, 52657.876 20/11/07,15:03:55,11,09,1, 11.9,1,1, 4.606, 10570.257, 223.727, 52657.828 20/11/07,15:03:55,12,09,1, 11.9,1,1, 4.606, 10570.280, 223.739, 52657.884 20/11/07,15:03:55,13,09,1, 11.9,1,1, 4.606, 10570.297, 223.756, 52657.869 20/11/07,15:03:55,14,09,1, 11.9,1,1, 4.606, 10570.312, 223.731, 52657.844 20/11/07,15:03:55,15,09,1, 11.9,1,1, 4.606, 10570.293, 223.749, 52657.871 20/11/07,15:03:55,16,09,1, 11.9,1,1, 4.606, 10570.294, 223.741, 52657.907 20/11/07,15:03:55,17,09,1, 11.9,1,1, 4.606, 10570.276, 223.767, 52657.907 20/11/07,15:03:55,18,09,1, 11.9,1,1, 4.606, 10570.301, 223.756, 52657.873 20/11/07,15:03:55,19,09,1, 11.9,1,1, 4.606, 10570.294, 223.783, 52657.858 20/11/07,15:03:56,00,09,1, 11.8,1,1, 4.605, 10570.294, 223.783, 52657.858 20/11/07,15:03:56,01,09,1, 11.8,1,1, 4.605, 10570.296, 223.775, 52657.850 20/11/07,15:03:56,02,09,1, 11.8,1,1, 4.605, 10570.306, 223.791, 52657.920 20/11/07,15:03:56,03,09,1, 11.8,1,1, 4.605, 10570.301, 223.804, 52657.880 20/11/07,15:03:56,04,09,1, 11.8,1,1, 4.605, 10570.322, 223.811, 52657.902 20/11/07,15:03:56,05,09,1, 11.8,1,1, 4.605, 10570.314, 223.812, 52657.885 20/11/07,15:03:56,06,09,1, 11.8,1,1, 4.605, 10570.299, 223.817, 52657.889 20/11/07,15:03:56,07,09,1, 11.8,1,1, 4.605, 10570.303, 223.810, 52657.866 20/11/07,15:03:56,08,09,1, 11.8,1,1, 4.605, 10570.313, 223.823, 52657.930 20/11/07,15:03:56,09,09,1, 11.8,1,1, 4.605, 10570.312, 223.814, 52657.893 20/11/07,15:03:56,10,09,1, 11.8,1,1, 4.605, 10570.315, 223.819, 52657.916 20/11/07,15:03:56,11,09,1, 11.8,1,1, 4.605, 10570.311, 223.808, 52657.864 20/11/07,15:03:56,12,09,1, 11.8,1,1, 4.605, 10570.327, 223.804, 52657.875 20/11/07,15:03:56,13,09,1, 11.8,1,1, 4.605, 10570.306, 223.799, 52657.839 20/11/07,15:03:56,14,09,1, 11.8,1,1, 4.605, 10570.345, 223.810, 52657.911 20/11/07,15:03:56,15,09,1, 11.8,1,1, 4.605, 10570.357, 223.823, 52657.733 20/11/07,15:03:56,16,09,1, 11.8,1,1, 4.605, 10570.390, 223.796, 52657.943 20/11/07,15:03:56,17,09,1, 11.8,1,1, 4.605, 10570.335, 223.805, 52657.880 20/11/07,15:03:56,18,09,1, 11.8,1,1, 4.605, 10570.337, 223.798, 52657.883 20/11/07,15:03:56,19,09,1, 11.8,1,1, 4.605, 10570.354, 223.804, 52657.950 20/11/07,15:03:57,00,09,1, 11.9,1,1, 4.602, 10570.352, 223.804, 52657.950 20/11/07,15:03:57,01,09,1, 11.9,1,1, 4.602, 10570.341, 223.836, 52657.910 20/11/07,15:03:57,02,09,1, 11.9,1,1, 4.602, 10570.341, 223.815, 52657.911 20/11/07,15:03:57,03,09,1, 11.9,1,1, 4.602, 10570.352, 223.842, 52657.880 20/11/07,15:03:57,04,09,1, 11.9,1,1, 4.602, 10570.335, 223.848, 52657.868 20/11/07,15:03:57,05,09,1, 11.9,1,1, 4.602, 10570.355, 223.848, 52657.897 20/11/07,15:03:57,06,09,1, 11.9,1,1, 4.602, 10570.336, 223.856, 52657.860 20/11/07,15:03:57,07,09,1, 11.9,1,1, 4.602, 10570.346, 223.851, 52657.880 20/11/07,15:03:57,08,09,1, 11.9,1,1, 4.602, 10570.334, 223.843, 52657.893 20/11/07,15:03:57,09,09,1, 11.9,1,1, 4.602, 10570.369, 223.873, 52657.876 20/11/07,15:03:57,10,09,1, 11.9,1,1, 4.602, 10570.340, 223.845, 52657.880 20/11/07,15:03:57,11,09,1, 11.9,1,1, 4.602, 10570.353, 223.869, 52657.858 20/11/07,15:03:57,12,09,1, 11.9,1,1, 4.602, 10570.353, 223.872, 52657.876 20/11/07,15:03:57,13,09,1, 11.9,1,1, 4.602, 10570.347, 223.858, 52657.853 20/11/07,15:03:57,14,09,1, 11.9,1,1, 4.602, 10570.326, 223.874, 52657.907 20/11/07,15:03:57,15,09,1, 11.9,1,1, 4.602, 10570.352, 223.866, 52657.891 20/11/07,15:03:57,16,09,1, 11.9,1,1, 4.602, 10570.346, 223.883, 52657.841 20/11/07,15:03:57,17,09,1, 11.9,1,1, 4.602, 10570.361, 223.846, 52657.854 20/11/07,15:03:57,18,09,1, 11.9,1,1, 4.602, 10570.343, 223.863, 52657.883 20/11/07,15:03:57,19,09,1, 11.9,1,1, 4.602, 10570.347, 223.849, 52657.871 20/11/07,15:03:58,00,09,1, 11.8,1,1, 4.601, 10570.344, 223.849, 52657.871 20/11/07,15:03:58,01,09,1, 11.8,1,1, 4.601, 10570.330, 223.877, 52657.879 20/11/07,15:03:58,02,09,1, 11.8,1,1, 4.601, 10570.342, 223.879, 52657.892 20/11/07,15:03:58,03,09,1, 11.8,1,1, 4.601, 10570.321, 223.858, 52657.866 20/11/07,15:03:58,04,09,1, 11.8,1,1, 4.601, 10570.359, 223.882, 52657.926 20/11/07,15:03:58,05,09,1, 11.8,1,1, 4.601, 10570.344, 223.891, 52657.886 20/11/07,15:03:58,06,09,1, 11.8,1,1, 4.601, 10570.342, 223.881, 52657.908 20/11/07,15:03:58,07,09,1, 11.8,1,1, 4.601, 10570.343, 223.883, 52657.883 20/11/07,15:03:58,08,09,1, 11.8,1,1, 4.601, 10570.378, 223.908, 52657.929 20/11/07,15:03:58,09,09,1, 11.8,1,1, 4.601, 10570.336, 223.906, 52657.930 20/11/07,15:03:58,10,09,1, 11.8,1,1, 4.601, 10570.331, 223.886, 52657.926 20/11/07,15:03:58,11,09,1, 11.8,1,1, 4.601, 10570.347, 223.918, 52657.910 20/11/07,15:03:58,12,09,1, 11.8,1,1, 4.601, 10570.319, 223.925, 52657.899 20/11/07,15:03:58,13,09,1, 11.8,1,1, 4.601, 10570.342, 223.938, 52657.922 20/11/07,15:03:58,14,09,1, 11.8,1,1, 4.601, 10570.335, 223.905, 52657.897 20/11/07,15:03:58,15,09,1, 11.8,1,1, 4.601, 10570.331, 223.930, 52657.935 20/11/07,15:03:58,16,09,1, 11.8,1,1, 4.601, 10570.315, 223.916, 52657.935 20/11/07,15:03:58,17,09,1, 11.8,1,1, 4.601, 10570.307, 223.933, 52657.926 20/11/07,15:03:58,18,09,1, 11.8,1,1, 4.601, 10570.293, 223.904, 52657.924 20/11/07,15:03:58,19,09,1, 11.8,1,1, 4.601, 10570.304, 223.924, 52657.919 20/11/07,15:03:59,00,09,1, 11.8,1,1, 4.602, 10570.302, 223.924, 52657.919 20/11/07,15:03:59,01,09,1, 11.8,1,1, 4.602, 10570.299, 223.947, 52657.928 20/11/07,15:03:59,02,09,1, 11.8,1,1, 4.602, 10570.271, 223.942, 52657.819 20/11/07,15:03:59,03,09,1, 11.8,1,1, 4.602, 10570.338, 223.945, 52658.005 20/11/07,15:03:59,04,09,1, 11.8,1,1, 4.602, 10570.311, 223.931, 52657.920 20/11/07,15:03:59,05,09,1, 11.8,1,1, 4.602, 10570.307, 223.944, 52657.915 20/11/07,15:03:59,06,09,1, 11.8,1,1, 4.602, 10570.288, 223.954, 52657.914 20/11/07,15:03:59,07,09,1, 11.8,1,1, 4.602, 10570.295, 223.932, 52657.928 20/11/07,15:03:59,08,09,1, 11.8,1,1, 4.602, 10570.306, 223.981, 52657.987 20/11/07,15:03:59,09,09,1, 11.8,1,1, 4.602, 10570.272, 223.941, 52657.912 20/11/07,15:03:59,10,09,1, 11.8,1,1, 4.602, 10570.299, 223.973, 52658.002 20/11/07,15:03:59,11,09,1, 11.8,1,1, 4.602, 10570.299, 223.943, 52657.930 20/11/07,15:03:59,12,09,1, 11.8,1,1, 4.602, 10570.303, 223.961, 52657.990 20/11/07,15:03:59,13,09,1, 11.8,1,1, 4.602, 10570.286, 223.972, 52657.948 20/11/07,15:03:59,14,09,1, 11.8,1,1, 4.602, 10570.275, 223.974, 52657.984 20/11/07,15:03:59,15,09,1, 11.8,1,1, 4.602, 10570.282, 223.954, 52657.978 20/11/07,15:03:59,16,09,1, 11.8,1,1, 4.602, 10570.274, 223.969, 52657.948 20/11/07,15:03:59,17,09,1, 11.8,1,1, 4.602, 10570.263, 223.957, 52657.969 20/11/07,15:03:59,18,09,1, 11.8,1,1, 4.602, 10570.272, 223.983, 52657.954 20/11/07,15:03:59,19,09,1, 11.8,1,1, 4.602, 10570.277, 223.989, 52657.967 20/11/07,15:04:00,00,09,1, 11.9,1,1, 4.603, 10570.277, 223.989, 52657.967 20/11/07,15:04:00,01,09,1, 11.9,1,1, 4.603, 10570.248, 223.974, 52657.954 20/11/07,15:04:00,02,09,1, 11.9,1,1, 4.603, 10570.239, 223.951, 52657.969 20/11/07,15:04:00,03,09,1, 11.9,1,1, 4.603, 10570.239, 223.990, 52658.015 20/11/07,15:04:00,04,09,1, 11.9,1,1, 4.603, 10570.255, 223.962, 52657.988 20/11/07,15:04:00,05,09,1, 11.9,1,1, 4.603, 10570.253, 223.970, 52657.984 20/11/07,15:04:00,06,09,1, 11.9,1,1, 4.603, 10570.212, 223.968, 52657.981 20/11/07,15:04:00,07,09,1, 11.9,1,1, 4.603, 10570.212, 223.973, 52657.996 20/11/07,15:04:00,08,09,1, 11.9,1,1, 4.603, 10570.205, 223.956, 52657.995 20/11/07,15:04:00,09,09,1, 11.9,1,1, 4.603, 10570.210, 223.980, 52657.958 20/11/07,15:04:00,10,09,1, 11.9,1,1, 4.603, 10570.235, 223.992, 52658.004 20/11/07,15:04:00,11,09,1, 11.9,1,1, 4.603, 10570.209, 223.990, 52657.989 20/11/07,15:04:00,12,09,1, 11.9,1,1, 4.603, 10570.181, 224.004, 52658.031 20/11/07,15:04:00,13,09,1, 11.9,1,1, 4.603, 10570.213, 223.998, 52658.012 20/11/07,15:04:00,14,09,1, 11.9,1,1, 4.603, 10570.216, 223.996, 52657.982 20/11/07,15:04:00,15,09,1, 11.9,1,1, 4.603, 10570.198, 223.994, 52658.014 20/11/07,15:04:00,16,09,1, 11.9,1,1, 4.603, 10570.204, 224.019, 52658.080 20/11/07,15:04:00,17,09,1, 11.9,1,1, 4.603, 10570.214, 223.980, 52657.978 20/11/07,15:04:00,18,09,1, 11.9,1,1, 4.603, 10570.199, 223.995, 52658.020 20/11/07,15:04:00,19,09,1, 11.9,1,1, 4.603, 10570.192, 223.987, 52658.029 20/11/07,15:04:01,00,09,1, 11.9,1,1, 4.606, 10570.185, 223.987, 52658.029 20/11/07,15:04:01,01,09,1, 11.9,1,1, 4.606, 10570.159, 223.992, 52657.993 20/11/07,15:04:01,02,09,1, 11.9,1,1, 4.606, 10570.174, 223.991, 52658.023 20/11/07,15:04:01,03,09,1, 11.9,1,1, 4.606, 10570.154, 223.957, 52658.019 20/11/07,15:04:01,04,09,1, 11.9,1,1, 4.606, 10570.137, 223.993, 52657.860 20/11/07,15:04:01,05,09,1, 11.9,1,1, 4.606, 10570.186, 223.975, 52658.063 20/11/07,15:04:01,06,09,1, 11.9,1,1, 4.606, 10570.183, 223.997, 52658.001 20/11/07,15:04:01,07,09,1, 11.9,1,1, 4.606, 10570.161, 223.986, 52658.004 20/11/07,15:04:01,08,09,1, 11.9,1,1, 4.606, 10570.126, 224.000, 52658.026 20/11/07,15:04:01,09,09,1, 11.9,1,1, 4.606, 10570.139, 223.998, 52658.015 20/11/07,15:04:01,10,09,1, 11.9,1,1, 4.606, 10570.123, 224.018, 52658.027 20/11/07,15:04:01,11,09,1, 11.9,1,1, 4.606, 10570.091, 223.990, 52658.002 20/11/07,15:04:01,12,09,1, 11.9,1,1, 4.606, 10570.103, 223.971, 52657.999 20/11/07,15:04:01,13,09,1, 11.9,1,1, 4.606, 10570.117, 224.018, 52658.033 20/11/07,15:04:01,14,09,1, 11.9,1,1, 4.606, 10570.086, 223.996, 52657.999 20/11/07,15:04:01,15,09,1, 11.9,1,1, 4.606, 10570.074, 224.026, 52658.071 20/11/07,15:04:01,16,09,1, 11.9,1,1, 4.606, 10570.078, 224.017, 52658.036 20/11/07,15:04:01,17,09,1, 11.9,1,1, 4.606, 10570.057, 224.021, 52658.052 20/11/07,15:04:01,18,09,1, 11.9,1,1, 4.606, 10570.051, 224.004, 52658.067 20/11/07,15:04:01,19,09,1, 11.9,1,1, 4.606, 10570.053, 224.017, 52658.046 20/11/07,15:04:02,00,09,1, 11.9,1,1, 4.604, 10570.052, 224.017, 52658.046 20/11/07,15:04:02,01,09,1, 11.9,1,1, 4.604, 10570.064, 224.026, 52658.056 20/11/07,15:04:02,02,09,1, 11.9,1,1, 4.604, 10570.035, 224.017, 52658.037 20/11/07,15:04:02,03,09,1, 11.9,1,1, 4.604, 10570.013, 224.041, 52658.055 20/11/07,15:04:02,04,09,1, 11.9,1,1, 4.604, 10570.019, 224.016, 52658.042 20/11/07,15:04:02,05,09,1, 11.9,1,1, 4.604, 10570.026, 224.020, 52658.068 20/11/07,15:04:02,06,09,1, 11.9,1,1, 4.604, 10570.003, 224.022, 52658.065 20/11/07,15:04:02,07,09,1, 11.9,1,1, 4.604, 10569.970, 224.042, 52658.043 20/11/07,15:04:02,08,09,1, 11.9,1,1, 4.604, 10569.974, 224.055, 52658.051 20/11/07,15:04:02,09,09,1, 11.9,1,1, 4.604, 10569.970, 224.049, 52658.077 20/11/07,15:04:02,10,09,1, 11.9,1,1, 4.604, 10569.990, 224.059, 52658.090 20/11/07,15:04:02,11,09,1, 11.9,1,1, 4.604, 10569.963, 224.027, 52658.053 20/11/07,15:04:02,12,09,1, 11.9,1,1, 4.604, 10569.943, 224.061, 52658.069 20/11/07,15:04:02,13,09,1, 11.9,1,1, 4.604, 10569.930, 224.060, 52658.077 20/11/07,15:04:02,14,09,1, 11.9,1,1, 4.604, 10569.927, 224.070, 52658.087 20/11/07,15:04:02,15,09,1, 11.9,1,1, 4.604, 10569.929, 224.053, 52658.092 20/11/07,15:04:02,16,09,1, 11.9,1,1, 4.604, 10569.920, 224.065, 52658.087 20/11/07,15:04:02,17,09,1, 11.9,1,1, 4.604, 10569.895, 224.063, 52658.060 20/11/07,15:04:02,18,09,1, 11.9,1,1, 4.604, 10569.909, 224.048, 52658.106 20/11/07,15:04:02,19,09,1, 11.9,1,1, 4.604, 10569.916, 224.064, 52658.122 20/11/07,15:04:03,00,09,1, 11.9,1,1, 4.603, 10569.910, 224.064, 52658.122 20/11/07,15:04:03,01,09,1, 11.9,1,1, 4.603, 10569.888, 224.068, 52658.114 20/11/07,15:04:03,02,09,1, 11.9,1,1, 4.603, 10569.884, 224.058, 52658.083 20/11/07,15:04:03,03,09,1, 11.9,1,1, 4.603, 10569.895, 224.072, 52658.117 20/11/07,15:04:03,04,09,1, 11.9,1,1, 4.603, 10569.835, 224.073, 52658.057 20/11/07,15:04:03,05,09,1, 11.9,1,1, 4.603, 10569.856, 224.063, 52658.102 20/11/07,15:04:03,06,09,1, 11.9,1,1, 4.603, 10569.833, 224.061, 52658.110 20/11/07,15:04:03,07,09,1, 11.9,1,1, 4.603, 10569.827, 224.077, 52658.120 20/11/07,15:04:03,08,09,1, 11.9,1,1, 4.603, 10569.830, 224.065, 52658.108 20/11/07,15:04:03,09,09,1, 11.9,1,1, 4.603, 10569.815, 224.073, 52658.107 20/11/07,15:04:03,10,09,1, 11.9,1,1, 4.603, 10569.835, 224.060, 52658.124 20/11/07,15:04:03,11,09,1, 11.9,1,1, 4.603, 10569.810, 224.057, 52658.120 20/11/07,15:04:03,12,09,1, 11.9,1,1, 4.603, 10569.815, 224.068, 52658.112 20/11/07,15:04:03,13,09,1, 11.9,1,1, 4.603, 10569.816, 224.096, 52658.136 20/11/07,15:04:03,14,09,1, 11.9,1,1, 4.603, 10569.799, 224.075, 52658.165 20/11/07,15:04:03,15,09,1, 11.9,1,1, 4.603, 10569.804, 224.067, 52658.133 20/11/07,15:04:03,16,09,1, 11.9,1,1, 4.603, 10569.773, 224.067, 52658.141 20/11/07,15:04:03,17,09,1, 11.9,1,1, 4.603, 10569.783, 224.080, 52658.114 20/11/07,15:04:03,18,09,1, 11.9,1,1, 4.603, 10569.754, 224.107, 52658.147 20/11/07,15:04:03,19,09,1, 11.9,1,1, 4.603, 10569.763, 224.077, 52658.116 20/11/07,15:04:04,00,09,1, 11.9,1,1, 4.602, 10569.760, 224.077, 52658.116 20/11/07,15:04:04,01,09,1, 11.9,1,1, 4.602, 10569.724, 224.071, 52658.161 20/11/07,15:04:04,02,09,1, 11.9,1,1, 4.602, 10569.735, 224.070, 52658.172 20/11/07,15:04:04,03,09,1, 11.9,1,1, 4.602, 10569.733, 224.057, 52658.133 20/11/07,15:04:04,04,09,1, 11.9,1,1, 4.602, 10569.722, 224.061, 52658.145 20/11/07,15:04:04,05,09,1, 11.9,1,1, 4.602, 10569.688, 224.064, 52658.152 20/11/07,15:04:04,06,09,1, 11.9,1,1, 4.602, 10569.699, 224.050, 52658.190 20/11/07,15:04:04,07,09,1, 11.9,1,1, 4.602, 10569.672, 224.047, 52658.150 20/11/07,15:04:04,08,09,1, 11.9,1,1, 4.602, 10569.705, 224.045, 52658.165 20/11/07,15:04:04,09,09,1, 11.9,1,1, 4.602, 10569.673, 224.040, 52658.151 20/11/07,15:04:04,10,09,1, 11.9,1,1, 4.602, 10569.690, 224.092, 52658.184 20/11/07,15:04:04,11,09,1, 11.9,1,1, 4.602, 10569.644, 224.036, 52658.166 20/11/07,15:04:04,12,09,1, 11.9,1,1, 4.602, 10569.648, 224.072, 52658.210 20/11/07,15:04:04,13,09,1, 11.9,1,1, 4.602, 10569.613, 224.060, 52658.185 20/11/07,15:04:04,14,09,1, 11.9,1,1, 4.602, 10569.645, 224.057, 52658.236 20/11/07,15:04:04,15,09,1, 11.9,1,1, 4.602, 10569.610, 224.065, 52658.208 20/11/07,15:04:04,16,09,1, 11.9,1,1, 4.602, 10569.626, 224.071, 52658.204 20/11/07,15:04:04,17,09,1, 11.9,1,1, 4.602, 10569.595, 224.056, 52658.198 20/11/07,15:04:04,18,09,1, 11.9,1,1, 4.602, 10569.585, 224.054, 52658.170 20/11/07,15:04:04,19,09,1, 11.9,1,1, 4.602, 10569.595, 224.091, 52658.216 20/11/07,15:04:05,00,09,1, 11.9,1,1, 4.604, 10569.593, 224.091, 52658.216 20/11/07,15:04:05,01,09,1, 11.9,1,1, 4.604, 10569.575, 224.082, 52658.214 20/11/07,15:04:05,02,09,1, 11.9,1,1, 4.604, 10569.570, 224.058, 52658.223 20/11/07,15:04:05,03,09,1, 11.9,1,1, 4.604, 10569.564, 224.072, 52658.205 20/11/07,15:04:05,04,09,1, 11.9,1,1, 4.604, 10569.565, 224.084, 52658.234 20/11/07,15:04:05,05,09,1, 11.9,1,1, 4.604, 10569.548, 224.069, 52658.245 20/11/07,15:04:05,06,09,1, 11.9,1,1, 4.604, 10569.543, 224.043, 52658.193 20/11/07,15:04:05,07,09,1, 11.9,1,1, 4.604, 10569.538, 224.079, 52658.200 20/11/07,15:04:05,08,09,1, 11.9,1,1, 4.604, 10569.522, 224.051, 52658.168 20/11/07,15:04:05,09,09,1, 11.9,1,1, 4.604, 10569.521, 224.055, 52658.158 20/11/07,15:04:05,10,09,1, 11.9,1,1, 4.604, 10569.517, 224.051, 52658.204 20/11/07,15:04:05,11,09,1, 11.9,1,1, 4.604, 10569.500, 224.061, 52658.242 20/11/07,15:04:05,12,09,1, 11.9,1,1, 4.604, 10569.505, 224.058, 52658.221 20/11/07,15:04:05,13,09,1, 11.9,1,1, 4.604, 10569.484, 224.025, 52658.210 20/11/07,15:04:05,14,09,1, 11.9,1,1, 4.604, 10569.488, 224.067, 52658.248 20/11/07,15:04:05,15,09,1, 11.9,1,1, 4.604, 10569.490, 224.070, 52658.245 20/11/07,15:04:05,16,09,1, 11.9,1,1, 4.604, 10569.451, 224.094, 52658.482 20/11/07,15:04:05,17,09,1, 11.9,1,1, 4.604, 10569.508, 224.052, 52658.250 20/11/07,15:04:05,18,09,1, 11.9,1,1, 4.604, 10569.460, 224.073, 52658.225 20/11/07,15:04:05,19,09,1, 11.9,1,1, 4.604, 10569.479, 224.069, 52658.193 20/11/07,15:04:06,00,09,1, 11.8,1,1, 4.599, 10569.476, 224.069, 52658.193 20/11/07,15:04:06,01,09,1, 11.8,1,1, 4.599, 10569.429, 224.045, 52658.221 20/11/07,15:04:06,02,09,1, 11.8,1,1, 4.599, 10569.410, 224.041, 52658.217 20/11/07,15:04:06,03,09,1, 11.8,1,1, 4.599, 10569.408, 224.058, 52658.239 20/11/07,15:04:06,04,09,1, 11.8,1,1, 4.599, 10569.399, 224.052, 52658.249 20/11/07,15:04:06,05,09,1, 11.8,1,1, 4.599, 10569.405, 224.055, 52658.214 20/11/07,15:04:06,06,09,1, 11.8,1,1, 4.599, 10569.373, 224.055, 52658.255 20/11/07,15:04:06,07,09,1, 11.8,1,1, 4.599, 10569.369, 224.031, 52658.250 20/11/07,15:04:06,08,09,1, 11.8,1,1, 4.599, 10569.345, 224.044, 52658.235 20/11/07,15:04:06,09,09,1, 11.8,1,1, 4.599, 10569.358, 224.055, 52658.249 20/11/07,15:04:06,10,09,1, 11.8,1,1, 4.599, 10569.333, 224.013, 52658.256 20/11/07,15:04:06,11,09,1, 11.8,1,1, 4.599, 10569.345, 224.028, 52658.245 20/11/07,15:04:06,12,09,1, 11.8,1,1, 4.599, 10569.330, 224.000, 52658.241 20/11/07,15:04:06,13,09,1, 11.8,1,1, 4.599, 10569.326, 224.037, 52658.237 20/11/07,15:04:06,14,09,1, 11.8,1,1, 4.599, 10569.330, 224.002, 52658.243 20/11/07,15:04:06,15,09,1, 11.8,1,1, 4.599, 10569.314, 224.011, 52658.260 20/11/07,15:04:06,16,09,1, 11.8,1,1, 4.599, 10569.288, 224.014, 52658.256 20/11/07,15:04:06,17,09,1, 11.8,1,1, 4.599, 10569.300, 224.039, 52658.281 20/11/07,15:04:06,18,09,1, 11.8,1,1, 4.599, 10569.278, 224.025, 52658.257 20/11/07,15:04:06,19,09,1, 11.8,1,1, 4.599, 10569.290, 224.023, 52658.279 20/11/07,15:04:07,00,09,1, 11.9,1,1, 4.604, 10569.284, 224.023, 52658.279 20/11/07,15:04:07,01,09,1, 11.9,1,1, 4.604, 10569.260, 224.025, 52658.358 20/11/07,15:04:07,02,09,1, 11.9,1,1, 4.604, 10569.251, 224.014, 52658.250 20/11/07,15:04:07,03,09,1, 11.9,1,1, 4.604, 10569.240, 224.029, 52658.307 20/11/07,15:04:07,04,09,1, 11.9,1,1, 4.604, 10569.230, 224.020, 52658.306 20/11/07,15:04:07,05,09,1, 11.9,1,1, 4.604, 10569.228, 224.021, 52658.297 20/11/07,15:04:07,06,09,1, 11.9,1,1, 4.604, 10569.245, 223.985, 52658.292 20/11/07,15:04:07,07,09,1, 11.9,1,1, 4.604, 10569.207, 223.988, 52658.302 20/11/07,15:04:07,08,09,1, 11.9,1,1, 4.604, 10569.214, 224.022, 52658.304 20/11/07,15:04:07,09,09,1, 11.9,1,1, 4.604, 10569.187, 223.995, 52658.303 20/11/07,15:04:07,10,09,1, 11.9,1,1, 4.604, 10569.201, 223.993, 52658.298 20/11/07,15:04:07,11,09,1, 11.9,1,1, 4.604, 10569.181, 223.983, 52658.293 20/11/07,15:04:07,12,09,1, 11.9,1,1, 4.604, 10569.175, 224.000, 52658.332 20/11/07,15:04:07,13,09,1, 11.9,1,1, 4.604, 10569.137, 223.966, 52658.300 20/11/07,15:04:07,14,09,1, 11.9,1,1, 4.604, 10569.144, 223.993, 52658.276 20/11/07,15:04:07,15,09,1, 11.9,1,1, 4.604, 10569.151, 223.990, 52658.270 20/11/07,15:04:07,16,09,1, 11.9,1,1, 4.604, 10569.154, 223.982, 52658.280 20/11/07,15:04:07,17,09,1, 11.9,1,1, 4.604, 10569.135, 223.959, 52658.294 20/11/07,15:04:07,18,09,1, 11.9,1,1, 4.604, 10569.139, 223.991, 52658.351 20/11/07,15:04:07,19,09,1, 11.9,1,1, 4.604, 10569.125, 223.984, 52658.295 20/11/07,15:04:08,00,09,1, 11.9,1,1, 4.602, 10569.117, 223.984, 52658.295 20/11/07,15:04:08,01,09,1, 11.9,1,1, 4.602, 10569.096, 223.979, 52658.333 20/11/07,15:04:08,02,09,1, 11.9,1,1, 4.602, 10569.102, 223.947, 52658.318 20/11/07,15:04:08,03,09,1, 11.9,1,1, 4.602, 10569.087, 223.972, 52658.333 20/11/07,15:04:08,04,09,1, 11.9,1,1, 4.602, 10569.073, 223.971, 52658.311 20/11/07,15:04:08,05,09,1, 11.9,1,1, 4.602, 10569.084, 223.960, 52658.343 20/11/07,15:04:08,06,09,1, 11.9,1,1, 4.602, 10569.056, 223.952, 52658.320 20/11/07,15:04:08,07,09,1, 11.9,1,1, 4.602, 10569.078, 223.975, 52658.354 20/11/07,15:04:08,08,09,1, 11.9,1,1, 4.602, 10569.051, 223.945, 52658.309 20/11/07,15:04:08,09,09,1, 11.9,1,1, 4.602, 10569.046, 223.952, 52658.304 20/11/07,15:04:08,10,09,1, 11.9,1,1, 4.602, 10569.020, 223.933, 52658.307 20/11/07,15:04:08,11,09,1, 11.9,1,1, 4.602, 10569.051, 223.925, 52658.321 20/11/07,15:04:08,12,09,1, 11.9,1,1, 4.602, 10569.007, 223.904, 52658.334 20/11/07,15:04:08,13,09,1, 11.9,1,1, 4.602, 10569.016, 223.940, 52658.293 20/11/07,15:04:08,14,09,1, 11.9,1,1, 4.602, 10568.998, 223.900, 52658.286 20/11/07,15:04:08,15,09,1, 11.9,1,1, 4.602, 10568.995, 223.908, 52658.315 20/11/07,15:04:08,16,09,1, 11.9,1,1, 4.602, 10569.022, 223.940, 52658.346 20/11/07,15:04:08,17,09,1, 11.9,1,1, 4.602, 10568.984, 223.906, 52658.319 20/11/07,15:04:08,18,09,1, 11.9,1,1, 4.602, 10568.989, 223.915, 52658.334 20/11/07,15:04:08,19,09,1, 11.9,1,1, 4.602, 10568.965, 223.920, 52658.312 20/11/07,15:04:09,00,09,1, 11.9,1,1, 4.606, 10568.959, 223.920, 52658.312 20/11/07,15:04:09,01,09,1, 11.9,1,1, 4.606, 10568.942, 223.905, 52658.330 20/11/07,15:04:09,02,09,1, 11.9,1,1, 4.606, 10568.966, 223.920, 52658.379 20/11/07,15:04:09,03,09,1, 11.9,1,1, 4.606, 10568.973, 223.919, 52658.324 20/11/07,15:04:09,04,09,1, 11.9,1,1, 4.606, 10568.928, 223.933, 52658.351 20/11/07,15:04:09,05,09,1, 11.9,1,1, 4.606, 10568.930, 223.895, 52658.370 20/11/07,15:04:09,06,09,1, 11.9,1,1, 4.606, 10568.927, 223.930, 52658.379 20/11/07,15:04:09,07,09,1, 11.9,1,1, 4.606, 10568.894, 223.906, 52658.341 20/11/07,15:04:09,08,09,1, 11.9,1,1, 4.606, 10568.907, 223.922, 52658.406 20/11/07,15:04:09,09,09,1, 11.9,1,1, 4.606, 10568.905, 223.885, 52658.341 20/11/07,15:04:09,10,09,1, 11.9,1,1, 4.606, 10568.912, 223.911, 52658.363 20/11/07,15:04:09,11,09,1, 11.9,1,1, 4.606, 10568.888, 223.867, 52658.327 20/11/07,15:04:09,12,09,1, 11.9,1,1, 4.606, 10568.879, 223.895, 52658.367 20/11/07,15:04:09,13,09,1, 11.9,1,1, 4.606, 10568.875, 223.898, 52658.364 20/11/07,15:04:09,14,09,1, 11.9,1,1, 4.606, 10568.876, 223.910, 52658.377 20/11/07,15:04:09,15,09,1, 11.9,1,1, 4.606, 10568.874, 223.904, 52658.364 20/11/07,15:04:09,16,09,1, 11.9,1,1, 4.606, 10568.866, 223.890, 52658.395 20/11/07,15:04:09,17,09,1, 11.9,1,1, 4.606, 10568.846, 223.873, 52658.392 20/11/07,15:04:09,18,09,1, 11.9,1,1, 4.606, 10568.849, 223.891, 52658.384 20/11/07,15:04:09,19,09,1, 11.9,1,1, 4.606, 10568.852, 223.872, 52658.382 20/11/07,15:04:10,00,09,1, 11.9,1,1, 4.601, 10568.850, 223.872, 52658.382 20/11/07,15:04:10,01,09,1, 11.9,1,1, 4.601, 10568.809, 223.867, 52658.424 20/11/07,15:04:10,02,09,1, 11.9,1,1, 4.601, 10568.834, 223.859, 52658.421 20/11/07,15:04:10,03,09,1, 11.9,1,1, 4.601, 10568.810, 223.892, 52658.430 20/11/07,15:04:10,04,09,1, 11.9,1,1, 4.601, 10568.793, 223.872, 52658.431 20/11/07,15:04:10,05,09,1, 11.9,1,1, 4.601, 10568.793, 223.875, 52658.440 20/11/07,15:04:10,06,09,1, 11.9,1,1, 4.601, 10568.788, 223.842, 52658.423 20/11/07,15:04:10,07,09,1, 11.9,1,1, 4.601, 10568.777, 223.836, 52658.422 20/11/07,15:04:10,08,09,1, 11.9,1,1, 4.601, 10568.769, 223.827, 52658.429 20/11/07,15:04:10,09,09,1, 11.9,1,1, 4.601, 10568.751, 223.860, 52658.405 20/11/07,15:04:10,10,09,1, 11.9,1,1, 4.601, 10568.750, 223.853, 52658.382 20/11/07,15:04:10,11,09,1, 11.9,1,1, 4.601, 10568.767, 223.858, 52658.427 20/11/07,15:04:10,12,09,1, 11.9,1,1, 4.601, 10568.719, 223.818, 52658.393 20/11/07,15:04:10,13,09,1, 11.9,1,1, 4.601, 10568.716, 223.848, 52658.379 20/11/07,15:04:10,14,09,1, 11.9,1,1, 4.601, 10568.702, 223.846, 52658.417 20/11/07,15:04:10,15,09,1, 11.9,1,1, 4.601, 10568.694, 223.813, 52658.418 20/11/07,15:04:10,16,09,1, 11.9,1,1, 4.601, 10568.685, 223.819, 52658.397 20/11/07,15:04:10,17,09,1, 11.9,1,1, 4.601, 10568.693, 223.822, 52658.395 20/11/07,15:04:10,18,09,1, 11.9,1,1, 4.601, 10568.679, 223.830, 52658.424 20/11/07,15:04:10,19,09,1, 11.9,1,1, 4.601, 10568.679, 223.804, 52658.408 20/11/07,15:04:11,00,09,1, 11.9,1,1, 4.605, 10568.675, 223.804, 52658.408 20/11/07,15:04:11,01,09,1, 11.9,1,1, 4.605, 10568.669, 223.782, 52658.399 20/11/07,15:04:11,02,09,1, 11.9,1,1, 4.605, 10568.679, 223.806, 52658.406 20/11/07,15:04:11,03,09,1, 11.9,1,1, 4.605, 10568.658, 223.786, 52658.393 20/11/07,15:04:11,04,09,1, 11.9,1,1, 4.605, 10568.650, 223.813, 52658.396 20/11/07,15:04:11,05,09,1, 11.9,1,1, 4.605, 10568.633, 223.781, 52658.410 20/11/07,15:04:11,06,09,1, 11.9,1,1, 4.605, 10568.630, 223.809, 52658.432 20/11/07,15:04:11,07,09,1, 11.9,1,1, 4.605, 10568.635, 223.769, 52658.402 20/11/07,15:04:11,08,09,1, 11.9,1,1, 4.605, 10568.623, 223.794, 52658.426 20/11/07,15:04:11,09,09,1, 11.9,1,1, 4.605, 10568.613, 223.773, 52658.407 20/11/07,15:04:11,10,09,1, 11.9,1,1, 4.605, 10568.613, 223.758, 52658.434 20/11/07,15:04:11,11,09,1, 11.9,1,1, 4.605, 10568.604, 223.774, 52658.371 20/11/07,15:04:11,12,09,1, 11.9,1,1, 4.605, 10568.584, 223.733, 52658.450 20/11/07,15:04:11,13,09,1, 11.9,1,1, 4.605, 10568.571, 223.749, 52658.396 20/11/07,15:04:11,14,09,1, 11.9,1,1, 4.605, 10568.560, 223.746, 52658.420 20/11/07,15:04:11,15,09,1, 11.9,1,1, 4.605, 10568.579, 223.759, 52658.410 20/11/07,15:04:11,16,09,1, 11.9,1,1, 4.605, 10568.572, 223.749, 52658.410 20/11/07,15:04:11,17,09,1, 11.9,1,1, 4.605, 10568.547, 223.764, 52658.470 20/11/07,15:04:11,18,09,1, 11.9,1,1, 4.605, 10568.537, 223.730, 52658.406 20/11/07,15:04:11,19,09,1, 11.9,1,1, 4.605, 10568.551, 223.739, 52658.451 20/11/07,15:04:12,00,09,1, 11.9,1,1, 4.602, 10568.550, 223.739, 52658.451 20/11/07,15:04:12,01,09,1, 11.9,1,1, 4.602, 10568.535, 223.759, 52658.476 20/11/07,15:04:12,02,09,1, 11.9,1,1, 4.602, 10568.537, 223.719, 52658.412 20/11/07,15:04:12,03,09,1, 11.9,1,1, 4.602, 10568.542, 223.751, 52658.470 20/11/07,15:04:12,04,09,1, 11.9,1,1, 4.602, 10568.519, 223.715, 52658.415 20/11/07,15:04:12,05,09,1, 11.9,1,1, 4.602, 10568.519, 223.743, 52658.446 20/11/07,15:04:12,06,09,1, 11.9,1,1, 4.602, 10568.504, 223.708, 52658.443 20/11/07,15:04:12,07,09,1, 11.9,1,1, 4.602, 10568.509, 223.746, 52658.448 20/11/07,15:04:12,08,09,1, 11.9,1,1, 4.602, 10568.512, 223.713, 52658.436 20/11/07,15:04:12,09,09,1, 11.9,1,1, 4.602, 10568.492, 223.706, 52658.419 20/11/07,15:04:12,10,09,1, 11.9,1,1, 4.602, 10568.503, 223.703, 52658.426 20/11/07,15:04:12,11,09,1, 11.9,1,1, 4.602, 10568.482, 223.680, 52658.434 20/11/07,15:04:12,12,09,1, 11.9,1,1, 4.602, 10568.476, 223.695, 52658.427 20/11/07,15:04:12,13,09,1, 11.9,1,1, 4.602, 10568.475, 223.663, 52658.450 20/11/07,15:04:12,14,09,1, 11.9,1,1, 4.602, 10568.467, 223.712, 52658.451 20/11/07,15:04:12,15,09,1, 11.9,1,1, 4.602, 10568.451, 223.691, 52658.436 20/11/07,15:04:12,16,09,1, 11.9,1,1, 4.602, 10568.468, 223.706, 52658.463 20/11/07,15:04:12,17,09,1, 11.9,1,1, 4.602, 10568.452, 223.679, 52658.441 20/11/07,15:04:12,18,09,1, 11.9,1,1, 4.602, 10568.423, 223.690, 52658.244 20/11/07,15:04:12,19,09,1, 11.9,1,1, 4.602, 10568.436, 223.684, 52658.534 20/11/07,15:04:13,00,09,1, 11.8,1,1, 4.604, 10568.433, 223.684, 52658.534 20/11/07,15:04:13,01,09,1, 11.8,1,1, 4.604, 10568.423, 223.685, 52658.474 20/11/07,15:04:13,02,09,1, 11.8,1,1, 4.604, 10568.419, 223.694, 52658.502 20/11/07,15:04:13,03,09,1, 11.8,1,1, 4.604, 10568.403, 223.689, 52658.481 20/11/07,15:04:13,04,09,1, 11.8,1,1, 4.604, 10568.400, 223.701, 52658.500 20/11/07,15:04:13,05,09,1, 11.8,1,1, 4.604, 10568.403, 223.678, 52658.498 20/11/07,15:04:13,06,09,1, 11.8,1,1, 4.604, 10568.387, 223.688, 52658.485 20/11/07,15:04:13,07,09,1, 11.8,1,1, 4.604, 10568.395, 223.699, 52658.473 20/11/07,15:04:13,08,09,1, 11.8,1,1, 4.604, 10568.371, 223.659, 52658.472 20/11/07,15:04:13,09,09,1, 11.8,1,1, 4.604, 10568.378, 223.663, 52658.463 20/11/07,15:04:13,10,09,1, 11.8,1,1, 4.604, 10568.358, 223.685, 52658.448 20/11/07,15:04:13,11,09,1, 11.8,1,1, 4.604, 10568.387, 223.686, 52658.461 20/11/07,15:04:13,12,09,1, 11.8,1,1, 4.604, 10568.352, 223.663, 52658.491 20/11/07,15:04:13,13,09,1, 11.8,1,1, 4.604, 10568.354, 223.643, 52658.454 20/11/07,15:04:13,14,09,1, 11.8,1,1, 4.604, 10568.359, 223.645, 52658.461 20/11/07,15:04:13,15,09,1, 11.8,1,1, 4.604, 10568.348, 223.655, 52658.496 20/11/07,15:04:13,16,09,1, 11.8,1,1, 4.604, 10568.340, 223.638, 52658.484 20/11/07,15:04:13,17,09,1, 11.8,1,1, 4.604, 10568.343, 223.660, 52658.493 20/11/07,15:04:13,18,09,1, 11.8,1,1, 4.604, 10568.339, 223.642, 52658.472 20/11/07,15:04:13,19,09,1, 11.8,1,1, 4.604, 10568.316, 223.667, 52658.487 20/11/07,15:04:14,00,09,1, 11.9,1,1, 4.605, 10568.308, 223.667, 52658.487 20/11/07,15:04:14,01,09,1, 11.9,1,1, 4.605, 10568.343, 223.663, 52658.507 20/11/07,15:04:14,02,09,1, 11.9,1,1, 4.605, 10568.315, 223.651, 52658.523 20/11/07,15:04:14,03,09,1, 11.9,1,1, 4.605, 10568.322, 223.619, 52658.526 20/11/07,15:04:14,04,09,1, 11.9,1,1, 4.605, 10568.310, 223.628, 52658.522 20/11/07,15:04:14,05,09,1, 11.9,1,1, 4.605, 10568.297, 223.641, 52658.529 20/11/07,15:04:14,06,09,1, 11.9,1,1, 4.605, 10568.284, 223.605, 52658.502 20/11/07,15:04:14,07,09,1, 11.9,1,1, 4.605, 10568.278, 223.595, 52658.541 20/11/07,15:04:14,08,09,1, 11.9,1,1, 4.605, 10568.288, 223.624, 52658.517 20/11/07,15:04:14,09,09,1, 11.9,1,1, 4.605, 10568.278, 223.607, 52658.515 20/11/07,15:04:14,10,09,1, 11.9,1,1, 4.605, 10568.287, 223.608, 52658.515 20/11/07,15:04:14,11,09,1, 11.9,1,1, 4.605, 10568.262, 223.586, 52658.495 20/11/07,15:04:14,12,09,1, 11.9,1,1, 4.605, 10568.270, 223.577, 52658.483 20/11/07,15:04:14,13,09,1, 11.9,1,1, 4.605, 10568.242, 223.584, 52658.542 20/11/07,15:04:14,14,09,1, 11.9,1,1, 4.605, 10568.266, 223.603, 52658.570 20/11/07,15:04:14,15,09,1, 11.9,1,1, 4.605, 10568.220, 223.554, 52658.533 20/11/07,15:04:14,16,09,1, 11.9,1,1, 4.605, 10568.241, 223.562, 52658.520 20/11/07,15:04:14,17,09,1, 11.9,1,1, 4.605, 10568.224, 223.567, 52658.507 20/11/07,15:04:14,18,09,1, 11.9,1,1, 4.605, 10568.213, 223.575, 52658.499 20/11/07,15:04:14,19,09,1, 11.9,1,1, 4.605, 10568.201, 223.578, 52658.541 20/11/07,15:04:15,00,09,1, 11.8,1,1, 4.603, 10568.199, 223.578, 52658.541 20/11/07,15:04:15,01,09,1, 11.8,1,1, 4.603, 10568.217, 223.582, 52658.539 20/11/07,15:04:15,02,09,1, 11.8,1,1, 4.603, 10568.195, 223.593, 52658.545 20/11/07,15:04:15,03,09,1, 11.8,1,1, 4.603, 10568.209, 223.577, 52658.533 20/11/07,15:04:15,04,09,1, 11.8,1,1, 4.603, 10568.192, 223.551, 52658.509 20/11/07,15:04:15,05,09,1, 11.8,1,1, 4.603, 10568.187, 223.582, 52658.545 20/11/07,15:04:15,06,09,1, 11.8,1,1, 4.603, 10568.167, 223.565, 52658.527 20/11/07,15:04:15,07,09,1, 11.8,1,1, 4.603, 10568.151, 223.585, 52658.522 20/11/07,15:04:15,08,09,1, 11.8,1,1, 4.603, 10568.164, 223.547, 52658.543 20/11/07,15:04:15,09,09,1, 11.8,1,1, 4.603, 10568.177, 223.581, 52658.551 20/11/07,15:04:15,10,09,1, 11.8,1,1, 4.603, 10568.130, 223.537, 52658.535 20/11/07,15:04:15,11,09,1, 11.8,1,1, 4.603, 10568.165, 223.543, 52658.543 20/11/07,15:04:15,12,09,1, 11.8,1,1, 4.603, 10568.126, 223.518, 52658.535 20/11/07,15:04:15,13,09,1, 11.8,1,1, 4.603, 10568.145, 223.575, 52658.584 20/11/07,15:04:15,14,09,1, 11.8,1,1, 4.603, 10568.153, 223.546, 52658.570 20/11/07,15:04:15,15,09,1, 11.8,1,1, 4.603, 10568.142, 223.564, 52658.560 20/11/07,15:04:15,16,09,1, 11.8,1,1, 4.603, 10568.114, 223.551, 52658.517 20/11/07,15:04:15,17,09,1, 11.8,1,1, 4.603, 10568.117, 223.569, 52658.524 20/11/07,15:04:15,18,09,1, 11.8,1,1, 4.603, 10568.125, 223.555, 52658.558 20/11/07,15:04:15,19,09,1, 11.8,1,1, 4.603, 10568.099, 223.558, 52658.563 20/11/07,15:04:16,00,09,1, 11.9,1,1, 4.600, 10568.091, 223.558, 52658.563 20/11/07,15:04:16,01,09,1, 11.9,1,1, 4.600, 10568.090, 223.557, 52658.548 20/11/07,15:04:16,02,09,1, 11.9,1,1, 4.600, 10568.075, 223.549, 52658.583 20/11/07,15:04:16,03,09,1, 11.9,1,1, 4.600, 10568.075, 223.569, 52658.591 20/11/07,15:04:16,04,09,1, 11.9,1,1, 4.600, 10568.077, 223.558, 52658.558 20/11/07,15:04:16,05,09,1, 11.9,1,1, 4.600, 10568.060, 223.539, 52658.566 20/11/07,15:04:16,06,09,1, 11.9,1,1, 4.600, 10568.073, 223.545, 52658.586 20/11/07,15:04:16,07,09,1, 11.9,1,1, 4.600, 10568.078, 223.513, 52658.557 20/11/07,15:04:16,08,09,1, 11.9,1,1, 4.600, 10568.071, 223.561, 52658.585 20/11/07,15:04:16,09,09,1, 11.9,1,1, 4.600, 10568.023, 223.511, 52658.514 20/11/07,15:04:16,10,09,1, 11.9,1,1, 4.600, 10568.079, 223.550, 52658.552 20/11/07,15:04:16,11,09,1, 11.9,1,1, 4.600, 10568.049, 223.509, 52658.571 20/11/07,15:04:16,12,09,1, 11.9,1,1, 4.600, 10568.056, 223.517, 52658.602 20/11/07,15:04:16,13,09,1, 11.9,1,1, 4.600, 10568.027, 223.506, 52658.541 20/11/07,15:04:16,14,09,1, 11.9,1,1, 4.600, 10568.013, 223.547, 52658.688 20/11/07,15:04:16,15,09,1, 11.9,1,1, 4.600, 10567.981, 223.480, 52658.474 20/11/07,15:04:16,16,09,1, 11.9,1,1, 4.600, 10568.008, 223.524, 52658.551 20/11/07,15:04:16,17,09,1, 11.9,1,1, 4.600, 10568.035, 223.534, 52658.520 20/11/07,15:04:16,18,09,1, 11.9,1,1, 4.600, 10568.013, 223.542, 52658.579 20/11/07,15:04:16,19,09,1, 11.9,1,1, 4.600, 10568.023, 223.531, 52658.578 20/11/07,15:04:17,00,09,1, 11.9,1,1, 4.602, 10568.016, 223.531, 52658.578 20/11/07,15:04:17,01,09,1, 11.9,1,1, 4.602, 10568.014, 223.528, 52658.536 20/11/07,15:04:17,02,09,1, 11.9,1,1, 4.602, 10567.985, 223.495, 52658.529 20/11/07,15:04:17,03,09,1, 11.9,1,1, 4.602, 10568.007, 223.514, 52658.581 20/11/07,15:04:17,04,09,1, 11.9,1,1, 4.602, 10568.009, 223.499, 52658.602 20/11/07,15:04:17,05,09,1, 11.9,1,1, 4.602, 10567.987, 223.529, 52658.589 20/11/07,15:04:17,06,09,1, 11.9,1,1, 4.602, 10567.993, 223.486, 52658.575 20/11/07,15:04:17,07,09,1, 11.9,1,1, 4.602, 10567.982, 223.518, 52658.587 20/11/07,15:04:17,08,09,1, 11.9,1,1, 4.602, 10567.982, 223.496, 52658.583 20/11/07,15:04:17,09,09,1, 11.9,1,1, 4.602, 10567.955, 223.494, 52658.603 20/11/07,15:04:17,10,09,1, 11.9,1,1, 4.602, 10567.956, 223.485, 52658.560 20/11/07,15:04:17,11,09,1, 11.9,1,1, 4.602, 10567.943, 223.509, 52658.571 20/11/07,15:04:17,12,09,1, 11.9,1,1, 4.602, 10567.946, 223.500, 52658.571 20/11/07,15:04:17,13,09,1, 11.9,1,1, 4.602, 10567.957, 223.494, 52658.589 20/11/07,15:04:17,14,09,1, 11.9,1,1, 4.602, 10567.939, 223.479, 52658.587 20/11/07,15:04:17,15,09,1, 11.9,1,1, 4.602, 10567.965, 223.511, 52658.575 20/11/07,15:04:17,16,09,1, 11.9,1,1, 4.602, 10567.927, 223.505, 52658.559 20/11/07,15:04:17,17,09,1, 11.9,1,1, 4.602, 10567.927, 223.525, 52658.542 20/11/07,15:04:17,18,09,1, 11.9,1,1, 4.602, 10567.922, 223.485, 52658.577 20/11/07,15:04:17,19,09,1, 11.9,1,1, 4.602, 10567.917, 223.482, 52658.582 20/11/07,15:04:18,00,09,1, 11.9,1,1, 4.600, 10567.915, 223.482, 52658.582 20/11/07,15:04:18,01,09,1, 11.9,1,1, 4.600, 10567.923, 223.499, 52658.631 20/11/07,15:04:18,02,09,1, 11.9,1,1, 4.600, 10567.923, 223.513, 52658.651 20/11/07,15:04:18,03,09,1, 11.9,1,1, 4.600, 10567.920, 223.465, 52658.595 20/11/07,15:04:18,04,09,1, 11.9,1,1, 4.600, 10567.918, 223.494, 52658.638 20/11/07,15:04:18,05,09,1, 11.9,1,1, 4.600, 10567.888, 223.485, 52658.620 20/11/07,15:04:18,06,09,1, 11.9,1,1, 4.600, 10567.901, 223.501, 52658.602 20/11/07,15:04:18,07,09,1, 11.9,1,1, 4.600, 10567.883, 223.463, 52658.580 20/11/07,15:04:18,08,09,1, 11.9,1,1, 4.600, 10567.885, 223.501, 52658.632 20/11/07,15:04:18,09,09,1, 11.9,1,1, 4.600, 10567.867, 223.461, 52658.597 20/11/07,15:04:18,10,09,1, 11.9,1,1, 4.600, 10567.844, 223.499, 52658.634 20/11/07,15:04:18,11,09,1, 11.9,1,1, 4.600, 10567.850, 223.477, 52658.601 20/11/07,15:04:18,12,09,1, 11.9,1,1, 4.600, 10567.878, 223.493, 52658.739 20/11/07,15:04:18,13,09,1, 11.9,1,1, 4.600, 10567.853, 223.475, 52658.630 20/11/07,15:04:18,14,09,1, 11.9,1,1, 4.600, 10567.833, 223.480, 52658.657 20/11/07,15:04:18,15,09,1, 11.9,1,1, 4.600, 10567.848, 223.470, 52658.617 20/11/07,15:04:18,16,09,1, 11.9,1,1, 4.600, 10567.864, 223.499, 52658.637 20/11/07,15:04:18,17,09,1, 11.9,1,1, 4.600, 10567.837, 223.495, 52658.622 20/11/07,15:04:18,18,09,1, 11.9,1,1, 4.600, 10567.853, 223.476, 52658.624 20/11/07,15:04:18,19,09,1, 11.9,1,1, 4.600, 10567.830, 223.496, 52658.659 20/11/07,15:04:19,00,09,1, 11.9,1,1, 4.602, 10567.824, 223.496, 52658.659 20/11/07,15:04:19,01,09,1, 11.9,1,1, 4.602, 10567.829, 223.486, 52658.617 20/11/07,15:04:19,02,09,1, 11.9,1,1, 4.602, 10567.827, 223.474, 52658.620 20/11/07,15:04:19,03,09,1, 11.9,1,1, 4.602, 10567.821, 223.510, 52658.618 20/11/07,15:04:19,04,09,1, 11.9,1,1, 4.602, 10567.814, 223.490, 52658.639 20/11/07,15:04:19,05,09,1, 11.9,1,1, 4.602, 10567.788, 223.496, 52658.655 20/11/07,15:04:19,06,09,1, 11.9,1,1, 4.602, 10567.803, 223.454, 52658.601 20/11/07,15:04:19,07,09,1, 11.9,1,1, 4.602, 10567.794, 223.478, 52658.640 20/11/07,15:04:19,08,09,1, 11.9,1,1, 4.602, 10567.797, 223.475, 52658.615 20/11/07,15:04:19,09,09,1, 11.9,1,1, 4.602, 10567.801, 223.467, 52658.615 20/11/07,15:04:19,10,09,1, 11.9,1,1, 4.602, 10567.803, 223.472, 52658.633 20/11/07,15:04:19,11,09,1, 11.9,1,1, 4.602, 10567.786, 223.463, 52658.623 20/11/07,15:04:19,12,09,1, 11.9,1,1, 4.602, 10567.778, 223.455, 52658.621 20/11/07,15:04:19,13,09,1, 11.9,1,1, 4.602, 10567.762, 223.463, 52658.636 20/11/07,15:04:19,14,09,1, 11.9,1,1, 4.602, 10567.781, 223.468, 52658.623 20/11/07,15:04:19,15,09,1, 11.9,1,1, 4.602, 10567.784, 223.481, 52658.640 20/11/07,15:04:19,16,09,1, 11.9,1,1, 4.602, 10567.756, 223.466, 52658.644 20/11/07,15:04:19,17,09,1, 11.9,1,1, 4.602, 10567.794, 223.486, 52658.648 20/11/07,15:04:19,18,09,1, 11.9,1,1, 4.602, 10567.763, 223.484, 52658.634 20/11/07,15:04:19,19,09,1, 11.9,1,1, 4.602, 10567.747, 223.484, 52658.658 20/11/07,15:04:20,00,09,1, 11.8,1,1, 4.606, 10567.740, 223.484, 52658.658 20/11/07,15:04:20,01,09,1, 11.8,1,1, 4.606, 10567.764, 223.481, 52658.664 20/11/07,15:04:20,02,09,1, 11.8,1,1, 4.606, 10567.726, 223.481, 52658.661 20/11/07,15:04:20,03,09,1, 11.8,1,1, 4.606, 10567.721, 223.462, 52658.663 20/11/07,15:04:20,04,09,1, 11.8,1,1, 4.606, 10567.723, 223.485, 52658.650 20/11/07,15:04:20,05,09,1, 11.8,1,1, 4.606, 10567.723, 223.479, 52658.627 20/11/07,15:04:20,06,09,1, 11.8,1,1, 4.606, 10567.723, 223.490, 52658.626 20/11/07,15:04:20,07,09,1, 11.8,1,1, 4.606, 10567.711, 223.455, 52658.609 20/11/07,15:04:20,08,09,1, 11.8,1,1, 4.606, 10567.715, 223.450, 52658.660 20/11/07,15:04:20,09,09,1, 11.8,1,1, 4.606, 10567.707, 223.455, 52658.651 20/11/07,15:04:20,10,09,1, 11.8,1,1, 4.606, 10567.714, 223.485, 52658.689 20/11/07,15:04:20,11,09,1, 11.8,1,1, 4.606, 10567.685, 223.448, 52658.647 20/11/07,15:04:20,12,09,1, 11.8,1,1, 4.606, 10567.705, 223.487, 52658.658 20/11/07,15:04:20,13,09,1, 11.8,1,1, 4.606, 10567.710, 223.468, 52658.687 20/11/07,15:04:20,14,09,1, 11.8,1,1, 4.606, 10567.709, 223.480, 52658.720 20/11/07,15:04:20,15,09,1, 11.8,1,1, 4.606, 10567.688, 223.462, 52658.691 20/11/07,15:04:20,16,09,1, 11.8,1,1, 4.606, 10567.698, 223.480, 52658.715 20/11/07,15:04:20,17,09,1, 11.8,1,1, 4.606, 10567.674, 223.489, 52658.685 20/11/07,15:04:20,18,09,1, 11.8,1,1, 4.606, 10567.679, 223.484, 52658.689 20/11/07,15:04:20,19,09,1, 11.8,1,1, 4.606, 10567.682, 223.472, 52658.673 20/11/07,15:04:21,00,09,1, 11.9,1,1, 4.604, 10567.682, 223.472, 52658.673 20/11/07,15:04:21,01,09,1, 11.9,1,1, 4.604, 10567.634, 223.470, 52658.685 20/11/07,15:04:21,02,09,1, 11.9,1,1, 4.604, 10567.650, 223.486, 52658.701 20/11/07,15:04:21,03,09,1, 11.9,1,1, 4.604, 10567.622, 223.480, 52658.714 20/11/07,15:04:21,04,09,1, 11.9,1,1, 4.604, 10567.623, 223.463, 52658.656 20/11/07,15:04:21,05,09,1, 11.9,1,1, 4.604, 10567.616, 223.496, 52658.696 20/11/07,15:04:21,06,09,1, 11.9,1,1, 4.604, 10567.629, 223.459, 52658.714 20/11/07,15:04:21,07,09,1, 11.9,1,1, 4.604, 10567.616, 223.455, 52658.695 20/11/07,15:04:21,08,09,1, 11.9,1,1, 4.604, 10567.609, 223.469, 52658.652 20/11/07,15:04:21,09,09,1, 11.9,1,1, 4.604, 10567.632, 223.474, 52658.727 20/11/07,15:04:21,10,09,1, 11.9,1,1, 4.604, 10567.611, 223.492, 52658.699 20/11/07,15:04:21,11,09,1, 11.9,1,1, 4.604, 10567.625, 223.496, 52658.715 20/11/07,15:04:21,12,09,1, 11.9,1,1, 4.604, 10567.621, 223.481, 52658.689 20/11/07,15:04:21,13,09,1, 11.9,1,1, 4.604, 10567.623, 223.523, 52658.697 20/11/07,15:04:21,14,09,1, 11.9,1,1, 4.604, 10567.588, 223.461, 52658.701 20/11/07,15:04:21,15,09,1, 11.9,1,1, 4.604, 10567.626, 223.492, 52658.916 20/11/07,15:04:21,16,09,1, 11.9,1,1, 4.604, 10567.570, 223.455, 52658.673 20/11/07,15:04:21,17,09,1, 11.9,1,1, 4.604, 10567.592, 223.480, 52658.689 20/11/07,15:04:21,18,09,1, 11.9,1,1, 4.604, 10567.569, 223.467, 52658.677 20/11/07,15:04:21,19,09,1, 11.9,1,1, 4.604, 10567.573, 223.482, 52658.712 20/11/07,15:04:22,00,09,1, 11.9,1,1, 4.603, 10567.565, 223.482, 52658.712 20/11/07,15:04:22,01,09,1, 11.9,1,1, 4.603, 10567.579, 223.466, 52658.752 20/11/07,15:04:22,02,09,1, 11.9,1,1, 4.603, 10567.564, 223.476, 52658.745 20/11/07,15:04:22,03,09,1, 11.9,1,1, 4.603, 10567.562, 223.502, 52658.734 20/11/07,15:04:22,04,09,1, 11.9,1,1, 4.603, 10567.559, 223.500, 52658.716 20/11/07,15:04:22,05,09,1, 11.9,1,1, 4.603, 10567.548, 223.478, 52658.719 20/11/07,15:04:22,06,09,1, 11.9,1,1, 4.603, 10567.557, 223.501, 52658.716 20/11/07,15:04:22,07,09,1, 11.9,1,1, 4.603, 10567.553, 223.492, 52658.735 20/11/07,15:04:22,08,09,1, 11.9,1,1, 4.603, 10567.545, 223.493, 52658.706 20/11/07,15:04:22,09,09,1, 11.9,1,1, 4.603, 10567.544, 223.499, 52658.697 20/11/07,15:04:22,10,09,1, 11.9,1,1, 4.603, 10567.555, 223.498, 52658.690 20/11/07,15:04:22,11,09,1, 11.9,1,1, 4.603, 10567.566, 223.487, 52658.727 20/11/07,15:04:22,12,09,1, 11.9,1,1, 4.603, 10567.546, 223.491, 52658.730 20/11/07,15:04:22,13,09,1, 11.9,1,1, 4.603, 10567.526, 223.485, 52658.732 20/11/07,15:04:22,14,09,1, 11.9,1,1, 4.603, 10567.532, 223.502, 52658.754 20/11/07,15:04:22,15,09,1, 11.9,1,1, 4.603, 10567.541, 223.498, 52658.721 20/11/07,15:04:22,16,09,1, 11.9,1,1, 4.603, 10567.541, 223.533, 52658.714 20/11/07,15:04:22,17,09,1, 11.9,1,1, 4.603, 10567.528, 223.483, 52658.719 20/11/07,15:04:22,18,09,1, 11.9,1,1, 4.603, 10567.522, 223.521, 52658.760 20/11/07,15:04:22,19,09,1, 11.9,1,1, 4.603, 10567.514, 223.482, 52658.743 20/11/07,15:04:23,00,09,1, 11.9,1,1, 4.599, 10567.507, 223.482, 52658.743 20/11/07,15:04:23,01,09,1, 11.9,1,1, 4.599, 10567.516, 223.500, 52658.701 20/11/07,15:04:23,02,09,1, 11.9,1,1, 4.599, 10567.514, 223.479, 52658.718 20/11/07,15:04:23,03,09,1, 11.9,1,1, 4.599, 10567.491, 223.509, 52658.764 20/11/07,15:04:23,04,09,1, 11.9,1,1, 4.599, 10567.515, 223.502, 52658.756 20/11/07,15:04:23,05,09,1, 11.9,1,1, 4.599, 10567.505, 223.501, 52658.750 20/11/07,15:04:23,06,09,1, 11.9,1,1, 4.599, 10567.499, 223.500, 52658.749 20/11/07,15:04:23,07,09,1, 11.9,1,1, 4.599, 10567.498, 223.495, 52658.710 20/11/07,15:04:23,08,09,1, 11.9,1,1, 4.599, 10567.493, 223.487, 52658.763 20/11/07,15:04:23,09,09,1, 11.9,1,1, 4.599, 10567.493, 223.523, 52658.754 20/11/07,15:04:23,10,09,1, 11.9,1,1, 4.599, 10567.475, 223.499, 52658.783 20/11/07,15:04:23,11,09,1, 11.9,1,1, 4.599, 10567.489, 223.519, 52658.765 20/11/07,15:04:23,12,09,1, 11.9,1,1, 4.599, 10567.508, 223.510, 52658.801 20/11/07,15:04:23,13,09,1, 11.9,1,1, 4.599, 10567.498, 223.510, 52658.804 20/11/07,15:04:23,14,09,1, 11.9,1,1, 4.599, 10567.473, 223.499, 52658.778 20/11/07,15:04:23,15,09,1, 11.9,1,1, 4.599, 10567.471, 223.505, 52658.787 20/11/07,15:04:23,16,09,1, 11.9,1,1, 4.599, 10567.480, 223.469, 52658.789 20/11/07,15:04:23,17,09,1, 11.9,1,1, 4.599, 10567.483, 223.479, 52658.794 20/11/07,15:04:23,18,09,1, 11.9,1,1, 4.599, 10567.462, 223.455, 52658.764 20/11/07,15:04:23,19,09,1, 11.9,1,1, 4.599, 10567.439, 223.477, 52658.782 20/11/07,15:04:24,00,09,1, 11.9,1,1, 4.602, 10567.431, 223.477, 52658.782 20/11/07,15:04:24,01,09,1, 11.9,1,1, 4.602, 10567.467, 223.483, 52658.797 20/11/07,15:04:24,02,09,1, 11.9,1,1, 4.602, 10567.432, 223.476, 52658.767 20/11/07,15:04:24,03,09,1, 11.9,1,1, 4.602, 10567.441, 223.494, 52658.793 20/11/07,15:04:24,04,09,1, 11.9,1,1, 4.602, 10567.432, 223.490, 52658.793 20/11/07,15:04:24,05,09,1, 11.9,1,1, 4.602, 10567.436, 223.492, 52658.768 20/11/07,15:04:24,06,09,1, 11.9,1,1, 4.602, 10567.445, 223.509, 52658.788 20/11/07,15:04:24,07,09,1, 11.9,1,1, 4.602, 10567.426, 223.489, 52658.772 20/11/07,15:04:24,08,09,1, 11.9,1,1, 4.602, 10567.422, 223.501, 52658.840 20/11/07,15:04:24,09,09,1, 11.9,1,1, 4.602, 10567.455, 223.506, 52658.842 20/11/07,15:04:24,10,09,1, 11.9,1,1, 4.602, 10567.425, 223.508, 52658.786 20/11/07,15:04:24,11,09,1, 11.9,1,1, 4.602, 10567.419, 223.512, 52658.792 20/11/07,15:04:24,12,09,1, 11.9,1,1, 4.602, 10567.453, 223.495, 52658.871 20/11/07,15:04:24,13,09,1, 11.9,1,1, 4.602, 10567.400, 223.516, 52658.827 20/11/07,15:04:24,14,09,1, 11.9,1,1, 4.602, 10567.433, 223.499, 52658.909 20/11/07,15:04:24,15,09,1, 11.9,1,1, 4.602, 10567.413, 223.480, 52658.860 20/11/07,15:04:24,16,09,1, 11.9,1,1, 4.602, 10567.413, 223.496, 52658.855 20/11/07,15:04:24,17,09,1, 11.9,1,1, 4.602, 10567.373, 223.496, 52658.759 20/11/07,15:04:24,18,09,1, 11.9,1,1, 4.602, 10567.381, 223.517, 52658.812 20/11/07,15:04:24,19,09,1, 11.9,1,1, 4.602, 10567.396, 223.485, 52658.805 20/11/07,15:04:25,00,09,1, 11.9,1,1, 4.599, 10567.390, 223.485, 52658.805 20/11/07,15:04:25,01,09,1, 11.9,1,1, 4.599, 10567.360, 223.454, 52658.775 20/11/07,15:04:25,02,09,1, 11.9,1,1, 4.599, 10567.406, 223.501, 52658.837 20/11/07,15:04:25,03,09,1, 11.9,1,1, 4.599, 10567.351, 223.476, 52658.903 20/11/07,15:04:25,04,09,1, 11.9,1,1, 4.599, 10567.377, 223.516, 52658.771 20/11/07,15:04:25,05,09,1, 11.9,1,1, 4.599, 10567.358, 223.496, 52658.788 20/11/07,15:04:25,06,09,1, 11.9,1,1, 4.599, 10567.363, 223.532, 52658.788 20/11/07,15:04:25,07,09,1, 11.9,1,1, 4.599, 10567.358, 223.476, 52658.774 20/11/07,15:04:25,08,09,1, 11.9,1,1, 4.599, 10567.390, 223.530, 52658.822 20/11/07,15:04:25,09,09,1, 11.9,1,1, 4.599, 10567.344, 223.484, 52658.775 20/11/07,15:04:25,10,09,1, 11.9,1,1, 4.599, 10567.358, 223.500, 52658.735 20/11/07,15:04:25,11,09,1, 11.9,1,1, 4.599, 10567.351, 223.500, 52658.732 20/11/07,15:04:25,12,09,1, 11.9,1,1, 4.599, 10567.378, 223.529, 52658.792 20/11/07,15:04:25,13,09,1, 11.9,1,1, 4.599, 10567.345, 223.489, 52658.752 20/11/07,15:04:25,14,09,1, 11.9,1,1, 4.599, 10567.352, 223.489, 52658.756 20/11/07,15:04:25,15,09,1, 11.9,1,1, 4.599, 10567.363, 223.472, 52658.996 20/11/07,15:04:25,16,09,1, 11.9,1,1, 4.599, 10567.372, 223.473, 52658.754 20/11/07,15:04:25,17,09,1, 11.9,1,1, 4.599, 10567.367, 223.498, 52658.745 20/11/07,15:04:25,18,09,1, 11.9,1,1, 4.599, 10567.345, 223.503, 52658.768 20/11/07,15:04:25,19,09,1, 11.9,1,1, 4.599, 10567.335, 223.488, 52658.771 20/11/07,15:04:26,00,09,1, 11.9,1,1, 4.600, 10567.331, 223.488, 52658.771 20/11/07,15:04:26,01,09,1, 11.9,1,1, 4.600, 10567.373, 223.499, 52658.824 20/11/07,15:04:26,02,09,1, 11.9,1,1, 4.600, 10567.351, 223.477, 52658.646 20/11/07,15:04:26,03,09,1, 11.9,1,1, 4.600, 10567.358, 223.517, 52658.830 20/11/07,15:04:26,04,09,1, 11.9,1,1, 4.600, 10567.351, 223.487, 52658.817 20/11/07,15:04:26,05,09,1, 11.9,1,1, 4.600, 10567.335, 223.514, 52658.793 20/11/07,15:04:26,06,09,1, 11.9,1,1, 4.600, 10567.354, 223.478, 52658.741 20/11/07,15:04:26,07,09,1, 11.9,1,1, 4.600, 10567.344, 223.521, 52658.805 20/11/07,15:04:26,08,09,1, 11.9,1,1, 4.600, 10567.333, 223.470, 52658.758 20/11/07,15:04:26,09,09,1, 11.9,1,1, 4.600, 10567.325, 223.483, 52658.802 20/11/07,15:04:26,10,09,1, 11.9,1,1, 4.600, 10567.312, 223.473, 52658.773 20/11/07,15:04:26,11,09,1, 11.9,1,1, 4.600, 10567.322, 223.493, 52658.777 20/11/07,15:04:26,12,09,1, 11.9,1,1, 4.600, 10567.327, 223.480, 52658.769 20/11/07,15:04:26,13,09,1, 11.9,1,1, 4.600, 10567.326, 223.490, 52658.792 20/11/07,15:04:26,14,09,1, 11.9,1,1, 4.600, 10567.318, 223.473, 52658.786 20/11/07,15:04:26,15,09,1, 11.9,1,1, 4.600, 10567.306, 223.508, 52658.806 20/11/07,15:04:26,16,09,1, 11.9,1,1, 4.600, 10567.302, 223.448, 52658.781 20/11/07,15:04:26,17,09,1, 11.9,1,1, 4.600, 10567.301, 223.476, 52658.750 20/11/07,15:04:26,18,09,1, 11.9,1,1, 4.600, 10567.322, 223.501, 52658.787 20/11/07,15:04:26,19,09,1, 11.9,1,1, 4.600, 10567.340, 223.499, 52658.782 20/11/07,15:04:27,00,09,1, 11.9,1,1, 4.607, 10567.340, 223.499, 52658.782 20/11/07,15:04:27,01,09,1, 11.9,1,1, 4.607, 10567.289, 223.490, 52658.757 20/11/07,15:04:27,02,09,1, 11.9,1,1, 4.607, 10567.338, 223.503, 52658.810 20/11/07,15:04:27,03,09,1, 11.9,1,1, 4.607, 10567.294, 223.467, 52658.786 20/11/07,15:04:27,04,09,1, 11.9,1,1, 4.607, 10567.304, 223.494, 52658.802 20/11/07,15:04:27,05,09,1, 11.9,1,1, 4.607, 10567.334, 223.485, 52658.737 20/11/07,15:04:27,06,09,1, 11.9,1,1, 4.607, 10567.284, 223.471, 52658.724 20/11/07,15:04:27,07,09,1, 11.9,1,1, 4.607, 10567.310, 223.452, 52658.758 20/11/07,15:04:27,08,09,1, 11.9,1,1, 4.607, 10567.306, 223.494, 52658.760 20/11/07,15:04:27,09,09,1, 11.9,1,1, 4.607, 10567.307, 223.448, 52658.730 20/11/07,15:04:27,10,09,1, 11.9,1,1, 4.607, 10567.285, 223.487, 52658.773 20/11/07,15:04:27,11,09,1, 11.9,1,1, 4.607, 10567.289, 223.433, 52658.739 20/11/07,15:04:27,12,09,1, 11.9,1,1, 4.607, 10567.333, 223.495, 52658.754 20/11/07,15:04:27,13,09,1, 11.9,1,1, 4.607, 10567.305, 223.480, 52658.760 20/11/07,15:04:27,14,09,1, 11.9,1,1, 4.607, 10567.325, 223.466, 52658.781 20/11/07,15:04:27,15,09,1, 11.9,1,1, 4.607, 10567.302, 223.469, 52658.795 20/11/07,15:04:27,16,09,1, 11.9,1,1, 4.607, 10567.280, 223.481, 52658.769 20/11/07,15:04:27,17,09,1, 11.9,1,1, 4.607, 10567.306, 223.489, 52658.804 20/11/07,15:04:27,18,09,1, 11.9,1,1, 4.607, 10567.298, 223.465, 52658.641 20/11/07,15:04:27,19,09,1, 11.9,1,1, 4.607, 10567.285, 223.479, 52658.798 20/11/07,15:04:28,00,09,1, 11.8,1,1, 4.603, 10567.281, 223.479, 52658.798 20/11/07,15:04:28,01,09,1, 11.8,1,1, 4.603, 10567.312, 223.480, 52658.797 20/11/07,15:04:28,02,09,1, 11.8,1,1, 4.603, 10567.285, 223.468, 52658.779 20/11/07,15:04:28,03,09,1, 11.8,1,1, 4.603, 10567.281, 223.462, 52658.754 20/11/07,15:04:28,04,09,1, 11.8,1,1, 4.603, 10567.289, 223.434, 52658.761 20/11/07,15:04:28,05,09,1, 11.8,1,1, 4.603, 10567.283, 223.469, 52658.790 20/11/07,15:04:28,06,09,1, 11.8,1,1, 4.603, 10567.289, 223.447, 52658.758 20/11/07,15:04:28,07,09,1, 11.8,1,1, 4.603, 10567.262, 223.455, 52658.787 20/11/07,15:04:28,08,09,1, 11.8,1,1, 4.603, 10567.302, 223.435, 52658.783 20/11/07,15:04:28,09,09,1, 11.8,1,1, 4.603, 10567.307, 223.457, 52658.754 20/11/07,15:04:28,10,09,1, 11.8,1,1, 4.603, 10567.299, 223.429, 52658.735 20/11/07,15:04:28,11,09,1, 11.8,1,1, 4.603, 10567.271, 223.449, 52658.784 20/11/07,15:04:28,12,09,1, 11.8,1,1, 4.603, 10567.273, 223.442, 52658.784 20/11/07,15:04:28,13,09,1, 11.8,1,1, 4.603, 10567.277, 223.470, 52658.796 20/11/07,15:04:28,14,09,1, 11.8,1,1, 4.603, 10567.261, 223.438, 52658.748 20/11/07,15:04:28,15,09,1, 11.8,1,1, 4.603, 10567.264, 223.456, 52658.750 20/11/07,15:04:28,16,09,1, 11.8,1,1, 4.603, 10567.263, 223.461, 52658.768 20/11/07,15:04:28,17,09,1, 11.8,1,1, 4.603, 10567.277, 223.480, 52658.744 20/11/07,15:04:28,18,09,1, 11.8,1,1, 4.603, 10567.255, 223.459, 52658.737 20/11/07,15:04:28,19,09,1, 11.8,1,1, 4.603, 10567.280, 223.449, 52658.752 20/11/07,15:04:29,00,09,1, 11.9,1,1, 4.601, 10567.273, 223.449, 52658.752 20/11/07,15:04:29,01,09,1, 11.9,1,1, 4.601, 10567.275, 223.434, 52658.781 20/11/07,15:04:29,02,09,1, 11.9,1,1, 4.601, 10567.260, 223.420, 52658.750 20/11/07,15:04:29,03,09,1, 11.9,1,1, 4.601, 10567.251, 223.423, 52658.766 20/11/07,15:04:29,04,09,1, 11.9,1,1, 4.601, 10567.263, 223.406, 52658.754 20/11/07,15:04:29,05,09,1, 11.9,1,1, 4.601, 10567.268, 223.401, 52658.771 20/11/07,15:04:29,06,09,1, 11.9,1,1, 4.601, 10567.274, 223.406, 52658.787 20/11/07,15:04:29,07,09,1, 11.9,1,1, 4.601, 10567.265, 223.417, 52658.792 20/11/07,15:04:29,08,09,1, 11.9,1,1, 4.601, 10567.288, 223.446, 52658.802 20/11/07,15:04:29,09,09,1, 11.9,1,1, 4.601, 10567.284, 223.438, 52658.786 20/11/07,15:04:29,10,09,1, 11.9,1,1, 4.601, 10567.275, 223.414, 52658.765 20/11/07,15:04:29,11,09,1, 11.9,1,1, 4.601, 10567.268, 223.414, 52658.761 20/11/07,15:04:29,12,09,1, 11.9,1,1, 4.601, 10567.292, 223.463, 52658.805 20/11/07,15:04:29,13,09,1, 11.9,1,1, 4.601, 10567.271, 223.400, 52658.729 20/11/07,15:04:29,14,09,1, 11.9,1,1, 4.601, 10567.289, 223.420, 52658.744 20/11/07,15:04:29,15,09,1, 11.9,1,1, 4.601, 10567.273, 223.400, 52658.745 20/11/07,15:04:29,16,09,1, 11.9,1,1, 4.601, 10567.269, 223.416, 52658.783 20/11/07,15:04:29,17,09,1, 11.9,1,1, 4.601, 10567.280, 223.395, 52658.763 20/11/07,15:04:29,18,09,1, 11.9,1,1, 4.601, 10567.278, 223.401, 52658.758 20/11/07,15:04:29,19,09,1, 11.9,1,1, 4.601, 10567.276, 223.377, 52658.769 20/11/07,15:04:30,00,09,1, 11.8,1,1, 4.602, 10567.273, 223.377, 52658.769 20/11/07,15:04:30,01,09,1, 11.8,1,1, 4.602, 10567.274, 223.359, 52658.738 20/11/07,15:04:30,02,09,1, 11.8,1,1, 4.602, 10567.267, 223.392, 52658.750 20/11/07,15:04:30,03,09,1, 11.8,1,1, 4.602, 10567.274, 223.350, 52658.685 20/11/07,15:04:30,04,09,1, 11.8,1,1, 4.602, 10567.285, 223.371, 52658.707 20/11/07,15:04:30,05,09,1, 11.8,1,1, 4.602, 10567.283, 223.383, 52658.716 20/11/07,15:04:30,06,09,1, 11.8,1,1, 4.602, 10567.281, 223.387, 52658.714 20/11/07,15:04:30,07,09,1, 11.8,1,1, 4.602, 10567.266, 223.356, 52658.651 20/11/07,15:04:30,08,09,1, 11.8,1,1, 4.602, 10567.264, 223.387, 52658.679 20/11/07,15:04:30,09,09,1, 11.8,1,1, 4.602, 10567.278, 223.387, 52658.721 20/11/07,15:04:30,10,09,1, 11.8,1,1, 4.602, 10567.263, 223.358, 52658.729 20/11/07,15:04:30,11,09,1, 11.8,1,1, 4.602, 10567.270, 223.344, 52658.718 20/11/07,15:04:30,12,09,1, 11.8,1,1, 4.602, 10567.281, 223.368, 52658.697 20/11/07,15:04:30,13,09,1, 11.8,1,1, 4.602, 10567.281, 223.365, 52658.750 20/11/07,15:04:30,14,09,1, 11.8,1,1, 4.602, 10567.266, 223.320, 52658.737 20/11/07,15:04:30,15,09,1, 11.8,1,1, 4.602, 10567.278, 223.348, 52658.668 20/11/07,15:04:30,16,09,1, 11.8,1,1, 4.602, 10567.310, 223.351, 52658.633 20/11/07,15:04:30,17,09,1, 11.8,1,1, 4.602, 10567.262, 223.327, 52658.704 20/11/07,15:04:30,18,09,1, 11.8,1,1, 4.602, 10567.260, 223.344, 52658.707 20/11/07,15:04:30,19,09,1, 11.8,1,1, 4.602, 10567.255, 223.362, 52658.550 20/11/07,15:04:31,00,09,1, 11.9,1,1, 4.602, 10567.248, 223.362, 52658.550 20/11/07,15:04:31,01,09,1, 11.9,1,1, 4.602, 10567.319, 223.310, 52658.763 20/11/07,15:04:31,02,09,1, 11.9,1,1, 4.602, 10567.308, 223.296, 52658.742 20/11/07,15:04:31,03,09,1, 11.9,1,1, 4.602, 10567.280, 223.324, 52658.733 20/11/07,15:04:31,04,09,1, 11.9,1,1, 4.602, 10567.334, 223.296, 52658.732 20/11/07,15:04:31,05,09,1, 11.9,1,1, 4.602, 10567.292, 223.342, 52658.765 20/11/07,15:04:31,06,09,1, 11.9,1,1, 4.602, 10567.283, 223.328, 52658.703 20/11/07,15:04:31,07,09,1, 11.9,1,1, 4.602, 10567.276, 223.332, 52658.690 20/11/07,15:04:31,08,09,1, 11.9,1,1, 4.602, 10567.298, 223.316, 52658.692 20/11/07,15:04:31,09,09,1, 11.9,1,1, 4.602, 10567.291, 223.301, 52658.665 20/11/07,15:04:31,10,09,1, 11.9,1,1, 4.602, 10567.308, 223.299, 52658.676 20/11/07,15:04:31,11,09,1, 11.9,1,1, 4.602, 10567.305, 223.292, 52658.677 20/11/07,15:04:31,12,09,1, 11.9,1,1, 4.602, 10567.306, 223.266, 52658.486 20/11/07,15:04:31,13,09,1, 11.9,1,1, 4.602, 10567.295, 223.291, 52658.636 20/11/07,15:04:31,14,09,1, 11.9,1,1, 4.602, 10567.274, 223.256, 52658.561 20/11/07,15:04:31,15,09,1, 11.9,1,1, 4.602, 10567.317, 223.294, 52658.729 20/11/07,15:04:31,16,09,1, 11.9,1,1, 4.602, 10567.301, 223.266, 52658.738 20/11/07,15:04:31,17,09,1, 11.9,1,1, 4.602, 10567.289, 223.273, 52658.715 20/11/07,15:04:31,18,09,1, 11.9,1,1, 4.602, 10567.294, 223.250, 52658.699 20/11/07,15:04:31,19,09,1, 11.9,1,1, 4.602, 10567.281, 223.269, 52658.695 20/11/07,15:04:32,00,09,1, 11.9,1,1, 4.600, 10567.273, 223.269, 52658.695 20/11/07,15:04:32,01,09,1, 11.9,1,1, 4.600, 10567.297, 223.268, 52658.896 20/11/07,15:04:32,02,09,1, 11.9,1,1, 4.600, 10567.285, 223.272, 52658.592 20/11/07,15:04:32,03,09,1, 11.9,1,1, 4.600, 10567.282, 223.261, 52658.608 20/11/07,15:04:32,04,09,1, 11.9,1,1, 4.600, 10567.279, 223.250, 52658.638 20/11/07,15:04:32,05,09,1, 11.9,1,1, 4.600, 10567.275, 223.239, 52658.627 20/11/07,15:04:32,06,09,1, 11.9,1,1, 4.600, 10567.297, 223.265, 52658.659 20/11/07,15:04:32,07,09,1, 11.9,1,1, 4.600, 10567.310, 223.234, 52658.642 20/11/07,15:04:32,08,09,1, 11.9,1,1, 4.600, 10567.289, 223.250, 52658.658 20/11/07,15:04:32,09,09,1, 11.9,1,1, 4.600, 10567.274, 223.200, 52658.659 20/11/07,15:04:32,10,09,1, 11.9,1,1, 4.600, 10567.319, 223.227, 52658.661 20/11/07,15:04:32,11,09,1, 11.9,1,1, 4.600, 10567.306, 223.219, 52658.642 20/11/07,15:04:32,12,09,1, 11.9,1,1, 4.600, 10567.298, 223.230, 52658.652 20/11/07,15:04:32,13,09,1, 11.9,1,1, 4.600, 10567.286, 223.225, 52658.681 20/11/07,15:04:32,14,09,1, 11.9,1,1, 4.600, 10567.307, 223.236, 52658.693 20/11/07,15:04:32,15,09,1, 11.9,1,1, 4.600, 10567.285, 223.198, 52658.635 20/11/07,15:04:32,16,09,1, 11.9,1,1, 4.600, 10567.314, 223.215, 52658.674 20/11/07,15:04:32,17,09,1, 11.9,1,1, 4.600, 10567.294, 223.200, 52658.680 20/11/07,15:04:32,18,09,1, 11.9,1,1, 4.600, 10567.322, 223.235, 52658.671 20/11/07,15:04:32,19,09,1, 11.9,1,1, 4.600, 10567.279, 223.190, 52658.636 20/11/07,15:04:33,00,09,1, 11.8,1,1, 4.601, 10567.273, 223.190, 52658.636 20/11/07,15:04:33,01,09,1, 11.8,1,1, 4.601, 10567.324, 223.200, 52658.698 20/11/07,15:04:33,02,09,1, 11.8,1,1, 4.601, 10567.298, 223.187, 52658.685 20/11/07,15:04:33,03,09,1, 11.8,1,1, 4.601, 10567.318, 223.176, 52658.687 20/11/07,15:04:33,04,09,1, 11.8,1,1, 4.601, 10567.331, 223.198, 52658.674 20/11/07,15:04:33,05,09,1, 11.8,1,1, 4.601, 10567.305, 223.177, 52658.657 20/11/07,15:04:33,06,09,1, 11.8,1,1, 4.601, 10567.316, 223.189, 52658.674 20/11/07,15:04:33,07,09,1, 11.8,1,1, 4.601, 10567.294, 223.170, 52658.667 20/11/07,15:04:33,08,09,1, 11.8,1,1, 4.601, 10567.331, 223.173, 52658.692 20/11/07,15:04:33,09,09,1, 11.8,1,1, 4.601, 10567.321, 223.145, 52658.649 20/11/07,15:04:33,10,09,1, 11.8,1,1, 4.601, 10567.301, 223.140, 52658.648 20/11/07,15:04:33,11,09,1, 11.8,1,1, 4.601, 10567.326, 223.167, 52658.680 20/11/07,15:04:33,12,09,1, 11.8,1,1, 4.601, 10567.327, 223.141, 52658.663 20/11/07,15:04:33,13,09,1, 11.8,1,1, 4.601, 10567.305, 223.167, 52658.672 20/11/07,15:04:33,14,09,1, 11.8,1,1, 4.601, 10567.339, 223.138, 52658.650 20/11/07,15:04:33,15,09,1, 11.8,1,1, 4.601, 10567.317, 223.153, 52658.660 20/11/07,15:04:33,16,09,1, 11.8,1,1, 4.601, 10567.344, 223.118, 52658.508 20/11/07,15:04:33,17,09,1, 11.8,1,1, 4.601, 10567.313, 223.155, 52658.633 20/11/07,15:04:33,18,09,1, 11.8,1,1, 4.601, 10567.324, 223.128, 52658.673 20/11/07,15:04:33,19,09,1, 11.8,1,1, 4.601, 10567.310, 223.143, 52658.679 20/11/07,15:04:34,00,09,1, 11.8,1,1, 4.600, 10567.306, 223.143, 52658.679 20/11/07,15:04:34,01,09,1, 11.8,1,1, 4.600, 10567.317, 223.114, 52658.638 20/11/07,15:04:34,02,09,1, 11.8,1,1, 4.600, 10567.292, 223.094, 52658.650 20/11/07,15:04:34,03,09,1, 11.8,1,1, 4.600, 10567.321, 223.114, 52658.629 20/11/07,15:04:34,04,09,1, 11.8,1,1, 4.600, 10567.315, 223.067, 52658.621 20/11/07,15:04:34,05,09,1, 11.8,1,1, 4.600, 10567.305, 223.068, 52658.625 20/11/07,15:04:34,06,09,1, 11.8,1,1, 4.600, 10567.311, 223.043, 52658.605 20/11/07,15:04:34,07,09,1, 11.8,1,1, 4.600, 10567.312, 223.094, 52658.602 20/11/07,15:04:34,08,09,1, 11.8,1,1, 4.600, 10567.292, 223.046, 52658.592 20/11/07,15:04:34,09,09,1, 11.8,1,1, 4.600, 10567.308, 223.065, 52658.586 20/11/07,15:04:34,10,09,1, 11.8,1,1, 4.600, 10567.326, 223.032, 52658.636 20/11/07,15:04:34,11,09,1, 11.8,1,1, 4.600, 10567.315, 223.059, 52658.661 20/11/07,15:04:34,12,09,1, 11.8,1,1, 4.600, 10567.311, 223.039, 52658.632 20/11/07,15:04:34,13,09,1, 11.8,1,1, 4.600, 10567.314, 223.044, 52658.615 20/11/07,15:04:34,14,09,1, 11.8,1,1, 4.600, 10567.282, 223.054, 52658.565 20/11/07,15:04:34,15,09,1, 11.8,1,1, 4.600, 10567.310, 223.048, 52658.611 20/11/07,15:04:34,16,09,1, 11.8,1,1, 4.600, 10567.329, 223.032, 52658.602 20/11/07,15:04:34,17,09,1, 11.8,1,1, 4.600, 10567.301, 223.018, 52658.602 20/11/07,15:04:34,18,09,1, 11.8,1,1, 4.600, 10567.321, 223.029, 52658.598 20/11/07,15:04:34,19,09,1, 11.8,1,1, 4.600, 10567.328, 223.029, 52658.604 20/11/07,15:04:35,00,09,1, 11.9,1,1, 4.603, 10567.323, 223.029, 52658.604 20/11/07,15:04:35,01,09,1, 11.9,1,1, 4.603, 10567.324, 222.991, 52658.595 20/11/07,15:04:35,02,09,1, 11.9,1,1, 4.603, 10567.342, 223.009, 52658.607 20/11/07,15:04:35,03,09,1, 11.9,1,1, 4.603, 10567.310, 222.970, 52658.601 20/11/07,15:04:35,04,09,1, 11.9,1,1, 4.603, 10567.311, 223.011, 52658.606 20/11/07,15:04:35,05,09,1, 11.9,1,1, 4.603, 10567.295, 222.948, 52658.610 20/11/07,15:04:35,06,09,1, 11.9,1,1, 4.603, 10567.334, 222.986, 52658.605 20/11/07,15:04:35,07,09,1, 11.9,1,1, 4.603, 10567.327, 222.935, 52658.611 20/11/07,15:04:35,08,09,1, 11.9,1,1, 4.603, 10567.329, 222.969, 52658.606 20/11/07,15:04:35,09,09,1, 11.9,1,1, 4.603, 10567.353, 222.946, 52658.580 20/11/07,15:04:35,10,09,1, 11.9,1,1, 4.603, 10567.347, 222.991, 52658.581 20/11/07,15:04:35,11,09,1, 11.9,1,1, 4.603, 10567.345, 222.951, 52658.550 20/11/07,15:04:35,12,09,1, 11.9,1,1, 4.603, 10567.355, 222.947, 52658.553 20/11/07,15:04:35,13,09,1, 11.9,1,1, 4.603, 10567.334, 222.945, 52658.557 20/11/07,15:04:35,14,09,1, 11.9,1,1, 4.603, 10567.342, 222.947, 52658.549 20/11/07,15:04:35,15,09,1, 11.9,1,1, 4.603, 10567.355, 222.900, 52658.559 20/11/07,15:04:35,16,09,1, 11.9,1,1, 4.603, 10567.333, 222.925, 52658.566 20/11/07,15:04:35,17,09,1, 11.9,1,1, 4.603, 10567.347, 222.882, 52658.519 20/11/07,15:04:35,18,09,1, 11.9,1,1, 4.603, 10567.335, 222.895, 52658.567 20/11/07,15:04:35,19,09,1, 11.9,1,1, 4.603, 10567.345, 222.877, 52658.569 20/11/07,15:04:36,00,09,1, 11.9,1,1, 4.601, 10567.340, 222.877, 52658.569 20/11/07,15:04:36,01,09,1, 11.9,1,1, 4.601, 10567.358, 222.881, 52658.558 20/11/07,15:04:36,02,09,1, 11.9,1,1, 4.601, 10567.353, 222.870, 52658.566 20/11/07,15:04:36,03,09,1, 11.9,1,1, 4.601, 10567.354, 222.887, 52658.567 20/11/07,15:04:36,04,09,1, 11.9,1,1, 4.601, 10567.368, 222.879, 52658.554 20/11/07,15:04:36,05,09,1, 11.9,1,1, 4.601, 10567.353, 222.846, 52658.561 20/11/07,15:04:36,06,09,1, 11.9,1,1, 4.601, 10567.381, 222.852, 52658.570 20/11/07,15:04:36,07,09,1, 11.9,1,1, 4.601, 10567.398, 222.850, 52658.571 20/11/07,15:04:36,08,09,1, 11.9,1,1, 4.601, 10567.351, 222.839, 52658.577 20/11/07,15:04:36,09,09,1, 11.9,1,1, 4.601, 10567.367, 222.845, 52658.537 20/11/07,15:04:36,10,09,1, 11.9,1,1, 4.601, 10567.355, 222.826, 52658.570 20/11/07,15:04:36,11,09,1, 11.9,1,1, 4.601, 10567.356, 222.847, 52658.557 20/11/07,15:04:36,12,09,1, 11.9,1,1, 4.601, 10567.357, 222.807, 52658.577 20/11/07,15:04:36,13,09,1, 11.9,1,1, 4.601, 10567.369, 222.835, 52658.565 20/11/07,15:04:36,14,09,1, 11.9,1,1, 4.601, 10567.358, 222.792, 52658.564 20/11/07,15:04:36,15,09,1, 11.9,1,1, 4.601, 10567.368, 222.820, 52658.585 20/11/07,15:04:36,16,09,1, 11.9,1,1, 4.601, 10567.354, 222.793, 52658.544 20/11/07,15:04:36,17,09,1, 11.9,1,1, 4.601, 10567.349, 222.795, 52658.527 20/11/07,15:04:36,18,09,1, 11.9,1,1, 4.601, 10567.382, 222.797, 52658.518 20/11/07,15:04:36,19,09,1, 11.9,1,1, 4.601, 10567.360, 222.786, 52658.570 20/11/07,15:04:37,00,09,1, 11.9,1,1, 4.601, 10567.356, 222.786, 52658.570 20/11/07,15:04:37,01,09,1, 11.9,1,1, 4.601, 10567.387, 222.763, 52658.530 20/11/07,15:04:37,02,09,1, 11.9,1,1, 4.601, 10567.384, 222.742, 52658.519 20/11/07,15:04:37,03,09,1, 11.9,1,1, 4.601, 10567.367, 222.753, 52658.557 20/11/07,15:04:37,04,09,1, 11.9,1,1, 4.601, 10567.389, 222.749, 52658.560 20/11/07,15:04:37,05,09,1, 11.9,1,1, 4.601, 10567.381, 222.769, 52658.541 20/11/07,15:04:37,06,09,1, 11.9,1,1, 4.601, 10567.382, 222.709, 52658.526 20/11/07,15:04:37,07,09,1, 11.9,1,1, 4.601, 10567.385, 222.754, 52658.520 20/11/07,15:04:37,08,09,1, 11.9,1,1, 4.601, 10567.388, 222.718, 52658.511 20/11/07,15:04:37,09,09,1, 11.9,1,1, 4.601, 10567.396, 222.715, 52658.541 20/11/07,15:04:37,10,09,1, 11.9,1,1, 4.601, 10567.391, 222.689, 52658.553 20/11/07,15:04:37,11,09,1, 11.9,1,1, 4.601, 10567.387, 222.706, 52658.516 20/11/07,15:04:37,12,09,1, 11.9,1,1, 4.601, 10567.363, 222.690, 52658.514 20/11/07,15:04:37,13,09,1, 11.9,1,1, 4.601, 10567.370, 222.703, 52658.487 20/11/07,15:04:37,14,09,1, 11.9,1,1, 4.601, 10567.371, 222.673, 52658.535 20/11/07,15:04:37,15,09,1, 11.9,1,1, 4.601, 10567.376, 222.694, 52658.542 20/11/07,15:04:37,16,09,1, 11.9,1,1, 4.601, 10567.384, 222.675, 52658.562 20/11/07,15:04:37,17,09,1, 11.9,1,1, 4.601, 10567.365, 222.645, 52658.534 20/11/07,15:04:37,18,09,1, 11.9,1,1, 4.601, 10567.361, 222.651, 52658.510 20/11/07,15:04:37,19,09,1, 11.9,1,1, 4.601, 10567.349, 222.636, 52658.523 20/11/07,15:04:38,00,09,1, 11.9,1,1, 4.602, 10567.348, 222.636, 52658.523 20/11/07,15:04:38,01,09,1, 11.9,1,1, 4.602, 10567.358, 222.638, 52658.510 20/11/07,15:04:38,02,09,1, 11.9,1,1, 4.602, 10567.364, 222.633, 52658.487 20/11/07,15:04:38,03,09,1, 11.9,1,1, 4.602, 10567.374, 222.629, 52658.485 20/11/07,15:04:38,04,09,1, 11.9,1,1, 4.602, 10567.388, 222.621, 52658.486 20/11/07,15:04:38,05,09,1, 11.9,1,1, 4.602, 10567.362, 222.582, 52658.480 20/11/07,15:04:38,06,09,1, 11.9,1,1, 4.602, 10567.397, 222.582, 52658.493 20/11/07,15:04:38,07,09,1, 11.9,1,1, 4.602, 10567.403, 222.556, 52658.523 20/11/07,15:04:38,08,09,1, 11.9,1,1, 4.602, 10567.388, 222.573, 52658.515 20/11/07,15:04:38,09,09,1, 11.9,1,1, 4.602, 10567.396, 222.554, 52658.503 20/11/07,15:04:38,10,09,1, 11.9,1,1, 4.602, 10567.404, 222.548, 52658.497 20/11/07,15:04:38,11,09,1, 11.9,1,1, 4.602, 10567.408, 222.528, 52658.492 20/11/07,15:04:38,12,09,1, 11.9,1,1, 4.602, 10567.400, 222.534, 52658.523 20/11/07,15:04:38,13,09,1, 11.9,1,1, 4.602, 10567.406, 222.558, 52658.455 20/11/07,15:04:38,14,09,1, 11.9,1,1, 4.602, 10567.398, 222.532, 52658.501 20/11/07,15:04:38,15,09,1, 11.9,1,1, 4.602, 10567.382, 222.508, 52658.349 20/11/07,15:04:38,16,09,1, 11.9,1,1, 4.602, 10567.463, 222.536, 52658.567 20/11/07,15:04:38,17,09,1, 11.9,1,1, 4.602, 10567.432, 222.501, 52658.497 20/11/07,15:04:38,18,09,1, 11.9,1,1, 4.602, 10567.438, 222.509, 52658.518 20/11/07,15:04:38,19,09,1, 11.9,1,1, 4.602, 10567.431, 222.502, 52658.539 20/11/07,15:04:39,00,09,1, 11.8,1,1, 4.602, 10567.423, 222.502, 52658.539 20/11/07,15:04:39,01,09,1, 11.8,1,1, 4.602, 10567.437, 222.498, 52658.523 20/11/07,15:04:39,02,09,1, 11.8,1,1, 4.602, 10567.440, 222.483, 52658.525 20/11/07,15:04:39,03,09,1, 11.8,1,1, 4.602, 10567.432, 222.440, 52658.521 20/11/07,15:04:39,04,09,1, 11.8,1,1, 4.602, 10567.426, 222.452, 52658.484 20/11/07,15:04:39,05,09,1, 11.8,1,1, 4.602, 10567.442, 222.457, 52658.489 20/11/07,15:04:39,06,09,1, 11.8,1,1, 4.602, 10567.414, 222.419, 52658.441 20/11/07,15:04:39,07,09,1, 11.8,1,1, 4.602, 10567.423, 222.428, 52658.519 20/11/07,15:04:39,08,09,1, 11.8,1,1, 4.602, 10567.439, 222.397, 52658.479 20/11/07,15:04:39,09,09,1, 11.8,1,1, 4.602, 10567.435, 222.406, 52658.491 20/11/07,15:04:39,10,09,1, 11.8,1,1, 4.602, 10567.425, 222.394, 52658.474 20/11/07,15:04:39,11,09,1, 11.8,1,1, 4.602, 10567.452, 222.405, 52658.482 20/11/07,15:04:39,12,09,1, 11.8,1,1, 4.602, 10567.428, 222.406, 52658.424 20/11/07,15:04:39,13,09,1, 11.8,1,1, 4.602, 10567.449, 222.414, 52658.443 20/11/07,15:04:39,14,09,1, 11.8,1,1, 4.602, 10567.438, 222.407, 52658.446 20/11/07,15:04:39,15,09,1, 11.8,1,1, 4.602, 10567.448, 222.419, 52658.480 20/11/07,15:04:39,16,09,1, 11.8,1,1, 4.602, 10567.421, 222.389, 52658.496 20/11/07,15:04:39,17,09,1, 11.8,1,1, 4.602, 10567.453, 222.371, 52658.480 20/11/07,15:04:39,18,09,1, 11.8,1,1, 4.602, 10567.420, 222.362, 52658.485 20/11/07,15:04:39,19,09,1, 11.8,1,1, 4.602, 10567.437, 222.335, 52658.463 20/11/07,15:04:40,00,09,1, 11.9,1,1, 4.602, 10567.431, 222.335, 52658.463 20/11/07,15:04:40,01,09,1, 11.9,1,1, 4.602, 10567.454, 222.336, 52658.468 20/11/07,15:04:40,02,09,1, 11.9,1,1, 4.602, 10567.442, 222.334, 52658.457 20/11/07,15:04:40,03,09,1, 11.9,1,1, 4.602, 10567.442, 222.330, 52658.460 20/11/07,15:04:40,04,09,1, 11.9,1,1, 4.602, 10567.475, 222.349, 52658.449 20/11/07,15:04:40,05,09,1, 11.9,1,1, 4.602, 10567.445, 222.320, 52658.462 20/11/07,15:04:40,06,09,1, 11.9,1,1, 4.602, 10567.450, 222.321, 52658.471 20/11/07,15:04:40,07,09,1, 11.9,1,1, 4.602, 10567.454, 222.323, 52658.552 20/11/07,15:04:40,08,09,1, 11.9,1,1, 4.602, 10567.450, 222.337, 52658.552 20/11/07,15:04:40,09,09,1, 11.9,1,1, 4.602, 10567.442, 222.318, 52658.567 20/11/07,15:04:40,10,09,1, 11.9,1,1, 4.602, 10567.474, 222.311, 52658.531 20/11/07,15:04:40,11,09,1, 11.9,1,1, 4.602, 10567.462, 222.297, 52658.526 20/11/07,15:04:40,12,09,1, 11.9,1,1, 4.602, 10567.474, 222.304, 52658.538 20/11/07,15:04:40,13,09,1, 11.9,1,1, 4.602, 10567.459, 222.290, 52658.507 20/11/07,15:04:40,14,09,1, 11.9,1,1, 4.602, 10567.482, 222.284, 52658.512 20/11/07,15:04:40,15,09,1, 11.9,1,1, 4.602, 10567.463, 222.292, 52658.506 20/11/07,15:04:40,16,09,1, 11.9,1,1, 4.602, 10567.466, 222.278, 52658.513 20/11/07,15:04:40,17,09,1, 11.9,1,1, 4.602, 10567.440, 222.294, 52658.524 20/11/07,15:04:40,18,09,1, 11.9,1,1, 4.602, 10567.450, 222.266, 52658.573 20/11/07,15:04:40,19,09,1, 11.9,1,1, 4.602, 10567.473, 222.261, 52658.524 20/11/07,15:04:41,00,09,1, 11.8,1,1, 4.602, 10567.473, 222.261, 52658.524 20/11/07,15:04:41,01,09,1, 11.8,1,1, 4.602, 10567.456, 222.238, 52658.457 20/11/07,15:04:41,02,09,1, 11.8,1,1, 4.602, 10567.466, 222.250, 52658.499 20/11/07,15:04:41,03,09,1, 11.8,1,1, 4.602, 10567.475, 222.230, 52658.505 20/11/07,15:04:41,04,09,1, 11.8,1,1, 4.602, 10567.468, 222.217, 52658.478 20/11/07,15:04:41,05,09,1, 11.8,1,1, 4.602, 10567.467, 222.224, 52658.474 20/11/07,15:04:41,06,09,1, 11.8,1,1, 4.602, 10567.463, 222.201, 52658.472 20/11/07,15:04:41,07,09,1, 11.8,1,1, 4.602, 10567.455, 222.188, 52658.473 20/11/07,15:04:41,08,09,1, 11.8,1,1, 4.602, 10567.422, 222.177, 52658.448 20/11/07,15:04:41,09,09,1, 11.8,1,1, 4.602, 10567.450, 222.184, 52658.442 20/11/07,15:04:41,10,09,1, 11.8,1,1, 4.602, 10567.448, 222.153, 52658.488 20/11/07,15:04:41,11,09,1, 11.8,1,1, 4.602, 10567.459, 222.176, 52658.511 20/11/07,15:04:41,12,09,1, 11.8,1,1, 4.602, 10567.444, 222.178, 52658.491 20/11/07,15:04:41,13,09,1, 11.8,1,1, 4.602, 10567.461, 222.170, 52658.504 20/11/07,15:04:41,14,09,1, 11.8,1,1, 4.602, 10567.442, 222.155, 52658.514 20/11/07,15:04:41,15,09,1, 11.8,1,1, 4.602, 10567.471, 222.139, 52658.528 20/11/07,15:04:41,16,09,1, 11.8,1,1, 4.602, 10567.464, 222.157, 52658.537 20/11/07,15:04:41,17,09,1, 11.8,1,1, 4.602, 10567.438, 222.130, 52658.511 20/11/07,15:04:41,18,09,1, 11.8,1,1, 4.602, 10567.442, 222.150, 52658.500 20/11/07,15:04:41,19,09,1, 11.8,1,1, 4.602, 10567.425, 222.128, 52658.503 20/11/07,15:04:42,00,09,1, 11.9,1,1, 4.605, 10567.423, 222.128, 52658.503 20/11/07,15:04:42,01,09,1, 11.9,1,1, 4.605, 10567.454, 222.117, 52658.514 20/11/07,15:04:42,02,09,1, 11.9,1,1, 4.605, 10567.439, 222.123, 52658.483 20/11/07,15:04:42,03,09,1, 11.9,1,1, 4.605, 10567.459, 222.131, 52658.514 20/11/07,15:04:42,04,09,1, 11.9,1,1, 4.605, 10567.452, 222.111, 52658.511 20/11/07,15:04:42,05,09,1, 11.9,1,1, 4.605, 10567.432, 222.102, 52658.521 20/11/07,15:04:42,06,09,1, 11.9,1,1, 4.605, 10567.469, 222.106, 52658.486 20/11/07,15:04:42,07,09,1, 11.9,1,1, 4.605, 10567.447, 222.080, 52658.482 20/11/07,15:04:42,08,09,1, 11.9,1,1, 4.605, 10567.456, 222.090, 52658.499 20/11/07,15:04:42,09,09,1, 11.9,1,1, 4.605, 10567.434, 222.093, 52658.487 20/11/07,15:04:42,10,09,1, 11.9,1,1, 4.605, 10567.440, 222.108, 52658.476 20/11/07,15:04:42,11,09,1, 11.9,1,1, 4.605, 10567.443, 222.087, 52658.509 20/11/07,15:04:42,12,09,1, 11.9,1,1, 4.605, 10567.453, 222.072, 52658.525 20/11/07,15:04:42,13,09,1, 11.9,1,1, 4.605, 10567.461, 222.051, 52658.498 20/11/07,15:04:42,14,09,1, 11.9,1,1, 4.605, 10567.451, 222.065, 52658.498 20/11/07,15:04:42,15,09,1, 11.9,1,1, 4.605, 10567.477, 222.052, 52658.518 20/11/07,15:04:42,16,09,1, 11.9,1,1, 4.605, 10567.454, 222.045, 52658.477 20/11/07,15:04:42,17,09,1, 11.9,1,1, 4.605, 10567.437, 222.045, 52658.508 20/11/07,15:04:42,18,09,1, 11.9,1,1, 4.605, 10567.447, 222.040, 52658.485 20/11/07,15:04:42,19,09,1, 11.9,1,1, 4.605, 10567.440, 222.026, 52658.503 20/11/07,15:04:43,00,09,1, 11.9,1,1, 4.600, 10567.440, 222.026, 52658.503 20/11/07,15:04:43,01,09,1, 11.9,1,1, 4.600, 10567.460, 222.012, 52658.499 20/11/07,15:04:43,02,09,1, 11.9,1,1, 4.600, 10567.477, 222.029, 52658.472 20/11/07,15:04:43,03,09,1, 11.9,1,1, 4.600, 10567.476, 222.003, 52658.487 20/11/07,15:04:43,04,09,1, 11.9,1,1, 4.600, 10567.463, 221.994, 52658.502 20/11/07,15:04:43,05,09,1, 11.9,1,1, 4.600, 10567.492, 222.014, 52658.479 20/11/07,15:04:43,06,09,1, 11.9,1,1, 4.600, 10567.479, 222.009, 52658.255 20/11/07,15:04:43,07,09,1, 11.9,1,1, 4.600, 10567.451, 221.999, 52658.419 20/11/07,15:04:43,08,09,1, 11.9,1,1, 4.600, 10567.448, 222.000, 52658.467 20/11/07,15:04:43,09,09,1, 11.9,1,1, 4.600, 10567.425, 222.003, 52658.444 20/11/07,15:04:43,10,09,1, 11.9,1,1, 4.600, 10567.471, 221.998, 52658.533 20/11/07,15:04:43,11,09,1, 11.9,1,1, 4.600, 10567.461, 221.985, 52658.470 20/11/07,15:04:43,12,09,1, 11.9,1,1, 4.600, 10567.490, 221.983, 52658.531 20/11/07,15:04:43,13,09,1, 11.9,1,1, 4.600, 10567.493, 221.977, 52658.515 20/11/07,15:04:43,14,09,1, 11.9,1,1, 4.600, 10567.487, 221.964, 52658.526 20/11/07,15:04:43,15,09,1, 11.9,1,1, 4.600, 10567.466, 221.973, 52658.484 20/11/07,15:04:43,16,09,1, 11.9,1,1, 4.600, 10567.498, 221.961, 52658.499 20/11/07,15:04:43,17,09,1, 11.9,1,1, 4.600, 10567.478, 221.958, 52658.486 20/11/07,15:04:43,18,09,1, 11.9,1,1, 4.600, 10567.458, 221.969, 52658.496 20/11/07,15:04:43,19,09,1, 11.9,1,1, 4.600, 10567.492, 221.939, 52658.500 20/11/07,15:04:44,00,09,1, 11.9,1,1, 4.600, 10567.490, 221.939, 52658.500 20/11/07,15:04:44,01,09,1, 11.9,1,1, 4.600, 10567.490, 221.951, 52658.494 20/11/07,15:04:44,02,09,1, 11.9,1,1, 4.600, 10567.484, 221.939, 52658.479 20/11/07,15:04:44,03,09,1, 11.9,1,1, 4.600, 10567.469, 221.940, 52658.493 20/11/07,15:04:44,04,09,1, 11.9,1,1, 4.600, 10567.478, 221.915, 52658.476 20/11/07,15:04:44,05,09,1, 11.9,1,1, 4.600, 10567.469, 221.952, 52658.526 20/11/07,15:04:44,06,09,1, 11.9,1,1, 4.600, 10567.490, 221.893, 52658.495 20/11/07,15:04:44,07,09,1, 11.9,1,1, 4.600, 10567.479, 221.953, 52658.520 20/11/07,15:04:44,08,09,1, 11.9,1,1, 4.600, 10567.494, 221.919, 52658.524 20/11/07,15:04:44,09,09,1, 11.9,1,1, 4.600, 10567.514, 221.921, 52658.529 20/11/07,15:04:44,10,09,1, 11.9,1,1, 4.600, 10567.498, 221.906, 52658.524 20/11/07,15:04:44,11,09,1, 11.9,1,1, 4.600, 10567.480, 221.884, 52658.488 20/11/07,15:04:44,12,09,1, 11.9,1,1, 4.600, 10567.490, 221.901, 52658.535 20/11/07,15:04:44,13,09,1, 11.9,1,1, 4.600, 10567.499, 221.917, 52658.500 20/11/07,15:04:44,14,09,1, 11.9,1,1, 4.600, 10567.475, 221.923, 52658.500 20/11/07,15:04:44,15,09,1, 11.9,1,1, 4.600, 10567.525, 221.903, 52658.510 20/11/07,15:04:44,16,09,1, 11.9,1,1, 4.600, 10567.494, 221.893, 52658.495 20/11/07,15:04:44,17,09,1, 11.9,1,1, 4.600, 10567.501, 221.923, 52658.539 20/11/07,15:04:44,18,09,1, 11.9,1,1, 4.600, 10567.489, 221.903, 52658.496 20/11/07,15:04:44,19,09,1, 11.9,1,1, 4.600, 10567.493, 221.904, 52658.504 20/11/07,15:04:45,00,09,1, 11.8,1,1, 4.603, 10567.490, 221.904, 52658.504 20/11/07,15:04:45,01,09,1, 11.8,1,1, 4.603, 10567.472, 221.909, 52658.502 20/11/07,15:04:45,02,09,1, 11.8,1,1, 4.603, 10567.462, 221.890, 52658.520 20/11/07,15:04:45,03,09,1, 11.8,1,1, 4.603, 10567.469, 221.874, 52658.484 20/11/07,15:04:45,04,09,1, 11.8,1,1, 4.603, 10567.507, 221.905, 52658.505 20/11/07,15:04:45,05,09,1, 11.8,1,1, 4.603, 10567.497, 221.880, 52658.503 20/11/07,15:04:45,06,09,1, 11.8,1,1, 4.603, 10567.462, 221.872, 52658.511 20/11/07,15:04:45,07,09,1, 11.8,1,1, 4.603, 10567.491, 221.870, 52658.451 20/11/07,15:04:45,08,09,1, 11.8,1,1, 4.603, 10567.495, 221.865, 52658.483 20/11/07,15:04:45,09,09,1, 11.8,1,1, 4.603, 10567.468, 221.860, 52658.423 20/11/07,15:04:45,10,09,1, 11.8,1,1, 4.603, 10567.498, 221.873, 52658.482 20/11/07,15:04:45,11,09,1, 11.8,1,1, 4.603, 10567.496, 221.852, 52658.439 20/11/07,15:04:45,12,09,1, 11.8,1,1, 4.603, 10567.507, 221.885, 52658.491 20/11/07,15:04:45,13,09,1, 11.8,1,1, 4.603, 10567.472, 221.841, 52658.471 20/11/07,15:04:45,14,09,1, 11.8,1,1, 4.603, 10567.499, 221.867, 52658.491 20/11/07,15:04:45,15,09,1, 11.8,1,1, 4.603, 10567.504, 221.872, 52658.432 20/11/07,15:04:45,16,09,1, 11.8,1,1, 4.603, 10567.503, 221.886, 52658.461 20/11/07,15:04:45,17,09,1, 11.8,1,1, 4.603, 10567.460, 221.832, 52658.417 20/11/07,15:04:45,18,09,1, 11.8,1,1, 4.603, 10567.468, 221.865, 52658.446 20/11/07,15:04:45,19,09,1, 11.8,1,1, 4.603, 10567.502, 221.870, 52658.440 20/11/07,15:04:46,00,09,1, 11.9,1,1, 4.602, 10567.498, 221.870, 52658.440 20/11/07,15:04:46,01,09,1, 11.9,1,1, 4.602, 10567.507, 221.851, 52658.430 20/11/07,15:04:46,02,09,1, 11.9,1,1, 4.602, 10567.504, 221.867, 52658.458 20/11/07,15:04:46,03,09,1, 11.9,1,1, 4.602, 10567.495, 221.862, 52658.468 20/11/07,15:04:46,04,09,1, 11.9,1,1, 4.602, 10567.492, 221.861, 52658.450 20/11/07,15:04:46,05,09,1, 11.9,1,1, 4.602, 10567.495, 221.856, 52658.464 20/11/07,15:04:46,06,09,1, 11.9,1,1, 4.602, 10567.495, 221.854, 52658.448 20/11/07,15:04:46,07,09,1, 11.9,1,1, 4.602, 10567.508, 221.848, 52658.460 20/11/07,15:04:46,08,09,1, 11.9,1,1, 4.602, 10567.504, 221.841, 52658.466 20/11/07,15:04:46,09,09,1, 11.9,1,1, 4.602, 10567.517, 221.849, 52658.481 20/11/07,15:04:46,10,09,1, 11.9,1,1, 4.602, 10567.473, 221.826, 52658.471 20/11/07,15:04:46,11,09,1, 11.9,1,1, 4.602, 10567.500, 221.851, 52658.447 20/11/07,15:04:46,12,09,1, 11.9,1,1, 4.602, 10567.494, 221.839, 52658.448 20/11/07,15:04:46,13,09,1, 11.9,1,1, 4.602, 10567.501, 221.847, 52658.462 20/11/07,15:04:46,14,09,1, 11.9,1,1, 4.602, 10567.490, 221.848, 52658.498 20/11/07,15:04:46,15,09,1, 11.9,1,1, 4.602, 10567.504, 221.854, 52658.448 20/11/07,15:04:46,16,09,1, 11.9,1,1, 4.602, 10567.520, 221.837, 52658.478 20/11/07,15:04:46,17,09,1, 11.9,1,1, 4.602, 10567.489, 221.855, 52658.453 20/11/07,15:04:46,18,09,1, 11.9,1,1, 4.602, 10567.500, 221.836, 52658.482 20/11/07,15:04:46,19,09,1, 11.9,1,1, 4.602, 10567.487, 221.839, 52658.479 20/11/07,15:04:47,00,09,1, 11.8,1,1, 4.600, 10567.482, 221.839, 52658.479 20/11/07,15:04:47,01,09,1, 11.8,1,1, 4.600, 10567.494, 221.847, 52658.471 20/11/07,15:04:47,02,09,1, 11.8,1,1, 4.600, 10567.484, 221.817, 52658.442 20/11/07,15:04:47,03,09,1, 11.8,1,1, 4.600, 10567.470, 221.869, 52658.558 20/11/07,15:04:47,04,09,1, 11.8,1,1, 4.600, 10567.492, 221.818, 52658.381 20/11/07,15:04:47,05,09,1, 11.8,1,1, 4.600, 10567.485, 221.855, 52658.395 20/11/07,15:04:47,06,09,1, 11.8,1,1, 4.600, 10567.500, 221.845, 52658.446 20/11/07,15:04:47,07,09,1, 11.8,1,1, 4.600, 10567.494, 221.853, 52658.428 20/11/07,15:04:47,08,09,1, 11.8,1,1, 4.600, 10567.494, 221.853, 52658.476 20/11/07,15:04:47,09,09,1, 11.8,1,1, 4.600, 10567.501, 221.865, 52658.474 20/11/07,15:04:47,10,09,1, 11.8,1,1, 4.600, 10567.479, 221.850, 52658.458 20/11/07,15:04:47,11,09,1, 11.8,1,1, 4.600, 10567.486, 221.889, 52658.464 20/11/07,15:04:47,12,09,1, 11.8,1,1, 4.600, 10567.481, 221.860, 52658.463 20/11/07,15:04:47,13,09,1, 11.8,1,1, 4.600, 10567.469, 221.847, 52658.461 20/11/07,15:04:47,14,09,1, 11.8,1,1, 4.600, 10567.485, 221.851, 52658.451 20/11/07,15:04:47,15,09,1, 11.8,1,1, 4.600, 10567.512, 221.843, 52658.445 20/11/07,15:04:47,16,09,1, 11.8,1,1, 4.600, 10567.492, 221.837, 52658.465 20/11/07,15:04:47,17,09,1, 11.8,1,1, 4.600, 10567.501, 221.829, 52658.487 20/11/07,15:04:47,18,09,1, 11.8,1,1, 4.600, 10567.482, 221.860, 52658.479 20/11/07,15:04:47,19,09,1, 11.8,1,1, 4.600, 10567.472, 221.818, 52658.432 20/11/07,15:04:48,00,09,1, 11.9,1,1, 4.597, 10567.465, 221.818, 52658.432 20/11/07,15:04:48,01,09,1, 11.9,1,1, 4.597, 10567.488, 221.873, 52658.517 20/11/07,15:04:48,02,09,1, 11.9,1,1, 4.597, 10567.493, 221.865, 52658.504 20/11/07,15:04:48,03,09,1, 11.9,1,1, 4.597, 10567.483, 221.857, 52658.494 20/11/07,15:04:48,04,09,1, 11.9,1,1, 4.597, 10567.479, 221.859, 52658.511 20/11/07,15:04:48,05,09,1, 11.9,1,1, 4.597, 10567.478, 221.861, 52658.509 20/11/07,15:04:48,06,09,1, 11.9,1,1, 4.597, 10567.480, 221.876, 52658.530 20/11/07,15:04:48,07,09,1, 11.9,1,1, 4.597, 10567.487, 221.851, 52658.492 20/11/07,15:04:48,08,09,1, 11.9,1,1, 4.597, 10567.449, 221.868, 52658.428 20/11/07,15:04:48,09,09,1, 11.9,1,1, 4.597, 10567.439, 221.842, 52658.429 20/11/07,15:04:48,10,09,1, 11.9,1,1, 4.597, 10567.466, 221.908, 52658.595 20/11/07,15:04:48,11,09,1, 11.9,1,1, 4.597, 10567.469, 221.829, 52658.504 20/11/07,15:04:48,12,09,1, 11.9,1,1, 4.597, 10567.494, 221.873, 52658.497 20/11/07,15:04:48,13,09,1, 11.9,1,1, 4.597, 10567.480, 221.845, 52658.520 20/11/07,15:04:48,14,09,1, 11.9,1,1, 4.597, 10567.461, 221.858, 52658.512 20/11/07,15:04:48,15,09,1, 11.9,1,1, 4.597, 10567.471, 221.851, 52658.473 20/11/07,15:04:48,16,09,1, 11.9,1,1, 4.597, 10567.462, 221.861, 52658.475 20/11/07,15:04:48,17,09,1, 11.9,1,1, 4.597, 10567.463, 221.857, 52658.486 20/11/07,15:04:48,18,09,1, 11.9,1,1, 4.597, 10567.499, 221.873, 52658.520 20/11/07,15:04:48,19,09,1, 11.9,1,1, 4.597, 10567.471, 221.858, 52658.518 20/11/07,15:04:49,00,09,1, 11.9,1,1, 4.600, 10567.465, 221.858, 52658.518 20/11/07,15:04:49,01,09,1, 11.9,1,1, 4.600, 10567.481, 221.888, 52658.523 20/11/07,15:04:49,02,09,1, 11.9,1,1, 4.600, 10567.493, 221.892, 52658.570 20/11/07,15:04:49,03,09,1, 11.9,1,1, 4.600, 10567.460, 221.882, 52658.505 20/11/07,15:04:49,04,09,1, 11.9,1,1, 4.600, 10567.461, 221.907, 52658.552 20/11/07,15:04:49,05,09,1, 11.9,1,1, 4.600, 10567.465, 221.847, 52658.498 20/11/07,15:04:49,06,09,1, 11.9,1,1, 4.600, 10567.474, 221.877, 52658.530 20/11/07,15:04:49,07,09,1, 11.9,1,1, 4.600, 10567.473, 221.868, 52658.517 20/11/07,15:04:49,08,09,1, 11.9,1,1, 4.600, 10567.476, 221.893, 52658.499 20/11/07,15:04:49,09,09,1, 11.9,1,1, 4.600, 10567.465, 221.894, 52658.528 20/11/07,15:04:49,10,09,1, 11.9,1,1, 4.600, 10567.468, 221.894, 52658.513 20/11/07,15:04:49,11,09,1, 11.9,1,1, 4.600, 10567.457, 221.894, 52658.508 20/11/07,15:04:49,12,09,1, 11.9,1,1, 4.600, 10567.479, 221.890, 52658.549 20/11/07,15:04:49,13,09,1, 11.9,1,1, 4.600, 10567.445, 221.894, 52658.523 20/11/07,15:04:49,14,09,1, 11.9,1,1, 4.600, 10567.468, 221.877, 52658.515 20/11/07,15:04:49,15,09,1, 11.9,1,1, 4.600, 10567.470, 221.903, 52658.547 20/11/07,15:04:49,16,09,1, 11.9,1,1, 4.600, 10567.483, 221.902, 52658.536 20/11/07,15:04:49,17,09,1, 11.9,1,1, 4.600, 10567.466, 221.896, 52658.564 20/11/07,15:04:49,18,09,1, 11.9,1,1, 4.600, 10567.461, 221.902, 52658.535 20/11/07,15:04:49,19,09,1, 11.9,1,1, 4.600, 10567.461, 221.912, 52658.560 20/11/07,15:04:50,00,09,1, 11.9,1,1, 4.600, 10567.456, 221.912, 52658.560 20/11/07,15:04:50,01,09,1, 11.9,1,1, 4.600, 10567.450, 221.926, 52658.556 20/11/07,15:04:50,02,09,1, 11.9,1,1, 4.600, 10567.467, 221.888, 52658.541 20/11/07,15:04:50,03,09,1, 11.9,1,1, 4.600, 10567.474, 221.917, 52658.557 20/11/07,15:04:50,04,09,1, 11.9,1,1, 4.600, 10567.462, 221.882, 52658.553 20/11/07,15:04:50,05,09,1, 11.9,1,1, 4.600, 10567.450, 221.901, 52658.526 20/11/07,15:04:50,06,09,1, 11.9,1,1, 4.600, 10567.456, 221.920, 52658.520 20/11/07,15:04:50,07,09,1, 11.9,1,1, 4.600, 10567.470, 221.938, 52658.551 20/11/07,15:04:50,08,09,1, 11.9,1,1, 4.600, 10567.451, 221.906, 52658.550 20/11/07,15:04:50,09,09,1, 11.9,1,1, 4.600, 10567.439, 221.949, 52658.558 20/11/07,15:04:50,10,09,1, 11.9,1,1, 4.600, 10567.452, 221.940, 52658.535 20/11/07,15:04:50,11,09,1, 11.9,1,1, 4.600, 10567.443, 221.959, 52658.524 20/11/07,15:04:50,12,09,1, 11.9,1,1, 4.600, 10567.444, 221.925, 52658.535 20/11/07,15:04:50,13,09,1, 11.9,1,1, 4.600, 10567.470, 221.930, 52658.557 20/11/07,15:04:50,14,09,1, 11.9,1,1, 4.600, 10567.472, 221.944, 52658.544 20/11/07,15:04:50,15,09,1, 11.9,1,1, 4.600, 10567.462, 221.967, 52658.574 20/11/07,15:04:50,16,09,1, 11.9,1,1, 4.600, 10567.447, 221.962, 52658.542 20/11/07,15:04:50,17,09,1, 11.9,1,1, 4.600, 10567.449, 221.961, 52658.538 20/11/07,15:04:50,18,09,1, 11.9,1,1, 4.600, 10567.455, 221.937, 52658.562 20/11/07,15:04:50,19,09,1, 11.9,1,1, 4.600, 10567.435, 221.961, 52658.550 20/11/07,15:04:51,00,09,1, 11.8,1,1, 4.597, 10567.431, 221.961, 52658.550 20/11/07,15:04:51,01,09,1, 11.8,1,1, 4.597, 10567.455, 221.937, 52658.548 20/11/07,15:04:51,02,09,1, 11.8,1,1, 4.597, 10567.444, 221.948, 52658.544 20/11/07,15:04:51,03,09,1, 11.8,1,1, 4.597, 10567.417, 221.949, 52658.529 20/11/07,15:04:51,04,09,1, 11.8,1,1, 4.597, 10567.443, 221.942, 52658.564 20/11/07,15:04:51,05,09,1, 11.8,1,1, 4.597, 10567.438, 221.984, 52658.564 20/11/07,15:04:51,06,09,1, 11.8,1,1, 4.597, 10567.431, 221.963, 52658.549 20/11/07,15:04:51,07,09,1, 11.8,1,1, 4.597, 10567.442, 221.961, 52658.546 20/11/07,15:04:51,08,09,1, 11.8,1,1, 4.597, 10567.456, 221.984, 52658.549 20/11/07,15:04:51,09,09,1, 11.8,1,1, 4.597, 10567.421, 221.965, 52658.542 20/11/07,15:04:51,10,09,1, 11.8,1,1, 4.597, 10567.426, 221.957, 52658.579 20/11/07,15:04:51,11,09,1, 11.8,1,1, 4.597, 10567.434, 221.970, 52658.552 20/11/07,15:04:51,12,09,1, 11.8,1,1, 4.597, 10567.432, 221.953, 52658.567 20/11/07,15:04:51,13,09,1, 11.8,1,1, 4.597, 10567.423, 221.947, 52658.530 20/11/07,15:04:51,14,09,1, 11.8,1,1, 4.597, 10567.425, 221.974, 52658.558 20/11/07,15:04:51,15,09,1, 11.8,1,1, 4.597, 10567.422, 221.967, 52658.533 20/11/07,15:04:51,16,09,1, 11.8,1,1, 4.597, 10567.415, 221.986, 52658.612 20/11/07,15:04:51,17,09,1, 11.8,1,1, 4.597, 10567.405, 221.975, 52658.495 20/11/07,15:04:51,18,09,1, 11.8,1,1, 4.597, 10567.409, 221.981, 52658.542 20/11/07,15:04:51,19,09,1, 11.8,1,1, 4.597, 10567.420, 221.990, 52658.536 20/11/07,15:04:52,00,09,1, 11.9,1,1, 4.600, 10567.415, 221.990, 52658.536 20/11/07,15:04:52,01,09,1, 11.9,1,1, 4.600, 10567.403, 221.997, 52658.539 20/11/07,15:04:52,02,09,1, 11.9,1,1, 4.600, 10567.437, 222.005, 52658.556 20/11/07,15:04:52,03,09,1, 11.9,1,1, 4.600, 10567.409, 221.995, 52658.566 20/11/07,15:04:52,04,09,1, 11.9,1,1, 4.600, 10567.411, 222.022, 52658.566 20/11/07,15:04:52,05,09,1, 11.9,1,1, 4.600, 10567.406, 221.995, 52658.553 20/11/07,15:04:52,06,09,1, 11.9,1,1, 4.600, 10567.422, 222.047, 52658.605 20/11/07,15:04:52,07,09,1, 11.9,1,1, 4.600, 10567.400, 222.001, 52658.574 20/11/07,15:04:52,08,09,1, 11.9,1,1, 4.600, 10567.409, 222.008, 52658.607 20/11/07,15:04:52,09,09,1, 11.9,1,1, 4.600, 10567.390, 222.007, 52658.565 20/11/07,15:04:52,10,09,1, 11.9,1,1, 4.600, 10567.374, 222.001, 52658.583 20/11/07,15:04:52,11,09,1, 11.9,1,1, 4.600, 10567.393, 222.010, 52658.558 20/11/07,15:04:52,12,09,1, 11.9,1,1, 4.600, 10567.391, 222.042, 52658.594 20/11/07,15:04:52,13,09,1, 11.9,1,1, 4.600, 10567.372, 222.021, 52658.559 20/11/07,15:04:52,14,09,1, 11.9,1,1, 4.600, 10567.365, 222.039, 52658.591 20/11/07,15:04:52,15,09,1, 11.9,1,1, 4.600, 10567.393, 222.018, 52658.561 20/11/07,15:04:52,16,09,1, 11.9,1,1, 4.600, 10567.372, 222.059, 52658.589 20/11/07,15:04:52,17,09,1, 11.9,1,1, 4.600, 10567.390, 222.040, 52658.572 20/11/07,15:04:52,18,09,1, 11.9,1,1, 4.600, 10567.374, 222.070, 52658.579 20/11/07,15:04:52,19,09,1, 11.9,1,1, 4.600, 10567.351, 222.044, 52658.636 20/11/07,15:04:53,00,09,1, 11.8,1,1, 4.597, 10567.348, 222.044, 52658.636 20/11/07,15:04:53,01,09,1, 11.8,1,1, 4.597, 10567.362, 222.051, 52658.611 20/11/07,15:04:53,02,09,1, 11.8,1,1, 4.597, 10567.364, 222.057, 52658.620 20/11/07,15:04:53,03,09,1, 11.8,1,1, 4.597, 10567.352, 222.029, 52658.570 20/11/07,15:04:53,04,09,1, 11.8,1,1, 4.597, 10567.346, 222.047, 52658.569 20/11/07,15:04:53,05,09,1, 11.8,1,1, 4.597, 10567.355, 222.036, 52658.540 20/11/07,15:04:53,06,09,1, 11.8,1,1, 4.597, 10567.369, 222.045, 52658.576 20/11/07,15:04:53,07,09,1, 11.8,1,1, 4.597, 10567.358, 222.041, 52658.561 20/11/07,15:04:53,08,09,1, 11.8,1,1, 4.597, 10567.363, 222.053, 52658.566 20/11/07,15:04:53,09,09,1, 11.8,1,1, 4.597, 10567.339, 222.077, 52658.595 20/11/07,15:04:53,10,09,1, 11.8,1,1, 4.597, 10567.342, 222.082, 52658.603 20/11/07,15:04:53,11,09,1, 11.8,1,1, 4.597, 10567.351, 222.064, 52658.605 20/11/07,15:04:53,12,09,1, 11.8,1,1, 4.597, 10567.342, 222.069, 52658.599 20/11/07,15:04:53,13,09,1, 11.8,1,1, 4.597, 10567.368, 222.082, 52658.603 20/11/07,15:04:53,14,09,1, 11.8,1,1, 4.597, 10567.364, 222.069, 52658.557 20/11/07,15:04:53,15,09,1, 11.8,1,1, 4.597, 10567.348, 222.097, 52658.590 20/11/07,15:04:53,16,09,1, 11.8,1,1, 4.597, 10567.353, 222.094, 52658.539 20/11/07,15:04:53,17,09,1, 11.8,1,1, 4.597, 10567.343, 222.080, 52658.561 20/11/07,15:04:53,18,09,1, 11.8,1,1, 4.597, 10567.351, 222.094, 52658.549 20/11/07,15:04:53,19,09,1, 11.8,1,1, 4.597, 10567.322, 222.117, 52658.563 20/11/07,15:04:54,00,09,1, 11.8,1,1, 4.598, 10567.315, 222.117, 52658.563 20/11/07,15:04:54,01,09,1, 11.8,1,1, 4.598, 10567.337, 222.115, 52658.590 20/11/07,15:04:54,02,09,1, 11.8,1,1, 4.598, 10567.351, 222.088, 52658.586 20/11/07,15:04:54,03,09,1, 11.8,1,1, 4.598, 10567.346, 222.122, 52658.598 20/11/07,15:04:54,04,09,1, 11.8,1,1, 4.598, 10567.339, 222.094, 52658.584 20/11/07,15:04:54,05,09,1, 11.8,1,1, 4.598, 10567.329, 222.135, 52658.624 20/11/07,15:04:54,06,09,1, 11.8,1,1, 4.598, 10567.335, 222.101, 52658.616 20/11/07,15:04:54,07,09,1, 11.8,1,1, 4.598, 10567.328, 222.135, 52658.623 20/11/07,15:04:54,08,09,1, 11.8,1,1, 4.598, 10567.324, 222.099, 52658.597 20/11/07,15:04:54,09,09,1, 11.8,1,1, 4.598, 10567.328, 222.126, 52658.636 20/11/07,15:04:54,10,09,1, 11.8,1,1, 4.598, 10567.341, 222.119, 52658.583 20/11/07,15:04:54,11,09,1, 11.8,1,1, 4.598, 10567.329, 222.140, 52658.609 20/11/07,15:04:54,12,09,1, 11.8,1,1, 4.598, 10567.317, 222.104, 52658.587 20/11/07,15:04:54,13,09,1, 11.8,1,1, 4.598, 10567.335, 222.138, 52658.625 20/11/07,15:04:54,14,09,1, 11.8,1,1, 4.598, 10567.303, 222.128, 52658.552 20/11/07,15:04:54,15,09,1, 11.8,1,1, 4.598, 10567.348, 222.113, 52658.671 20/11/07,15:04:54,16,09,1, 11.8,1,1, 4.598, 10567.303, 222.111, 52658.563 20/11/07,15:04:54,17,09,1, 11.8,1,1, 4.598, 10567.349, 222.112, 52658.658 20/11/07,15:04:54,18,09,1, 11.8,1,1, 4.598, 10567.351, 222.106, 52658.604 20/11/07,15:04:54,19,09,1, 11.8,1,1, 4.598, 10567.317, 222.134, 52658.603 20/11/07,15:04:55,00,09,1, 11.8,1,1, 4.599, 10567.315, 222.134, 52658.603 20/11/07,15:04:55,01,09,1, 11.8,1,1, 4.599, 10567.322, 222.141, 52658.570 20/11/07,15:04:55,02,09,1, 11.8,1,1, 4.599, 10567.352, 222.121, 52658.581 20/11/07,15:04:55,03,09,1, 11.8,1,1, 4.599, 10567.343, 222.124, 52658.614 20/11/07,15:04:55,04,09,1, 11.8,1,1, 4.599, 10567.333, 222.148, 52658.582 20/11/07,15:04:55,05,09,1, 11.8,1,1, 4.599, 10567.365, 222.157, 52658.557 20/11/07,15:04:55,06,09,1, 11.8,1,1, 4.599, 10567.326, 222.175, 52658.546 20/11/07,15:04:55,07,09,1, 11.8,1,1, 4.599, 10567.352, 222.163, 52658.586 20/11/07,15:04:55,08,09,1, 11.8,1,1, 4.599, 10567.330, 222.156, 52658.546 20/11/07,15:04:55,09,09,1, 11.8,1,1, 4.599, 10567.332, 222.169, 52658.551 20/11/07,15:04:55,10,09,1, 11.8,1,1, 4.599, 10567.332, 222.173, 52658.577 20/11/07,15:04:55,11,09,1, 11.8,1,1, 4.599, 10567.333, 222.162, 52658.527 20/11/07,15:04:55,12,09,1, 11.8,1,1, 4.599, 10567.333, 222.178, 52658.526 20/11/07,15:04:55,13,09,1, 11.8,1,1, 4.599, 10567.326, 222.177, 52658.547 20/11/07,15:04:55,14,09,1, 11.8,1,1, 4.599, 10567.317, 222.203, 52658.550 20/11/07,15:04:55,15,09,1, 11.8,1,1, 4.599, 10567.319, 222.178, 52658.577 20/11/07,15:04:55,16,09,1, 11.8,1,1, 4.599, 10567.325, 222.164, 52658.540 20/11/07,15:04:55,17,09,1, 11.8,1,1, 4.599, 10567.345, 222.167, 52658.534 20/11/07,15:04:55,18,09,1, 11.8,1,1, 4.599, 10567.324, 222.179, 52658.561 20/11/07,15:04:55,19,09,1, 11.8,1,1, 4.599, 10567.337, 222.171, 52658.590 20/11/07,15:04:56,00,09,1, 11.9,1,1, 4.599, 10567.331, 222.171, 52658.590 20/11/07,15:04:56,01,09,1, 11.9,1,1, 4.599, 10567.318, 222.182, 52658.530 20/11/07,15:04:56,02,09,1, 11.9,1,1, 4.599, 10567.353, 222.199, 52658.594 20/11/07,15:04:56,03,09,1, 11.9,1,1, 4.599, 10567.350, 222.179, 52658.538 20/11/07,15:04:56,04,09,1, 11.9,1,1, 4.599, 10567.328, 222.196, 52658.573 20/11/07,15:04:56,05,09,1, 11.9,1,1, 4.599, 10567.340, 222.176, 52658.555 20/11/07,15:04:56,06,09,1, 11.9,1,1, 4.599, 10567.353, 222.210, 52658.573 20/11/07,15:04:56,07,09,1, 11.9,1,1, 4.599, 10567.335, 222.182, 52658.569 20/11/07,15:04:56,08,09,1, 11.9,1,1, 4.599, 10567.356, 222.191, 52658.578 20/11/07,15:04:56,09,09,1, 11.9,1,1, 4.599, 10567.336, 222.203, 52658.555 20/11/07,15:04:56,10,09,1, 11.9,1,1, 4.599, 10567.348, 222.211, 52658.544 20/11/07,15:04:56,11,09,1, 11.9,1,1, 4.599, 10567.346, 222.179, 52658.585 20/11/07,15:04:56,12,09,1, 11.9,1,1, 4.599, 10567.345, 222.210, 52658.567 20/11/07,15:04:56,13,09,1, 11.9,1,1, 4.599, 10567.341, 222.211, 52658.597 20/11/07,15:04:56,14,09,1, 11.9,1,1, 4.599, 10567.350, 222.241, 52658.567 20/11/07,15:04:56,15,09,1, 11.9,1,1, 4.599, 10567.339, 222.231, 52658.582 20/11/07,15:04:56,16,09,1, 11.9,1,1, 4.599, 10567.359, 222.227, 52658.577 20/11/07,15:04:56,17,09,1, 11.9,1,1, 4.599, 10567.343, 222.218, 52658.589 20/11/07,15:04:56,18,09,1, 11.9,1,1, 4.599, 10567.350, 222.224, 52658.613 20/11/07,15:04:56,19,09,1, 11.9,1,1, 4.599, 10567.358, 222.218, 52658.605 20/11/07,15:04:57,00,09,1, 11.8,1,1, 4.600, 10567.356, 222.218, 52658.605 20/11/07,15:04:57,01,09,1, 11.8,1,1, 4.600, 10567.359, 222.242, 52658.570 20/11/07,15:04:57,02,09,1, 11.8,1,1, 4.600, 10567.338, 222.232, 52658.564 20/11/07,15:04:57,03,09,1, 11.8,1,1, 4.600, 10567.347, 222.244, 52658.582 20/11/07,15:04:57,04,09,1, 11.8,1,1, 4.600, 10567.358, 222.225, 52658.573 20/11/07,15:04:57,05,09,1, 11.8,1,1, 4.600, 10567.332, 222.252, 52658.568 20/11/07,15:04:57,06,09,1, 11.8,1,1, 4.600, 10567.342, 222.223, 52658.558 20/11/07,15:04:57,07,09,1, 11.8,1,1, 4.600, 10567.375, 222.249, 52658.677 20/11/07,15:04:57,08,09,1, 11.8,1,1, 4.600, 10567.333, 222.248, 52658.519 20/11/07,15:04:57,09,09,1, 11.8,1,1, 4.600, 10567.363, 222.253, 52658.553 20/11/07,15:04:57,10,09,1, 11.8,1,1, 4.600, 10567.338, 222.261, 52658.516 20/11/07,15:04:57,11,09,1, 11.8,1,1, 4.600, 10567.361, 222.276, 52658.556 20/11/07,15:04:57,12,09,1, 11.8,1,1, 4.600, 10567.342, 222.256, 52658.529 20/11/07,15:04:57,13,09,1, 11.8,1,1, 4.600, 10567.374, 222.262, 52658.529 20/11/07,15:04:57,14,09,1, 11.8,1,1, 4.600, 10567.388, 222.254, 52658.528 20/11/07,15:04:57,15,09,1, 11.8,1,1, 4.600, 10567.384, 222.273, 52658.569 20/11/07,15:04:57,16,09,1, 11.8,1,1, 4.600, 10567.388, 222.277, 52658.540 20/11/07,15:04:57,17,09,1, 11.8,1,1, 4.600, 10567.402, 222.275, 52658.582 20/11/07,15:04:57,18,09,1, 11.8,1,1, 4.600, 10567.371, 222.242, 52658.523 20/11/07,15:04:57,19,09,1, 11.8,1,1, 4.600, 10567.412, 222.250, 52658.570 20/11/07,15:04:58,00,09,1, 11.9,1,1, 4.600, 10567.406, 222.250, 52658.570 20/11/07,15:04:58,01,09,1, 11.9,1,1, 4.600, 10567.399, 222.276, 52658.543 20/11/07,15:04:58,02,09,1, 11.9,1,1, 4.600, 10567.395, 222.260, 52658.537 20/11/07,15:04:58,03,09,1, 11.9,1,1, 4.600, 10567.415, 222.281, 52658.557 20/11/07,15:04:58,04,09,1, 11.9,1,1, 4.600, 10567.426, 222.295, 52658.557 20/11/07,15:04:58,05,09,1, 11.9,1,1, 4.600, 10567.439, 222.298, 52658.670 20/11/07,15:04:58,06,09,1, 11.9,1,1, 4.600, 10567.381, 222.277, 52658.529 20/11/07,15:04:58,07,09,1, 11.9,1,1, 4.600, 10567.406, 222.299, 52658.577 20/11/07,15:04:58,08,09,1, 11.9,1,1, 4.600, 10567.407, 222.254, 52658.583 20/11/07,15:04:58,09,09,1, 11.9,1,1, 4.600, 10567.414, 222.282, 52658.564 20/11/07,15:04:58,10,09,1, 11.9,1,1, 4.600, 10567.401, 222.279, 52658.517 20/11/07,15:04:58,11,09,1, 11.9,1,1, 4.600, 10567.429, 222.297, 52658.561 20/11/07,15:04:58,12,09,1, 11.9,1,1, 4.600, 10567.443, 222.262, 52658.531 20/11/07,15:04:58,13,09,1, 11.9,1,1, 4.600, 10567.443, 222.267, 52658.506 20/11/07,15:04:58,14,09,1, 11.9,1,1, 4.600, 10567.435, 222.273, 52658.503 20/11/07,15:04:58,15,09,1, 11.9,1,1, 4.600, 10567.446, 222.279, 52658.534 20/11/07,15:04:58,16,09,1, 11.9,1,1, 4.600, 10567.417, 222.263, 52658.475 20/11/07,15:04:58,17,09,1, 11.9,1,1, 4.600, 10567.430, 222.281, 52658.538 20/11/07,15:04:58,18,09,1, 11.9,1,1, 4.600, 10567.443, 222.300, 52658.536 20/11/07,15:04:58,19,09,1, 11.9,1,1, 4.600, 10567.434, 222.294, 52658.578 20/11/07,15:04:59,00,09,1, 11.8,1,1, 4.597, 10567.431, 222.294, 52658.578 20/11/07,15:04:59,01,09,1, 11.8,1,1, 4.597, 10567.443, 222.293, 52658.519 20/11/07,15:04:59,02,09,1, 11.8,1,1, 4.597, 10567.438, 222.300, 52658.525 20/11/07,15:04:59,03,09,1, 11.8,1,1, 4.597, 10567.447, 222.295, 52658.504 20/11/07,15:04:59,04,09,1, 11.8,1,1, 4.597, 10567.455, 222.303, 52658.494 20/11/07,15:04:59,05,09,1, 11.8,1,1, 4.597, 10567.478, 222.315, 52658.494 20/11/07,15:04:59,06,09,1, 11.8,1,1, 4.597, 10567.471, 222.299, 52658.547 20/11/07,15:04:59,07,09,1, 11.8,1,1, 4.597, 10567.460, 222.313, 52658.479 20/11/07,15:04:59,08,09,1, 11.8,1,1, 4.597, 10567.459, 222.279, 52658.509 20/11/07,15:04:59,09,09,1, 11.8,1,1, 4.597, 10567.471, 222.281, 52658.491 20/11/07,15:04:59,10,09,1, 11.8,1,1, 4.597, 10567.457, 222.296, 52658.454 20/11/07,15:04:59,11,09,1, 11.8,1,1, 4.597, 10567.469, 222.311, 52658.508 20/11/07,15:04:59,12,09,1, 11.8,1,1, 4.597, 10567.469, 222.342, 52658.572 20/11/07,15:04:59,13,09,1, 11.8,1,1, 4.597, 10567.519, 222.332, 52658.495 20/11/07,15:04:59,14,09,1, 11.8,1,1, 4.597, 10567.489, 222.337, 52658.477 20/11/07,15:04:59,15,09,1, 11.8,1,1, 4.597, 10567.498, 222.322, 52658.495 20/11/07,15:04:59,16,09,1, 11.8,1,1, 4.597, 10567.504, 222.349, 52658.510 20/11/07,15:04:59,17,09,1, 11.8,1,1, 4.597, 10567.504, 222.310, 52658.513 20/11/07,15:04:59,18,09,1, 11.8,1,1, 4.597, 10567.478, 222.329, 52658.524 20/11/07,15:04:59,19,09,1, 11.8,1,1, 4.597, 10567.497, 222.345, 52658.494 20/11/07,15:05:00,00,09,1, 11.9,1,1, 4.601, 10567.490, 222.345, 52658.494 20/11/07,15:05:00,01,09,1, 11.9,1,1, 4.601, 10567.515, 222.329, 52658.469 20/11/07,15:05:00,02,09,1, 11.9,1,1, 4.601, 10567.540, 222.355, 52658.546 20/11/07,15:05:00,03,09,1, 11.9,1,1, 4.601, 10567.509, 222.330, 52658.490 20/11/07,15:05:00,04,09,1, 11.9,1,1, 4.601, 10567.522, 222.329, 52658.505 20/11/07,15:05:00,05,09,1, 11.9,1,1, 4.601, 10567.525, 222.332, 52658.493 20/11/07,15:05:00,06,09,1, 11.9,1,1, 4.601, 10567.528, 222.369, 52658.498 20/11/07,15:05:00,07,09,1, 11.9,1,1, 4.601, 10567.547, 222.358, 52658.489 20/11/07,15:05:00,08,09,1, 11.9,1,1, 4.601, 10567.541, 222.373, 52658.528 20/11/07,15:05:00,09,09,1, 11.9,1,1, 4.601, 10567.536, 222.370, 52658.492 20/11/07,15:05:00,10,09,1, 11.9,1,1, 4.601, 10567.525, 222.387, 52658.513 20/11/07,15:05:00,11,09,1, 11.9,1,1, 4.601, 10567.555, 222.361, 52658.495 20/11/07,15:05:00,12,09,1, 11.9,1,1, 4.601, 10567.580, 222.390, 52658.490 20/11/07,15:05:00,13,09,1, 11.9,1,1, 4.601, 10567.548, 222.378, 52658.404 20/11/07,15:05:00,14,09,1, 11.9,1,1, 4.601, 10567.588, 222.385, 52658.556 20/11/07,15:05:00,15,09,1, 11.9,1,1, 4.601, 10567.583, 222.378, 52658.492 20/11/07,15:05:00,16,09,1, 11.9,1,1, 4.601, 10567.562, 222.387, 52658.514 20/11/07,15:05:00,17,09,1, 11.9,1,1, 4.601, 10567.554, 222.390, 52658.450 20/11/07,15:05:00,18,09,1, 11.9,1,1, 4.601, 10567.565, 222.376, 52658.469 20/11/07,15:05:00,19,09,1, 11.9,1,1, 4.601, 10567.563, 222.374, 52658.494 20/11/07,15:05:01,00,09,1, 11.9,1,1, 4.599, 10567.557, 222.374, 52658.494 20/11/07,15:05:01,01,09,1, 11.9,1,1, 4.599, 10567.568, 222.372, 52658.438 20/11/07,15:05:01,02,09,1, 11.9,1,1, 4.599, 10567.593, 222.392, 52658.448 20/11/07,15:05:01,03,09,1, 11.9,1,1, 4.599, 10567.576, 222.376, 52658.449 20/11/07,15:05:01,04,09,1, 11.9,1,1, 4.599, 10567.611, 222.414, 52658.492 20/11/07,15:05:01,05,09,1, 11.9,1,1, 4.599, 10567.613, 222.400, 52658.456 20/11/07,15:05:01,06,09,1, 11.9,1,1, 4.599, 10567.589, 222.441, 52658.463 20/11/07,15:05:01,07,09,1, 11.9,1,1, 4.599, 10567.625, 222.410, 52658.492 20/11/07,15:05:01,08,09,1, 11.9,1,1, 4.599, 10567.614, 222.420, 52658.433 20/11/07,15:05:01,09,09,1, 11.9,1,1, 4.599, 10567.617, 222.403, 52658.476 20/11/07,15:05:01,10,09,1, 11.9,1,1, 4.599, 10567.613, 222.386, 52658.451 20/11/07,15:05:01,11,09,1, 11.9,1,1, 4.599, 10567.611, 222.393, 52658.487 20/11/07,15:05:01,12,09,1, 11.9,1,1, 4.599, 10567.632, 222.421, 52658.525 20/11/07,15:05:01,13,09,1, 11.9,1,1, 4.599, 10567.640, 222.419, 52658.468 20/11/07,15:05:01,14,09,1, 11.9,1,1, 4.599, 10567.660, 222.413, 52658.450 20/11/07,15:05:01,15,09,1, 11.9,1,1, 4.599, 10567.651, 222.407, 52658.451 20/11/07,15:05:01,16,09,1, 11.9,1,1, 4.599, 10567.648, 222.426, 52658.457 20/11/07,15:05:01,17,09,1, 11.9,1,1, 4.599, 10567.646, 222.406, 52658.468 20/11/07,15:05:01,18,09,1, 11.9,1,1, 4.599, 10567.668, 222.408, 52658.462 20/11/07,15:05:01,19,09,1, 11.9,1,1, 4.599, 10567.670, 222.433, 52658.214 20/11/07,15:05:02,00,09,1, 11.9,1,1, 4.601, 10567.665, 222.433, 52658.214 20/11/07,15:05:02,01,09,1, 11.9,1,1, 4.601, 10567.652, 222.441, 52658.455 20/11/07,15:05:02,02,09,1, 11.9,1,1, 4.601, 10567.677, 222.450, 52658.485 20/11/07,15:05:02,03,09,1, 11.9,1,1, 4.601, 10567.685, 222.470, 52658.476 20/11/07,15:05:02,04,09,1, 11.9,1,1, 4.601, 10567.692, 222.444, 52658.441 20/11/07,15:05:02,05,09,1, 11.9,1,1, 4.601, 10567.678, 222.439, 52658.443 20/11/07,15:05:02,06,09,1, 11.9,1,1, 4.601, 10567.696, 222.433, 52658.476 20/11/07,15:05:02,07,09,1, 11.9,1,1, 4.601, 10567.688, 222.452, 52658.477 20/11/07,15:05:02,08,09,1, 11.9,1,1, 4.601, 10567.669, 222.438, 52658.453 20/11/07,15:05:02,09,09,1, 11.9,1,1, 4.601, 10567.685, 222.434, 52658.439 20/11/07,15:05:02,10,09,1, 11.9,1,1, 4.601, 10567.656, 222.417, 52658.423 20/11/07,15:05:02,11,09,1, 11.9,1,1, 4.601, 10567.706, 222.439, 52658.421 20/11/07,15:05:02,12,09,1, 11.9,1,1, 4.601, 10567.691, 222.423, 52658.428 20/11/07,15:05:02,13,09,1, 11.9,1,1, 4.601, 10567.697, 222.438, 52658.465 20/11/07,15:05:02,14,09,1, 11.9,1,1, 4.601, 10567.704, 222.433, 52658.444 20/11/07,15:05:02,15,09,1, 11.9,1,1, 4.601, 10567.702, 222.449, 52658.449 20/11/07,15:05:02,16,09,1, 11.9,1,1, 4.601, 10567.695, 222.425, 52658.433 20/11/07,15:05:02,17,09,1, 11.9,1,1, 4.601, 10567.700, 222.439, 52658.417 20/11/07,15:05:02,18,09,1, 11.9,1,1, 4.601, 10567.721, 222.424, 52658.434 20/11/07,15:05:02,19,09,1, 11.9,1,1, 4.601, 10567.732, 222.449, 52658.448 20/11/07,15:05:03,00,09,1, 11.9,1,1, 4.600, 10567.724, 222.449, 52658.448 20/11/07,15:05:03,01,09,1, 11.9,1,1, 4.600, 10567.723, 222.440, 52658.424 20/11/07,15:05:03,02,09,1, 11.9,1,1, 4.600, 10567.738, 222.403, 52658.219 20/11/07,15:05:03,03,09,1, 11.9,1,1, 4.600, 10567.719, 222.436, 52658.334 20/11/07,15:05:03,04,09,1, 11.9,1,1, 4.600, 10567.730, 222.420, 52658.327 20/11/07,15:05:03,05,09,1, 11.9,1,1, 4.600, 10567.734, 222.450, 52658.388 20/11/07,15:05:03,06,09,1, 11.9,1,1, 4.600, 10567.753, 222.440, 52658.393 20/11/07,15:05:03,07,09,1, 11.9,1,1, 4.600, 10567.771, 222.449, 52658.399 20/11/07,15:05:03,08,09,1, 11.9,1,1, 4.600, 10567.779, 222.445, 52658.447 20/11/07,15:05:03,09,09,1, 11.9,1,1, 4.600, 10567.791, 222.460, 52658.413 20/11/07,15:05:03,10,09,1, 11.9,1,1, 4.600, 10567.780, 222.464, 52658.392 20/11/07,15:05:03,11,09,1, 11.9,1,1, 4.600, 10567.796, 222.480, 52658.430 20/11/07,15:05:03,12,09,1, 11.9,1,1, 4.600, 10567.801, 222.443, 52658.424 20/11/07,15:05:03,13,09,1, 11.9,1,1, 4.600, 10567.810, 222.467, 52658.418 20/11/07,15:05:03,14,09,1, 11.9,1,1, 4.600, 10567.848, 222.444, 52658.397 20/11/07,15:05:03,15,09,1, 11.9,1,1, 4.600, 10567.834, 222.468, 52658.361 20/11/07,15:05:03,16,09,1, 11.9,1,1, 4.600, 10567.820, 222.437, 52658.335 20/11/07,15:05:03,17,09,1, 11.9,1,1, 4.600, 10567.848, 222.453, 52658.384 20/11/07,15:05:03,18,09,1, 11.9,1,1, 4.600, 10567.840, 222.435, 52658.351 20/11/07,15:05:03,19,09,1, 11.9,1,1, 4.600, 10567.862, 222.490, 52658.381 20/11/07,15:05:04,00,09,1, 11.9,1,1, 4.601, 10567.857, 222.490, 52658.381 20/11/07,15:05:04,01,09,1, 11.9,1,1, 4.601, 10567.861, 222.499, 52658.376 20/11/07,15:05:04,02,09,1, 11.9,1,1, 4.601, 10567.862, 222.467, 52658.361 20/11/07,15:05:04,03,09,1, 11.9,1,1, 4.601, 10567.866, 222.476, 52658.363 20/11/07,15:05:04,04,09,1, 11.9,1,1, 4.601, 10567.852, 222.472, 52658.393 20/11/07,15:05:04,05,09,1, 11.9,1,1, 4.601, 10567.869, 222.495, 52658.376 20/11/07,15:05:04,06,09,1, 11.9,1,1, 4.601, 10567.871, 222.509, 52658.386 20/11/07,15:05:04,07,09,1, 11.9,1,1, 4.601, 10567.875, 222.496, 52658.337 20/11/07,15:05:04,08,09,1, 11.9,1,1, 4.601, 10567.885, 222.468, 52658.378 20/11/07,15:05:04,09,09,1, 11.9,1,1, 4.601, 10567.890, 222.477, 52658.351 20/11/07,15:05:04,10,09,1, 11.9,1,1, 4.601, 10567.868, 222.470, 52658.332 20/11/07,15:05:04,11,09,1, 11.9,1,1, 4.601, 10567.878, 222.456, 52658.318 20/11/07,15:05:04,12,09,1, 11.9,1,1, 4.601, 10567.917, 222.455, 52658.324 20/11/07,15:05:04,13,09,1, 11.9,1,1, 4.601, 10567.896, 222.479, 52658.373 20/11/07,15:05:04,14,09,1, 11.9,1,1, 4.601, 10567.920, 222.486, 52658.344 20/11/07,15:05:04,15,09,1, 11.9,1,1, 4.601, 10567.919, 222.480, 52658.285 20/11/07,15:05:04,16,09,1, 11.9,1,1, 4.601, 10567.930, 222.488, 52658.370 20/11/07,15:05:04,17,09,1, 11.9,1,1, 4.601, 10567.912, 222.507, 52658.124 20/11/07,15:05:04,18,09,1, 11.9,1,1, 4.601, 10567.933, 222.480, 52658.425 20/11/07,15:05:04,19,09,1, 11.9,1,1, 4.601, 10567.954, 222.489, 52658.431 20/11/07,15:05:05,00,09,1, 11.8,1,1, 4.595, 10567.949, 222.489, 52658.431 20/11/07,15:05:05,01,09,1, 11.8,1,1, 4.595, 10567.952, 222.480, 52658.370 20/11/07,15:05:05,02,09,1, 11.8,1,1, 4.595, 10567.928, 222.484, 52658.338 20/11/07,15:05:05,03,09,1, 11.8,1,1, 4.595, 10567.946, 222.459, 52658.296 20/11/07,15:05:05,04,09,1, 11.8,1,1, 4.595, 10567.958, 222.446, 52658.294 20/11/07,15:05:05,05,09,1, 11.8,1,1, 4.595, 10567.955, 222.473, 52658.303 20/11/07,15:05:05,06,09,1, 11.8,1,1, 4.595, 10567.971, 222.481, 52658.292 20/11/07,15:05:05,07,09,1, 11.8,1,1, 4.595, 10567.986, 222.486, 52658.337 20/11/07,15:05:05,08,09,1, 11.8,1,1, 4.595, 10567.966, 222.466, 52658.296 20/11/07,15:05:05,09,09,1, 11.8,1,1, 4.595, 10568.023, 222.514, 52658.341 20/11/07,15:05:05,10,09,1, 11.8,1,1, 4.595, 10568.007, 222.488, 52658.326 20/11/07,15:05:05,11,09,1, 11.8,1,1, 4.595, 10568.027, 222.496, 52658.317 20/11/07,15:05:05,12,09,1, 11.8,1,1, 4.595, 10568.006, 222.492, 52658.310 20/11/07,15:05:05,13,09,1, 11.8,1,1, 4.595, 10568.018, 222.489, 52658.328 20/11/07,15:05:05,14,09,1, 11.8,1,1, 4.595, 10568.011, 222.487, 52658.286 20/11/07,15:05:05,15,09,1, 11.8,1,1, 4.595, 10568.012, 222.501, 52658.298 20/11/07,15:05:05,16,09,1, 11.8,1,1, 4.595, 10568.034, 222.487, 52658.252 20/11/07,15:05:05,17,09,1, 11.8,1,1, 4.595, 10568.045, 222.495, 52658.270 20/11/07,15:05:05,18,09,1, 11.8,1,1, 4.595, 10568.023, 222.510, 52658.278 20/11/07,15:05:05,19,09,1, 11.8,1,1, 4.595, 10568.060, 222.472, 52658.295 20/11/07,15:05:06,00,09,1, 11.9,1,1, 4.601, 10568.057, 222.472, 52658.295 20/11/07,15:05:06,01,09,1, 11.9,1,1, 4.601, 10568.072, 222.463, 52658.306 20/11/07,15:05:06,02,09,1, 11.9,1,1, 4.601, 10568.075, 222.505, 52658.292 20/11/07,15:05:06,03,09,1, 11.9,1,1, 4.601, 10568.067, 222.491, 52658.306 20/11/07,15:05:06,04,09,1, 11.9,1,1, 4.601, 10568.063, 222.525, 52658.286 20/11/07,15:05:06,05,09,1, 11.9,1,1, 4.601, 10568.069, 222.508, 52658.264 20/11/07,15:05:06,06,09,1, 11.9,1,1, 4.601, 10568.064, 222.501, 52658.288 20/11/07,15:05:06,07,09,1, 11.9,1,1, 4.601, 10568.103, 222.509, 52658.292 20/11/07,15:05:06,08,09,1, 11.9,1,1, 4.601, 10568.099, 222.498, 52658.250 20/11/07,15:05:06,09,09,1, 11.9,1,1, 4.601, 10568.123, 222.501, 52658.311 20/11/07,15:05:06,10,09,1, 11.9,1,1, 4.601, 10568.095, 222.504, 52658.262 20/11/07,15:05:06,11,09,1, 11.9,1,1, 4.601, 10568.121, 222.511, 52658.243 20/11/07,15:05:06,12,09,1, 11.9,1,1, 4.601, 10568.110, 222.487, 52658.250 20/11/07,15:05:06,13,09,1, 11.9,1,1, 4.601, 10568.127, 222.488, 52658.241 20/11/07,15:05:06,14,09,1, 11.9,1,1, 4.601, 10568.125, 222.520, 52658.248 20/11/07,15:05:06,15,09,1, 11.9,1,1, 4.601, 10568.142, 222.493, 52658.261 20/11/07,15:05:06,16,09,1, 11.9,1,1, 4.601, 10568.132, 222.511, 52658.258 20/11/07,15:05:06,17,09,1, 11.9,1,1, 4.601, 10568.145, 222.497, 52658.263 20/11/07,15:05:06,18,09,1, 11.9,1,1, 4.601, 10568.183, 222.527, 52658.283 20/11/07,15:05:06,19,09,1, 11.9,1,1, 4.601, 10568.156, 222.522, 52658.264 20/11/07,15:05:07,00,09,1, 11.8,1,1, 4.597, 10568.149, 222.522, 52658.264 20/11/07,15:05:07,01,09,1, 11.8,1,1, 4.597, 10568.159, 222.512, 52658.266 20/11/07,15:05:07,02,09,1, 11.8,1,1, 4.597, 10568.169, 222.534, 52658.245 20/11/07,15:05:07,03,09,1, 11.8,1,1, 4.597, 10568.183, 222.501, 52658.230 20/11/07,15:05:07,04,09,1, 11.8,1,1, 4.597, 10568.182, 222.533, 52658.260 20/11/07,15:05:07,05,09,1, 11.8,1,1, 4.597, 10568.182, 222.488, 52658.168 20/11/07,15:05:07,06,09,1, 11.8,1,1, 4.597, 10568.218, 222.535, 52658.221 20/11/07,15:05:07,07,09,1, 11.8,1,1, 4.597, 10568.199, 222.522, 52658.209 20/11/07,15:05:07,08,09,1, 11.8,1,1, 4.597, 10568.221, 222.510, 52658.183 20/11/07,15:05:07,09,09,1, 11.8,1,1, 4.597, 10568.204, 222.520, 52658.201 20/11/07,15:05:07,10,09,1, 11.8,1,1, 4.597, 10568.218, 222.517, 52658.208 20/11/07,15:05:07,11,09,1, 11.8,1,1, 4.597, 10568.225, 222.515, 52658.199 20/11/07,15:05:07,12,09,1, 11.8,1,1, 4.597, 10568.241, 222.524, 52658.193 20/11/07,15:05:07,13,09,1, 11.8,1,1, 4.597, 10568.268, 222.514, 52658.210 20/11/07,15:05:07,14,09,1, 11.8,1,1, 4.597, 10568.233, 222.547, 52658.245 20/11/07,15:05:07,15,09,1, 11.8,1,1, 4.597, 10568.241, 222.514, 52658.228 20/11/07,15:05:07,16,09,1, 11.8,1,1, 4.597, 10568.266, 222.530, 52658.257 20/11/07,15:05:07,17,09,1, 11.8,1,1, 4.597, 10568.295, 222.532, 52658.233 20/11/07,15:05:07,18,09,1, 11.8,1,1, 4.597, 10568.274, 222.547, 52658.229 20/11/07,15:05:07,19,09,1, 11.8,1,1, 4.597, 10568.274, 222.523, 52658.203 20/11/07,15:05:08,00,09,1, 11.9,1,1, 4.597, 10568.266, 222.523, 52658.203 20/11/07,15:05:08,01,09,1, 11.9,1,1, 4.597, 10568.279, 222.529, 52658.249 20/11/07,15:05:08,02,09,1, 11.9,1,1, 4.597, 10568.302, 222.541, 52658.237 20/11/07,15:05:08,03,09,1, 11.9,1,1, 4.597, 10568.297, 222.526, 52658.197 20/11/07,15:05:08,04,09,1, 11.9,1,1, 4.597, 10568.283, 222.557, 52658.241 20/11/07,15:05:08,05,09,1, 11.9,1,1, 4.597, 10568.305, 222.542, 52658.247 20/11/07,15:05:08,06,09,1, 11.9,1,1, 4.597, 10568.316, 222.581, 52658.234 20/11/07,15:05:08,07,09,1, 11.9,1,1, 4.597, 10568.282, 222.530, 52658.189 20/11/07,15:05:08,08,09,1, 11.9,1,1, 4.597, 10568.341, 222.556, 52658.179 20/11/07,15:05:08,09,09,1, 11.9,1,1, 4.597, 10568.322, 222.537, 52658.164 20/11/07,15:05:08,10,09,1, 11.9,1,1, 4.597, 10568.316, 222.555, 52658.203 20/11/07,15:05:08,11,09,1, 11.9,1,1, 4.597, 10568.347, 222.544, 52658.210 20/11/07,15:05:08,12,09,1, 11.9,1,1, 4.597, 10568.367, 222.542, 52658.206 20/11/07,15:05:08,13,09,1, 11.9,1,1, 4.597, 10568.354, 222.531, 52658.184 20/11/07,15:05:08,14,09,1, 11.9,1,1, 4.597, 10568.373, 222.572, 52658.221 20/11/07,15:05:08,15,09,1, 11.9,1,1, 4.597, 10568.373, 222.522, 52658.165 20/11/07,15:05:08,16,09,1, 11.9,1,1, 4.597, 10568.366, 222.549, 52658.213 20/11/07,15:05:08,17,09,1, 11.9,1,1, 4.597, 10568.379, 222.556, 52658.193 20/11/07,15:05:08,18,09,1, 11.9,1,1, 4.597, 10568.372, 222.558, 52658.204 20/11/07,15:05:08,19,09,1, 11.9,1,1, 4.597, 10568.401, 222.539, 52658.211 20/11/07,15:05:09,00,09,1, 11.8,1,1, 4.599, 10568.399, 222.539, 52658.211 20/11/07,15:05:09,01,09,1, 11.8,1,1, 4.599, 10568.423, 222.568, 52658.194 20/11/07,15:05:09,02,09,1, 11.8,1,1, 4.599, 10568.435, 222.542, 52658.197 20/11/07,15:05:09,03,09,1, 11.8,1,1, 4.599, 10568.433, 222.560, 52658.181 20/11/07,15:05:09,04,09,1, 11.8,1,1, 4.599, 10568.469, 222.568, 52658.204 20/11/07,15:05:09,05,09,1, 11.8,1,1, 4.599, 10568.435, 222.545, 52658.179 20/11/07,15:05:09,06,09,1, 11.8,1,1, 4.599, 10568.450, 222.549, 52658.202 20/11/07,15:05:09,07,09,1, 11.8,1,1, 4.599, 10568.458, 222.525, 52658.154 20/11/07,15:05:09,08,09,1, 11.8,1,1, 4.599, 10568.468, 222.556, 52658.187 20/11/07,15:05:09,09,09,1, 11.8,1,1, 4.599, 10568.487, 222.535, 52658.188 20/11/07,15:05:09,10,09,1, 11.8,1,1, 4.599, 10568.486, 222.554, 52658.211 20/11/07,15:05:09,11,09,1, 11.8,1,1, 4.599, 10568.508, 222.524, 52658.185 20/11/07,15:05:09,12,09,1, 11.8,1,1, 4.599, 10568.499, 222.551, 52658.166 20/11/07,15:05:09,13,09,1, 11.8,1,1, 4.599, 10568.497, 222.537, 52658.145 20/11/07,15:05:09,14,09,1, 11.8,1,1, 4.599, 10568.509, 222.553, 52658.171 20/11/07,15:05:09,15,09,1, 11.8,1,1, 4.599, 10568.520, 222.532, 52658.166 20/11/07,15:05:09,16,09,1, 11.8,1,1, 4.599, 10568.547, 222.551, 52658.140 20/11/07,15:05:09,17,09,1, 11.8,1,1, 4.599, 10568.516, 222.534, 52658.177 20/11/07,15:05:09,18,09,1, 11.8,1,1, 4.599, 10568.530, 222.547, 52658.142 20/11/07,15:05:09,19,09,1, 11.8,1,1, 4.599, 10568.551, 222.519, 52658.142 20/11/07,15:05:10,00,09,1, 11.8,1,1, 4.597, 10568.550, 222.519, 52658.142 20/11/07,15:05:10,01,09,1, 11.8,1,1, 4.597, 10568.557, 222.516, 52658.154 20/11/07,15:05:10,02,09,1, 11.8,1,1, 4.597, 10568.579, 222.516, 52658.152 20/11/07,15:05:10,03,09,1, 11.8,1,1, 4.597, 10568.555, 222.529, 52658.156 20/11/07,15:05:10,04,09,1, 11.8,1,1, 4.597, 10568.567, 222.575, 52658.187 20/11/07,15:05:10,05,09,1, 11.8,1,1, 4.597, 10568.591, 222.574, 52658.144 20/11/07,15:05:10,06,09,1, 11.8,1,1, 4.597, 10568.611, 222.578, 52658.157 20/11/07,15:05:10,07,09,1, 11.8,1,1, 4.597, 10568.603, 222.555, 52658.163 20/11/07,15:05:10,08,09,1, 11.8,1,1, 4.597, 10568.617, 222.557, 52658.168 20/11/07,15:05:10,09,09,1, 11.8,1,1, 4.597, 10568.619, 222.534, 52658.125 20/11/07,15:05:10,10,09,1, 11.8,1,1, 4.597, 10568.624, 222.557, 52658.151 20/11/07,15:05:10,11,09,1, 11.8,1,1, 4.597, 10568.628, 222.548, 52658.154 20/11/07,15:05:10,12,09,1, 11.8,1,1, 4.597, 10568.630, 222.541, 52658.141 20/11/07,15:05:10,13,09,1, 11.8,1,1, 4.597, 10568.640, 222.512, 52658.113 20/11/07,15:05:10,14,09,1, 11.8,1,1, 4.597, 10568.664, 222.543, 52658.117 20/11/07,15:05:10,15,09,1, 11.8,1,1, 4.597, 10568.653, 222.528, 52658.110 20/11/07,15:05:10,16,09,1, 11.8,1,1, 4.597, 10568.653, 222.563, 52658.135 20/11/07,15:05:10,17,09,1, 11.8,1,1, 4.597, 10568.691, 222.563, 52658.140 20/11/07,15:05:10,18,09,1, 11.8,1,1, 4.597, 10568.675, 222.569, 52658.168 20/11/07,15:05:10,19,09,1, 11.8,1,1, 4.597, 10568.692, 222.595, 52658.170 20/11/07,15:05:11,00,09,1, 11.9,1,1, 4.595, 10568.691, 222.595, 52658.170 20/11/07,15:05:11,01,09,1, 11.9,1,1, 4.595, 10568.700, 222.577, 52658.126 20/11/07,15:05:11,02,09,1, 11.9,1,1, 4.595, 10568.725, 222.567, 52658.148 20/11/07,15:05:11,03,09,1, 11.9,1,1, 4.595, 10568.706, 222.549, 52658.123 20/11/07,15:05:11,04,09,1, 11.9,1,1, 4.595, 10568.741, 222.551, 52658.084 20/11/07,15:05:11,05,09,1, 11.9,1,1, 4.595, 10568.733, 222.549, 52658.139 20/11/07,15:05:11,06,09,1, 11.9,1,1, 4.595, 10568.753, 222.568, 52658.106 20/11/07,15:05:11,07,09,1, 11.9,1,1, 4.595, 10568.731, 222.561, 52658.057 20/11/07,15:05:11,08,09,1, 11.9,1,1, 4.595, 10568.751, 222.578, 52658.100 20/11/07,15:05:11,09,09,1, 11.9,1,1, 4.595, 10568.748, 222.581, 52658.099 20/11/07,15:05:11,10,09,1, 11.9,1,1, 4.595, 10568.787, 222.557, 52658.089 20/11/07,15:05:11,11,09,1, 11.9,1,1, 4.595, 10568.795, 222.564, 52658.140 20/11/07,15:05:11,12,09,1, 11.9,1,1, 4.595, 10568.779, 222.545, 52658.156 20/11/07,15:05:11,13,09,1, 11.9,1,1, 4.595, 10568.802, 222.587, 52658.128 20/11/07,15:05:11,14,09,1, 11.9,1,1, 4.595, 10568.801, 222.551, 52658.108 20/11/07,15:05:11,15,09,1, 11.9,1,1, 4.595, 10568.818, 222.588, 52658.081 20/11/07,15:05:11,16,09,1, 11.9,1,1, 4.595, 10568.799, 222.569, 52658.215 20/11/07,15:05:11,17,09,1, 11.9,1,1, 4.595, 10568.780, 222.594, 52658.077 20/11/07,15:05:11,18,09,1, 11.9,1,1, 4.595, 10568.790, 222.560, 52658.119 20/11/07,15:05:11,19,09,1, 11.9,1,1, 4.595, 10568.815, 222.574, 52658.094 20/11/07,15:05:12,00,09,1, 11.9,1,1, 4.598, 10568.808, 222.574, 52658.094 20/11/07,15:05:12,01,09,1, 11.9,1,1, 4.598, 10568.830, 222.590, 52658.055 20/11/07,15:05:12,02,09,1, 11.9,1,1, 4.598, 10568.827, 222.588, 52658.072 20/11/07,15:05:12,03,09,1, 11.9,1,1, 4.598, 10568.864, 222.587, 52658.082 20/11/07,15:05:12,04,09,1, 11.9,1,1, 4.598, 10568.841, 222.581, 52658.063 20/11/07,15:05:12,05,09,1, 11.9,1,1, 4.598, 10568.861, 222.599, 52658.070 20/11/07,15:05:12,06,09,1, 11.9,1,1, 4.598, 10568.856, 222.576, 52658.064 20/11/07,15:05:12,07,09,1, 11.9,1,1, 4.598, 10568.858, 222.585, 52658.089 20/11/07,15:05:12,08,09,1, 11.9,1,1, 4.598, 10568.864, 222.592, 52658.047 20/11/07,15:05:12,09,09,1, 11.9,1,1, 4.598, 10568.882, 222.618, 52658.052 20/11/07,15:05:12,10,09,1, 11.9,1,1, 4.598, 10568.885, 222.595, 52658.053 20/11/07,15:05:12,11,09,1, 11.9,1,1, 4.598, 10568.901, 222.602, 52658.075 20/11/07,15:05:12,12,09,1, 11.9,1,1, 4.598, 10568.900, 222.586, 52658.068 20/11/07,15:05:12,13,09,1, 11.9,1,1, 4.598, 10568.903, 222.602, 52658.080 20/11/07,15:05:12,14,09,1, 11.9,1,1, 4.598, 10568.908, 222.587, 52658.008 20/11/07,15:05:12,15,09,1, 11.9,1,1, 4.598, 10568.927, 222.607, 52658.062 20/11/07,15:05:12,16,09,1, 11.9,1,1, 4.598, 10568.933, 222.600, 52658.037 20/11/07,15:05:12,17,09,1, 11.9,1,1, 4.598, 10568.947, 222.609, 52658.087 20/11/07,15:05:12,18,09,1, 11.9,1,1, 4.598, 10568.949, 222.583, 52658.036 20/11/07,15:05:12,19,09,1, 11.9,1,1, 4.598, 10568.955, 222.608, 52658.093 20/11/07,15:05:13,00,09,1, 11.9,1,1, 4.600, 10568.950, 222.608, 52658.093 20/11/07,15:05:13,01,09,1, 11.9,1,1, 4.600, 10568.959, 222.611, 52658.050 20/11/07,15:05:13,02,09,1, 11.9,1,1, 4.600, 10568.947, 222.593, 52658.023 20/11/07,15:05:13,03,09,1, 11.9,1,1, 4.600, 10568.992, 222.618, 52658.059 20/11/07,15:05:13,04,09,1, 11.9,1,1, 4.600, 10568.994, 222.614, 52658.004 20/11/07,15:05:13,05,09,1, 11.9,1,1, 4.600, 10568.997, 222.606, 52658.044 20/11/07,15:05:13,06,09,1, 11.9,1,1, 4.600, 10569.004, 222.582, 52658.001 20/11/07,15:05:13,07,09,1, 11.9,1,1, 4.600, 10569.042, 222.617, 52658.047 20/11/07,15:05:13,08,09,1, 11.9,1,1, 4.600, 10569.028, 222.602, 52658.021 20/11/07,15:05:13,09,09,1, 11.9,1,1, 4.600, 10569.047, 222.624, 52658.020 20/11/07,15:05:13,10,09,1, 11.9,1,1, 4.600, 10569.054, 222.584, 52657.992 20/11/07,15:05:13,11,09,1, 11.9,1,1, 4.600, 10569.056, 222.615, 52658.061 20/11/07,15:05:13,12,09,1, 11.9,1,1, 4.600, 10569.063, 222.601, 52658.040 20/11/07,15:05:13,13,09,1, 11.9,1,1, 4.600, 10569.050, 222.641, 52658.039 20/11/07,15:05:13,14,09,1, 11.9,1,1, 4.600, 10569.065, 222.606, 52658.051 20/11/07,15:05:13,15,09,1, 11.9,1,1, 4.600, 10569.074, 222.632, 52658.050 20/11/07,15:05:13,16,09,1, 11.9,1,1, 4.600, 10569.094, 222.600, 52658.031 20/11/07,15:05:13,17,09,1, 11.9,1,1, 4.600, 10569.093, 222.633, 52658.020 20/11/07,15:05:13,18,09,1, 11.9,1,1, 4.600, 10569.074, 222.610, 52658.026 20/11/07,15:05:13,19,09,1, 11.9,1,1, 4.600, 10569.099, 222.638, 52658.054 20/11/07,15:05:14,00,09,1, 11.8,1,1, 4.602, 10569.092, 222.638, 52658.054 20/11/07,15:05:14,01,09,1, 11.8,1,1, 4.602, 10569.116, 222.612, 52658.053 20/11/07,15:05:14,02,09,1, 11.8,1,1, 4.602, 10569.114, 222.609, 52658.028 20/11/07,15:05:14,03,09,1, 11.8,1,1, 4.602, 10569.125, 222.633, 52658.053 20/11/07,15:05:14,04,09,1, 11.8,1,1, 4.602, 10569.117, 222.593, 52658.022 20/11/07,15:05:14,05,09,1, 11.8,1,1, 4.602, 10569.127, 222.644, 52658.046 20/11/07,15:05:14,06,09,1, 11.8,1,1, 4.602, 10569.105, 222.617, 52658.028 20/11/07,15:05:14,07,09,1, 11.8,1,1, 4.602, 10569.161, 222.629, 52658.022 20/11/07,15:05:14,08,09,1, 11.8,1,1, 4.602, 10569.150, 222.628, 52658.010 20/11/07,15:05:14,09,09,1, 11.8,1,1, 4.602, 10569.148, 222.674, 52658.030 20/11/07,15:05:14,10,09,1, 11.8,1,1, 4.602, 10569.154, 222.627, 52658.052 20/11/07,15:05:14,11,09,1, 11.8,1,1, 4.602, 10569.156, 222.658, 52658.057 20/11/07,15:05:14,12,09,1, 11.8,1,1, 4.602, 10569.157, 222.627, 52658.051 20/11/07,15:05:14,13,09,1, 11.8,1,1, 4.602, 10569.155, 222.660, 52658.062 20/11/07,15:05:14,14,09,1, 11.8,1,1, 4.602, 10569.188, 222.628, 52658.020 20/11/07,15:05:14,15,09,1, 11.8,1,1, 4.602, 10569.183, 222.648, 52658.176 20/11/07,15:05:14,16,09,1, 11.8,1,1, 4.602, 10569.195, 222.634, 52658.024 20/11/07,15:05:14,17,09,1, 11.8,1,1, 4.602, 10569.195, 222.649, 52658.031 20/11/07,15:05:14,18,09,1, 11.8,1,1, 4.602, 10569.185, 222.624, 52658.012 20/11/07,15:05:14,19,09,1, 11.8,1,1, 4.602, 10569.207, 222.680, 52658.030 20/11/07,15:05:15,00,09,1, 11.9,1,1, 4.598, 10569.201, 222.680, 52658.030 20/11/07,15:05:15,01,09,1, 11.9,1,1, 4.598, 10569.222, 222.679, 52658.062 20/11/07,15:05:15,02,09,1, 11.9,1,1, 4.598, 10569.255, 222.646, 52657.943 20/11/07,15:05:15,03,09,1, 11.9,1,1, 4.598, 10569.263, 222.663, 52658.087 20/11/07,15:05:15,04,09,1, 11.9,1,1, 4.598, 10569.250, 222.639, 52658.032 20/11/07,15:05:15,05,09,1, 11.9,1,1, 4.598, 10569.255, 222.652, 52658.038 20/11/07,15:05:15,06,09,1, 11.9,1,1, 4.598, 10569.272, 222.650, 52658.024 20/11/07,15:05:15,07,09,1, 11.9,1,1, 4.598, 10569.281, 222.647, 52658.027 20/11/07,15:05:15,08,09,1, 11.9,1,1, 4.598, 10569.282, 222.638, 52657.986 20/11/07,15:05:15,09,09,1, 11.9,1,1, 4.598, 10569.305, 222.657, 52657.983 20/11/07,15:05:15,10,09,1, 11.9,1,1, 4.598, 10569.295, 222.664, 52658.003 20/11/07,15:05:15,11,09,1, 11.9,1,1, 4.598, 10569.312, 222.674, 52658.021 20/11/07,15:05:15,12,09,1, 11.9,1,1, 4.598, 10569.316, 222.668, 52657.994 20/11/07,15:05:15,13,09,1, 11.9,1,1, 4.598, 10569.327, 222.682, 52658.003 20/11/07,15:05:15,14,09,1, 11.9,1,1, 4.598, 10569.335, 222.678, 52657.986 20/11/07,15:05:15,15,09,1, 11.9,1,1, 4.598, 10569.344, 222.688, 52658.017 20/11/07,15:05:15,16,09,1, 11.9,1,1, 4.598, 10569.348, 222.669, 52657.986 20/11/07,15:05:15,17,09,1, 11.9,1,1, 4.598, 10569.329, 222.680, 52658.009 20/11/07,15:05:15,18,09,1, 11.9,1,1, 4.598, 10569.342, 222.686, 52658.025 20/11/07,15:05:15,19,09,1, 11.9,1,1, 4.598, 10569.367, 222.706, 52658.040 20/11/07,15:05:16,00,08,1, 11.9,1,1, 4.599, 10569.359, 222.706, 52658.040 20/11/07,15:05:16,01,08,1, 11.9,1,1, 4.599, 10569.382, 222.696, 52658.022 20/11/07,15:05:16,02,08,1, 11.9,1,1, 4.599, 10569.376, 222.671, 52657.996 20/11/07,15:05:16,03,08,1, 11.9,1,1, 4.599, 10569.387, 222.702, 52658.022 20/11/07,15:05:16,04,08,1, 11.9,1,1, 4.599, 10569.409, 222.696, 52658.006 20/11/07,15:05:16,05,08,1, 11.9,1,1, 4.599, 10569.418, 222.725, 52657.990 20/11/07,15:05:16,06,08,1, 11.9,1,1, 4.599, 10569.405, 222.686, 52657.981 20/11/07,15:05:16,07,08,1, 11.9,1,1, 4.599, 10569.426, 222.731, 52658.019 20/11/07,15:05:16,08,08,1, 11.9,1,1, 4.599, 10569.433, 222.702, 52657.997 20/11/07,15:05:16,09,08,1, 11.9,1,1, 4.599, 10569.426, 222.719, 52658.021 20/11/07,15:05:16,10,08,1, 11.9,1,1, 4.599, 10569.433, 222.702, 52657.994 20/11/07,15:05:16,11,08,1, 11.9,1,1, 4.599, 10569.448, 222.733, 52657.994 20/11/07,15:05:16,12,08,1, 11.9,1,1, 4.599, 10569.460, 222.735, 52657.964 20/11/07,15:05:16,13,08,1, 11.9,1,1, 4.599, 10569.454, 222.734, 52658.009 20/11/07,15:05:16,14,08,1, 11.9,1,1, 4.599, 10569.488, 222.736, 52657.973 20/11/07,15:05:16,15,08,1, 11.9,1,1, 4.599, 10569.470, 222.750, 52657.998 20/11/07,15:05:16,16,08,1, 11.9,1,1, 4.599, 10569.488, 222.749, 52658.003 20/11/07,15:05:16,17,08,1, 11.9,1,1, 4.599, 10569.482, 222.743, 52658.008 20/11/07,15:05:16,18,08,1, 11.9,1,1, 4.599, 10569.490, 222.750, 52657.977 20/11/07,15:05:16,19,08,1, 11.9,1,1, 4.599, 10569.483, 222.772, 52658.006 20/11/07,15:05:17,00,09,1, 11.9,1,1, 4.598, 10569.476, 222.772, 52658.006 20/11/07,15:05:17,01,09,1, 11.9,1,1, 4.598, 10569.531, 222.778, 52657.991 20/11/07,15:05:17,02,09,1, 11.9,1,1, 4.598, 10569.504, 222.782, 52658.006 20/11/07,15:05:17,03,09,1, 11.9,1,1, 4.598, 10569.538, 222.774, 52658.005 20/11/07,15:05:17,04,09,1, 11.9,1,1, 4.598, 10569.549, 222.766, 52658.001 20/11/07,15:05:17,05,09,1, 11.9,1,1, 4.598, 10569.540, 222.782, 52658.009 20/11/07,15:05:17,06,09,1, 11.9,1,1, 4.598, 10569.552, 222.784, 52658.015 20/11/07,15:05:17,07,09,1, 11.9,1,1, 4.598, 10569.571, 222.781, 52657.986 20/11/07,15:05:17,08,09,1, 11.9,1,1, 4.598, 10569.543, 222.796, 52658.214 20/11/07,15:05:17,09,09,1, 11.9,1,1, 4.598, 10569.597, 222.778, 52658.013 20/11/07,15:05:17,10,09,1, 11.9,1,1, 4.598, 10569.601, 222.797, 52657.991 20/11/07,15:05:17,11,09,1, 11.9,1,1, 4.598, 10569.589, 222.783, 52658.000 20/11/07,15:05:17,12,09,1, 11.9,1,1, 4.598, 10569.601, 222.803, 52658.005 20/11/07,15:05:17,13,09,1, 11.9,1,1, 4.598, 10569.596, 222.820, 52657.993 20/11/07,15:05:17,14,09,1, 11.9,1,1, 4.598, 10569.598, 222.800, 52657.955 20/11/07,15:05:17,15,09,1, 11.9,1,1, 4.598, 10569.598, 222.832, 52657.950 20/11/07,15:05:17,16,09,1, 11.9,1,1, 4.598, 10569.604, 222.829, 52657.971 20/11/07,15:05:17,17,09,1, 11.9,1,1, 4.598, 10569.624, 222.831, 52657.950 20/11/07,15:05:17,18,09,1, 11.9,1,1, 4.598, 10569.617, 222.839, 52657.953 20/11/07,15:05:17,19,09,1, 11.9,1,1, 4.598, 10569.628, 222.816, 52657.945 20/11/07,15:05:18,00,09,1, 11.8,1,1, 4.600, 10569.626, 222.816, 52657.945 20/11/07,15:05:18,01,09,1, 11.8,1,1, 4.600, 10569.683, 222.832, 52657.959 20/11/07,15:05:18,02,09,1, 11.8,1,1, 4.600, 10569.636, 222.836, 52657.888 20/11/07,15:05:18,03,09,1, 11.8,1,1, 4.600, 10569.638, 222.852, 52657.925 20/11/07,15:05:18,04,09,1, 11.8,1,1, 4.600, 10569.656, 222.852, 52657.957 20/11/07,15:05:18,05,09,1, 11.8,1,1, 4.600, 10569.649, 222.860, 52657.948 20/11/07,15:05:18,06,09,1, 11.8,1,1, 4.600, 10569.664, 222.879, 52657.998 20/11/07,15:05:18,07,09,1, 11.8,1,1, 4.600, 10569.643, 222.840, 52657.942 20/11/07,15:05:18,08,09,1, 11.8,1,1, 4.600, 10569.657, 222.880, 52657.976 20/11/07,15:05:18,09,09,1, 11.8,1,1, 4.600, 10569.666, 222.894, 52657.960 20/11/07,15:05:18,10,09,1, 11.8,1,1, 4.600, 10569.662, 222.885, 52657.973 20/11/07,15:05:18,11,09,1, 11.8,1,1, 4.600, 10569.677, 222.875, 52658.018 20/11/07,15:05:18,12,09,1, 11.8,1,1, 4.600, 10569.710, 222.889, 52657.988 20/11/07,15:05:18,13,09,1, 11.8,1,1, 4.600, 10569.692, 222.881, 52657.991 20/11/07,15:05:18,14,09,1, 11.8,1,1, 4.600, 10569.687, 222.893, 52657.954 20/11/07,15:05:18,15,09,1, 11.8,1,1, 4.600, 10569.708, 222.902, 52657.962 20/11/07,15:05:18,16,09,1, 11.8,1,1, 4.600, 10569.707, 222.905, 52657.986 20/11/07,15:05:18,17,09,1, 11.8,1,1, 4.600, 10569.697, 222.887, 52657.957 20/11/07,15:05:18,18,09,1, 11.8,1,1, 4.600, 10569.697, 222.914, 52657.961 20/11/07,15:05:18,19,09,1, 11.8,1,1, 4.600, 10569.716, 222.880, 52657.972 20/11/07,15:05:19,00,09,1, 11.8,1,1, 4.598, 10569.710, 222.880, 52657.972 20/11/07,15:05:19,01,09,1, 11.8,1,1, 4.598, 10569.743, 222.907, 52657.969 20/11/07,15:05:19,02,09,1, 11.8,1,1, 4.598, 10569.726, 222.931, 52657.989 20/11/07,15:05:19,03,09,1, 11.8,1,1, 4.598, 10569.728, 222.900, 52658.003 20/11/07,15:05:19,04,09,1, 11.8,1,1, 4.598, 10569.757, 222.935, 52658.037 20/11/07,15:05:19,05,09,1, 11.8,1,1, 4.598, 10569.726, 222.921, 52657.964 20/11/07,15:05:19,06,09,1, 11.8,1,1, 4.598, 10569.752, 222.929, 52658.004 20/11/07,15:05:19,07,09,1, 11.8,1,1, 4.598, 10569.778, 222.935, 52658.008 20/11/07,15:05:19,08,09,1, 11.8,1,1, 4.598, 10569.771, 222.946, 52657.995 20/11/07,15:05:19,09,09,1, 11.8,1,1, 4.598, 10569.783, 222.949, 52658.027 20/11/07,15:05:19,10,09,1, 11.8,1,1, 4.598, 10569.784, 222.947, 52657.999 20/11/07,15:05:19,11,09,1, 11.8,1,1, 4.598, 10569.763, 222.936, 52657.980 20/11/07,15:05:19,12,09,1, 11.8,1,1, 4.598, 10569.789, 222.970, 52657.988 20/11/07,15:05:19,13,09,1, 11.8,1,1, 4.598, 10569.801, 222.952, 52657.981 20/11/07,15:05:19,14,09,1, 11.8,1,1, 4.598, 10569.788, 222.959, 52657.964 20/11/07,15:05:19,15,09,1, 11.8,1,1, 4.598, 10569.799, 222.973, 52657.949 20/11/07,15:05:19,16,09,1, 11.8,1,1, 4.598, 10569.800, 222.975, 52657.977 20/11/07,15:05:19,17,09,1, 11.8,1,1, 4.598, 10569.815, 222.968, 52657.953 20/11/07,15:05:19,18,09,1, 11.8,1,1, 4.598, 10569.810, 222.989, 52657.947 20/11/07,15:05:19,19,09,1, 11.8,1,1, 4.598, 10569.829, 223.007, 52657.959 20/11/07,15:05:20,00,08,1, 11.8,1,1, 4.596, 10569.826, 223.007, 52657.959 20/11/07,15:05:20,01,08,1, 11.8,1,1, 4.596, 10569.831, 222.998, 52657.983 20/11/07,15:05:20,02,08,1, 11.8,1,1, 4.596, 10569.816, 222.999, 52657.960 20/11/07,15:05:20,03,08,1, 11.8,1,1, 4.596, 10569.824, 222.979, 52657.967 20/11/07,15:05:20,04,08,1, 11.8,1,1, 4.596, 10569.881, 223.021, 52658.050 20/11/07,15:05:20,05,08,1, 11.8,1,1, 4.596, 10569.828, 222.996, 52657.946 20/11/07,15:05:20,06,08,1, 11.8,1,1, 4.596, 10569.871, 223.009, 52658.052 20/11/07,15:05:20,07,08,1, 11.8,1,1, 4.596, 10569.855, 223.005, 52658.006 20/11/07,15:05:20,08,08,1, 11.8,1,1, 4.596, 10569.863, 223.038, 52657.995 20/11/07,15:05:20,09,08,1, 11.8,1,1, 4.596, 10569.879, 223.042, 52657.982 20/11/07,15:05:20,10,08,1, 11.8,1,1, 4.596, 10569.872, 223.054, 52658.034 20/11/07,15:05:20,11,08,1, 11.8,1,1, 4.596, 10569.867, 223.039, 52657.968 20/11/07,15:05:20,12,08,1, 11.8,1,1, 4.596, 10569.881, 223.056, 52657.986 20/11/07,15:05:20,13,08,1, 11.8,1,1, 4.596, 10569.864, 223.030, 52657.985 20/11/07,15:05:20,14,08,1, 11.8,1,1, 4.596, 10569.862, 223.055, 52658.006 20/11/07,15:05:20,15,08,1, 11.8,1,1, 4.596, 10569.867, 223.052, 52657.959 20/11/07,15:05:20,16,08,1, 11.8,1,1, 4.596, 10569.887, 223.063, 52658.012 20/11/07,15:05:20,17,08,1, 11.8,1,1, 4.596, 10569.881, 223.041, 52657.812 20/11/07,15:05:20,18,08,1, 11.8,1,1, 4.596, 10569.862, 223.074, 52657.957 20/11/07,15:05:20,19,08,1, 11.8,1,1, 4.596, 10569.877, 223.074, 52657.994 20/11/07,15:05:21,00,09,1, 11.8,1,1, 4.601, 10569.876, 223.074, 52657.994 20/11/07,15:05:21,01,09,1, 11.8,1,1, 4.601, 10569.884, 223.092, 52657.921 20/11/07,15:05:21,02,09,1, 11.8,1,1, 4.601, 10569.882, 223.121, 52657.986 20/11/07,15:05:21,03,09,1, 11.8,1,1, 4.601, 10569.880, 223.102, 52658.003 20/11/07,15:05:21,04,09,1, 11.8,1,1, 4.601, 10569.870, 223.131, 52658.018 20/11/07,15:05:21,05,09,1, 11.8,1,1, 4.601, 10569.910, 223.133, 52658.018 20/11/07,15:05:21,06,09,1, 11.8,1,1, 4.601, 10569.918, 223.150, 52658.012 20/11/07,15:05:21,07,09,1, 11.8,1,1, 4.601, 10569.919, 223.132, 52657.977 20/11/07,15:05:21,08,09,1, 11.8,1,1, 4.601, 10569.907, 223.144, 52658.008 20/11/07,15:05:21,09,09,1, 11.8,1,1, 4.601, 10569.895, 223.131, 52657.937 20/11/07,15:05:21,10,09,1, 11.8,1,1, 4.601, 10569.913, 223.149, 52658.028 20/11/07,15:05:21,11,09,1, 11.8,1,1, 4.601, 10569.893, 223.139, 52658.022 20/11/07,15:05:21,12,09,1, 11.8,1,1, 4.601, 10569.907, 223.170, 52658.019 20/11/07,15:05:21,13,09,1, 11.8,1,1, 4.601, 10569.899, 223.161, 52657.982 20/11/07,15:05:21,14,09,1, 11.8,1,1, 4.601, 10569.911, 223.221, 52658.057 20/11/07,15:05:21,15,09,1, 11.8,1,1, 4.601, 10569.904, 223.180, 52658.006 20/11/07,15:05:21,16,09,1, 11.8,1,1, 4.601, 10569.916, 223.185, 52658.043 20/11/07,15:05:21,17,09,1, 11.8,1,1, 4.601, 10569.907, 223.199, 52658.018 20/11/07,15:05:21,18,09,1, 11.8,1,1, 4.601, 10569.912, 223.223, 52658.068 20/11/07,15:05:21,19,09,1, 11.8,1,1, 4.601, 10569.927, 223.175, 52658.090 20/11/07,15:05:22,00,09,1, 11.9,1,1, 4.599, 10569.927, 223.175, 52658.090 20/11/07,15:05:22,01,09,1, 11.9,1,1, 4.599, 10569.873, 223.185, 52657.992 20/11/07,15:05:22,02,09,1, 11.9,1,1, 4.599, 10569.869, 223.215, 52658.062 20/11/07,15:05:22,03,09,1, 11.9,1,1, 4.599, 10569.874, 223.208, 52658.020 20/11/07,15:05:22,04,09,1, 11.9,1,1, 4.599, 10569.885, 223.241, 52658.002 20/11/07,15:05:22,05,09,1, 11.9,1,1, 4.599, 10569.897, 223.224, 52658.003 20/11/07,15:05:22,06,09,1, 11.9,1,1, 4.599, 10569.877, 223.249, 52658.044 20/11/07,15:05:22,07,09,1, 11.9,1,1, 4.599, 10569.892, 223.247, 52658.022 20/11/07,15:05:22,08,09,1, 11.9,1,1, 4.599, 10569.898, 223.266, 52658.023 20/11/07,15:05:22,09,09,1, 11.9,1,1, 4.599, 10569.874, 223.255, 52658.014 20/11/07,15:05:22,10,09,1, 11.9,1,1, 4.599, 10569.882, 223.259, 52658.033 20/11/07,15:05:22,11,09,1, 11.9,1,1, 4.599, 10569.896, 223.253, 52658.034 20/11/07,15:05:22,12,09,1, 11.9,1,1, 4.599, 10569.878, 223.257, 52658.055 20/11/07,15:05:22,13,09,1, 11.9,1,1, 4.599, 10569.878, 223.245, 52657.998 20/11/07,15:05:22,14,09,1, 11.9,1,1, 4.599, 10569.881, 223.255, 52658.064 20/11/07,15:05:22,15,09,1, 11.9,1,1, 4.599, 10569.864, 223.244, 52658.021 20/11/07,15:05:22,16,09,1, 11.9,1,1, 4.599, 10569.871, 223.296, 52658.062 20/11/07,15:05:22,17,09,1, 11.9,1,1, 4.599, 10569.863, 223.273, 52658.045 20/11/07,15:05:22,18,09,1, 11.9,1,1, 4.599, 10569.868, 223.299, 52658.068 20/11/07,15:05:22,19,09,1, 11.9,1,1, 4.599, 10569.863, 223.288, 52658.049 20/11/07,15:05:23,00,09,1, 11.8,1,1, 4.598, 10569.860, 223.288, 52658.049 20/11/07,15:05:23,01,09,1, 11.8,1,1, 4.598, 10569.847, 223.277, 52658.023 20/11/07,15:05:23,02,09,1, 11.8,1,1, 4.598, 10569.864, 223.319, 52658.036 20/11/07,15:05:23,03,09,1, 11.8,1,1, 4.598, 10569.834, 223.294, 52658.048 20/11/07,15:05:23,04,09,1, 11.8,1,1, 4.598, 10569.858, 223.293, 52658.031 20/11/07,15:05:23,05,09,1, 11.8,1,1, 4.598, 10569.860, 223.287, 52658.050 20/11/07,15:05:23,06,09,1, 11.8,1,1, 4.598, 10569.867, 223.314, 52658.042 20/11/07,15:05:23,07,09,1, 11.8,1,1, 4.598, 10569.859, 223.287, 52658.029 20/11/07,15:05:23,08,09,1, 11.8,1,1, 4.598, 10569.833, 223.317, 52658.039 20/11/07,15:05:23,09,09,1, 11.8,1,1, 4.598, 10569.867, 223.303, 52657.998 20/11/07,15:05:23,10,09,1, 11.8,1,1, 4.598, 10569.849, 223.318, 52658.053 20/11/07,15:05:23,11,09,1, 11.8,1,1, 4.598, 10569.858, 223.328, 52658.049 20/11/07,15:05:23,12,09,1, 11.8,1,1, 4.598, 10569.856, 223.365, 52658.030 20/11/07,15:05:23,13,09,1, 11.8,1,1, 4.598, 10569.825, 223.356, 52658.048 20/11/07,15:05:23,14,09,1, 11.8,1,1, 4.598, 10569.835, 223.350, 52658.004 20/11/07,15:05:23,15,09,1, 11.8,1,1, 4.598, 10569.824, 223.328, 52658.039 20/11/07,15:05:23,16,09,1, 11.8,1,1, 4.598, 10569.840, 223.353, 52658.012 20/11/07,15:05:23,17,09,1, 11.8,1,1, 4.598, 10569.828, 223.342, 52658.017 20/11/07,15:05:23,18,09,1, 11.8,1,1, 4.598, 10569.841, 223.346, 52658.029 20/11/07,15:05:23,19,09,1, 11.8,1,1, 4.598, 10569.818, 223.335, 52658.047 20/11/07,15:05:24,00,09,1, 11.8,1,1, 4.595, 10569.818, 223.335, 52658.047 20/11/07,15:05:24,01,09,1, 11.8,1,1, 4.595, 10569.829, 223.338, 52658.047 20/11/07,15:05:24,02,09,1, 11.8,1,1, 4.595, 10569.803, 223.372, 52658.069 20/11/07,15:05:24,03,09,1, 11.8,1,1, 4.595, 10569.795, 223.341, 52658.023 20/11/07,15:05:24,04,09,1, 11.8,1,1, 4.595, 10569.783, 223.380, 52658.041 20/11/07,15:05:24,05,09,1, 11.8,1,1, 4.595, 10569.814, 223.358, 52658.027 20/11/07,15:05:24,06,09,1, 11.8,1,1, 4.595, 10569.805, 223.368, 52658.051 20/11/07,15:05:24,07,09,1, 11.8,1,1, 4.595, 10569.800, 223.353, 52658.055 20/11/07,15:05:24,08,09,1, 11.8,1,1, 4.595, 10569.803, 223.389, 52658.052 20/11/07,15:05:24,09,09,1, 11.8,1,1, 4.595, 10569.752, 223.384, 52658.119 20/11/07,15:05:24,10,09,1, 11.8,1,1, 4.595, 10569.764, 223.401, 52658.011 20/11/07,15:05:24,11,09,1, 11.8,1,1, 4.595, 10569.763, 223.380, 52657.991 20/11/07,15:05:24,12,09,1, 11.8,1,1, 4.595, 10569.776, 223.416, 52658.023 20/11/07,15:05:24,13,09,1, 11.8,1,1, 4.595, 10569.765, 223.400, 52658.032 20/11/07,15:05:24,14,09,1, 11.8,1,1, 4.595, 10569.761, 223.418, 52658.032 20/11/07,15:05:24,15,09,1, 11.8,1,1, 4.595, 10569.768, 223.399, 52658.013 20/11/07,15:05:24,16,09,1, 11.8,1,1, 4.595, 10569.776, 223.444, 52658.049 20/11/07,15:05:24,17,09,1, 11.8,1,1, 4.595, 10569.771, 223.437, 52658.044 20/11/07,15:05:24,18,09,1, 11.8,1,1, 4.595, 10569.778, 223.435, 52658.076 20/11/07,15:05:24,19,09,1, 11.8,1,1, 4.595, 10569.740, 223.430, 52658.049 20/11/07,15:05:25,00,09,1, 12.0,1,1, 4.600, 10569.735, 223.430, 52658.049 20/11/07,15:05:25,01,09,1, 12.0,1,1, 4.600, 10569.730, 223.427, 52658.023 20/11/07,15:05:25,02,09,1, 12.0,1,1, 4.600, 10569.739, 223.469, 52658.057 20/11/07,15:05:25,03,09,1, 12.0,1,1, 4.600, 10569.751, 223.433, 52658.044 20/11/07,15:05:25,04,09,1, 12.0,1,1, 4.600, 10569.712, 223.445, 52658.069 20/11/07,15:05:25,05,09,1, 12.0,1,1, 4.600, 10569.716, 223.423, 52658.047 20/11/07,15:05:25,06,09,1, 12.0,1,1, 4.600, 10569.712, 223.469, 52658.059 20/11/07,15:05:25,07,09,1, 12.0,1,1, 4.600, 10569.712, 223.448, 52658.041 20/11/07,15:05:25,08,09,1, 12.0,1,1, 4.600, 10569.705, 223.482, 52658.073 20/11/07,15:05:25,09,09,1, 12.0,1,1, 4.600, 10569.699, 223.444, 52658.071 20/11/07,15:05:25,10,09,1, 12.0,1,1, 4.600, 10569.728, 223.471, 52658.085 20/11/07,15:05:25,11,09,1, 12.0,1,1, 4.600, 10569.685, 223.458, 52658.031 20/11/07,15:05:25,12,09,1, 12.0,1,1, 4.600, 10569.711, 223.492, 52658.047 20/11/07,15:05:25,13,09,1, 12.0,1,1, 4.600, 10569.693, 223.468, 52658.058 20/11/07,15:05:25,14,09,1, 12.0,1,1, 4.600, 10569.691, 223.506, 52658.067 20/11/07,15:05:25,15,09,1, 12.0,1,1, 4.600, 10569.678, 223.445, 52658.034 20/11/07,15:05:25,16,09,1, 12.0,1,1, 4.600, 10569.653, 223.473, 52658.080 20/11/07,15:05:25,17,09,1, 12.0,1,1, 4.600, 10569.674, 223.486, 52658.054 20/11/07,15:05:25,18,09,1, 12.0,1,1, 4.600, 10569.689, 223.472, 52658.049 20/11/07,15:05:25,19,09,1, 12.0,1,1, 4.600, 10569.674, 223.473, 52658.067 20/11/07,15:05:26,00,09,1, 11.9,1,1, 4.599, 10569.668, 223.473, 52658.067 20/11/07,15:05:26,01,09,1, 11.9,1,1, 4.599, 10569.658, 223.500, 52658.032 20/11/07,15:05:26,02,09,1, 11.9,1,1, 4.599, 10569.666, 223.512, 52658.086 20/11/07,15:05:26,03,09,1, 11.9,1,1, 4.599, 10569.640, 223.490, 52658.008 20/11/07,15:05:26,04,09,1, 11.9,1,1, 4.599, 10569.667, 223.527, 52658.070 20/11/07,15:05:26,05,09,1, 11.9,1,1, 4.599, 10569.654, 223.539, 52658.088 20/11/07,15:05:26,06,09,1, 11.9,1,1, 4.599, 10569.645, 223.527, 52658.086 20/11/07,15:05:26,07,09,1, 11.9,1,1, 4.599, 10569.627, 223.512, 52658.048 20/11/07,15:05:26,08,09,1, 11.9,1,1, 4.599, 10569.644, 223.549, 52658.110 20/11/07,15:05:26,09,09,1, 11.9,1,1, 4.599, 10569.632, 223.511, 52658.094 20/11/07,15:05:26,10,09,1, 11.9,1,1, 4.599, 10569.617, 223.517, 52658.083 20/11/07,15:05:26,11,09,1, 11.9,1,1, 4.599, 10569.608, 223.526, 52658.067 20/11/07,15:05:26,12,09,1, 11.9,1,1, 4.599, 10569.628, 223.546, 52658.133 20/11/07,15:05:26,13,09,1, 11.9,1,1, 4.599, 10569.621, 223.519, 52658.079 20/11/07,15:05:26,14,09,1, 11.9,1,1, 4.599, 10569.623, 223.553, 52658.086 20/11/07,15:05:26,15,09,1, 11.9,1,1, 4.599, 10569.605, 223.538, 52658.085 20/11/07,15:05:26,16,09,1, 11.9,1,1, 4.599, 10569.577, 223.534, 52658.077 20/11/07,15:05:26,17,09,1, 11.9,1,1, 4.599, 10569.572, 223.532, 52658.042 20/11/07,15:05:26,18,09,1, 11.9,1,1, 4.599, 10569.568, 223.548, 52658.078 20/11/07,15:05:26,19,09,1, 11.9,1,1, 4.599, 10569.545, 223.552, 52658.072 20/11/07,15:05:27,00,09,1, 11.8,1,1, 4.603, 10569.543, 223.552, 52658.072 20/11/07,15:05:27,01,09,1, 11.8,1,1, 4.603, 10569.533, 223.538, 52658.074 20/11/07,15:05:27,02,09,1, 11.8,1,1, 4.603, 10569.565, 223.547, 52658.073 20/11/07,15:05:27,03,09,1, 11.8,1,1, 4.603, 10569.564, 223.522, 52658.046 20/11/07,15:05:27,04,09,1, 11.8,1,1, 4.603, 10569.562, 223.540, 52658.059 20/11/07,15:05:27,05,09,1, 11.8,1,1, 4.603, 10569.530, 223.534, 52658.059 20/11/07,15:05:27,06,09,1, 11.8,1,1, 4.603, 10569.522, 223.551, 52658.094 20/11/07,15:05:27,07,09,1, 11.8,1,1, 4.603, 10569.533, 223.530, 52658.043 20/11/07,15:05:27,08,09,1, 11.8,1,1, 4.603, 10569.540, 223.574, 52658.073 20/11/07,15:05:27,09,09,1, 11.8,1,1, 4.603, 10569.515, 223.564, 52658.074 20/11/07,15:05:27,10,09,1, 11.8,1,1, 4.603, 10569.530, 223.617, 52658.102 20/11/07,15:05:27,11,09,1, 11.8,1,1, 4.603, 10569.505, 223.557, 52658.046 20/11/07,15:05:27,12,09,1, 11.8,1,1, 4.603, 10569.529, 223.578, 52658.105 20/11/07,15:05:27,13,09,1, 11.8,1,1, 4.603, 10569.505, 223.565, 52658.109 20/11/07,15:05:27,14,09,1, 11.8,1,1, 4.603, 10569.504, 223.593, 52658.098 20/11/07,15:05:27,15,09,1, 11.8,1,1, 4.603, 10569.484, 223.573, 52658.110 20/11/07,15:05:27,16,09,1, 11.8,1,1, 4.603, 10569.471, 223.608, 52658.243 20/11/07,15:05:27,17,09,1, 11.8,1,1, 4.603, 10569.446, 223.582, 52658.081 20/11/07,15:05:27,18,09,1, 11.8,1,1, 4.603, 10569.455, 223.621, 52658.085 20/11/07,15:05:27,19,09,1, 11.8,1,1, 4.603, 10569.451, 223.592, 52658.111 20/11/07,15:05:28,00,09,1, 11.9,1,1, 4.600, 10569.443, 223.592, 52658.111 20/11/07,15:05:28,01,09,1, 11.9,1,1, 4.600, 10569.475, 223.613, 52658.079 20/11/07,15:05:28,02,09,1, 11.9,1,1, 4.600, 10569.468, 223.639, 52658.121 20/11/07,15:05:28,03,09,1, 11.9,1,1, 4.600, 10569.426, 223.608, 52658.076 20/11/07,15:05:28,04,09,1, 11.9,1,1, 4.600, 10569.451, 223.610, 52658.105 20/11/07,15:05:28,05,09,1, 11.9,1,1, 4.600, 10569.446, 223.609, 52658.097 20/11/07,15:05:28,06,09,1, 11.9,1,1, 4.600, 10569.433, 223.617, 52658.133 20/11/07,15:05:28,07,09,1, 11.9,1,1, 4.600, 10569.419, 223.609, 52658.086 20/11/07,15:05:28,08,09,1, 11.9,1,1, 4.600, 10569.393, 223.625, 52658.110 20/11/07,15:05:28,09,09,1, 11.9,1,1, 4.600, 10569.406, 223.621, 52658.088 20/11/07,15:05:28,10,09,1, 11.9,1,1, 4.600, 10569.398, 223.626, 52658.088 20/11/07,15:05:28,11,09,1, 11.9,1,1, 4.600, 10569.404, 223.618, 52658.110 20/11/07,15:05:28,12,09,1, 11.9,1,1, 4.600, 10569.383, 223.642, 52658.143 20/11/07,15:05:28,13,09,1, 11.9,1,1, 4.600, 10569.396, 223.653, 52658.123 20/11/07,15:05:28,14,09,1, 11.9,1,1, 4.600, 10569.394, 223.657, 52658.110 20/11/07,15:05:28,15,09,1, 11.9,1,1, 4.600, 10569.381, 223.640, 52658.093 20/11/07,15:05:28,16,09,1, 11.9,1,1, 4.600, 10569.381, 223.653, 52658.118 20/11/07,15:05:28,17,09,1, 11.9,1,1, 4.600, 10569.365, 223.656, 52658.103 20/11/07,15:05:28,18,09,1, 11.9,1,1, 4.600, 10569.386, 223.640, 52658.127 20/11/07,15:05:28,19,09,1, 11.9,1,1, 4.600, 10569.370, 223.624, 52658.121 20/11/07,15:05:29,00,09,1, 11.8,1,1, 4.598, 10569.367, 223.624, 52658.121 20/11/07,15:05:29,01,09,1, 11.8,1,1, 4.598, 10569.323, 223.633, 52658.006 20/11/07,15:05:29,02,09,1, 11.8,1,1, 4.598, 10569.344, 223.651, 52658.086 20/11/07,15:05:29,03,09,1, 11.8,1,1, 4.598, 10569.367, 223.621, 52658.060 20/11/07,15:05:29,04,09,1, 11.8,1,1, 4.598, 10569.372, 223.670, 52658.086 20/11/07,15:05:29,05,09,1, 11.8,1,1, 4.598, 10569.353, 223.665, 52658.094 20/11/07,15:05:29,06,09,1, 11.8,1,1, 4.598, 10569.339, 223.664, 52658.095 20/11/07,15:05:29,07,09,1, 11.8,1,1, 4.598, 10569.329, 223.640, 52658.100 20/11/07,15:05:29,08,09,1, 11.8,1,1, 4.598, 10569.347, 223.648, 52658.113 20/11/07,15:05:29,09,09,1, 11.8,1,1, 4.598, 10569.346, 223.650, 52658.101 20/11/07,15:05:29,10,09,1, 11.8,1,1, 4.598, 10569.325, 223.635, 52658.122 20/11/07,15:05:29,11,09,1, 11.8,1,1, 4.598, 10569.301, 223.638, 52658.105 20/11/07,15:05:29,12,09,1, 11.8,1,1, 4.598, 10569.321, 223.680, 52658.076 20/11/07,15:05:29,13,09,1, 11.8,1,1, 4.598, 10569.308, 223.666, 52658.085 20/11/07,15:05:29,14,09,1, 11.8,1,1, 4.598, 10569.292, 223.673, 52658.099 20/11/07,15:05:29,15,09,1, 11.8,1,1, 4.598, 10569.317, 223.653, 52657.995 20/11/07,15:05:29,16,09,1, 11.8,1,1, 4.598, 10569.315, 223.693, 52658.190 20/11/07,15:05:29,17,09,1, 11.8,1,1, 4.598, 10569.306, 223.669, 52658.137 20/11/07,15:05:29,18,09,1, 11.8,1,1, 4.598, 10569.287, 223.682, 52658.123 20/11/07,15:05:29,19,09,1, 11.8,1,1, 4.598, 10569.290, 223.678, 52658.110 20/11/07,15:05:30,00,09,1, 11.9,1,1, 4.595, 10569.284, 223.678, 52658.110 20/11/07,15:05:30,01,09,1, 11.9,1,1, 4.595, 10569.280, 223.689, 52658.082 20/11/07,15:05:30,02,09,1, 11.9,1,1, 4.595, 10569.275, 223.700, 52658.095 20/11/07,15:05:30,03,09,1, 11.9,1,1, 4.595, 10569.264, 223.687, 52658.074 20/11/07,15:05:30,04,09,1, 11.9,1,1, 4.595, 10569.271, 223.694, 52658.103 20/11/07,15:05:30,05,09,1, 11.9,1,1, 4.595, 10569.259, 223.660, 52658.146 20/11/07,15:05:30,06,09,1, 11.9,1,1, 4.595, 10569.218, 223.664, 52658.073 20/11/07,15:05:30,07,09,1, 11.9,1,1, 4.595, 10569.249, 223.703, 52658.122 20/11/07,15:05:30,08,09,1, 11.9,1,1, 4.595, 10569.234, 223.689, 52658.125 20/11/07,15:05:30,09,09,1, 11.9,1,1, 4.595, 10569.251, 223.712, 52658.173 20/11/07,15:05:30,10,09,1, 11.9,1,1, 4.595, 10569.224, 223.726, 52658.124 20/11/07,15:05:30,11,09,1, 11.9,1,1, 4.595, 10569.238, 223.708, 52658.140 20/11/07,15:05:30,12,09,1, 11.9,1,1, 4.595, 10569.212, 223.715, 52658.102 20/11/07,15:05:30,13,09,1, 11.9,1,1, 4.595, 10569.220, 223.733, 52658.116 20/11/07,15:05:30,14,09,1, 11.9,1,1, 4.595, 10569.212, 223.719, 52658.129 20/11/07,15:05:30,15,09,1, 11.9,1,1, 4.595, 10569.213, 223.696, 52658.101 20/11/07,15:05:30,16,09,1, 11.9,1,1, 4.595, 10569.232, 223.724, 52658.112 20/11/07,15:05:30,17,09,1, 11.9,1,1, 4.595, 10569.200, 223.736, 52658.098 20/11/07,15:05:30,18,09,1, 11.9,1,1, 4.595, 10569.196, 223.748, 52658.126 20/11/07,15:05:30,19,09,1, 11.9,1,1, 4.595, 10569.194, 223.753, 52658.086 20/11/07,15:05:31,00,09,1, 11.9,1,1, 4.597, 10569.192, 223.753, 52658.086 20/11/07,15:05:31,01,09,1, 11.9,1,1, 4.597, 10569.172, 223.749, 52657.982 20/11/07,15:05:31,02,09,1, 11.9,1,1, 4.597, 10569.200, 223.741, 52658.180 20/11/07,15:05:31,03,09,1, 11.9,1,1, 4.597, 10569.207, 223.733, 52658.118 20/11/07,15:05:31,04,09,1, 11.9,1,1, 4.597, 10569.188, 223.733, 52658.098 20/11/07,15:05:31,05,09,1, 11.9,1,1, 4.597, 10569.183, 223.733, 52658.156 20/11/07,15:05:31,06,09,1, 11.9,1,1, 4.597, 10569.195, 223.749, 52658.112 20/11/07,15:05:31,07,09,1, 11.9,1,1, 4.597, 10569.162, 223.758, 52658.125 20/11/07,15:05:31,08,09,1, 11.9,1,1, 4.597, 10569.155, 223.792, 52658.136 20/11/07,15:05:31,09,09,1, 11.9,1,1, 4.597, 10569.139, 223.784, 52658.119 20/11/07,15:05:31,10,09,1, 11.9,1,1, 4.597, 10569.163, 223.765, 52658.142 20/11/07,15:05:31,11,09,1, 11.9,1,1, 4.597, 10569.142, 223.758, 52658.123 20/11/07,15:05:31,12,09,1, 11.9,1,1, 4.597, 10569.150, 223.778, 52658.097 20/11/07,15:05:31,13,09,1, 11.9,1,1, 4.597, 10569.152, 223.777, 52658.110 20/11/07,15:05:31,14,09,1, 11.9,1,1, 4.597, 10569.167, 223.764, 52658.122 20/11/07,15:05:31,15,09,1, 11.9,1,1, 4.597, 10569.116, 223.779, 52658.108 20/11/07,15:05:31,16,09,1, 11.9,1,1, 4.597, 10569.132, 223.779, 52658.115 20/11/07,15:05:31,17,09,1, 11.9,1,1, 4.597, 10569.126, 223.796, 52658.130 20/11/07,15:05:31,18,09,1, 11.9,1,1, 4.597, 10569.122, 223.798, 52658.126 20/11/07,15:05:31,19,09,1, 11.9,1,1, 4.597, 10569.143, 223.776, 52658.146 20/11/07,15:05:32,00,09,1, 11.8,1,1, 4.596, 10569.142, 223.776, 52658.146 20/11/07,15:05:32,01,09,1, 11.8,1,1, 4.596, 10569.132, 223.795, 52658.142 20/11/07,15:05:32,02,09,1, 11.8,1,1, 4.596, 10569.131, 223.786, 52658.099 20/11/07,15:05:32,03,09,1, 11.8,1,1, 4.596, 10569.141, 223.800, 52658.149 20/11/07,15:05:32,04,09,1, 11.8,1,1, 4.596, 10569.161, 223.797, 52658.148 20/11/07,15:05:32,05,09,1, 11.8,1,1, 4.596, 10569.119, 223.797, 52658.172 20/11/07,15:05:32,06,09,1, 11.8,1,1, 4.596, 10569.102, 223.795, 52658.140 20/11/07,15:05:32,07,09,1, 11.8,1,1, 4.596, 10569.133, 223.815, 52658.050 20/11/07,15:05:32,08,09,1, 11.8,1,1, 4.596, 10569.091, 223.805, 52658.157 20/11/07,15:05:32,09,09,1, 11.8,1,1, 4.596, 10569.115, 223.821, 52658.213 20/11/07,15:05:32,10,09,1, 11.8,1,1, 4.596, 10569.097, 223.813, 52658.142 20/11/07,15:05:32,11,09,1, 11.8,1,1, 4.596, 10569.105, 223.836, 52658.181 20/11/07,15:05:32,12,09,1, 11.8,1,1, 4.596, 10569.093, 223.832, 52658.196 20/11/07,15:05:32,13,09,1, 11.8,1,1, 4.596, 10569.096, 223.837, 52658.192 20/11/07,15:05:32,14,09,1, 11.8,1,1, 4.596, 10569.083, 223.829, 52658.139 20/11/07,15:05:32,15,09,1, 11.8,1,1, 4.596, 10569.064, 223.830, 52658.162 20/11/07,15:05:32,16,09,1, 11.8,1,1, 4.596, 10569.089, 223.814, 52658.126 20/11/07,15:05:32,17,09,1, 11.8,1,1, 4.596, 10569.063, 223.851, 52658.125 20/11/07,15:05:32,18,09,1, 11.8,1,1, 4.596, 10569.055, 223.834, 52658.131 20/11/07,15:05:32,19,09,1, 11.8,1,1, 4.596, 10569.065, 223.841, 52658.177 20/11/07,15:05:33,00,09,1, 11.8,1,1, 4.598, 10569.059, 223.841, 52658.177 20/11/07,15:05:33,01,09,1, 11.8,1,1, 4.598, 10569.079, 223.845, 52658.152 20/11/07,15:05:33,02,09,1, 11.8,1,1, 4.598, 10569.053, 223.871, 52658.178 20/11/07,15:05:33,03,09,1, 11.8,1,1, 4.598, 10569.054, 223.890, 52658.191 20/11/07,15:05:33,04,09,1, 11.8,1,1, 4.598, 10569.045, 223.877, 52658.169 20/11/07,15:05:33,05,09,1, 11.8,1,1, 4.598, 10569.053, 223.888, 52658.158 20/11/07,15:05:33,06,09,1, 11.8,1,1, 4.598, 10569.050, 223.871, 52658.164 20/11/07,15:05:33,07,09,1, 11.8,1,1, 4.598, 10569.047, 223.899, 52658.176 20/11/07,15:05:33,08,09,1, 11.8,1,1, 4.598, 10569.042, 223.873, 52658.181 20/11/07,15:05:33,09,09,1, 11.8,1,1, 4.598, 10569.046, 223.900, 52658.184 20/11/07,15:05:33,10,09,1, 11.8,1,1, 4.598, 10569.046, 223.895, 52658.167 20/11/07,15:05:33,11,09,1, 11.8,1,1, 4.598, 10569.071, 223.903, 52658.188 20/11/07,15:05:33,12,09,1, 11.8,1,1, 4.598, 10569.043, 223.902, 52658.119 20/11/07,15:05:33,13,09,1, 11.8,1,1, 4.598, 10569.050, 223.924, 52658.173 20/11/07,15:05:33,14,09,1, 11.8,1,1, 4.598, 10569.032, 223.913, 52658.178 20/11/07,15:05:33,15,09,1, 11.8,1,1, 4.598, 10569.053, 223.929, 52658.201 20/11/07,15:05:33,16,09,1, 11.8,1,1, 4.598, 10569.038, 223.905, 52658.152 20/11/07,15:05:33,17,09,1, 11.8,1,1, 4.598, 10569.046, 223.940, 52658.195 20/11/07,15:05:33,18,09,1, 11.8,1,1, 4.598, 10569.045, 223.922, 52658.189 20/11/07,15:05:33,19,09,1, 11.8,1,1, 4.598, 10569.026, 223.907, 52658.057 20/11/07,15:05:34,00,09,1, 11.8,1,1, 4.599, 10569.025, 223.907, 52658.057 20/11/07,15:05:34,01,09,1, 11.8,1,1, 4.599, 10569.027, 223.948, 52658.218 20/11/07,15:05:34,02,09,1, 11.8,1,1, 4.599, 10569.019, 223.936, 52658.148 20/11/07,15:05:34,03,09,1, 11.8,1,1, 4.599, 10569.034, 223.957, 52658.089 20/11/07,15:05:34,04,09,1, 11.8,1,1, 4.599, 10569.017, 223.945, 52658.237 20/11/07,15:05:34,05,09,1, 11.8,1,1, 4.599, 10569.078, 223.971, 52658.247 20/11/07,15:05:34,06,09,1, 11.8,1,1, 4.599, 10569.014, 223.946, 52658.184 20/11/07,15:05:34,07,09,1, 11.8,1,1, 4.599, 10569.022, 223.979, 52658.198 20/11/07,15:05:34,08,09,1, 11.8,1,1, 4.599, 10569.028, 223.960, 52658.182 20/11/07,15:05:34,09,09,1, 11.8,1,1, 4.599, 10569.003, 223.975, 52658.213 20/11/07,15:05:34,10,09,1, 11.8,1,1, 4.599, 10569.021, 223.975, 52658.157 20/11/07,15:05:34,11,09,1, 11.8,1,1, 4.599, 10569.028, 224.006, 52658.172 20/11/07,15:05:34,12,09,1, 11.8,1,1, 4.599, 10569.030, 223.954, 52658.167 20/11/07,15:05:34,13,09,1, 11.8,1,1, 4.599, 10569.035, 223.997, 52658.213 20/11/07,15:05:34,14,09,1, 11.8,1,1, 4.599, 10569.011, 223.978, 52658.140 20/11/07,15:05:34,15,09,1, 11.8,1,1, 4.599, 10569.028, 223.998, 52658.163 20/11/07,15:05:34,16,09,1, 11.8,1,1, 4.599, 10569.016, 224.001, 52658.165 20/11/07,15:05:34,17,09,1, 11.8,1,1, 4.599, 10569.017, 224.010, 52658.209 20/11/07,15:05:34,18,09,1, 11.8,1,1, 4.599, 10568.997, 224.027, 52658.148 20/11/07,15:05:34,19,09,1, 11.8,1,1, 4.599, 10569.021, 224.024, 52658.213 20/11/07,15:05:35,00,09,1, 11.8,1,1, 4.597, 10569.017, 224.024, 52658.213 20/11/07,15:05:35,01,09,1, 11.8,1,1, 4.597, 10569.019, 224.041, 52658.200 20/11/07,15:05:35,02,09,1, 11.8,1,1, 4.597, 10568.976, 223.992, 52658.164 20/11/07,15:05:35,03,09,1, 11.8,1,1, 4.597, 10569.011, 224.032, 52658.172 20/11/07,15:05:35,04,09,1, 11.8,1,1, 4.597, 10569.013, 223.991, 52658.176 20/11/07,15:05:35,05,09,1, 11.8,1,1, 4.597, 10569.010, 224.048, 52658.189 20/11/07,15:05:35,06,09,1, 11.8,1,1, 4.597, 10569.004, 224.019, 52658.184 20/11/07,15:05:35,07,09,1, 11.8,1,1, 4.597, 10569.027, 224.048, 52658.257 20/11/07,15:05:35,08,09,1, 11.8,1,1, 4.597, 10569.013, 224.063, 52658.244 20/11/07,15:05:35,09,09,1, 11.8,1,1, 4.597, 10568.983, 224.068, 52658.256 20/11/07,15:05:35,10,09,1, 11.8,1,1, 4.597, 10569.003, 224.070, 52658.278 20/11/07,15:05:35,11,09,1, 11.8,1,1, 4.597, 10568.984, 224.098, 52658.313 20/11/07,15:05:35,12,09,1, 11.8,1,1, 4.597, 10569.025, 224.067, 52658.264 20/11/07,15:05:35,13,09,1, 11.8,1,1, 4.597, 10569.019, 224.063, 52658.274 20/11/07,15:05:35,14,09,1, 11.8,1,1, 4.597, 10569.006, 224.077, 52658.294 20/11/07,15:05:35,15,09,1, 11.8,1,1, 4.597, 10569.015, 224.084, 52658.266 20/11/07,15:05:35,16,09,1, 11.8,1,1, 4.597, 10569.006, 224.112, 52658.282 20/11/07,15:05:35,17,09,1, 11.8,1,1, 4.597, 10569.005, 224.092, 52658.305 20/11/07,15:05:35,18,09,1, 11.8,1,1, 4.597, 10569.024, 224.098, 52658.270 20/11/07,15:05:35,19,09,1, 11.8,1,1, 4.597, 10569.032, 224.109, 52658.299 20/11/07,15:05:36,00,09,1, 11.9,1,1, 4.594, 10569.025, 224.109, 52658.299 20/11/07,15:05:36,01,09,1, 11.9,1,1, 4.594, 10569.017, 224.136, 52658.250 20/11/07,15:05:36,02,09,1, 11.9,1,1, 4.594, 10569.034, 224.122, 52658.270 20/11/07,15:05:36,03,09,1, 11.9,1,1, 4.594, 10568.983, 224.129, 52658.266 20/11/07,15:05:36,04,09,1, 11.9,1,1, 4.594, 10569.002, 224.117, 52658.259 20/11/07,15:05:36,05,09,1, 11.9,1,1, 4.594, 10569.043, 224.113, 52658.311 20/11/07,15:05:36,06,09,1, 11.9,1,1, 4.594, 10569.013, 224.133, 52658.260 20/11/07,15:05:36,07,09,1, 11.9,1,1, 4.594, 10569.044, 224.142, 52658.311 20/11/07,15:05:36,08,09,1, 11.9,1,1, 4.594, 10569.047, 224.159, 52658.293 20/11/07,15:05:36,09,09,1, 11.9,1,1, 4.594, 10569.024, 224.163, 52658.283 20/11/07,15:05:36,10,09,1, 11.9,1,1, 4.594, 10569.031, 224.159, 52658.289 20/11/07,15:05:36,11,09,1, 11.9,1,1, 4.594, 10569.069, 224.165, 52658.181 20/11/07,15:05:36,12,09,1, 11.9,1,1, 4.594, 10569.042, 224.181, 52658.247 20/11/07,15:05:36,13,09,1, 11.9,1,1, 4.594, 10569.049, 224.191, 52658.260 20/11/07,15:05:36,14,09,1, 11.9,1,1, 4.594, 10569.065, 224.184, 52658.261 20/11/07,15:05:36,15,09,1, 11.9,1,1, 4.594, 10569.044, 224.201, 52658.285 20/11/07,15:05:36,16,09,1, 11.9,1,1, 4.594, 10569.078, 224.198, 52658.291 20/11/07,15:05:36,17,09,1, 11.9,1,1, 4.594, 10569.075, 224.190, 52658.261 20/11/07,15:05:36,18,09,1, 11.9,1,1, 4.594, 10569.042, 224.220, 52658.243 20/11/07,15:05:36,19,09,1, 11.9,1,1, 4.594, 10569.055, 224.209, 52658.318 20/11/07,15:05:37,00,09,1, 11.9,1,1, 4.600, 10569.050, 224.209, 52658.318 20/11/07,15:05:37,01,09,1, 11.9,1,1, 4.600, 10569.046, 224.224, 52658.280 20/11/07,15:05:37,02,09,1, 11.9,1,1, 4.600, 10569.061, 224.221, 52658.282 20/11/07,15:05:37,03,09,1, 11.9,1,1, 4.600, 10569.068, 224.247, 52658.329 20/11/07,15:05:37,04,09,1, 11.9,1,1, 4.600, 10569.030, 224.256, 52658.333 20/11/07,15:05:37,05,09,1, 11.9,1,1, 4.600, 10569.051, 224.260, 52658.309 20/11/07,15:05:37,06,09,1, 11.9,1,1, 4.600, 10569.033, 224.246, 52658.291 20/11/07,15:05:37,07,09,1, 11.9,1,1, 4.600, 10569.055, 224.284, 52658.283 20/11/07,15:05:37,08,09,1, 11.9,1,1, 4.600, 10569.056, 224.267, 52658.277 20/11/07,15:05:37,09,09,1, 11.9,1,1, 4.600, 10569.033, 224.279, 52658.263 20/11/07,15:05:37,10,09,1, 11.9,1,1, 4.600, 10569.057, 224.276, 52658.257 20/11/07,15:05:37,11,09,1, 11.9,1,1, 4.600, 10569.048, 224.282, 52658.250 20/11/07,15:05:37,12,09,1, 11.9,1,1, 4.600, 10569.070, 224.271, 52658.227 20/11/07,15:05:37,13,09,1, 11.9,1,1, 4.600, 10569.058, 224.286, 52658.244 20/11/07,15:05:37,14,09,1, 11.9,1,1, 4.600, 10569.069, 224.299, 52658.257 20/11/07,15:05:37,15,09,1, 11.9,1,1, 4.600, 10569.048, 224.296, 52658.277 20/11/07,15:05:37,16,09,1, 11.9,1,1, 4.600, 10569.042, 224.294, 52658.286 20/11/07,15:05:37,17,09,1, 11.9,1,1, 4.600, 10569.091, 224.300, 52658.254 20/11/07,15:05:37,18,09,1, 11.9,1,1, 4.600, 10569.087, 224.312, 52658.275 20/11/07,15:05:37,19,09,1, 11.9,1,1, 4.600, 10569.074, 224.314, 52658.290 20/11/07,15:05:38,00,09,1, 11.9,1,1, 4.595, 10569.067, 224.314, 52658.290 20/11/07,15:05:38,01,09,1, 11.9,1,1, 4.595, 10569.051, 224.307, 52658.282 20/11/07,15:05:38,02,09,1, 11.9,1,1, 4.595, 10569.062, 224.322, 52658.299 20/11/07,15:05:38,03,09,1, 11.9,1,1, 4.595, 10569.055, 224.313, 52658.291 20/11/07,15:05:38,04,09,1, 11.9,1,1, 4.595, 10569.061, 224.327, 52658.290 20/11/07,15:05:38,05,09,1, 11.9,1,1, 4.595, 10569.081, 224.328, 52658.270 20/11/07,15:05:38,06,09,1, 11.9,1,1, 4.595, 10569.032, 224.332, 52658.214 20/11/07,15:05:38,07,09,1, 11.9,1,1, 4.595, 10569.079, 224.351, 52658.240 20/11/07,15:05:38,08,09,1, 11.9,1,1, 4.595, 10569.046, 224.356, 52658.276 20/11/07,15:05:38,09,09,1, 11.9,1,1, 4.595, 10569.046, 224.335, 52658.274 20/11/07,15:05:38,10,09,1, 11.9,1,1, 4.595, 10569.051, 224.369, 52658.284 20/11/07,15:05:38,11,09,1, 11.9,1,1, 4.595, 10569.065, 224.360, 52658.288 20/11/07,15:05:38,12,09,1, 11.9,1,1, 4.595, 10569.064, 224.364, 52658.268 20/11/07,15:05:38,13,09,1, 11.9,1,1, 4.595, 10569.079, 224.377, 52658.299 20/11/07,15:05:38,14,09,1, 11.9,1,1, 4.595, 10569.096, 224.378, 52658.257 20/11/07,15:05:38,15,09,1, 11.9,1,1, 4.595, 10569.095, 224.392, 52658.293 20/11/07,15:05:38,16,09,1, 11.9,1,1, 4.595, 10569.110, 224.408, 52658.302 20/11/07,15:05:38,17,09,1, 11.9,1,1, 4.595, 10569.100, 224.392, 52658.280 20/11/07,15:05:38,18,09,1, 11.9,1,1, 4.595, 10569.097, 224.401, 52658.288 20/11/07,15:05:38,19,09,1, 11.9,1,1, 4.595, 10569.120, 224.416, 52658.327 20/11/07,15:05:39,00,09,1, 11.9,1,1, 4.594, 10569.117, 224.416, 52658.327 20/11/07,15:05:39,01,09,1, 11.9,1,1, 4.594, 10569.145, 224.432, 52658.331 20/11/07,15:05:39,02,09,1, 11.9,1,1, 4.594, 10569.169, 224.432, 52658.307 20/11/07,15:05:39,03,09,1, 11.9,1,1, 4.594, 10569.164, 224.466, 52658.278 20/11/07,15:05:39,04,09,1, 11.9,1,1, 4.594, 10569.147, 224.456, 52658.285 20/11/07,15:05:39,05,09,1, 11.9,1,1, 4.594, 10569.170, 224.453, 52658.329 20/11/07,15:05:39,06,09,1, 11.9,1,1, 4.594, 10569.147, 224.449, 52658.297 20/11/07,15:05:39,07,09,1, 11.9,1,1, 4.594, 10569.171, 224.467, 52658.283 20/11/07,15:05:39,08,09,1, 11.9,1,1, 4.594, 10569.165, 224.458, 52658.320 20/11/07,15:05:39,09,09,1, 11.9,1,1, 4.594, 10569.178, 224.479, 52658.271 20/11/07,15:05:39,10,09,1, 11.9,1,1, 4.594, 10569.196, 224.489, 52658.320 20/11/07,15:05:39,11,09,1, 11.9,1,1, 4.594, 10569.214, 224.496, 52658.307 20/11/07,15:05:39,12,09,1, 11.9,1,1, 4.594, 10569.225, 224.493, 52658.315 20/11/07,15:05:39,13,09,1, 11.9,1,1, 4.594, 10569.213, 224.507, 52658.308 20/11/07,15:05:39,14,09,1, 11.9,1,1, 4.594, 10569.217, 224.505, 52658.314 20/11/07,15:05:39,15,09,1, 11.9,1,1, 4.594, 10569.230, 224.541, 52658.322 20/11/07,15:05:39,16,09,1, 11.9,1,1, 4.594, 10569.204, 224.547, 52658.345 20/11/07,15:05:39,17,09,1, 11.9,1,1, 4.594, 10569.196, 224.556, 52658.320 20/11/07,15:05:39,18,09,1, 11.9,1,1, 4.594, 10569.191, 224.555, 52658.363 20/11/07,15:05:39,19,09,1, 11.9,1,1, 4.594, 10569.211, 224.536, 52658.306 20/11/07,15:05:40,00,09,1, 11.9,1,1, 4.592, 10569.209, 224.536, 52658.306 20/11/07,15:05:40,01,09,1, 11.9,1,1, 4.592, 10569.181, 224.570, 52658.294 20/11/07,15:05:40,02,09,1, 11.9,1,1, 4.592, 10569.212, 224.569, 52658.301 20/11/07,15:05:40,03,09,1, 11.9,1,1, 4.592, 10569.192, 224.551, 52658.303 20/11/07,15:05:40,04,09,1, 11.9,1,1, 4.592, 10569.194, 224.609, 52658.338 20/11/07,15:05:40,05,09,1, 11.9,1,1, 4.592, 10569.201, 224.585, 52658.345 20/11/07,15:05:40,06,09,1, 11.9,1,1, 4.592, 10569.164, 224.572, 52658.331 20/11/07,15:05:40,07,09,1, 11.9,1,1, 4.592, 10569.192, 224.559, 52658.248 20/11/07,15:05:40,08,09,1, 11.9,1,1, 4.592, 10569.215, 224.586, 52658.279 20/11/07,15:05:40,09,09,1, 11.9,1,1, 4.592, 10569.212, 224.606, 52658.311 20/11/07,15:05:40,10,09,1, 11.9,1,1, 4.592, 10569.221, 224.609, 52658.304 20/11/07,15:05:40,11,09,1, 11.9,1,1, 4.592, 10569.225, 224.620, 52658.310 20/11/07,15:05:40,12,09,1, 11.9,1,1, 4.592, 10569.238, 224.629, 52658.276 20/11/07,15:05:40,13,09,1, 11.9,1,1, 4.592, 10569.239, 224.603, 52658.248 20/11/07,15:05:40,14,09,1, 11.9,1,1, 4.592, 10569.207, 224.634, 52658.295 20/11/07,15:05:40,15,09,1, 11.9,1,1, 4.592, 10569.219, 224.626, 52658.249 20/11/07,15:05:40,16,09,1, 11.9,1,1, 4.592, 10569.247, 224.638, 52658.280 20/11/07,15:05:40,17,09,1, 11.9,1,1, 4.592, 10569.219, 224.620, 52658.273 20/11/07,15:05:40,18,09,1, 11.9,1,1, 4.592, 10569.206, 224.671, 52658.320 20/11/07,15:05:40,19,09,1, 11.9,1,1, 4.592, 10569.243, 224.650, 52658.307 20/11/07,15:05:41,00,09,1, 11.9,1,1, 4.594, 10569.242, 224.650, 52658.307 20/11/07,15:05:41,01,09,1, 11.9,1,1, 4.594, 10569.245, 224.660, 52658.287 20/11/07,15:05:41,02,09,1, 11.9,1,1, 4.594, 10569.256, 224.681, 52658.310 20/11/07,15:05:41,03,09,1, 11.9,1,1, 4.594, 10569.291, 224.665, 52658.298 20/11/07,15:05:41,04,09,1, 11.9,1,1, 4.594, 10569.281, 224.706, 52658.342 20/11/07,15:05:41,05,09,1, 11.9,1,1, 4.594, 10569.279, 224.666, 52658.267 20/11/07,15:05:41,06,09,1, 11.9,1,1, 4.594, 10569.291, 224.696, 52658.301 20/11/07,15:05:41,07,09,1, 11.9,1,1, 4.594, 10569.268, 224.688, 52658.270 20/11/07,15:05:41,08,09,1, 11.9,1,1, 4.594, 10569.290, 224.734, 52658.276 20/11/07,15:05:41,09,09,1, 11.9,1,1, 4.594, 10569.275, 224.719, 52658.268 20/11/07,15:05:41,10,09,1, 11.9,1,1, 4.594, 10569.271, 224.723, 52658.311 20/11/07,15:05:41,11,09,1, 11.9,1,1, 4.594, 10569.305, 224.723, 52658.299 20/11/07,15:05:41,12,09,1, 11.9,1,1, 4.594, 10569.325, 224.775, 52658.311 20/11/07,15:05:41,13,09,1, 11.9,1,1, 4.594, 10569.308, 224.744, 52658.288 20/11/07,15:05:41,14,09,1, 11.9,1,1, 4.594, 10569.308, 224.777, 52658.288 20/11/07,15:05:41,15,09,1, 11.9,1,1, 4.594, 10569.324, 224.738, 52658.288 20/11/07,15:05:41,16,09,1, 11.9,1,1, 4.594, 10569.316, 224.782, 52658.340 20/11/07,15:05:41,17,09,1, 11.9,1,1, 4.594, 10569.322, 224.761, 52658.318 20/11/07,15:05:41,18,09,1, 11.9,1,1, 4.594, 10569.302, 224.771, 52658.295 20/11/07,15:05:41,19,09,1, 11.9,1,1, 4.594, 10569.316, 224.739, 52658.257 20/11/07,15:05:42,00,09,1, 11.9,1,1, 4.599, 10569.309, 224.739, 52658.257 20/11/07,15:05:42,01,09,1, 11.9,1,1, 4.599, 10569.309, 224.760, 52658.277 20/11/07,15:05:42,02,09,1, 11.9,1,1, 4.599, 10569.326, 224.794, 52658.241 20/11/07,15:05:42,03,09,1, 11.9,1,1, 4.599, 10569.324, 224.793, 52658.281 20/11/07,15:05:42,04,09,1, 11.9,1,1, 4.599, 10569.337, 224.817, 52658.287 20/11/07,15:05:42,05,09,1, 11.9,1,1, 4.599, 10569.317, 224.815, 52658.263 20/11/07,15:05:42,06,09,1, 11.9,1,1, 4.599, 10569.308, 224.807, 52658.270 20/11/07,15:05:42,07,09,1, 11.9,1,1, 4.599, 10569.328, 224.813, 52658.271 20/11/07,15:05:42,08,09,1, 11.9,1,1, 4.599, 10569.347, 224.816, 52658.301 20/11/07,15:05:42,09,09,1, 11.9,1,1, 4.599, 10569.335, 224.805, 52658.264 20/11/07,15:05:42,10,09,1, 11.9,1,1, 4.599, 10569.360, 224.827, 52658.276 20/11/07,15:05:42,11,09,1, 11.9,1,1, 4.599, 10569.373, 224.802, 52658.302 20/11/07,15:05:42,12,09,1, 11.9,1,1, 4.599, 10569.353, 224.819, 52658.302 20/11/07,15:05:42,13,09,1, 11.9,1,1, 4.599, 10569.362, 224.845, 52658.326 20/11/07,15:05:42,14,09,1, 11.9,1,1, 4.599, 10569.369, 224.822, 52658.305 20/11/07,15:05:42,15,09,1, 11.9,1,1, 4.599, 10569.370, 224.835, 52658.302 20/11/07,15:05:42,16,09,1, 11.9,1,1, 4.599, 10569.397, 224.839, 52658.287 20/11/07,15:05:42,17,09,1, 11.9,1,1, 4.599, 10569.408, 224.842, 52658.309 20/11/07,15:05:42,18,09,1, 11.9,1,1, 4.599, 10569.400, 224.836, 52658.295 20/11/07,15:05:42,19,09,1, 11.9,1,1, 4.599, 10569.399, 224.851, 52658.324 20/11/07,15:05:43,00,09,1, 11.9,1,1, 4.590, 10569.392, 224.851, 52658.324 20/11/07,15:05:43,01,09,1, 11.9,1,1, 4.590, 10569.411, 224.865, 52658.294 20/11/07,15:05:43,02,09,1, 11.9,1,1, 4.590, 10569.406, 224.835, 52658.262 20/11/07,15:05:43,03,09,1, 11.9,1,1, 4.590, 10569.416, 224.855, 52658.296 20/11/07,15:05:43,04,09,1, 11.9,1,1, 4.590, 10569.407, 224.866, 52658.320 20/11/07,15:05:43,05,09,1, 11.9,1,1, 4.590, 10569.451, 224.871, 52658.300 20/11/07,15:05:43,06,09,1, 11.9,1,1, 4.590, 10569.452, 224.883, 52658.291 20/11/07,15:05:43,07,09,1, 11.9,1,1, 4.590, 10569.462, 224.910, 52658.325 20/11/07,15:05:43,08,09,1, 11.9,1,1, 4.590, 10569.436, 224.881, 52658.270 20/11/07,15:05:43,09,09,1, 11.9,1,1, 4.590, 10569.433, 224.889, 52658.248 20/11/07,15:05:43,10,09,1, 11.9,1,1, 4.590, 10569.428, 224.864, 52658.265 20/11/07,15:05:43,11,09,1, 11.9,1,1, 4.590, 10569.469, 224.914, 52658.275 20/11/07,15:05:43,12,09,1, 11.9,1,1, 4.590, 10569.468, 224.891, 52658.278 20/11/07,15:05:43,13,09,1, 11.9,1,1, 4.590, 10569.469, 224.897, 52658.306 20/11/07,15:05:43,14,09,1, 11.9,1,1, 4.590, 10569.447, 224.893, 52658.332 20/11/07,15:05:43,15,09,1, 11.9,1,1, 4.590, 10569.488, 224.941, 52658.320 20/11/07,15:05:43,16,09,1, 11.9,1,1, 4.590, 10569.472, 224.933, 52658.289 20/11/07,15:05:43,17,09,1, 11.9,1,1, 4.590, 10569.491, 224.953, 52658.335 20/11/07,15:05:43,18,09,1, 11.9,1,1, 4.590, 10569.490, 224.932, 52658.267 20/11/07,15:05:43,19,09,1, 11.9,1,1, 4.590, 10569.484, 224.963, 52658.307 20/11/07,15:05:44,00,09,1, 11.8,1,1, 4.595, 10569.484, 224.963, 52658.307 20/11/07,15:05:44,01,09,1, 11.8,1,1, 4.595, 10569.463, 224.945, 52658.305 20/11/07,15:05:44,02,09,1, 11.8,1,1, 4.595, 10569.472, 224.928, 52658.285 20/11/07,15:05:44,03,09,1, 11.8,1,1, 4.595, 10569.482, 224.927, 52658.312 20/11/07,15:05:44,04,09,1, 11.8,1,1, 4.595, 10569.490, 224.938, 52658.314 20/11/07,15:05:44,05,09,1, 11.8,1,1, 4.595, 10569.502, 224.942, 52658.321 20/11/07,15:05:44,06,09,1, 11.8,1,1, 4.595, 10569.487, 224.923, 52658.294 20/11/07,15:05:44,07,09,1, 11.8,1,1, 4.595, 10569.500, 224.965, 52658.307 20/11/07,15:05:44,08,09,1, 11.8,1,1, 4.595, 10569.484, 224.937, 52658.268 20/11/07,15:05:44,09,09,1, 11.8,1,1, 4.595, 10569.499, 224.989, 52658.320 20/11/07,15:05:44,10,09,1, 11.8,1,1, 4.595, 10569.484, 224.945, 52658.306 20/11/07,15:05:44,11,09,1, 11.8,1,1, 4.595, 10569.522, 224.983, 52658.310 20/11/07,15:05:44,12,09,1, 11.8,1,1, 4.595, 10569.493, 224.961, 52658.319 20/11/07,15:05:44,13,09,1, 11.8,1,1, 4.595, 10569.528, 224.969, 52658.303 20/11/07,15:05:44,14,09,1, 11.8,1,1, 4.595, 10569.519, 224.984, 52658.291 20/11/07,15:05:44,15,09,1, 11.8,1,1, 4.595, 10569.564, 224.981, 52658.333 20/11/07,15:05:44,16,09,1, 11.8,1,1, 4.595, 10569.554, 224.963, 52658.257 20/11/07,15:05:44,17,09,1, 11.8,1,1, 4.595, 10569.586, 225.013, 52658.317 20/11/07,15:05:44,18,09,1, 11.8,1,1, 4.595, 10569.547, 224.982, 52658.285 20/11/07,15:05:44,19,09,1, 11.8,1,1, 4.595, 10569.576, 224.978, 52658.337 20/11/07,15:05:45,00,09,1, 11.9,1,1, 4.593, 10569.576, 224.978, 52658.337 20/11/07,15:05:45,01,09,1, 11.9,1,1, 4.593, 10569.596, 225.037, 52658.311 20/11/07,15:05:45,02,09,1, 11.9,1,1, 4.593, 10569.600, 225.019, 52658.290 20/11/07,15:05:45,03,09,1, 11.9,1,1, 4.593, 10569.585, 225.021, 52658.287 20/11/07,15:05:45,04,09,1, 11.9,1,1, 4.593, 10569.568, 225.007, 52658.294 20/11/07,15:05:45,05,09,1, 11.9,1,1, 4.593, 10569.605, 225.018, 52658.287 20/11/07,15:05:45,06,09,1, 11.9,1,1, 4.593, 10569.576, 225.014, 52658.294 20/11/07,15:05:45,07,09,1, 11.9,1,1, 4.593, 10569.576, 224.998, 52658.331 20/11/07,15:05:45,08,09,1, 11.9,1,1, 4.593, 10569.599, 225.019, 52658.319 20/11/07,15:05:45,09,09,1, 11.9,1,1, 4.593, 10569.599, 225.024, 52658.286 20/11/07,15:05:45,10,09,1, 11.9,1,1, 4.593, 10569.603, 225.024, 52658.293 20/11/07,15:05:45,11,09,1, 11.9,1,1, 4.593, 10569.626, 225.051, 52658.273 20/11/07,15:05:45,12,09,1, 11.9,1,1, 4.593, 10569.614, 225.022, 52658.269 20/11/07,15:05:45,13,09,1, 11.9,1,1, 4.593, 10569.626, 225.038, 52658.286 20/11/07,15:05:45,14,09,1, 11.9,1,1, 4.593, 10569.648, 225.037, 52658.278 20/11/07,15:05:45,15,09,1, 11.9,1,1, 4.593, 10569.654, 225.029, 52658.284 20/11/07,15:05:45,16,09,1, 11.9,1,1, 4.593, 10569.640, 225.044, 52658.285 20/11/07,15:05:45,17,09,1, 11.9,1,1, 4.593, 10569.651, 225.043, 52658.285 20/11/07,15:05:45,18,09,1, 11.9,1,1, 4.593, 10569.657, 225.055, 52658.269 20/11/07,15:05:45,19,09,1, 11.9,1,1, 4.593, 10569.662, 225.049, 52658.290 20/11/07,15:05:46,00,09,1, 11.9,1,1, 4.598, 10569.659, 225.049, 52658.290 20/11/07,15:05:46,01,09,1, 11.9,1,1, 4.598, 10569.681, 225.050, 52658.299 20/11/07,15:05:46,02,09,1, 11.9,1,1, 4.598, 10569.683, 225.074, 52658.315 20/11/07,15:05:46,03,09,1, 11.9,1,1, 4.598, 10569.712, 225.051, 52658.310 20/11/07,15:05:46,04,09,1, 11.9,1,1, 4.598, 10569.680, 225.095, 52658.296 20/11/07,15:05:46,05,09,1, 11.9,1,1, 4.598, 10569.690, 225.070, 52658.260 20/11/07,15:05:46,06,09,1, 11.9,1,1, 4.598, 10569.669, 225.088, 52658.286 20/11/07,15:05:46,07,09,1, 11.9,1,1, 4.598, 10569.710, 225.071, 52658.326 20/11/07,15:05:46,08,09,1, 11.9,1,1, 4.598, 10569.715, 225.081, 52658.278 20/11/07,15:05:46,09,09,1, 11.9,1,1, 4.598, 10569.730, 225.085, 52658.276 20/11/07,15:05:46,10,09,1, 11.9,1,1, 4.598, 10569.759, 225.089, 52658.312 20/11/07,15:05:46,11,09,1, 11.9,1,1, 4.598, 10569.725, 225.052, 52658.305 20/11/07,15:05:46,12,09,1, 11.9,1,1, 4.598, 10569.745, 225.102, 52658.276 20/11/07,15:05:46,13,09,1, 11.9,1,1, 4.598, 10569.746, 225.077, 52658.288 20/11/07,15:05:46,14,09,1, 11.9,1,1, 4.598, 10569.746, 225.107, 52658.285 20/11/07,15:05:46,15,09,1, 11.9,1,1, 4.598, 10569.713, 225.075, 52658.316 20/11/07,15:05:46,16,09,1, 11.9,1,1, 4.598, 10569.744, 225.102, 52658.318 20/11/07,15:05:46,17,09,1, 11.9,1,1, 4.598, 10569.746, 225.104, 52658.326 20/11/07,15:05:46,18,09,1, 11.9,1,1, 4.598, 10569.757, 225.134, 52658.295 20/11/07,15:05:46,19,09,1, 11.9,1,1, 4.598, 10569.696, 225.099, 52658.304 20/11/07,15:05:47,00,09,1, 11.9,1,1, 4.594, 10569.693, 225.099, 52658.304 20/11/07,15:05:47,01,09,1, 11.9,1,1, 4.594, 10569.755, 225.103, 52658.289 20/11/07,15:05:47,02,09,1, 11.9,1,1, 4.594, 10569.754, 225.124, 52658.280 20/11/07,15:05:47,03,09,1, 11.9,1,1, 4.594, 10569.759, 225.117, 52658.311 20/11/07,15:05:47,04,09,1, 11.9,1,1, 4.594, 10569.766, 225.123, 52658.294 20/11/07,15:05:47,05,09,1, 11.9,1,1, 4.594, 10569.778, 225.094, 52658.263 20/11/07,15:05:47,06,09,1, 11.9,1,1, 4.594, 10569.787, 225.115, 52658.303 20/11/07,15:05:47,07,09,1, 11.9,1,1, 4.594, 10569.776, 225.122, 52658.293 20/11/07,15:05:47,08,09,1, 11.9,1,1, 4.594, 10569.807, 225.112, 52658.280 20/11/07,15:05:47,09,09,1, 11.9,1,1, 4.594, 10569.810, 225.125, 52658.276 20/11/07,15:05:47,10,09,1, 11.9,1,1, 4.594, 10569.788, 225.132, 52658.318 20/11/07,15:05:47,11,09,1, 11.9,1,1, 4.594, 10569.809, 225.108, 52658.295 20/11/07,15:05:47,12,09,1, 11.9,1,1, 4.594, 10569.814, 225.150, 52658.326 20/11/07,15:05:47,13,09,1, 11.9,1,1, 4.594, 10569.802, 225.130, 52658.288 20/11/07,15:05:47,14,09,1, 11.9,1,1, 4.594, 10569.806, 225.153, 52658.311 20/11/07,15:05:47,15,09,1, 11.9,1,1, 4.594, 10569.798, 225.139, 52658.499 20/11/07,15:05:47,16,09,1, 11.9,1,1, 4.594, 10569.830, 225.135, 52658.347 20/11/07,15:05:47,17,09,1, 11.9,1,1, 4.594, 10569.846, 225.154, 52658.338 20/11/07,15:05:47,18,09,1, 11.9,1,1, 4.594, 10569.854, 225.152, 52658.294 20/11/07,15:05:47,19,09,1, 11.9,1,1, 4.594, 10569.826, 225.142, 52658.295 20/11/07,15:05:48,00,09,1, 11.9,1,1, 4.592, 10569.826, 225.142, 52658.295 20/11/07,15:05:48,01,09,1, 11.9,1,1, 4.592, 10569.852, 225.144, 52658.274 20/11/07,15:05:48,02,09,1, 11.9,1,1, 4.592, 10569.825, 225.148, 52658.268 20/11/07,15:05:48,03,09,1, 11.9,1,1, 4.592, 10569.848, 225.143, 52658.269 20/11/07,15:05:48,04,09,1, 11.9,1,1, 4.592, 10569.845, 225.144, 52658.262 20/11/07,15:05:48,05,09,1, 11.9,1,1, 4.592, 10569.862, 225.134, 52658.304 20/11/07,15:05:48,06,09,1, 11.9,1,1, 4.592, 10569.864, 225.150, 52658.272 20/11/07,15:05:48,07,09,1, 11.9,1,1, 4.592, 10569.840, 225.134, 52658.263 20/11/07,15:05:48,08,09,1, 11.9,1,1, 4.592, 10569.843, 225.114, 52658.342 20/11/07,15:05:48,09,09,1, 11.9,1,1, 4.592, 10569.849, 225.127, 52658.274 20/11/07,15:05:48,10,09,1, 11.9,1,1, 4.592, 10569.876, 225.113, 52658.255 20/11/07,15:05:48,11,09,1, 11.9,1,1, 4.592, 10569.819, 225.126, 52658.289 20/11/07,15:05:48,12,09,1, 11.9,1,1, 4.592, 10569.834, 225.124, 52658.372 20/11/07,15:05:48,13,09,1, 11.9,1,1, 4.592, 10569.849, 225.112, 52658.237 20/11/07,15:05:48,14,09,1, 11.9,1,1, 4.592, 10569.857, 225.107, 52658.242 20/11/07,15:05:48,15,09,1, 11.9,1,1, 4.592, 10569.872, 225.117, 52658.282 20/11/07,15:05:48,16,09,1, 11.9,1,1, 4.592, 10569.884, 225.098, 52658.271 20/11/07,15:05:48,17,09,1, 11.9,1,1, 4.592, 10569.886, 225.119, 52658.316 20/11/07,15:05:48,18,09,1, 11.9,1,1, 4.592, 10569.884, 225.076, 52658.306 20/11/07,15:05:48,19,09,1, 11.9,1,1, 4.592, 10569.913, 225.103, 52658.341 20/11/07,15:05:49,00,09,1, 11.8,1,1, 4.594, 10569.910, 225.103, 52658.341 20/11/07,15:05:49,01,09,1, 11.8,1,1, 4.594, 10569.926, 225.109, 52658.354 20/11/07,15:05:49,02,09,1, 11.8,1,1, 4.594, 10569.933, 225.104, 52658.303 20/11/07,15:05:49,03,09,1, 11.8,1,1, 4.594, 10569.934, 225.115, 52658.369 20/11/07,15:05:49,04,09,1, 11.8,1,1, 4.594, 10569.920, 225.109, 52658.323 20/11/07,15:05:49,05,09,1, 11.8,1,1, 4.594, 10569.951, 225.129, 52658.361 20/11/07,15:05:49,06,09,1, 11.8,1,1, 4.594, 10569.934, 225.099, 52658.315 20/11/07,15:05:49,07,09,1, 11.8,1,1, 4.594, 10569.933, 225.115, 52658.327 20/11/07,15:05:49,08,09,1, 11.8,1,1, 4.594, 10569.944, 225.092, 52658.312 20/11/07,15:05:49,09,09,1, 11.8,1,1, 4.594, 10569.948, 225.121, 52658.261 20/11/07,15:05:49,10,09,1, 11.8,1,1, 4.594, 10569.953, 225.100, 52658.287 20/11/07,15:05:49,11,09,1, 11.8,1,1, 4.594, 10569.982, 225.113, 52658.311 20/11/07,15:05:49,12,09,1, 11.8,1,1, 4.594, 10569.979, 225.078, 52658.269 20/11/07,15:05:49,13,09,1, 11.8,1,1, 4.594, 10569.968, 225.110, 52658.327 20/11/07,15:05:49,14,09,1, 11.8,1,1, 4.594, 10569.974, 225.098, 52658.289 20/11/07,15:05:49,15,09,1, 11.8,1,1, 4.594, 10569.964, 225.106, 52658.297 20/11/07,15:05:49,16,09,1, 11.8,1,1, 4.594, 10569.986, 225.079, 52658.327 20/11/07,15:05:49,17,09,1, 11.8,1,1, 4.594, 10569.994, 225.107, 52658.264 20/11/07,15:05:49,18,09,1, 11.8,1,1, 4.594, 10569.987, 225.116, 52658.315 20/11/07,15:05:49,19,09,1, 11.8,1,1, 4.594, 10570.018, 225.098, 52658.298 20/11/07,15:05:50,00,09,1, 11.9,1,1, 4.595, 10570.010, 225.098, 52658.298 20/11/07,15:05:50,01,09,1, 11.9,1,1, 4.595, 10569.992, 225.080, 52658.292 20/11/07,15:05:50,02,09,1, 11.9,1,1, 4.595, 10569.985, 225.081, 52658.306 20/11/07,15:05:50,03,09,1, 11.9,1,1, 4.595, 10569.976, 225.101, 52658.299 20/11/07,15:05:50,04,09,1, 11.9,1,1, 4.595, 10570.011, 225.100, 52658.288 20/11/07,15:05:50,05,09,1, 11.9,1,1, 4.595, 10570.039, 225.127, 52658.326 20/11/07,15:05:50,06,09,1, 11.9,1,1, 4.595, 10569.999, 225.087, 52658.312 20/11/07,15:05:50,07,09,1, 11.9,1,1, 4.595, 10570.034, 225.082, 52658.318 20/11/07,15:05:50,08,09,1, 11.9,1,1, 4.595, 10570.016, 225.096, 52658.310 20/11/07,15:05:50,09,09,1, 11.9,1,1, 4.595, 10570.023, 225.080, 52658.325 20/11/07,15:05:50,10,09,1, 11.9,1,1, 4.595, 10570.032, 225.099, 52658.287 20/11/07,15:05:50,11,09,1, 11.9,1,1, 4.595, 10570.030, 225.105, 52658.293 20/11/07,15:05:50,12,09,1, 11.9,1,1, 4.595, 10570.009, 225.075, 52658.298 20/11/07,15:05:50,13,09,1, 11.9,1,1, 4.595, 10570.067, 225.103, 52658.371 20/11/07,15:05:50,14,09,1, 11.9,1,1, 4.595, 10570.025, 225.078, 52658.326 20/11/07,15:05:50,15,09,1, 11.9,1,1, 4.595, 10570.083, 225.066, 52658.325 20/11/07,15:05:50,16,09,1, 11.9,1,1, 4.595, 10570.056, 225.080, 52658.280 20/11/07,15:05:50,17,09,1, 11.9,1,1, 4.595, 10570.065, 225.089, 52658.340 20/11/07,15:05:50,18,09,1, 11.9,1,1, 4.595, 10570.047, 225.084, 52658.336 20/11/07,15:05:50,19,09,1, 11.9,1,1, 4.595, 10570.043, 225.075, 52658.329 20/11/07,15:05:51,00,09,1, 11.9,1,1, 4.594, 10570.035, 225.075, 52658.329 20/11/07,15:05:51,01,09,1, 11.9,1,1, 4.594, 10570.039, 225.062, 52658.314 20/11/07,15:05:51,02,09,1, 11.9,1,1, 4.594, 10570.061, 225.075, 52658.306 20/11/07,15:05:51,03,09,1, 11.9,1,1, 4.594, 10570.062, 225.077, 52658.313 20/11/07,15:05:51,04,09,1, 11.9,1,1, 4.594, 10570.054, 225.046, 52658.279 20/11/07,15:05:51,05,09,1, 11.9,1,1, 4.594, 10570.062, 225.086, 52658.272 20/11/07,15:05:51,06,09,1, 11.9,1,1, 4.594, 10570.078, 225.074, 52658.310 20/11/07,15:05:51,07,09,1, 11.9,1,1, 4.594, 10570.077, 225.090, 52658.288 20/11/07,15:05:51,08,09,1, 11.9,1,1, 4.594, 10570.088, 225.088, 52658.310 20/11/07,15:05:51,09,09,1, 11.9,1,1, 4.594, 10570.078, 225.064, 52658.308 20/11/07,15:05:51,10,09,1, 11.9,1,1, 4.594, 10570.075, 225.054, 52658.289 20/11/07,15:05:51,11,09,1, 11.9,1,1, 4.594, 10570.089, 225.037, 52658.304 20/11/07,15:05:51,12,09,1, 11.9,1,1, 4.594, 10570.090, 225.055, 52658.295 20/11/07,15:05:51,13,09,1, 11.9,1,1, 4.594, 10570.064, 225.044, 52658.339 20/11/07,15:05:51,14,09,1, 11.9,1,1, 4.594, 10570.109, 225.054, 52658.291 20/11/07,15:05:51,15,09,1, 11.9,1,1, 4.594, 10570.083, 225.019, 52658.309 20/11/07,15:05:51,16,09,1, 11.9,1,1, 4.594, 10570.089, 225.060, 52658.326 20/11/07,15:05:51,17,09,1, 11.9,1,1, 4.594, 10570.103, 225.043, 52658.318 20/11/07,15:05:51,18,09,1, 11.9,1,1, 4.594, 10570.117, 225.068, 52658.327 20/11/07,15:05:51,19,09,1, 11.9,1,1, 4.594, 10570.102, 225.014, 52658.311 20/11/07,15:05:52,00,09,1, 11.9,1,1, 4.592, 10570.102, 225.014, 52658.311 20/11/07,15:05:52,01,09,1, 11.9,1,1, 4.592, 10570.096, 225.035, 52658.331 20/11/07,15:05:52,02,09,1, 11.9,1,1, 4.592, 10570.101, 225.049, 52658.326 20/11/07,15:05:52,03,09,1, 11.9,1,1, 4.592, 10570.114, 225.035, 52658.316 20/11/07,15:05:52,04,09,1, 11.9,1,1, 4.592, 10570.123, 225.056, 52658.326 20/11/07,15:05:52,05,09,1, 11.9,1,1, 4.592, 10570.107, 225.038, 52658.311 20/11/07,15:05:52,06,09,1, 11.9,1,1, 4.592, 10570.144, 225.029, 52658.318 20/11/07,15:05:52,07,09,1, 11.9,1,1, 4.592, 10570.108, 225.012, 52658.328 20/11/07,15:05:52,08,09,1, 11.9,1,1, 4.592, 10570.124, 225.033, 52658.313 20/11/07,15:05:52,09,09,1, 11.9,1,1, 4.592, 10570.112, 225.025, 52658.303 20/11/07,15:05:52,10,09,1, 11.9,1,1, 4.592, 10570.137, 225.055, 52658.327 20/11/07,15:05:52,11,09,1, 11.9,1,1, 4.592, 10570.123, 225.049, 52658.307 20/11/07,15:05:52,12,09,1, 11.9,1,1, 4.592, 10570.135, 225.030, 52658.355 20/11/07,15:05:52,13,09,1, 11.9,1,1, 4.592, 10570.137, 225.042, 52658.343 20/11/07,15:05:52,14,09,1, 11.9,1,1, 4.592, 10570.147, 225.036, 52658.330 20/11/07,15:05:52,15,09,1, 11.9,1,1, 4.592, 10570.135, 225.001, 52658.307 20/11/07,15:05:52,16,09,1, 11.9,1,1, 4.592, 10570.145, 225.015, 52658.308 20/11/07,15:05:52,17,09,1, 11.9,1,1, 4.592, 10570.166, 225.018, 52658.351 20/11/07,15:05:52,18,09,1, 11.9,1,1, 4.592, 10570.152, 225.016, 52658.326 20/11/07,15:05:52,19,09,1, 11.9,1,1, 4.592, 10570.147, 224.982, 52658.325 20/11/07,15:05:53,00,09,1, 11.8,1,1, 4.596, 10570.143, 224.982, 52658.325 20/11/07,15:05:53,01,09,1, 11.8,1,1, 4.596, 10570.142, 224.984, 52658.297 20/11/07,15:05:53,02,09,1, 11.8,1,1, 4.596, 10570.157, 225.019, 52658.366 20/11/07,15:05:53,03,09,1, 11.8,1,1, 4.596, 10570.150, 225.001, 52658.334 20/11/07,15:05:53,04,09,1, 11.8,1,1, 4.596, 10570.154, 225.006, 52658.322 20/11/07,15:05:53,05,09,1, 11.8,1,1, 4.596, 10570.149, 225.002, 52658.330 20/11/07,15:05:53,06,09,1, 11.8,1,1, 4.596, 10570.154, 224.999, 52658.324 20/11/07,15:05:53,07,09,1, 11.8,1,1, 4.596, 10570.141, 225.001, 52658.337 20/11/07,15:05:53,08,09,1, 11.8,1,1, 4.596, 10570.140, 224.979, 52658.337 20/11/07,15:05:53,09,09,1, 11.8,1,1, 4.596, 10570.137, 224.972, 52658.318 20/11/07,15:05:53,10,09,1, 11.8,1,1, 4.596, 10570.152, 224.985, 52658.349 20/11/07,15:05:53,11,09,1, 11.8,1,1, 4.596, 10570.147, 224.954, 52658.325 20/11/07,15:05:53,12,09,1, 11.8,1,1, 4.596, 10570.158, 224.996, 52658.357 20/11/07,15:05:53,13,09,1, 11.8,1,1, 4.596, 10570.133, 224.981, 52658.343 20/11/07,15:05:53,14,09,1, 11.8,1,1, 4.596, 10570.174, 224.977, 52658.387 20/11/07,15:05:53,15,09,1, 11.8,1,1, 4.596, 10570.182, 224.970, 52658.333 20/11/07,15:05:53,16,09,1, 11.8,1,1, 4.596, 10570.157, 224.964, 52658.364 20/11/07,15:05:53,17,09,1, 11.8,1,1, 4.596, 10570.175, 224.969, 52658.367 20/11/07,15:05:53,18,09,1, 11.8,1,1, 4.596, 10570.173, 224.965, 52658.352 20/11/07,15:05:53,19,09,1, 11.8,1,1, 4.596, 10570.144, 224.975, 52658.324 20/11/07,15:05:54,00,09,1, 11.9,1,1, 4.596, 10570.143, 224.975, 52658.324 20/11/07,15:05:54,01,09,1, 11.9,1,1, 4.596, 10570.184, 224.959, 52658.370 20/11/07,15:05:54,02,09,1, 11.9,1,1, 4.596, 10570.164, 224.936, 52658.351 20/11/07,15:05:54,03,09,1, 11.9,1,1, 4.596, 10570.149, 224.972, 52658.303 20/11/07,15:05:54,04,09,1, 11.9,1,1, 4.596, 10570.163, 224.932, 52658.331 20/11/07,15:05:54,05,09,1, 11.9,1,1, 4.596, 10570.213, 224.948, 52658.298 20/11/07,15:05:54,06,09,1, 11.9,1,1, 4.596, 10570.162, 224.941, 52658.312 20/11/07,15:05:54,07,09,1, 11.9,1,1, 4.596, 10570.191, 224.947, 52658.277 20/11/07,15:05:54,08,09,1, 11.9,1,1, 4.596, 10570.136, 224.916, 52658.330 20/11/07,15:05:54,09,09,1, 11.9,1,1, 4.596, 10570.168, 224.948, 52658.338 20/11/07,15:05:54,10,09,1, 11.9,1,1, 4.596, 10570.149, 224.915, 52658.346 20/11/07,15:05:54,11,09,1, 11.9,1,1, 4.596, 10570.177, 224.946, 52658.359 20/11/07,15:05:54,12,09,1, 11.9,1,1, 4.596, 10570.165, 224.925, 52658.379 20/11/07,15:05:54,13,09,1, 11.9,1,1, 4.596, 10570.175, 224.940, 52658.413 20/11/07,15:05:54,14,09,1, 11.9,1,1, 4.596, 10570.188, 224.931, 52658.331 20/11/07,15:05:54,15,09,1, 11.9,1,1, 4.596, 10570.176, 224.923, 52658.374 20/11/07,15:05:54,16,09,1, 11.9,1,1, 4.596, 10570.162, 224.925, 52658.332 20/11/07,15:05:54,17,09,1, 11.9,1,1, 4.596, 10570.173, 224.932, 52658.372 20/11/07,15:05:54,18,09,1, 11.9,1,1, 4.596, 10570.166, 224.917, 52658.360 20/11/07,15:05:54,19,09,1, 11.9,1,1, 4.596, 10570.162, 224.902, 52658.343 20/11/07,15:05:55,00,09,1, 11.9,1,1, 4.596, 10570.160, 224.902, 52658.343 20/11/07,15:05:55,01,09,1, 11.9,1,1, 4.596, 10570.161, 224.882, 52658.380 20/11/07,15:05:55,02,09,1, 11.9,1,1, 4.596, 10570.171, 224.915, 52658.325 20/11/07,15:05:55,03,09,1, 11.9,1,1, 4.596, 10570.157, 224.938, 52658.355 20/11/07,15:05:55,04,09,1, 11.9,1,1, 4.596, 10570.144, 224.879, 52658.347 20/11/07,15:05:55,05,09,1, 11.9,1,1, 4.596, 10570.153, 224.911, 52658.340 20/11/07,15:05:55,06,09,1, 11.9,1,1, 4.596, 10570.153, 224.900, 52658.335 20/11/07,15:05:55,07,09,1, 11.9,1,1, 4.596, 10570.156, 224.902, 52658.372 20/11/07,15:05:55,08,09,1, 11.9,1,1, 4.596, 10570.161, 224.882, 52658.366 20/11/07,15:05:55,09,09,1, 11.9,1,1, 4.596, 10570.144, 224.878, 52658.348 20/11/07,15:05:55,10,09,1, 11.9,1,1, 4.596, 10570.151, 224.876, 52658.366 20/11/07,15:05:55,11,09,1, 11.9,1,1, 4.596, 10570.154, 224.889, 52658.339 20/11/07,15:05:55,12,09,1, 11.9,1,1, 4.596, 10570.152, 224.889, 52658.342 20/11/07,15:05:55,13,09,1, 11.9,1,1, 4.596, 10570.150, 224.868, 52658.346 20/11/07,15:05:55,14,09,1, 11.9,1,1, 4.596, 10570.167, 224.897, 52658.341 20/11/07,15:05:55,15,09,1, 11.9,1,1, 4.596, 10570.137, 224.867, 52658.345 20/11/07,15:05:55,16,09,1, 11.9,1,1, 4.596, 10570.140, 224.883, 52658.363 20/11/07,15:05:55,17,09,1, 11.9,1,1, 4.596, 10570.100, 224.868, 52657.848 20/11/07,15:05:55,18,09,1, 11.9,1,1, 4.596, 10570.167, 224.907, 52658.494 20/11/07,15:05:55,19,09,1, 11.9,1,1, 4.596, 10570.156, 224.878, 52658.383 20/11/07,15:05:56,00,09,1, 11.9,1,1, 4.592, 10570.152, 224.878, 52658.383 20/11/07,15:05:56,01,09,1, 11.9,1,1, 4.592, 10570.139, 224.837, 52658.374 20/11/07,15:05:56,02,09,1, 11.9,1,1, 4.592, 10570.130, 224.889, 52658.406 20/11/07,15:05:56,03,09,1, 11.9,1,1, 4.592, 10570.139, 224.868, 52658.388 20/11/07,15:05:56,04,09,1, 11.9,1,1, 4.592, 10570.131, 224.868, 52658.406 20/11/07,15:05:56,05,09,1, 11.9,1,1, 4.592, 10570.120, 224.860, 52658.339 20/11/07,15:05:56,06,09,1, 11.9,1,1, 4.592, 10570.112, 224.897, 52658.395 20/11/07,15:05:56,07,09,1, 11.9,1,1, 4.592, 10570.125, 224.875, 52658.399 20/11/07,15:05:56,08,09,1, 11.9,1,1, 4.592, 10570.145, 224.909, 52658.405 20/11/07,15:05:56,09,09,1, 11.9,1,1, 4.592, 10570.125, 224.853, 52658.363 20/11/07,15:05:56,10,09,1, 11.9,1,1, 4.592, 10570.123, 224.893, 52658.397 20/11/07,15:05:56,11,09,1, 11.9,1,1, 4.592, 10570.119, 224.869, 52658.400 20/11/07,15:05:56,12,09,1, 11.9,1,1, 4.592, 10570.143, 224.853, 52658.408 20/11/07,15:05:56,13,09,1, 11.9,1,1, 4.592, 10570.106, 224.832, 52658.409 20/11/07,15:05:56,14,09,1, 11.9,1,1, 4.592, 10570.117, 224.869, 52658.411 20/11/07,15:05:56,15,09,1, 11.9,1,1, 4.592, 10570.114, 224.831, 52658.398 20/11/07,15:05:56,16,09,1, 11.9,1,1, 4.592, 10570.130, 224.856, 52658.433 20/11/07,15:05:56,17,09,1, 11.9,1,1, 4.592, 10570.122, 224.860, 52658.429 20/11/07,15:05:56,18,09,1, 11.9,1,1, 4.592, 10570.116, 224.871, 52658.425 20/11/07,15:05:56,19,09,1, 11.9,1,1, 4.592, 10570.096, 224.862, 52658.416 20/11/07,15:05:57,00,09,1, 11.9,1,1, 4.598, 10570.093, 224.862, 52658.416 20/11/07,15:05:57,01,09,1, 11.9,1,1, 4.598, 10570.090, 224.855, 52658.415 20/11/07,15:05:57,02,09,1, 11.9,1,1, 4.598, 10570.104, 224.843, 52658.415 20/11/07,15:05:57,03,09,1, 11.9,1,1, 4.598, 10570.116, 224.813, 52658.255 20/11/07,15:05:57,04,09,1, 11.9,1,1, 4.598, 10570.080, 224.863, 52658.416 20/11/07,15:05:57,05,09,1, 11.9,1,1, 4.598, 10570.093, 224.829, 52658.407 20/11/07,15:05:57,06,09,1, 11.9,1,1, 4.598, 10570.078, 224.846, 52658.441 20/11/07,15:05:57,07,09,1, 11.9,1,1, 4.598, 10570.064, 224.853, 52658.454 20/11/07,15:05:57,08,09,1, 11.9,1,1, 4.598, 10570.065, 224.831, 52658.438 20/11/07,15:05:57,09,09,1, 11.9,1,1, 4.598, 10570.087, 224.849, 52658.420 20/11/07,15:05:57,10,09,1, 11.9,1,1, 4.598, 10570.070, 224.840, 52658.431 20/11/07,15:05:57,11,09,1, 11.9,1,1, 4.598, 10570.068, 224.851, 52658.398 20/11/07,15:05:57,12,09,1, 11.9,1,1, 4.598, 10570.058, 224.831, 52658.459 20/11/07,15:05:57,13,09,1, 11.9,1,1, 4.598, 10570.061, 224.838, 52658.434 20/11/07,15:05:57,14,09,1, 11.9,1,1, 4.598, 10570.047, 224.818, 52658.389 20/11/07,15:05:57,15,09,1, 11.9,1,1, 4.598, 10570.047, 224.850, 52658.411 20/11/07,15:05:57,16,09,1, 11.9,1,1, 4.598, 10570.046, 224.834, 52658.413 20/11/07,15:05:57,17,09,1, 11.9,1,1, 4.598, 10570.040, 224.813, 52658.411 20/11/07,15:05:57,18,09,1, 11.9,1,1, 4.598, 10570.044, 224.805, 52658.425 20/11/07,15:05:57,19,09,1, 11.9,1,1, 4.598, 10570.046, 224.825, 52658.423 20/11/07,15:05:58,00,09,1, 11.9,1,1, 4.596, 10570.043, 224.825, 52658.423 20/11/07,15:05:58,01,09,1, 11.9,1,1, 4.596, 10570.045, 224.835, 52658.463 20/11/07,15:05:58,02,09,1, 11.9,1,1, 4.596, 10570.035, 224.792, 52658.419 20/11/07,15:05:58,03,09,1, 11.9,1,1, 4.596, 10570.026, 224.833, 52658.578 20/11/07,15:05:58,04,09,1, 11.9,1,1, 4.596, 10570.050, 224.792, 52658.443 20/11/07,15:05:58,05,09,1, 11.9,1,1, 4.596, 10570.029, 224.810, 52658.438 20/11/07,15:05:58,06,09,1, 11.9,1,1, 4.596, 10570.032, 224.801, 52658.423 20/11/07,15:05:58,07,09,1, 11.9,1,1, 4.596, 10570.026, 224.809, 52658.461 20/11/07,15:05:58,08,09,1, 11.9,1,1, 4.596, 10569.989, 224.798, 52658.422 20/11/07,15:05:58,09,09,1, 11.9,1,1, 4.596, 10570.002, 224.820, 52658.432 20/11/07,15:05:58,10,09,1, 11.9,1,1, 4.596, 10569.982, 224.776, 52658.456 20/11/07,15:05:58,11,09,1, 11.9,1,1, 4.596, 10570.008, 224.818, 52658.466 20/11/07,15:05:58,12,09,1, 11.9,1,1, 4.596, 10569.970, 224.787, 52658.402 20/11/07,15:05:58,13,09,1, 11.9,1,1, 4.596, 10569.989, 224.817, 52658.469 20/11/07,15:05:58,14,09,1, 11.9,1,1, 4.596, 10569.973, 224.788, 52658.424 20/11/07,15:05:58,15,09,1, 11.9,1,1, 4.596, 10569.969, 224.811, 52658.484 20/11/07,15:05:58,16,09,1, 11.9,1,1, 4.596, 10569.946, 224.814, 52658.430 20/11/07,15:05:58,17,09,1, 11.9,1,1, 4.596, 10569.945, 224.800, 52658.476 20/11/07,15:05:58,18,09,1, 11.9,1,1, 4.596, 10569.972, 224.783, 52658.466 20/11/07,15:05:58,19,09,1, 11.9,1,1, 4.596, 10569.951, 224.792, 52658.502 20/11/07,15:05:59,00,09,1, 11.9,1,1, 4.598, 10569.943, 224.792, 52658.502 20/11/07,15:05:59,01,09,1, 11.9,1,1, 4.598, 10569.937, 224.810, 52658.502 20/11/07,15:05:59,02,09,1, 11.9,1,1, 4.598, 10569.935, 224.792, 52658.464 20/11/07,15:05:59,03,09,1, 11.9,1,1, 4.598, 10569.927, 224.786, 52658.499 20/11/07,15:05:59,04,09,1, 11.9,1,1, 4.598, 10569.916, 224.795, 52658.502 20/11/07,15:05:59,05,09,1, 11.9,1,1, 4.598, 10569.904, 224.803, 52658.539 20/11/07,15:05:59,06,09,1, 11.9,1,1, 4.598, 10569.928, 224.771, 52658.484 20/11/07,15:05:59,07,09,1, 11.9,1,1, 4.598, 10569.906, 224.764, 52658.510 20/11/07,15:05:59,08,09,1, 11.9,1,1, 4.598, 10569.934, 224.770, 52658.488 20/11/07,15:05:59,09,09,1, 11.9,1,1, 4.598, 10569.917, 224.788, 52658.509 20/11/07,15:05:59,10,09,1, 11.9,1,1, 4.598, 10569.901, 224.782, 52658.496 20/11/07,15:05:59,11,09,1, 11.9,1,1, 4.598, 10569.889, 224.759, 52658.497 20/11/07,15:05:59,12,09,1, 11.9,1,1, 4.598, 10569.891, 224.761, 52658.526 20/11/07,15:05:59,13,09,1, 11.9,1,1, 4.598, 10569.867, 224.770, 52658.511 20/11/07,15:05:59,14,09,1, 11.9,1,1, 4.598, 10569.894, 224.786, 52658.479 20/11/07,15:05:59,15,09,1, 11.9,1,1, 4.598, 10569.850, 224.779, 52658.515 20/11/07,15:05:59,16,09,1, 11.9,1,1, 4.598, 10569.860, 224.779, 52658.529 20/11/07,15:05:59,17,09,1, 11.9,1,1, 4.598, 10569.849, 224.759, 52658.522 20/11/07,15:05:59,18,09,1, 11.9,1,1, 4.598, 10569.852, 224.763, 52658.513 20/11/07,15:05:59,19,09,1, 11.9,1,1, 4.598, 10569.852, 224.764, 52658.527 20/11/07,15:06:00,00,09,1, 11.8,1,1, 4.596, 10569.851, 224.764, 52658.527 20/11/07,15:06:00,01,09,1, 11.8,1,1, 4.596, 10569.852, 224.745, 52658.488 20/11/07,15:06:00,02,09,1, 11.8,1,1, 4.596, 10569.822, 224.765, 52658.512 20/11/07,15:06:00,03,09,1, 11.8,1,1, 4.596, 10569.820, 224.752, 52658.504 20/11/07,15:06:00,04,09,1, 11.8,1,1, 4.596, 10569.828, 224.753, 52658.535 20/11/07,15:06:00,05,09,1, 11.8,1,1, 4.596, 10569.820, 224.779, 52658.546 20/11/07,15:06:00,06,09,1, 11.8,1,1, 4.596, 10569.805, 224.757, 52658.580 20/11/07,15:06:00,07,09,1, 11.8,1,1, 4.596, 10569.814, 224.757, 52658.560 20/11/07,15:06:00,08,09,1, 11.8,1,1, 4.596, 10569.798, 224.782, 52658.593 20/11/07,15:06:00,09,09,1, 11.8,1,1, 4.596, 10569.782, 224.748, 52658.558 20/11/07,15:06:00,10,09,1, 11.8,1,1, 4.596, 10569.772, 224.764, 52658.537 20/11/07,15:06:00,11,09,1, 11.8,1,1, 4.596, 10569.762, 224.749, 52658.550 20/11/07,15:06:00,12,09,1, 11.8,1,1, 4.596, 10569.742, 224.766, 52658.792 20/11/07,15:06:00,13,09,1, 11.8,1,1, 4.596, 10569.738, 224.732, 52658.474 20/11/07,15:06:00,14,09,1, 11.8,1,1, 4.596, 10569.717, 224.766, 52658.481 20/11/07,15:06:00,15,09,1, 11.8,1,1, 4.596, 10569.727, 224.739, 52658.559 20/11/07,15:06:00,16,09,1, 11.8,1,1, 4.596, 10569.708, 224.752, 52658.618 20/11/07,15:06:00,17,09,1, 11.8,1,1, 4.596, 10569.729, 224.758, 52658.586 20/11/07,15:06:00,18,09,1, 11.8,1,1, 4.596, 10569.735, 224.754, 52658.581 20/11/07,15:06:00,19,09,1, 11.8,1,1, 4.596, 10569.680, 224.747, 52658.582 20/11/07,15:06:01,00,09,1, 11.9,1,1, 4.596, 10569.676, 224.747, 52658.582 20/11/07,15:06:01,01,09,1, 11.9,1,1, 4.596, 10569.690, 224.733, 52658.580 20/11/07,15:06:01,02,09,1, 11.9,1,1, 4.596, 10569.688, 224.731, 52658.584 20/11/07,15:06:01,03,09,1, 11.9,1,1, 4.596, 10569.683, 224.719, 52658.526 20/11/07,15:06:01,04,09,1, 11.9,1,1, 4.596, 10569.687, 224.743, 52658.575 20/11/07,15:06:01,05,09,1, 11.9,1,1, 4.596, 10569.678, 224.742, 52658.567 20/11/07,15:06:01,06,09,1, 11.9,1,1, 4.596, 10569.678, 224.739, 52658.557 20/11/07,15:06:01,07,09,1, 11.9,1,1, 4.596, 10569.628, 224.699, 52658.538 20/11/07,15:06:01,08,09,1, 11.9,1,1, 4.596, 10569.643, 224.748, 52658.579 20/11/07,15:06:01,09,09,1, 11.9,1,1, 4.596, 10569.656, 224.735, 52658.620 20/11/07,15:06:01,10,09,1, 11.9,1,1, 4.596, 10569.624, 224.723, 52658.571 20/11/07,15:06:01,11,09,1, 11.9,1,1, 4.596, 10569.644, 224.751, 52658.579 20/11/07,15:06:01,12,09,1, 11.9,1,1, 4.596, 10569.629, 224.709, 52658.571 20/11/07,15:06:01,13,09,1, 11.9,1,1, 4.596, 10569.602, 224.708, 52658.541 20/11/07,15:06:01,14,09,1, 11.9,1,1, 4.596, 10569.629, 224.737, 52658.560 20/11/07,15:06:01,15,09,1, 11.9,1,1, 4.596, 10569.609, 224.731, 52658.575 20/11/07,15:06:01,16,09,1, 11.9,1,1, 4.596, 10569.626, 224.745, 52658.566 20/11/07,15:06:01,17,09,1, 11.9,1,1, 4.596, 10569.595, 224.736, 52658.555 20/11/07,15:06:01,18,09,1, 11.9,1,1, 4.596, 10569.589, 224.711, 52658.572 20/11/07,15:06:01,19,09,1, 11.9,1,1, 4.596, 10569.577, 224.745, 52658.565 20/11/07,15:06:02,00,09,1, 11.9,1,1, 4.597, 10569.576, 224.745, 52658.565 20/11/07,15:06:02,01,09,1, 11.9,1,1, 4.597, 10569.562, 224.710, 52658.446 20/11/07,15:06:02,02,09,1, 11.9,1,1, 4.597, 10569.566, 224.725, 52658.652 20/11/07,15:06:02,03,09,1, 11.9,1,1, 4.597, 10569.555, 224.723, 52658.591 20/11/07,15:06:02,04,09,1, 11.9,1,1, 4.597, 10569.552, 224.727, 52658.592 20/11/07,15:06:02,05,09,1, 11.9,1,1, 4.597, 10569.529, 224.702, 52658.591 20/11/07,15:06:02,06,09,1, 11.9,1,1, 4.597, 10569.522, 224.679, 52658.539 20/11/07,15:06:02,07,09,1, 11.9,1,1, 4.597, 10569.512, 224.720, 52658.597 20/11/07,15:06:02,08,09,1, 11.9,1,1, 4.597, 10569.489, 224.703, 52658.571 20/11/07,15:06:02,09,09,1, 11.9,1,1, 4.597, 10569.502, 224.709, 52658.566 20/11/07,15:06:02,10,09,1, 11.9,1,1, 4.597, 10569.511, 224.699, 52658.574 20/11/07,15:06:02,11,09,1, 11.9,1,1, 4.597, 10569.491, 224.724, 52658.554 20/11/07,15:06:02,12,09,1, 11.9,1,1, 4.597, 10569.480, 224.697, 52658.542 20/11/07,15:06:02,13,09,1, 11.9,1,1, 4.597, 10569.485, 224.743, 52658.582 20/11/07,15:06:02,14,09,1, 11.9,1,1, 4.597, 10569.467, 224.692, 52658.362 20/11/07,15:06:02,15,09,1, 11.9,1,1, 4.597, 10569.414, 224.717, 52658.646 20/11/07,15:06:02,16,09,1, 11.9,1,1, 4.597, 10569.458, 224.706, 52658.643 20/11/07,15:06:02,17,09,1, 11.9,1,1, 4.597, 10569.464, 224.710, 52658.678 20/11/07,15:06:02,18,09,1, 11.9,1,1, 4.597, 10569.436, 224.682, 52658.608 20/11/07,15:06:02,19,09,1, 11.9,1,1, 4.597, 10569.423, 224.705, 52658.635 20/11/07,15:06:03,00,09,1, 11.9,1,1, 4.596, 10569.417, 224.705, 52658.635 20/11/07,15:06:03,01,09,1, 11.9,1,1, 4.596, 10569.458, 224.724, 52658.643 20/11/07,15:06:03,02,09,1, 11.9,1,1, 4.596, 10569.389, 224.722, 52658.626 20/11/07,15:06:03,03,09,1, 11.9,1,1, 4.596, 10569.424, 224.728, 52658.632 20/11/07,15:06:03,04,09,1, 11.9,1,1, 4.596, 10569.396, 224.705, 52658.621 20/11/07,15:06:03,05,09,1, 11.9,1,1, 4.596, 10569.403, 224.718, 52658.622 20/11/07,15:06:03,06,09,1, 11.9,1,1, 4.596, 10569.379, 224.671, 52658.569 20/11/07,15:06:03,07,09,1, 11.9,1,1, 4.596, 10569.362, 224.712, 52658.580 20/11/07,15:06:03,08,09,1, 11.9,1,1, 4.596, 10569.358, 224.665, 52658.626 20/11/07,15:06:03,09,09,1, 11.9,1,1, 4.596, 10569.364, 224.682, 52658.570 20/11/07,15:06:03,10,09,1, 11.9,1,1, 4.596, 10569.328, 224.673, 52658.611 20/11/07,15:06:03,11,09,1, 11.9,1,1, 4.596, 10569.342, 224.709, 52658.668 20/11/07,15:06:03,12,09,1, 11.9,1,1, 4.596, 10569.338, 224.675, 52658.639 20/11/07,15:06:03,13,09,1, 11.9,1,1, 4.596, 10569.330, 224.680, 52658.606 20/11/07,15:06:03,14,09,1, 11.9,1,1, 4.596, 10569.312, 224.694, 52658.621 20/11/07,15:06:03,15,09,1, 11.9,1,1, 4.596, 10569.328, 224.695, 52658.629 20/11/07,15:06:03,16,09,1, 11.9,1,1, 4.596, 10569.328, 224.664, 52658.626 20/11/07,15:06:03,17,09,1, 11.9,1,1, 4.596, 10569.283, 224.691, 52658.574 20/11/07,15:06:03,18,09,1, 11.9,1,1, 4.596, 10569.295, 224.662, 52658.619 20/11/07,15:06:03,19,09,1, 11.9,1,1, 4.596, 10569.288, 224.666, 52658.623 20/11/07,15:06:04,00,09,1, 11.9,1,1, 4.593, 10569.284, 224.666, 52658.623 20/11/07,15:06:04,01,09,1, 11.9,1,1, 4.593, 10569.270, 224.662, 52658.634 20/11/07,15:06:04,02,09,1, 11.9,1,1, 4.593, 10569.257, 224.656, 52658.623 20/11/07,15:06:04,03,09,1, 11.9,1,1, 4.593, 10569.257, 224.647, 52658.636 20/11/07,15:06:04,04,09,1, 11.9,1,1, 4.593, 10569.268, 224.655, 52658.625 20/11/07,15:06:04,05,09,1, 11.9,1,1, 4.593, 10569.241, 224.640, 52658.612 20/11/07,15:06:04,06,09,1, 11.9,1,1, 4.593, 10569.227, 224.662, 52658.623 20/11/07,15:06:04,07,09,1, 11.9,1,1, 4.593, 10569.198, 224.635, 52658.602 20/11/07,15:06:04,08,09,1, 11.9,1,1, 4.593, 10569.173, 224.660, 52658.447 20/11/07,15:06:04,09,09,1, 11.9,1,1, 4.593, 10569.208, 224.660, 52658.697 20/11/07,15:06:04,10,09,1, 11.9,1,1, 4.593, 10569.189, 224.654, 52658.618 20/11/07,15:06:04,11,09,1, 11.9,1,1, 4.593, 10569.177, 224.626, 52658.591 20/11/07,15:06:04,12,09,1, 11.9,1,1, 4.593, 10569.207, 224.660, 52658.645 20/11/07,15:06:04,13,09,1, 11.9,1,1, 4.593, 10569.168, 224.627, 52658.619 20/11/07,15:06:04,14,09,1, 11.9,1,1, 4.593, 10569.160, 224.651, 52658.612 20/11/07,15:06:04,15,09,1, 11.9,1,1, 4.593, 10569.179, 224.641, 52658.627 20/11/07,15:06:04,16,09,1, 11.9,1,1, 4.593, 10569.145, 224.639, 52658.606 20/11/07,15:06:04,17,09,1, 11.9,1,1, 4.593, 10569.098, 224.646, 52658.589 20/11/07,15:06:04,18,09,1, 11.9,1,1, 4.593, 10569.136, 224.643, 52658.610 20/11/07,15:06:04,19,09,1, 11.9,1,1, 4.593, 10569.102, 224.630, 52658.610 20/11/07,15:06:05,00,09,1, 11.8,1,1, 4.600, 10569.100, 224.630, 52658.610 20/11/07,15:06:05,01,09,1, 11.8,1,1, 4.600, 10569.056, 224.610, 52658.603 20/11/07,15:06:05,02,09,1, 11.8,1,1, 4.600, 10569.067, 224.609, 52658.605 20/11/07,15:06:05,03,09,1, 11.8,1,1, 4.600, 10569.072, 224.601, 52658.597 20/11/07,15:06:05,04,09,1, 11.8,1,1, 4.600, 10569.074, 224.640, 52658.619 20/11/07,15:06:05,05,09,1, 11.8,1,1, 4.600, 10569.056, 224.615, 52658.620 20/11/07,15:06:05,06,09,1, 11.8,1,1, 4.600, 10569.047, 224.621, 52658.597 20/11/07,15:06:05,07,09,1, 11.8,1,1, 4.600, 10569.051, 224.610, 52658.582 20/11/07,15:06:05,08,09,1, 11.8,1,1, 4.600, 10569.016, 224.624, 52658.646 20/11/07,15:06:05,09,09,1, 11.8,1,1, 4.600, 10569.018, 224.605, 52658.574 20/11/07,15:06:05,10,09,1, 11.8,1,1, 4.600, 10568.987, 224.616, 52658.599 20/11/07,15:06:05,11,09,1, 11.8,1,1, 4.600, 10569.035, 224.594, 52658.345 20/11/07,15:06:05,12,09,1, 11.8,1,1, 4.600, 10568.959, 224.603, 52658.582 20/11/07,15:06:05,13,09,1, 11.8,1,1, 4.600, 10568.972, 224.588, 52658.612 20/11/07,15:06:05,14,09,1, 11.8,1,1, 4.600, 10568.975, 224.604, 52658.583 20/11/07,15:06:05,15,09,1, 11.8,1,1, 4.600, 10568.962, 224.627, 52658.621 20/11/07,15:06:05,16,09,1, 11.8,1,1, 4.600, 10568.966, 224.597, 52658.605 20/11/07,15:06:05,17,09,1, 11.8,1,1, 4.600, 10568.952, 224.631, 52658.661 20/11/07,15:06:05,18,09,1, 11.8,1,1, 4.600, 10568.930, 224.594, 52658.602 20/11/07,15:06:05,19,09,1, 11.8,1,1, 4.600, 10568.946, 224.621, 52658.633 20/11/07,15:06:06,00,09,1, 11.9,1,1, 4.594, 10568.942, 224.621, 52658.633 20/11/07,15:06:06,01,09,1, 11.9,1,1, 4.594, 10568.940, 224.596, 52658.624 20/11/07,15:06:06,02,09,1, 11.9,1,1, 4.594, 10568.898, 224.579, 52658.595 20/11/07,15:06:06,03,09,1, 11.9,1,1, 4.594, 10568.897, 224.601, 52658.616 20/11/07,15:06:06,04,09,1, 11.9,1,1, 4.594, 10568.899, 224.585, 52658.585 20/11/07,15:06:06,05,09,1, 11.9,1,1, 4.594, 10568.906, 224.617, 52658.651 20/11/07,15:06:06,06,09,1, 11.9,1,1, 4.594, 10568.869, 224.568, 52658.568 20/11/07,15:06:06,07,09,1, 11.9,1,1, 4.594, 10568.914, 224.597, 52658.587 20/11/07,15:06:06,08,09,1, 11.9,1,1, 4.594, 10568.858, 224.584, 52658.600 20/11/07,15:06:06,09,09,1, 11.9,1,1, 4.594, 10568.861, 224.571, 52658.595 20/11/07,15:06:06,10,09,1, 11.9,1,1, 4.594, 10568.864, 224.551, 52658.565 20/11/07,15:06:06,11,09,1, 11.9,1,1, 4.594, 10568.854, 224.600, 52658.616 20/11/07,15:06:06,12,09,1, 11.9,1,1, 4.594, 10568.869, 224.566, 52658.613 20/11/07,15:06:06,13,09,1, 11.9,1,1, 4.594, 10568.851, 224.568, 52658.612 20/11/07,15:06:06,14,09,1, 11.9,1,1, 4.594, 10568.817, 224.550, 52658.634 20/11/07,15:06:06,15,09,1, 11.9,1,1, 4.594, 10568.857, 224.562, 52658.625 20/11/07,15:06:06,16,09,1, 11.9,1,1, 4.594, 10568.820, 224.562, 52658.639 20/11/07,15:06:06,17,09,1, 11.9,1,1, 4.594, 10568.839, 224.569, 52658.638 20/11/07,15:06:06,18,09,1, 11.9,1,1, 4.594, 10568.819, 224.561, 52658.652 20/11/07,15:06:06,19,09,1, 11.9,1,1, 4.594, 10568.785, 224.536, 52658.616 20/11/07,15:06:07,00,09,1, 11.9,1,1, 4.592, 10568.783, 224.536, 52658.616 20/11/07,15:06:07,01,09,1, 11.9,1,1, 4.592, 10568.765, 224.539, 52658.604 20/11/07,15:06:07,02,09,1, 11.9,1,1, 4.592, 10568.771, 224.563, 52658.629 20/11/07,15:06:07,03,09,1, 11.9,1,1, 4.592, 10568.759, 224.528, 52658.613 20/11/07,15:06:07,04,09,1, 11.9,1,1, 4.592, 10568.749, 224.547, 52658.611 20/11/07,15:06:07,05,09,1, 11.9,1,1, 4.592, 10568.743, 224.547, 52658.588 20/11/07,15:06:07,06,09,1, 11.9,1,1, 4.592, 10568.762, 224.540, 52658.537 20/11/07,15:06:07,07,09,1, 11.9,1,1, 4.592, 10568.711, 224.563, 52658.608 20/11/07,15:06:07,08,09,1, 11.9,1,1, 4.592, 10568.719, 224.530, 52658.634 20/11/07,15:06:07,09,09,1, 11.9,1,1, 4.592, 10568.736, 224.540, 52658.609 20/11/07,15:06:07,10,09,1, 11.9,1,1, 4.592, 10568.699, 224.534, 52658.622 20/11/07,15:06:07,11,09,1, 11.9,1,1, 4.592, 10568.681, 224.531, 52658.591 20/11/07,15:06:07,12,09,1, 11.9,1,1, 4.592, 10568.679, 224.519, 52658.595 20/11/07,15:06:07,13,09,1, 11.9,1,1, 4.592, 10568.689, 224.504, 52658.611 20/11/07,15:06:07,14,09,1, 11.9,1,1, 4.592, 10568.701, 224.505, 52658.611 20/11/07,15:06:07,15,09,1, 11.9,1,1, 4.592, 10568.680, 224.510, 52658.605 20/11/07,15:06:07,16,09,1, 11.9,1,1, 4.592, 10568.660, 224.523, 52658.639 20/11/07,15:06:07,17,09,1, 11.9,1,1, 4.592, 10568.646, 224.506, 52658.570 20/11/07,15:06:07,18,09,1, 11.9,1,1, 4.592, 10568.689, 224.530, 52658.564 20/11/07,15:06:07,19,09,1, 11.9,1,1, 4.592, 10568.650, 224.498, 52658.602 20/11/07,15:06:08,00,09,1, 11.9,1,1, 4.596, 10568.641, 224.498, 52658.602 20/11/07,15:06:08,01,09,1, 11.9,1,1, 4.596, 10568.665, 224.494, 52658.549 20/11/07,15:06:08,02,09,1, 11.9,1,1, 4.596, 10568.626, 224.497, 52658.574 20/11/07,15:06:08,03,09,1, 11.9,1,1, 4.596, 10568.645, 224.468, 52658.584 20/11/07,15:06:08,04,09,1, 11.9,1,1, 4.596, 10568.613, 224.491, 52658.639 20/11/07,15:06:08,05,09,1, 11.9,1,1, 4.596, 10568.569, 224.477, 52658.579 20/11/07,15:06:08,06,09,1, 11.9,1,1, 4.596, 10568.599, 224.471, 52658.590 20/11/07,15:06:08,07,09,1, 11.9,1,1, 4.596, 10568.566, 224.485, 52658.554 20/11/07,15:06:08,08,09,1, 11.9,1,1, 4.596, 10568.574, 224.477, 52658.595 20/11/07,15:06:08,09,09,1, 11.9,1,1, 4.596, 10568.582, 224.470, 52658.594 20/11/07,15:06:08,10,09,1, 11.9,1,1, 4.596, 10568.588, 224.474, 52658.619 20/11/07,15:06:08,11,09,1, 11.9,1,1, 4.596, 10568.574, 224.468, 52658.623 20/11/07,15:06:08,12,09,1, 11.9,1,1, 4.596, 10568.578, 224.483, 52658.623 20/11/07,15:06:08,13,09,1, 11.9,1,1, 4.596, 10568.554, 224.438, 52658.598 20/11/07,15:06:08,14,09,1, 11.9,1,1, 4.596, 10568.537, 224.478, 52658.588 20/11/07,15:06:08,15,09,1, 11.9,1,1, 4.596, 10568.558, 224.446, 52658.587 20/11/07,15:06:08,16,09,1, 11.9,1,1, 4.596, 10568.542, 224.421, 52658.581 20/11/07,15:06:08,17,09,1, 11.9,1,1, 4.596, 10568.544, 224.461, 52658.621 20/11/07,15:06:08,18,09,1, 11.9,1,1, 4.596, 10568.531, 224.424, 52658.609 20/11/07,15:06:08,19,09,1, 11.9,1,1, 4.596, 10568.536, 224.455, 52658.610 20/11/07,15:06:09,00,09,1, 11.9,1,1, 4.595, 10568.533, 224.455, 52658.610 20/11/07,15:06:09,01,09,1, 11.9,1,1, 4.595, 10568.520, 224.461, 52658.602 20/11/07,15:06:09,02,09,1, 11.9,1,1, 4.595, 10568.528, 224.449, 52658.610 20/11/07,15:06:09,03,09,1, 11.9,1,1, 4.595, 10568.498, 224.462, 52658.601 20/11/07,15:06:09,04,09,1, 11.9,1,1, 4.595, 10568.492, 224.420, 52658.593 20/11/07,15:06:09,05,09,1, 11.9,1,1, 4.595, 10568.487, 224.438, 52658.589 20/11/07,15:06:09,06,09,1, 11.9,1,1, 4.595, 10568.472, 224.414, 52658.592 20/11/07,15:06:09,07,09,1, 11.9,1,1, 4.595, 10568.489, 224.436, 52658.608 20/11/07,15:06:09,08,09,1, 11.9,1,1, 4.595, 10568.479, 224.403, 52658.558 20/11/07,15:06:09,09,09,1, 11.9,1,1, 4.595, 10568.469, 224.446, 52658.610 20/11/07,15:06:09,10,09,1, 11.9,1,1, 4.595, 10568.453, 224.427, 52658.561 20/11/07,15:06:09,11,09,1, 11.9,1,1, 4.595, 10568.452, 224.431, 52658.605 20/11/07,15:06:09,12,09,1, 11.9,1,1, 4.595, 10568.453, 224.389, 52658.564 20/11/07,15:06:09,13,09,1, 11.9,1,1, 4.595, 10568.442, 224.399, 52658.605 20/11/07,15:06:09,14,09,1, 11.9,1,1, 4.595, 10568.429, 224.393, 52658.582 20/11/07,15:06:09,15,09,1, 11.9,1,1, 4.595, 10568.430, 224.409, 52658.559 20/11/07,15:06:09,16,09,1, 11.9,1,1, 4.595, 10568.410, 224.426, 52658.591 20/11/07,15:06:09,17,09,1, 11.9,1,1, 4.595, 10568.418, 224.407, 52658.584 20/11/07,15:06:09,18,09,1, 11.9,1,1, 4.595, 10568.438, 224.419, 52658.613 20/11/07,15:06:09,19,09,1, 11.9,1,1, 4.595, 10568.397, 224.422, 52658.642 20/11/07,15:06:10,00,09,1, 11.9,1,1, 4.594, 10568.391, 224.422, 52658.642 20/11/07,15:06:10,01,09,1, 11.9,1,1, 4.594, 10568.398, 224.416, 52658.609 20/11/07,15:06:10,02,09,1, 11.9,1,1, 4.594, 10568.361, 224.400, 52658.485 20/11/07,15:06:10,03,09,1, 11.9,1,1, 4.594, 10568.402, 224.405, 52658.562 20/11/07,15:06:10,04,09,1, 11.9,1,1, 4.594, 10568.392, 224.390, 52658.573 20/11/07,15:06:10,05,09,1, 11.9,1,1, 4.594, 10568.360, 224.380, 52658.651 20/11/07,15:06:10,06,09,1, 11.9,1,1, 4.594, 10568.361, 224.404, 52658.513 20/11/07,15:06:10,07,09,1, 11.9,1,1, 4.594, 10568.371, 224.388, 52658.612 20/11/07,15:06:10,08,09,1, 11.9,1,1, 4.594, 10568.368, 224.385, 52658.613 20/11/07,15:06:10,09,09,1, 11.9,1,1, 4.594, 10568.324, 224.365, 52658.602 20/11/07,15:06:10,10,09,1, 11.9,1,1, 4.594, 10568.335, 224.397, 52658.603 20/11/07,15:06:10,11,09,1, 11.9,1,1, 4.594, 10568.298, 224.392, 52658.597 20/11/07,15:06:10,12,09,1, 11.9,1,1, 4.594, 10568.353, 224.377, 52658.598 20/11/07,15:06:10,13,09,1, 11.9,1,1, 4.594, 10568.311, 224.363, 52658.576 20/11/07,15:06:10,14,09,1, 11.9,1,1, 4.594, 10568.299, 224.392, 52658.602 20/11/07,15:06:10,15,09,1, 11.9,1,1, 4.594, 10568.286, 224.357, 52658.606 20/11/07,15:06:10,16,09,1, 11.9,1,1, 4.594, 10568.340, 224.378, 52658.593 20/11/07,15:06:10,17,09,1, 11.9,1,1, 4.594, 10568.308, 224.339, 52658.581 20/11/07,15:06:10,18,09,1, 11.9,1,1, 4.594, 10568.280, 224.355, 52658.568 20/11/07,15:06:10,19,09,1, 11.9,1,1, 4.594, 10568.292, 224.351, 52658.582 20/11/07,15:06:11,00,09,1, 11.9,1,1, 4.597, 10568.291, 224.351, 52658.582 20/11/07,15:06:11,01,09,1, 11.9,1,1, 4.597, 10568.277, 224.330, 52658.591 20/11/07,15:06:11,02,09,1, 11.9,1,1, 4.597, 10568.281, 224.364, 52658.592 20/11/07,15:06:11,03,09,1, 11.9,1,1, 4.597, 10568.290, 224.358, 52658.585 20/11/07,15:06:11,04,09,1, 11.9,1,1, 4.597, 10568.250, 224.336, 52658.541 20/11/07,15:06:11,05,09,1, 11.9,1,1, 4.597, 10568.250, 224.354, 52658.536 20/11/07,15:06:11,06,09,1, 11.9,1,1, 4.597, 10568.265, 224.352, 52658.564 20/11/07,15:06:11,07,09,1, 11.9,1,1, 4.597, 10568.242, 224.348, 52658.606 20/11/07,15:06:11,08,09,1, 11.9,1,1, 4.597, 10568.243, 224.336, 52658.562 20/11/07,15:06:11,09,09,1, 11.9,1,1, 4.597, 10568.258, 224.318, 52658.566 20/11/07,15:06:11,10,09,1, 11.9,1,1, 4.597, 10568.244, 224.337, 52658.547 20/11/07,15:06:11,11,09,1, 11.9,1,1, 4.597, 10568.221, 224.349, 52658.611 20/11/07,15:06:11,12,09,1, 11.9,1,1, 4.597, 10568.233, 224.337, 52658.587 20/11/07,15:06:11,13,09,1, 11.9,1,1, 4.597, 10568.239, 224.367, 52658.550 20/11/07,15:06:11,14,09,1, 11.9,1,1, 4.597, 10568.222, 224.347, 52658.569 20/11/07,15:06:11,15,09,1, 11.9,1,1, 4.597, 10568.199, 224.305, 52658.580 20/11/07,15:06:11,16,09,1, 11.9,1,1, 4.597, 10568.199, 224.302, 52658.542 20/11/07,15:06:11,17,09,1, 11.9,1,1, 4.597, 10568.205, 224.316, 52658.567 20/11/07,15:06:11,18,09,1, 11.9,1,1, 4.597, 10568.196, 224.311, 52658.554 20/11/07,15:06:11,19,09,1, 11.9,1,1, 4.597, 10568.214, 224.351, 52658.555 20/11/07,15:06:12,00,09,1, 11.8,1,1, 4.595, 10568.208, 224.351, 52658.555 20/11/07,15:06:12,01,09,1, 11.8,1,1, 4.595, 10568.200, 224.350, 52658.545 20/11/07,15:06:12,02,09,1, 11.8,1,1, 4.595, 10568.194, 224.310, 52658.535 20/11/07,15:06:12,03,09,1, 11.8,1,1, 4.595, 10568.165, 224.298, 52658.558 20/11/07,15:06:12,04,09,1, 11.8,1,1, 4.595, 10568.175, 224.293, 52658.545 20/11/07,15:06:12,05,09,1, 11.8,1,1, 4.595, 10568.178, 224.306, 52658.578 20/11/07,15:06:12,06,09,1, 11.8,1,1, 4.595, 10568.151, 224.288, 52658.535 20/11/07,15:06:12,07,09,1, 11.8,1,1, 4.595, 10568.149, 224.315, 52658.482 20/11/07,15:06:12,08,09,1, 11.8,1,1, 4.595, 10568.180, 224.281, 52658.514 20/11/07,15:06:12,09,09,1, 11.8,1,1, 4.595, 10568.156, 224.309, 52658.507 20/11/07,15:06:12,10,09,1, 11.8,1,1, 4.595, 10568.162, 224.307, 52658.493 20/11/07,15:06:12,11,09,1, 11.8,1,1, 4.595, 10568.136, 224.299, 52658.490 20/11/07,15:06:12,12,09,1, 11.8,1,1, 4.595, 10568.139, 224.299, 52658.512 20/11/07,15:06:12,13,09,1, 11.8,1,1, 4.595, 10568.146, 224.277, 52658.521 20/11/07,15:06:12,14,09,1, 11.8,1,1, 4.595, 10568.133, 224.305, 52658.547 20/11/07,15:06:12,15,09,1, 11.8,1,1, 4.595, 10568.124, 224.287, 52658.545 20/11/07,15:06:12,16,09,1, 11.8,1,1, 4.595, 10568.134, 224.290, 52658.537 20/11/07,15:06:12,17,09,1, 11.8,1,1, 4.595, 10568.109, 224.283, 52658.508 20/11/07,15:06:12,18,09,1, 11.8,1,1, 4.595, 10568.139, 224.307, 52658.575 20/11/07,15:06:12,19,09,1, 11.8,1,1, 4.595, 10568.121, 224.290, 52658.520 20/11/07,15:06:13,00,09,1, 11.9,1,1, 4.593, 10568.116, 224.290, 52658.520 20/11/07,15:06:13,01,09,1, 11.9,1,1, 4.593, 10568.127, 224.283, 52658.533 20/11/07,15:06:13,02,09,1, 11.9,1,1, 4.593, 10568.125, 224.282, 52658.523 20/11/07,15:06:13,03,09,1, 11.9,1,1, 4.593, 10568.092, 224.286, 52658.530 20/11/07,15:06:13,04,09,1, 11.9,1,1, 4.593, 10568.128, 224.333, 52658.542 20/11/07,15:06:13,05,09,1, 11.9,1,1, 4.593, 10568.074, 224.275, 52658.435 20/11/07,15:06:13,06,09,1, 11.9,1,1, 4.593, 10568.129, 224.293, 52658.476 20/11/07,15:06:13,07,09,1, 11.9,1,1, 4.593, 10568.075, 224.259, 52658.471 20/11/07,15:06:13,08,09,1, 11.9,1,1, 4.593, 10568.094, 224.291, 52658.486 20/11/07,15:06:13,09,09,1, 11.9,1,1, 4.593, 10568.085, 224.291, 52658.501 20/11/07,15:06:13,10,09,1, 11.9,1,1, 4.593, 10568.060, 224.297, 52658.474 20/11/07,15:06:13,11,09,1, 11.9,1,1, 4.593, 10568.080, 224.298, 52658.482 20/11/07,15:06:13,12,09,1, 11.9,1,1, 4.593, 10568.092, 224.305, 52658.523 20/11/07,15:06:13,13,09,1, 11.9,1,1, 4.593, 10568.078, 224.297, 52658.482 20/11/07,15:06:13,14,09,1, 11.9,1,1, 4.593, 10568.074, 224.315, 52658.509 20/11/07,15:06:13,15,09,1, 11.9,1,1, 4.593, 10568.064, 224.304, 52658.531 20/11/07,15:06:13,16,09,1, 11.9,1,1, 4.593, 10568.060, 224.292, 52658.516 20/11/07,15:06:13,17,09,1, 11.9,1,1, 4.593, 10568.077, 224.286, 52658.504 20/11/07,15:06:13,18,09,1, 11.9,1,1, 4.593, 10568.060, 224.289, 52658.508 20/11/07,15:06:13,19,09,1, 11.9,1,1, 4.593, 10568.049, 224.292, 52658.542 20/11/07,15:06:14,00,09,1, 11.9,1,1, 4.597, 10568.049, 224.292, 52658.542 20/11/07,15:06:14,01,09,1, 11.9,1,1, 4.597, 10568.046, 224.305, 52658.533 20/11/07,15:06:14,02,09,1, 11.9,1,1, 4.597, 10568.054, 224.289, 52658.497 20/11/07,15:06:14,03,09,1, 11.9,1,1, 4.597, 10568.048, 224.291, 52658.531 20/11/07,15:06:14,04,09,1, 11.9,1,1, 4.597, 10568.020, 224.318, 52658.497 20/11/07,15:06:14,05,09,1, 11.9,1,1, 4.597, 10568.010, 224.299, 52658.486 20/11/07,15:06:14,06,09,1, 11.9,1,1, 4.597, 10568.012, 224.286, 52658.486 20/11/07,15:06:14,07,09,1, 11.9,1,1, 4.597, 10568.026, 224.273, 52658.490 20/11/07,15:06:14,08,09,1, 11.9,1,1, 4.597, 10568.011, 224.263, 52658.500 20/11/07,15:06:14,09,09,1, 11.9,1,1, 4.597, 10568.010, 224.280, 52658.453 20/11/07,15:06:14,10,09,1, 11.9,1,1, 4.597, 10568.010, 224.269, 52658.452 20/11/07,15:06:14,11,09,1, 11.9,1,1, 4.597, 10567.997, 224.312, 52658.474 20/11/07,15:06:14,12,09,1, 11.9,1,1, 4.597, 10568.006, 224.279, 52658.472 20/11/07,15:06:14,13,09,1, 11.9,1,1, 4.597, 10568.004, 224.323, 52658.499 20/11/07,15:06:14,14,09,1, 11.9,1,1, 4.597, 10567.997, 224.279, 52658.494 20/11/07,15:06:14,15,09,1, 11.9,1,1, 4.597, 10568.016, 224.291, 52658.523 20/11/07,15:06:14,16,09,1, 11.9,1,1, 4.597, 10568.011, 224.291, 52658.482 20/11/07,15:06:14,17,09,1, 11.9,1,1, 4.597, 10567.996, 224.298, 52658.490 20/11/07,15:06:14,18,09,1, 11.9,1,1, 4.597, 10567.983, 224.287, 52658.469 20/11/07,15:06:14,19,09,1, 11.9,1,1, 4.597, 10568.001, 224.294, 52658.509 20/11/07,15:06:15,00,09,1, 11.9,1,1, 4.594, 10567.999, 224.294, 52658.509 20/11/07,15:06:15,01,09,1, 11.9,1,1, 4.594, 10567.998, 224.294, 52658.485 20/11/07,15:06:15,02,09,1, 11.9,1,1, 4.594, 10568.005, 224.281, 52658.498 20/11/07,15:06:15,03,09,1, 11.9,1,1, 4.594, 10567.982, 224.302, 52658.519 20/11/07,15:06:15,04,09,1, 11.9,1,1, 4.594, 10567.989, 224.308, 52658.509 20/11/07,15:06:15,05,09,1, 11.9,1,1, 4.594, 10567.970, 224.311, 52658.489 20/11/07,15:06:15,06,09,1, 11.9,1,1, 4.594, 10567.988, 224.294, 52658.482 20/11/07,15:06:15,07,09,1, 11.9,1,1, 4.594, 10567.988, 224.286, 52658.478 20/11/07,15:06:15,08,09,1, 11.9,1,1, 4.594, 10567.990, 224.290, 52658.511 20/11/07,15:06:15,09,09,1, 11.9,1,1, 4.594, 10567.954, 224.266, 52658.432 20/11/07,15:06:15,10,09,1, 11.9,1,1, 4.594, 10567.972, 224.309, 52658.451 20/11/07,15:06:15,11,09,1, 11.9,1,1, 4.594, 10567.971, 224.311, 52658.470 20/11/07,15:06:15,12,09,1, 11.9,1,1, 4.594, 10567.990, 224.334, 52658.442 20/11/07,15:06:15,13,09,1, 11.9,1,1, 4.594, 10567.956, 224.308, 52658.470 20/11/07,15:06:15,14,09,1, 11.9,1,1, 4.594, 10567.970, 224.325, 52658.477 20/11/07,15:06:15,15,09,1, 11.9,1,1, 4.594, 10567.953, 224.320, 52658.459 20/11/07,15:06:15,16,09,1, 11.9,1,1, 4.594, 10567.964, 224.290, 52658.493 20/11/07,15:06:15,17,09,1, 11.9,1,1, 4.594, 10567.962, 224.296, 52658.476 20/11/07,15:06:15,18,09,1, 11.9,1,1, 4.594, 10567.935, 224.318, 52658.289 20/11/07,15:06:15,19,09,1, 11.9,1,1, 4.594, 10567.991, 224.308, 52658.550 20/11/07,15:06:16,00,09,1, 11.8,1,1, 4.596, 10567.991, 224.308, 52658.550 20/11/07,15:06:16,01,09,1, 11.8,1,1, 4.596, 10567.976, 224.323, 52658.446 20/11/07,15:06:16,02,09,1, 11.8,1,1, 4.596, 10567.967, 224.314, 52658.465 20/11/07,15:06:16,03,09,1, 11.8,1,1, 4.596, 10567.928, 224.288, 52658.443 20/11/07,15:06:16,04,09,1, 11.8,1,1, 4.596, 10567.935, 224.320, 52658.485 20/11/07,15:06:16,05,09,1, 11.8,1,1, 4.596, 10567.935, 224.321, 52658.445 20/11/07,15:06:16,06,09,1, 11.8,1,1, 4.596, 10567.947, 224.342, 52658.478 20/11/07,15:06:16,07,09,1, 11.8,1,1, 4.596, 10567.947, 224.306, 52658.477 20/11/07,15:06:16,08,09,1, 11.8,1,1, 4.596, 10567.911, 224.330, 52658.455 20/11/07,15:06:16,09,09,1, 11.8,1,1, 4.596, 10567.926, 224.306, 52658.467 20/11/07,15:06:16,10,09,1, 11.8,1,1, 4.596, 10567.911, 224.336, 52658.458 20/11/07,15:06:16,11,09,1, 11.8,1,1, 4.596, 10567.915, 224.321, 52658.446 20/11/07,15:06:16,12,09,1, 11.8,1,1, 4.596, 10567.914, 224.333, 52658.452 20/11/07,15:06:16,13,09,1, 11.8,1,1, 4.596, 10567.910, 224.333, 52658.475 20/11/07,15:06:16,14,09,1, 11.8,1,1, 4.596, 10567.930, 224.334, 52658.483 20/11/07,15:06:16,15,09,1, 11.8,1,1, 4.596, 10567.892, 224.328, 52658.474 20/11/07,15:06:16,16,09,1, 11.8,1,1, 4.596, 10567.907, 224.336, 52658.426 20/11/07,15:06:16,17,09,1, 11.8,1,1, 4.596, 10567.884, 224.346, 52658.484 20/11/07,15:06:16,18,09,1, 11.8,1,1, 4.596, 10567.938, 224.330, 52658.689 20/11/07,15:06:16,19,09,1, 11.8,1,1, 4.596, 10567.911, 224.319, 52658.392 20/11/07,15:06:17,00,09,1, 11.8,1,1, 4.590, 10567.907, 224.319, 52658.392 20/11/07,15:06:17,01,09,1, 11.8,1,1, 4.590, 10567.898, 224.344, 52658.421 20/11/07,15:06:17,02,09,1, 11.8,1,1, 4.590, 10567.902, 224.327, 52658.380 20/11/07,15:06:17,03,09,1, 11.8,1,1, 4.590, 10567.907, 224.341, 52658.449 20/11/07,15:06:17,04,09,1, 11.8,1,1, 4.590, 10567.907, 224.330, 52658.439 20/11/07,15:06:17,05,09,1, 11.8,1,1, 4.590, 10567.902, 224.338, 52658.452 20/11/07,15:06:17,06,09,1, 11.8,1,1, 4.590, 10567.894, 224.320, 52658.430 20/11/07,15:06:17,07,09,1, 11.8,1,1, 4.590, 10567.903, 224.312, 52658.435 20/11/07,15:06:17,08,09,1, 11.8,1,1, 4.590, 10567.877, 224.307, 52658.398 20/11/07,15:06:17,09,09,1, 11.8,1,1, 4.590, 10567.886, 224.330, 52658.477 20/11/07,15:06:17,10,09,1, 11.8,1,1, 4.590, 10567.893, 224.309, 52658.436 20/11/07,15:06:17,11,09,1, 11.8,1,1, 4.590, 10567.906, 224.329, 52658.442 20/11/07,15:06:17,12,09,1, 11.8,1,1, 4.590, 10567.878, 224.310, 52658.417 20/11/07,15:06:17,13,09,1, 11.8,1,1, 4.590, 10567.866, 224.358, 52658.423 20/11/07,15:06:17,14,09,1, 11.8,1,1, 4.590, 10567.865, 224.328, 52658.430 20/11/07,15:06:17,15,09,1, 11.8,1,1, 4.590, 10567.860, 224.368, 52658.431 20/11/07,15:06:17,16,09,1, 11.8,1,1, 4.590, 10567.885, 224.354, 52658.439 20/11/07,15:06:17,17,09,1, 11.8,1,1, 4.590, 10567.878, 224.338, 52658.446 20/11/07,15:06:17,18,09,1, 11.8,1,1, 4.590, 10567.870, 224.338, 52658.442 20/11/07,15:06:17,19,09,1, 11.8,1,1, 4.590, 10567.865, 224.358, 52658.439 20/11/07,15:06:18,00,09,1, 11.9,1,1, 4.595, 10567.857, 224.358, 52658.439 20/11/07,15:06:18,01,09,1, 11.9,1,1, 4.595, 10567.865, 224.337, 52658.398 20/11/07,15:06:18,02,09,1, 11.9,1,1, 4.595, 10567.876, 224.334, 52658.453 20/11/07,15:06:18,03,09,1, 11.9,1,1, 4.595, 10567.871, 224.346, 52658.442 20/11/07,15:06:18,04,09,1, 11.9,1,1, 4.595, 10567.855, 224.385, 52658.550 20/11/07,15:06:18,05,09,1, 11.9,1,1, 4.595, 10567.831, 224.366, 52658.416 20/11/07,15:06:18,06,09,1, 11.9,1,1, 4.595, 10567.861, 224.403, 52658.435 20/11/07,15:06:18,07,09,1, 11.9,1,1, 4.595, 10567.852, 224.364, 52658.438 20/11/07,15:06:18,08,09,1, 11.9,1,1, 4.595, 10567.855, 224.398, 52658.445 20/11/07,15:06:18,09,09,1, 11.9,1,1, 4.595, 10567.866, 224.390, 52658.391 20/11/07,15:06:18,10,09,1, 11.9,1,1, 4.595, 10567.884, 224.383, 52658.468 20/11/07,15:06:18,11,09,1, 11.9,1,1, 4.595, 10567.835, 224.379, 52658.459 20/11/07,15:06:18,12,09,1, 11.9,1,1, 4.595, 10567.848, 224.378, 52658.468 20/11/07,15:06:18,13,09,1, 11.9,1,1, 4.595, 10567.851, 224.408, 52658.434 20/11/07,15:06:18,14,09,1, 11.9,1,1, 4.595, 10567.868, 224.409, 52658.485 20/11/07,15:06:18,15,09,1, 11.9,1,1, 4.595, 10567.838, 224.410, 52658.428 20/11/07,15:06:18,16,09,1, 11.9,1,1, 4.595, 10567.844, 224.419, 52658.483 20/11/07,15:06:18,17,09,1, 11.9,1,1, 4.595, 10567.831, 224.396, 52658.439 20/11/07,15:06:18,18,09,1, 11.9,1,1, 4.595, 10567.836, 224.406, 52658.452 20/11/07,15:06:18,19,09,1, 11.9,1,1, 4.595, 10567.838, 224.396, 52658.446 20/11/07,15:06:19,00,09,1, 11.8,1,1, 4.588, 10567.832, 224.396, 52658.446 20/11/07,15:06:19,01,09,1, 11.8,1,1, 4.588, 10567.836, 224.404, 52658.467 20/11/07,15:06:19,02,09,1, 11.8,1,1, 4.588, 10567.825, 224.425, 52658.448 20/11/07,15:06:19,03,09,1, 11.8,1,1, 4.588, 10567.835, 224.425, 52658.447 20/11/07,15:06:19,04,09,1, 11.8,1,1, 4.588, 10567.826, 224.410, 52658.466 20/11/07,15:06:19,05,09,1, 11.8,1,1, 4.588, 10567.831, 224.424, 52658.472 20/11/07,15:06:19,06,09,1, 11.8,1,1, 4.588, 10567.823, 224.431, 52658.442 20/11/07,15:06:19,07,09,1, 11.8,1,1, 4.588, 10567.825, 224.445, 52658.495 20/11/07,15:06:19,08,09,1, 11.8,1,1, 4.588, 10567.818, 224.422, 52658.422 20/11/07,15:06:19,09,09,1, 11.8,1,1, 4.588, 10567.816, 224.433, 52658.441 20/11/07,15:06:19,10,09,1, 11.8,1,1, 4.588, 10567.831, 224.418, 52658.422 20/11/07,15:06:19,11,09,1, 11.8,1,1, 4.588, 10567.807, 224.465, 52658.482 20/11/07,15:06:19,12,09,1, 11.8,1,1, 4.588, 10567.838, 224.432, 52658.435 20/11/07,15:06:19,13,09,1, 11.8,1,1, 4.588, 10567.815, 224.465, 52658.460 20/11/07,15:06:19,14,09,1, 11.8,1,1, 4.588, 10567.788, 224.465, 52658.449 20/11/07,15:06:19,15,09,1, 11.8,1,1, 4.588, 10567.811, 224.457, 52658.479 20/11/07,15:06:19,16,09,1, 11.8,1,1, 4.588, 10567.805, 224.475, 52658.463 20/11/07,15:06:19,17,09,1, 11.8,1,1, 4.588, 10567.805, 224.480, 52658.482 20/11/07,15:06:19,18,09,1, 11.8,1,1, 4.588, 10567.811, 224.458, 52658.452 20/11/07,15:06:19,19,09,1, 11.8,1,1, 4.588, 10567.788, 224.486, 52658.480 20/11/07,15:06:20,00,09,1, 11.9,1,1, 4.592, 10567.782, 224.486, 52658.480 20/11/07,15:06:20,01,09,1, 11.9,1,1, 4.592, 10567.797, 224.456, 52658.454 20/11/07,15:06:20,02,09,1, 11.9,1,1, 4.592, 10567.788, 224.477, 52658.440 20/11/07,15:06:20,03,09,1, 11.9,1,1, 4.592, 10567.784, 224.462, 52658.473 20/11/07,15:06:20,04,09,1, 11.9,1,1, 4.592, 10567.756, 224.478, 52658.462 20/11/07,15:06:20,05,09,1, 11.9,1,1, 4.592, 10567.766, 224.487, 52658.493 20/11/07,15:06:20,06,09,1, 11.9,1,1, 4.592, 10567.786, 224.497, 52658.501 20/11/07,15:06:20,07,09,1, 11.9,1,1, 4.592, 10567.764, 224.474, 52658.459 20/11/07,15:06:20,08,09,1, 11.9,1,1, 4.592, 10567.788, 224.507, 52658.478 20/11/07,15:06:20,09,09,1, 11.9,1,1, 4.592, 10567.760, 224.477, 52658.453 20/11/07,15:06:20,10,09,1, 11.9,1,1, 4.592, 10567.755, 224.485, 52658.473 20/11/07,15:06:20,11,09,1, 11.9,1,1, 4.592, 10567.762, 224.462, 52658.455 20/11/07,15:06:20,12,09,1, 11.9,1,1, 4.592, 10567.798, 224.504, 52658.459 20/11/07,15:06:20,13,09,1, 11.9,1,1, 4.592, 10567.771, 224.511, 52658.466 20/11/07,15:06:20,14,09,1, 11.9,1,1, 4.592, 10567.758, 224.525, 52658.472 20/11/07,15:06:20,15,09,1, 11.9,1,1, 4.592, 10567.779, 224.520, 52658.460 20/11/07,15:06:20,16,09,1, 11.9,1,1, 4.592, 10567.755, 224.524, 52658.478 20/11/07,15:06:20,17,09,1, 11.9,1,1, 4.592, 10567.733, 224.517, 52658.449 20/11/07,15:06:20,18,09,1, 11.9,1,1, 4.592, 10567.784, 224.545, 52658.461 20/11/07,15:06:20,19,09,1, 11.9,1,1, 4.592, 10567.763, 224.525, 52658.482 20/11/07,15:06:21,00,09,1, 11.8,1,1, 4.595, 10567.757, 224.525, 52658.482 20/11/07,15:06:21,01,09,1, 11.8,1,1, 4.595, 10567.759, 224.499, 52658.474 20/11/07,15:06:21,02,09,1, 11.8,1,1, 4.595, 10567.759, 224.527, 52658.495 20/11/07,15:06:21,03,09,1, 11.8,1,1, 4.595, 10567.746, 224.529, 52658.505 20/11/07,15:06:21,04,09,1, 11.8,1,1, 4.595, 10567.779, 224.554, 52658.460 20/11/07,15:06:21,05,09,1, 11.8,1,1, 4.595, 10567.756, 224.537, 52658.486 20/11/07,15:06:21,06,09,1, 11.8,1,1, 4.595, 10567.715, 224.561, 52658.484 20/11/07,15:06:21,07,09,1, 11.8,1,1, 4.595, 10567.759, 224.554, 52658.499 20/11/07,15:06:21,08,09,1, 11.8,1,1, 4.595, 10567.738, 224.538, 52658.474 20/11/07,15:06:21,09,09,1, 11.8,1,1, 4.595, 10567.759, 224.541, 52658.492 20/11/07,15:06:21,10,09,1, 11.8,1,1, 4.595, 10567.732, 224.528, 52658.443 20/11/07,15:06:21,11,09,1, 11.8,1,1, 4.595, 10567.764, 224.555, 52658.470 20/11/07,15:06:21,12,09,1, 11.8,1,1, 4.595, 10567.750, 224.548, 52658.477 20/11/07,15:06:21,13,09,1, 11.8,1,1, 4.595, 10567.789, 224.564, 52658.492 20/11/07,15:06:21,14,09,1, 11.8,1,1, 4.595, 10567.748, 224.533, 52658.487 20/11/07,15:06:21,15,09,1, 11.8,1,1, 4.595, 10567.757, 224.571, 52658.528 20/11/07,15:06:21,16,09,1, 11.8,1,1, 4.595, 10567.741, 224.547, 52658.514 20/11/07,15:06:21,17,09,1, 11.8,1,1, 4.595, 10567.741, 224.577, 52658.528 20/11/07,15:06:21,18,09,1, 11.8,1,1, 4.595, 10567.726, 224.580, 52658.482 20/11/07,15:06:21,19,09,1, 11.8,1,1, 4.595, 10567.754, 224.569, 52658.513 20/11/07,15:06:22,00,09,1, 11.9,1,1, 4.591, 10567.749, 224.569, 52658.513 20/11/07,15:06:22,01,09,1, 11.9,1,1, 4.591, 10567.751, 224.571, 52658.471 20/11/07,15:06:22,02,09,1, 11.9,1,1, 4.591, 10567.712, 224.564, 52658.447 20/11/07,15:06:22,03,09,1, 11.9,1,1, 4.591, 10567.740, 224.569, 52658.513 20/11/07,15:06:22,04,09,1, 11.9,1,1, 4.591, 10567.733, 224.562, 52658.490 20/11/07,15:06:22,05,09,1, 11.9,1,1, 4.591, 10567.733, 224.584, 52658.521 20/11/07,15:06:22,06,09,1, 11.9,1,1, 4.591, 10567.735, 224.591, 52658.502 20/11/07,15:06:22,07,09,1, 11.9,1,1, 4.591, 10567.732, 224.593, 52658.502 20/11/07,15:06:22,08,09,1, 11.9,1,1, 4.591, 10567.727, 224.588, 52658.635 20/11/07,15:06:22,09,09,1, 11.9,1,1, 4.591, 10567.705, 224.576, 52658.469 20/11/07,15:06:22,10,09,1, 11.9,1,1, 4.591, 10567.688, 224.603, 52658.543 20/11/07,15:06:22,11,09,1, 11.9,1,1, 4.591, 10567.704, 224.587, 52658.498 20/11/07,15:06:22,12,09,1, 11.9,1,1, 4.591, 10567.714, 224.588, 52658.511 20/11/07,15:06:22,13,09,1, 11.9,1,1, 4.591, 10567.711, 224.598, 52658.510 20/11/07,15:06:22,14,09,1, 11.9,1,1, 4.591, 10567.725, 224.607, 52658.541 20/11/07,15:06:22,15,09,1, 11.9,1,1, 4.591, 10567.716, 224.593, 52658.519 20/11/07,15:06:22,16,09,1, 11.9,1,1, 4.591, 10567.724, 224.615, 52658.539 20/11/07,15:06:22,17,09,1, 11.9,1,1, 4.591, 10567.704, 224.586, 52658.538 20/11/07,15:06:22,18,09,1, 11.9,1,1, 4.591, 10567.737, 224.614, 52658.534 20/11/07,15:06:22,19,09,1, 11.9,1,1, 4.591, 10567.722, 224.575, 52658.532 20/11/07,15:06:23,00,09,1, 11.9,1,1, 4.595, 10567.715, 224.575, 52658.532 20/11/07,15:06:23,01,09,1, 11.9,1,1, 4.595, 10567.703, 224.584, 52658.519 20/11/07,15:06:23,02,09,1, 11.9,1,1, 4.595, 10567.700, 224.579, 52658.510 20/11/07,15:06:23,03,09,1, 11.9,1,1, 4.595, 10567.666, 224.574, 52658.529 20/11/07,15:06:23,04,09,1, 11.9,1,1, 4.595, 10567.672, 224.599, 52658.452 20/11/07,15:06:23,05,09,1, 11.9,1,1, 4.595, 10567.690, 224.601, 52658.501 20/11/07,15:06:23,06,09,1, 11.9,1,1, 4.595, 10567.661, 224.612, 52658.494 20/11/07,15:06:23,07,09,1, 11.9,1,1, 4.595, 10567.663, 224.597, 52658.469 20/11/07,15:06:23,08,09,1, 11.9,1,1, 4.595, 10567.667, 224.592, 52658.519 20/11/07,15:06:23,09,09,1, 11.9,1,1, 4.595, 10567.677, 224.599, 52658.466 20/11/07,15:06:23,10,09,1, 11.9,1,1, 4.595, 10567.651, 224.597, 52658.510 20/11/07,15:06:23,11,09,1, 11.9,1,1, 4.595, 10567.668, 224.614, 52658.503 20/11/07,15:06:23,12,09,1, 11.9,1,1, 4.595, 10567.679, 224.617, 52658.476 20/11/07,15:06:23,13,09,1, 11.9,1,1, 4.595, 10567.665, 224.609, 52658.471 20/11/07,15:06:23,14,09,1, 11.9,1,1, 4.595, 10567.652, 224.619, 52658.523 20/11/07,15:06:23,15,09,1, 11.9,1,1, 4.595, 10567.669, 224.656, 52658.501 20/11/07,15:06:23,16,09,1, 11.9,1,1, 4.595, 10567.678, 224.634, 52658.504 20/11/07,15:06:23,17,09,1, 11.9,1,1, 4.595, 10567.673, 224.668, 52658.549 20/11/07,15:06:23,18,09,1, 11.9,1,1, 4.595, 10567.648, 224.626, 52658.506 20/11/07,15:06:23,19,09,1, 11.9,1,1, 4.595, 10567.637, 224.640, 52658.515 20/11/07,15:06:24,00,09,1, 11.9,1,1, 4.592, 10567.632, 224.640, 52658.515 20/11/07,15:06:24,01,09,1, 11.9,1,1, 4.592, 10567.643, 224.629, 52658.514 20/11/07,15:06:24,02,09,1, 11.9,1,1, 4.592, 10567.652, 224.629, 52658.526 20/11/07,15:06:24,03,09,1, 11.9,1,1, 4.592, 10567.653, 224.651, 52658.522 20/11/07,15:06:24,04,09,1, 11.9,1,1, 4.592, 10567.620, 224.630, 52658.498 20/11/07,15:06:24,05,09,1, 11.9,1,1, 4.592, 10567.641, 224.659, 52658.558 20/11/07,15:06:24,06,09,1, 11.9,1,1, 4.592, 10567.630, 224.651, 52658.515 20/11/07,15:06:24,07,09,1, 11.9,1,1, 4.592, 10567.653, 224.655, 52658.536 20/11/07,15:06:24,08,09,1, 11.9,1,1, 4.592, 10567.617, 224.618, 52658.530 20/11/07,15:06:24,09,09,1, 11.9,1,1, 4.592, 10567.626, 224.638, 52658.498 20/11/07,15:06:24,10,09,1, 11.9,1,1, 4.592, 10567.628, 224.625, 52658.536 20/11/07,15:06:24,11,09,1, 11.9,1,1, 4.592, 10567.624, 224.654, 52658.544 20/11/07,15:06:24,12,09,1, 11.9,1,1, 4.592, 10567.618, 224.633, 52658.518 20/11/07,15:06:24,13,09,1, 11.9,1,1, 4.592, 10567.609, 224.639, 52658.508 20/11/07,15:06:24,14,09,1, 11.9,1,1, 4.592, 10567.592, 224.641, 52658.489 20/11/07,15:06:24,15,09,1, 11.9,1,1, 4.592, 10567.602, 224.653, 52658.540 20/11/07,15:06:24,16,09,1, 11.9,1,1, 4.592, 10567.581, 224.645, 52658.489 20/11/07,15:06:24,17,09,1, 11.9,1,1, 4.592, 10567.596, 224.631, 52658.484 20/11/07,15:06:24,18,09,1, 11.9,1,1, 4.592, 10567.577, 224.652, 52658.503 20/11/07,15:06:24,19,09,1, 11.9,1,1, 4.592, 10567.585, 224.637, 52658.516 20/11/07,15:06:25,00,09,1, 11.9,1,1, 4.594, 10567.582, 224.637, 52658.516 20/11/07,15:06:25,01,09,1, 11.9,1,1, 4.594, 10567.578, 224.641, 52658.516 20/11/07,15:06:25,02,09,1, 11.9,1,1, 4.594, 10567.590, 224.661, 52658.528 20/11/07,15:06:25,03,09,1, 11.9,1,1, 4.594, 10567.578, 224.639, 52658.509 20/11/07,15:06:25,04,09,1, 11.9,1,1, 4.594, 10567.568, 224.673, 52658.541 20/11/07,15:06:25,05,09,1, 11.9,1,1, 4.594, 10567.554, 224.653, 52658.542 20/11/07,15:06:25,06,09,1, 11.9,1,1, 4.594, 10567.566, 224.664, 52658.538 20/11/07,15:06:25,07,09,1, 11.9,1,1, 4.594, 10567.545, 224.626, 52658.520 20/11/07,15:06:25,08,09,1, 11.9,1,1, 4.594, 10567.561, 224.654, 52658.516 20/11/07,15:06:25,09,09,1, 11.9,1,1, 4.594, 10567.557, 224.635, 52658.546 20/11/07,15:06:25,10,09,1, 11.9,1,1, 4.594, 10567.560, 224.627, 52658.553 20/11/07,15:06:25,11,09,1, 11.9,1,1, 4.594, 10567.544, 224.612, 52658.530 20/11/07,15:06:25,12,09,1, 11.9,1,1, 4.594, 10567.549, 224.607, 52658.528 20/11/07,15:06:25,13,09,1, 11.9,1,1, 4.594, 10567.537, 224.628, 52658.506 20/11/07,15:06:25,14,09,1, 11.9,1,1, 4.594, 10567.534, 224.639, 52658.556 20/11/07,15:06:25,15,09,1, 11.9,1,1, 4.594, 10567.528, 224.643, 52658.492 20/11/07,15:06:25,16,09,1, 11.9,1,1, 4.594, 10567.535, 224.654, 52658.562 20/11/07,15:06:25,17,09,1, 11.9,1,1, 4.594, 10567.543, 224.655, 52658.554 20/11/07,15:06:25,18,09,1, 11.9,1,1, 4.594, 10567.547, 224.669, 52658.494 20/11/07,15:06:25,19,09,1, 11.9,1,1, 4.594, 10567.522, 224.643, 52658.523 20/11/07,15:06:26,00,09,1, 11.8,1,1, 4.593, 10567.515, 224.643, 52658.523 20/11/07,15:06:26,01,09,1, 11.8,1,1, 4.593, 10567.501, 224.623, 52658.530 20/11/07,15:06:26,02,09,1, 11.8,1,1, 4.593, 10567.508, 224.635, 52658.530 20/11/07,15:06:26,03,09,1, 11.8,1,1, 4.593, 10567.524, 224.658, 52658.536 20/11/07,15:06:26,04,09,1, 11.8,1,1, 4.593, 10567.503, 224.657, 52658.486 20/11/07,15:06:26,05,09,1, 11.8,1,1, 4.593, 10567.483, 224.653, 52658.547 20/11/07,15:06:26,06,09,1, 11.8,1,1, 4.593, 10567.486, 224.630, 52658.520 20/11/07,15:06:26,07,09,1, 11.8,1,1, 4.593, 10567.488, 224.648, 52658.535 20/11/07,15:06:26,08,09,1, 11.8,1,1, 4.593, 10567.471, 224.632, 52658.524 20/11/07,15:06:26,09,09,1, 11.8,1,1, 4.593, 10567.487, 224.634, 52658.559 20/11/07,15:06:26,10,09,1, 11.8,1,1, 4.593, 10567.449, 224.633, 52658.560 20/11/07,15:06:26,11,09,1, 11.8,1,1, 4.593, 10567.455, 224.658, 52658.542 20/11/07,15:06:26,12,09,1, 11.8,1,1, 4.593, 10567.450, 224.590, 52658.529 20/11/07,15:06:26,13,09,1, 11.8,1,1, 4.593, 10567.469, 224.632, 52658.534 20/11/07,15:06:26,14,09,1, 11.8,1,1, 4.593, 10567.427, 224.622, 52658.494 20/11/07,15:06:26,15,09,1, 11.8,1,1, 4.593, 10567.442, 224.640, 52658.498 20/11/07,15:06:26,16,09,1, 11.8,1,1, 4.593, 10567.404, 224.614, 52658.423 20/11/07,15:06:26,17,09,1, 11.8,1,1, 4.593, 10567.448, 224.644, 52658.490 20/11/07,15:06:26,18,09,1, 11.8,1,1, 4.593, 10567.398, 224.646, 52658.446 20/11/07,15:06:26,19,09,1, 11.8,1,1, 4.593, 10567.424, 224.634, 52658.505 20/11/07,15:06:27,00,09,1, 11.9,1,1, 4.596, 10567.423, 224.634, 52658.505 20/11/07,15:06:27,01,09,1, 11.9,1,1, 4.596, 10567.424, 224.625, 52658.557 20/11/07,15:06:27,02,09,1, 11.9,1,1, 4.596, 10567.418, 224.586, 52658.552 20/11/07,15:06:27,03,09,1, 11.9,1,1, 4.596, 10567.397, 224.605, 52658.510 20/11/07,15:06:27,04,09,1, 11.9,1,1, 4.596, 10567.412, 224.620, 52658.558 20/11/07,15:06:27,05,09,1, 11.9,1,1, 4.596, 10567.395, 224.597, 52658.530 20/11/07,15:06:27,06,09,1, 11.9,1,1, 4.596, 10567.394, 224.611, 52658.555 20/11/07,15:06:27,07,09,1, 11.9,1,1, 4.596, 10567.378, 224.596, 52658.552 20/11/07,15:06:27,08,09,1, 11.9,1,1, 4.596, 10567.401, 224.619, 52658.567 20/11/07,15:06:27,09,09,1, 11.9,1,1, 4.596, 10567.367, 224.587, 52658.533 20/11/07,15:06:27,10,09,1, 11.9,1,1, 4.596, 10567.381, 224.622, 52658.533 20/11/07,15:06:27,11,09,1, 11.9,1,1, 4.596, 10567.386, 224.575, 52658.507 20/11/07,15:06:27,12,09,1, 11.9,1,1, 4.596, 10567.351, 224.602, 52658.559 20/11/07,15:06:27,13,09,1, 11.9,1,1, 4.596, 10567.349, 224.568, 52658.509 20/11/07,15:06:27,14,09,1, 11.9,1,1, 4.596, 10567.350, 224.588, 52658.581 20/11/07,15:06:27,15,09,1, 11.9,1,1, 4.596, 10567.344, 224.583, 52658.552 20/11/07,15:06:27,16,09,1, 11.9,1,1, 4.596, 10567.342, 224.593, 52658.583 20/11/07,15:06:27,17,09,1, 11.9,1,1, 4.596, 10567.344, 224.574, 52658.528 20/11/07,15:06:27,18,09,1, 11.9,1,1, 4.596, 10567.326, 224.574, 52658.538 20/11/07,15:06:27,19,09,1, 11.9,1,1, 4.596, 10567.333, 224.564, 52658.531 20/11/07,15:06:28,00,09,1, 11.9,1,1, 4.596, 10567.331, 224.564, 52658.531 20/11/07,15:06:28,01,09,1, 11.9,1,1, 4.596, 10567.300, 224.540, 52658.527 20/11/07,15:06:28,02,09,1, 11.9,1,1, 4.596, 10567.320, 224.547, 52658.556 20/11/07,15:06:28,03,09,1, 11.9,1,1, 4.596, 10567.309, 224.540, 52658.512 20/11/07,15:06:28,04,09,1, 11.9,1,1, 4.596, 10567.283, 224.508, 52658.549 20/11/07,15:06:28,05,09,1, 11.9,1,1, 4.596, 10567.278, 224.532, 52658.504 20/11/07,15:06:28,06,09,1, 11.9,1,1, 4.596, 10567.293, 224.549, 52658.573 20/11/07,15:06:28,07,09,1, 11.9,1,1, 4.596, 10567.272, 224.543, 52658.512 20/11/07,15:06:28,08,09,1, 11.9,1,1, 4.596, 10567.284, 224.517, 52658.523 20/11/07,15:06:28,09,09,1, 11.9,1,1, 4.596, 10567.268, 224.534, 52658.555 20/11/07,15:06:28,10,09,1, 11.9,1,1, 4.596, 10567.279, 224.492, 52658.542 20/11/07,15:06:28,11,09,1, 11.9,1,1, 4.596, 10567.233, 224.488, 52658.560 20/11/07,15:06:28,12,09,1, 11.9,1,1, 4.596, 10567.259, 224.497, 52658.539 20/11/07,15:06:28,13,09,1, 11.9,1,1, 4.596, 10567.247, 224.513, 52658.535 20/11/07,15:06:28,14,09,1, 11.9,1,1, 4.596, 10567.214, 224.489, 52658.521 20/11/07,15:06:28,15,09,1, 11.9,1,1, 4.596, 10567.256, 224.515, 52658.546 20/11/07,15:06:28,16,09,1, 11.9,1,1, 4.596, 10567.246, 224.511, 52658.545 20/11/07,15:06:28,17,09,1, 11.9,1,1, 4.596, 10567.227, 224.478, 52658.552 20/11/07,15:06:28,18,09,1, 11.9,1,1, 4.596, 10567.200, 224.480, 52658.563 20/11/07,15:06:28,19,09,1, 11.9,1,1, 4.596, 10567.179, 224.502, 52658.535 20/11/07,15:06:29,00,09,1, 11.9,1,1, 4.590, 10567.173, 224.502, 52658.535 20/11/07,15:06:29,01,09,1, 11.9,1,1, 4.590, 10567.175, 224.462, 52658.522 20/11/07,15:06:29,02,09,1, 11.9,1,1, 4.590, 10567.176, 224.442, 52658.564 20/11/07,15:06:29,03,09,1, 11.9,1,1, 4.590, 10567.164, 224.432, 52658.557 20/11/07,15:06:29,04,09,1, 11.9,1,1, 4.590, 10567.167, 224.449, 52658.545 20/11/07,15:06:29,05,09,1, 11.9,1,1, 4.590, 10567.170, 224.443, 52658.562 20/11/07,15:06:29,06,09,1, 11.9,1,1, 4.590, 10567.161, 224.426, 52658.551 20/11/07,15:06:29,07,09,1, 11.9,1,1, 4.590, 10567.176, 224.430, 52658.545 20/11/07,15:06:29,08,09,1, 11.9,1,1, 4.590, 10567.178, 224.417, 52658.538 20/11/07,15:06:29,09,09,1, 11.9,1,1, 4.590, 10567.143, 224.423, 52658.503 20/11/07,15:06:29,10,09,1, 11.9,1,1, 4.590, 10567.146, 224.388, 52658.528 20/11/07,15:06:29,11,09,1, 11.9,1,1, 4.590, 10567.134, 224.394, 52658.518 20/11/07,15:06:29,12,09,1, 11.9,1,1, 4.590, 10567.138, 224.395, 52658.529 20/11/07,15:06:29,13,09,1, 11.9,1,1, 4.590, 10567.149, 224.364, 52658.516 20/11/07,15:06:29,14,09,1, 11.9,1,1, 4.590, 10567.117, 224.377, 52658.508 20/11/07,15:06:29,15,09,1, 11.9,1,1, 4.590, 10567.105, 224.380, 52658.522 20/11/07,15:06:29,16,09,1, 11.9,1,1, 4.590, 10567.131, 224.391, 52658.554 20/11/07,15:06:29,17,09,1, 11.9,1,1, 4.590, 10567.099, 224.362, 52658.539 20/11/07,15:06:29,18,09,1, 11.9,1,1, 4.590, 10567.110, 224.389, 52658.552 20/11/07,15:06:29,19,09,1, 11.9,1,1, 4.590, 10567.092, 224.367, 52658.515 20/11/07,15:06:30,00,09,1, 11.8,1,1, 4.595, 10567.089, 224.367, 52658.515 20/11/07,15:06:30,01,09,1, 11.8,1,1, 4.595, 10567.070, 224.357, 52658.528 20/11/07,15:06:30,02,09,1, 11.8,1,1, 4.595, 10567.081, 224.365, 52658.514 20/11/07,15:06:30,03,09,1, 11.8,1,1, 4.595, 10567.056, 224.356, 52658.506 20/11/07,15:06:30,04,09,1, 11.8,1,1, 4.595, 10567.056, 224.362, 52658.544 20/11/07,15:06:30,05,09,1, 11.8,1,1, 4.595, 10567.070, 224.349, 52658.524 20/11/07,15:06:30,06,09,1, 11.8,1,1, 4.595, 10567.050, 224.345, 52658.501 20/11/07,15:06:30,07,09,1, 11.8,1,1, 4.595, 10567.030, 224.332, 52658.562 20/11/07,15:06:30,08,09,1, 11.8,1,1, 4.595, 10567.021, 224.340, 52658.550 20/11/07,15:06:30,09,09,1, 11.8,1,1, 4.595, 10567.023, 224.340, 52658.552 20/11/07,15:06:30,10,09,1, 11.8,1,1, 4.595, 10567.010, 224.307, 52658.594 20/11/07,15:06:30,11,09,1, 11.8,1,1, 4.595, 10567.009, 224.311, 52658.595 20/11/07,15:06:30,12,09,1, 11.8,1,1, 4.595, 10567.009, 224.348, 52658.609 20/11/07,15:06:30,13,09,1, 11.8,1,1, 4.595, 10566.983, 224.316, 52658.590 20/11/07,15:06:30,14,09,1, 11.8,1,1, 4.595, 10566.982, 224.275, 52658.595 20/11/07,15:06:30,15,09,1, 11.8,1,1, 4.595, 10566.999, 224.319, 52658.595 20/11/07,15:06:30,16,09,1, 11.8,1,1, 4.595, 10566.990, 224.326, 52658.603 20/11/07,15:06:30,17,09,1, 11.8,1,1, 4.595, 10566.977, 224.302, 52658.576 20/11/07,15:06:30,18,09,1, 11.8,1,1, 4.595, 10566.946, 224.293, 52658.583 20/11/07,15:06:30,19,09,1, 11.8,1,1, 4.595, 10566.945, 224.288, 52658.575 20/11/07,15:06:31,00,09,1, 11.9,1,1, 4.594, 10566.939, 224.288, 52658.575 20/11/07,15:06:31,01,09,1, 11.9,1,1, 4.594, 10566.958, 224.261, 52658.592 20/11/07,15:06:31,02,09,1, 11.9,1,1, 4.594, 10566.959, 224.247, 52658.600 20/11/07,15:06:31,03,09,1, 11.9,1,1, 4.594, 10566.935, 224.238, 52658.556 20/11/07,15:06:31,04,09,1, 11.9,1,1, 4.594, 10566.934, 224.236, 52658.568 20/11/07,15:06:31,05,09,1, 11.9,1,1, 4.594, 10566.944, 224.221, 52658.564 20/11/07,15:06:31,06,09,1, 11.9,1,1, 4.594, 10566.922, 224.230, 52658.699 20/11/07,15:06:31,07,09,1, 11.9,1,1, 4.594, 10566.917, 224.216, 52658.563 20/11/07,15:06:31,08,09,1, 11.9,1,1, 4.594, 10566.912, 224.242, 52658.532 20/11/07,15:06:31,09,09,1, 11.9,1,1, 4.594, 10566.879, 224.221, 52658.576 20/11/07,15:06:31,10,09,1, 11.9,1,1, 4.594, 10566.893, 224.197, 52658.577 20/11/07,15:06:31,11,09,1, 11.9,1,1, 4.594, 10566.893, 224.183, 52658.560 20/11/07,15:06:31,12,09,1, 11.9,1,1, 4.594, 10566.891, 224.197, 52658.554 20/11/07,15:06:31,13,09,1, 11.9,1,1, 4.594, 10566.892, 224.182, 52658.566 20/11/07,15:06:31,14,09,1, 11.9,1,1, 4.594, 10566.879, 224.185, 52658.564 20/11/07,15:06:31,15,09,1, 11.9,1,1, 4.594, 10566.862, 224.182, 52658.601 20/11/07,15:06:31,16,09,1, 11.9,1,1, 4.594, 10566.860, 224.196, 52658.569 20/11/07,15:06:31,17,09,1, 11.9,1,1, 4.594, 10566.842, 224.182, 52658.563 20/11/07,15:06:31,18,09,1, 11.9,1,1, 4.594, 10566.830, 224.165, 52658.599 20/11/07,15:06:31,19,09,1, 11.9,1,1, 4.594, 10566.845, 224.160, 52658.551 20/11/07,15:06:32,00,09,1, 11.9,1,1, 4.593, 10566.839, 224.160, 52658.551 20/11/07,15:06:32,01,09,1, 11.9,1,1, 4.593, 10566.843, 224.127, 52658.579 20/11/07,15:06:32,02,09,1, 11.9,1,1, 4.593, 10566.819, 224.110, 52658.554 20/11/07,15:06:32,03,09,1, 11.9,1,1, 4.593, 10566.833, 224.112, 52658.590 20/11/07,15:06:32,04,09,1, 11.9,1,1, 4.593, 10566.811, 224.096, 52658.538 20/11/07,15:06:32,05,09,1, 11.9,1,1, 4.593, 10566.775, 224.081, 52658.723 20/11/07,15:06:32,06,09,1, 11.9,1,1, 4.593, 10566.765, 224.064, 52658.550 20/11/07,15:06:32,07,09,1, 11.9,1,1, 4.593, 10566.778, 224.076, 52658.571 20/11/07,15:06:32,08,09,1, 11.9,1,1, 4.593, 10566.772, 224.085, 52658.551 20/11/07,15:06:32,09,09,1, 11.9,1,1, 4.593, 10566.787, 224.069, 52658.546 20/11/07,15:06:32,10,09,1, 11.9,1,1, 4.593, 10566.779, 224.053, 52658.542 20/11/07,15:06:32,11,09,1, 11.9,1,1, 4.593, 10566.768, 224.072, 52658.514 20/11/07,15:06:32,12,09,1, 11.9,1,1, 4.593, 10566.751, 224.060, 52658.529 20/11/07,15:06:32,13,09,1, 11.9,1,1, 4.593, 10566.746, 224.064, 52658.554 20/11/07,15:06:32,14,09,1, 11.9,1,1, 4.593, 10566.746, 224.038, 52658.551 20/11/07,15:06:32,15,09,1, 11.9,1,1, 4.593, 10566.737, 224.048, 52658.544 20/11/07,15:06:32,16,09,1, 11.9,1,1, 4.593, 10566.743, 224.031, 52658.537 20/11/07,15:06:32,17,09,1, 11.9,1,1, 4.593, 10566.716, 224.019, 52658.532 20/11/07,15:06:32,18,09,1, 11.9,1,1, 4.593, 10566.716, 224.030, 52658.557 20/11/07,15:06:32,19,09,1, 11.9,1,1, 4.593, 10566.715, 224.021, 52658.581 20/11/07,15:06:33,00,09,1, 11.9,1,1, 4.591, 10566.714, 224.021, 52658.581 20/11/07,15:06:33,01,09,1, 11.9,1,1, 4.591, 10566.686, 223.995, 52658.534 20/11/07,15:06:33,02,09,1, 11.9,1,1, 4.591, 10566.702, 223.976, 52658.475 20/11/07,15:06:33,03,09,1, 11.9,1,1, 4.591, 10566.686, 223.967, 52658.607 20/11/07,15:06:33,04,09,1, 11.9,1,1, 4.591, 10566.695, 223.983, 52658.588 20/11/07,15:06:33,05,09,1, 11.9,1,1, 4.591, 10566.678, 223.975, 52658.525 20/11/07,15:06:33,06,09,1, 11.9,1,1, 4.591, 10566.670, 223.952, 52658.549 20/11/07,15:06:33,07,09,1, 11.9,1,1, 4.591, 10566.640, 223.946, 52658.514 20/11/07,15:06:33,08,09,1, 11.9,1,1, 4.591, 10566.654, 223.955, 52658.561 20/11/07,15:06:33,09,09,1, 11.9,1,1, 4.591, 10566.625, 223.912, 52658.515 20/11/07,15:06:33,10,09,1, 11.9,1,1, 4.591, 10566.631, 223.907, 52658.521 20/11/07,15:06:33,11,09,1, 11.9,1,1, 4.591, 10566.626, 223.925, 52658.554 20/11/07,15:06:33,12,09,1, 11.9,1,1, 4.591, 10566.603, 223.892, 52658.527 20/11/07,15:06:33,13,09,1, 11.9,1,1, 4.591, 10566.623, 223.895, 52658.521 20/11/07,15:06:33,14,09,1, 11.9,1,1, 4.591, 10566.605, 223.886, 52658.504 20/11/07,15:06:33,15,09,1, 11.9,1,1, 4.591, 10566.609, 223.891, 52658.481 20/11/07,15:06:33,16,09,1, 11.9,1,1, 4.591, 10566.576, 223.887, 52658.539 20/11/07,15:06:33,17,09,1, 11.9,1,1, 4.591, 10566.574, 223.868, 52658.624 20/11/07,15:06:33,18,09,1, 11.9,1,1, 4.591, 10566.584, 223.843, 52658.468 20/11/07,15:06:33,19,09,1, 11.9,1,1, 4.591, 10566.590, 223.844, 52658.494 20/11/07,15:06:34,00,09,1, 11.9,1,1, 4.594, 10566.589, 223.844, 52658.494 20/11/07,15:06:34,01,09,1, 11.9,1,1, 4.594, 10566.563, 223.820, 52658.486 20/11/07,15:06:34,02,09,1, 11.9,1,1, 4.594, 10566.568, 223.812, 52658.494 20/11/07,15:06:34,03,09,1, 11.9,1,1, 4.594, 10566.544, 223.811, 52658.504 20/11/07,15:06:34,04,09,1, 11.9,1,1, 4.594, 10566.553, 223.807, 52658.478 20/11/07,15:06:34,05,09,1, 11.9,1,1, 4.594, 10566.528, 223.785, 52658.477 20/11/07,15:06:34,06,09,1, 11.9,1,1, 4.594, 10566.538, 223.778, 52658.495 20/11/07,15:06:34,07,09,1, 11.9,1,1, 4.594, 10566.534, 223.779, 52658.532 20/11/07,15:06:34,08,09,1, 11.9,1,1, 4.594, 10566.503, 223.770, 52658.495 20/11/07,15:06:34,09,09,1, 11.9,1,1, 4.594, 10566.514, 223.780, 52658.491 20/11/07,15:06:34,10,09,1, 11.9,1,1, 4.594, 10566.496, 223.725, 52658.527 20/11/07,15:06:34,11,09,1, 11.9,1,1, 4.594, 10566.487, 223.739, 52658.497 20/11/07,15:06:34,12,09,1, 11.9,1,1, 4.594, 10566.494, 223.738, 52658.513 20/11/07,15:06:34,13,09,1, 11.9,1,1, 4.594, 10566.490, 223.724, 52658.484 20/11/07,15:06:34,14,09,1, 11.9,1,1, 4.594, 10566.486, 223.723, 52658.509 20/11/07,15:06:34,15,09,1, 11.9,1,1, 4.594, 10566.477, 223.737, 52658.526 20/11/07,15:06:34,16,09,1, 11.9,1,1, 4.594, 10566.470, 223.697, 52658.477 20/11/07,15:06:34,17,09,1, 11.9,1,1, 4.594, 10566.489, 223.685, 52658.476 20/11/07,15:06:34,18,09,1, 11.9,1,1, 4.594, 10566.451, 223.682, 52658.465 20/11/07,15:06:34,19,09,1, 11.9,1,1, 4.594, 10566.430, 223.681, 52658.497 20/11/07,15:06:35,00,09,1, 11.8,1,1, 4.590, 10566.422, 223.681, 52658.497 20/11/07,15:06:35,01,09,1, 11.8,1,1, 4.590, 10566.418, 223.643, 52658.499 20/11/07,15:06:35,02,09,1, 11.8,1,1, 4.590, 10566.420, 223.653, 52658.507 20/11/07,15:06:35,03,09,1, 11.8,1,1, 4.590, 10566.418, 223.638, 52658.464 20/11/07,15:06:35,04,09,1, 11.8,1,1, 4.590, 10566.414, 223.635, 52658.461 20/11/07,15:06:35,05,09,1, 11.8,1,1, 4.590, 10566.396, 223.652, 52658.511 20/11/07,15:06:35,06,09,1, 11.8,1,1, 4.590, 10566.389, 223.620, 52658.499 20/11/07,15:06:35,07,09,1, 11.8,1,1, 4.590, 10566.359, 223.614, 52658.409 20/11/07,15:06:35,08,09,1, 11.8,1,1, 4.590, 10566.347, 223.598, 52658.397 20/11/07,15:06:35,09,09,1, 11.8,1,1, 4.590, 10566.361, 223.566, 52658.385 20/11/07,15:06:35,10,09,1, 11.8,1,1, 4.590, 10566.355, 223.572, 52658.389 20/11/07,15:06:35,11,09,1, 11.8,1,1, 4.590, 10566.367, 223.572, 52658.403 20/11/07,15:06:35,12,09,1, 11.8,1,1, 4.590, 10566.351, 223.554, 52658.393 20/11/07,15:06:35,13,09,1, 11.8,1,1, 4.590, 10566.327, 223.561, 52658.442 20/11/07,15:06:35,14,09,1, 11.8,1,1, 4.590, 10566.335, 223.560, 52658.372 20/11/07,15:06:35,15,09,1, 11.8,1,1, 4.590, 10566.322, 223.565, 52658.414 20/11/07,15:06:35,16,09,1, 11.8,1,1, 4.590, 10566.325, 223.545, 52658.406 20/11/07,15:06:35,17,09,1, 11.8,1,1, 4.590, 10566.317, 223.534, 52658.427 20/11/07,15:06:35,18,09,1, 11.8,1,1, 4.590, 10566.292, 223.534, 52658.413 20/11/07,15:06:35,19,09,1, 11.8,1,1, 4.590, 10566.270, 223.535, 52658.431 20/11/07,15:06:36,00,09,1, 11.8,1,1, 4.591, 10566.263, 223.535, 52658.431 20/11/07,15:06:36,01,09,1, 11.8,1,1, 4.591, 10566.266, 223.507, 52658.401 20/11/07,15:06:36,02,09,1, 11.8,1,1, 4.591, 10566.281, 223.523, 52658.140 20/11/07,15:06:36,03,09,1, 11.8,1,1, 4.591, 10566.288, 223.507, 52658.463 20/11/07,15:06:36,04,09,1, 11.8,1,1, 4.591, 10566.261, 223.467, 52658.430 20/11/07,15:06:36,05,09,1, 11.8,1,1, 4.591, 10566.260, 223.491, 52658.431 20/11/07,15:06:36,06,09,1, 11.8,1,1, 4.591, 10566.269, 223.474, 52658.407 20/11/07,15:06:36,07,09,1, 11.8,1,1, 4.591, 10566.247, 223.453, 52658.385 20/11/07,15:06:36,08,09,1, 11.8,1,1, 4.591, 10566.250, 223.439, 52658.376 20/11/07,15:06:36,09,09,1, 11.8,1,1, 4.591, 10566.208, 223.443, 52658.415 20/11/07,15:06:36,10,09,1, 11.8,1,1, 4.591, 10566.219, 223.417, 52658.424 20/11/07,15:06:36,11,09,1, 11.8,1,1, 4.591, 10566.232, 223.441, 52658.428 20/11/07,15:06:36,12,09,1, 11.8,1,1, 4.591, 10566.227, 223.442, 52658.397 20/11/07,15:06:36,13,09,1, 11.8,1,1, 4.591, 10566.221, 223.407, 52658.388 20/11/07,15:06:36,14,09,1, 11.8,1,1, 4.591, 10566.214, 223.442, 52658.397 20/11/07,15:06:36,15,09,1, 11.8,1,1, 4.591, 10566.241, 223.393, 52658.407 20/11/07,15:06:36,16,09,1, 11.8,1,1, 4.591, 10566.223, 223.441, 52658.416 20/11/07,15:06:36,17,09,1, 11.8,1,1, 4.591, 10566.198, 223.398, 52658.405 20/11/07,15:06:36,18,09,1, 11.8,1,1, 4.591, 10566.199, 223.370, 52658.378 20/11/07,15:06:36,19,09,1, 11.8,1,1, 4.591, 10566.174, 223.367, 52658.354 20/11/07,15:06:37,00,09,1, 11.8,1,1, 4.595, 10566.171, 223.367, 52658.354 20/11/07,15:06:37,01,09,1, 11.8,1,1, 4.595, 10566.162, 223.337, 52658.375 20/11/07,15:06:37,02,09,1, 11.8,1,1, 4.595, 10566.153, 223.352, 52658.357 20/11/07,15:06:37,03,09,1, 11.8,1,1, 4.595, 10566.148, 223.355, 52658.378 20/11/07,15:06:37,04,09,1, 11.8,1,1, 4.595, 10566.153, 223.355, 52658.355 20/11/07,15:06:37,05,09,1, 11.8,1,1, 4.595, 10566.150, 223.318, 52658.349 20/11/07,15:06:37,06,09,1, 11.8,1,1, 4.595, 10566.142, 223.320, 52658.365 20/11/07,15:06:37,07,09,1, 11.8,1,1, 4.595, 10566.139, 223.339, 52658.374 20/11/07,15:06:37,08,09,1, 11.8,1,1, 4.595, 10566.132, 223.308, 52658.347 20/11/07,15:06:37,09,09,1, 11.8,1,1, 4.595, 10566.137, 223.304, 52658.354 20/11/07,15:06:37,10,09,1, 11.8,1,1, 4.595, 10566.122, 223.314, 52658.333 20/11/07,15:06:37,11,09,1, 11.8,1,1, 4.595, 10566.132, 223.322, 52658.357 20/11/07,15:06:37,12,09,1, 11.8,1,1, 4.595, 10566.141, 223.286, 52658.366 20/11/07,15:06:37,13,09,1, 11.8,1,1, 4.595, 10566.101, 223.299, 52658.380 20/11/07,15:06:37,14,09,1, 11.8,1,1, 4.595, 10566.112, 223.283, 52658.350 20/11/07,15:06:37,15,09,1, 11.8,1,1, 4.595, 10566.113, 223.312, 52658.349 20/11/07,15:06:37,16,09,1, 11.8,1,1, 4.595, 10566.082, 223.261, 52658.311 20/11/07,15:06:37,17,09,1, 11.8,1,1, 4.595, 10566.099, 223.292, 52658.363 20/11/07,15:06:37,18,09,1, 11.8,1,1, 4.595, 10566.067, 223.250, 52658.318 20/11/07,15:06:37,19,09,1, 11.8,1,1, 4.595, 10566.069, 223.233, 52658.366 20/11/07,15:06:38,00,09,1, 11.9,1,1, 4.594, 10566.063, 223.233, 52658.366 20/11/07,15:06:38,01,09,1, 11.9,1,1, 4.594, 10566.051, 223.244, 52658.354 20/11/07,15:06:38,02,09,1, 11.9,1,1, 4.594, 10566.070, 223.239, 52658.306 20/11/07,15:06:38,03,09,1, 11.9,1,1, 4.594, 10566.038, 223.246, 52658.354 20/11/07,15:06:38,04,09,1, 11.9,1,1, 4.594, 10566.018, 223.225, 52658.369 20/11/07,15:06:38,05,09,1, 11.9,1,1, 4.594, 10566.051, 223.218, 52658.379 20/11/07,15:06:38,06,09,1, 11.9,1,1, 4.594, 10566.040, 223.222, 52658.346 20/11/07,15:06:38,07,09,1, 11.9,1,1, 4.594, 10566.033, 223.224, 52658.374 20/11/07,15:06:38,08,09,1, 11.9,1,1, 4.594, 10566.032, 223.198, 52658.342 20/11/07,15:06:38,09,09,1, 11.9,1,1, 4.594, 10566.010, 223.186, 52658.367 20/11/07,15:06:38,10,09,1, 11.9,1,1, 4.594, 10566.000, 223.203, 52658.349 20/11/07,15:06:38,11,09,1, 11.9,1,1, 4.594, 10565.997, 223.218, 52658.353 20/11/07,15:06:38,12,09,1, 11.9,1,1, 4.594, 10566.004, 223.197, 52658.347 20/11/07,15:06:38,13,09,1, 11.9,1,1, 4.594, 10566.017, 223.200, 52658.340 20/11/07,15:06:38,14,09,1, 11.9,1,1, 4.594, 10566.003, 223.173, 52658.320 20/11/07,15:06:38,15,09,1, 11.9,1,1, 4.594, 10565.973, 223.151, 52658.326 20/11/07,15:06:38,16,09,1, 11.9,1,1, 4.594, 10565.995, 223.190, 52658.331 20/11/07,15:06:38,17,09,1, 11.9,1,1, 4.594, 10565.994, 223.161, 52658.302 20/11/07,15:06:38,18,09,1, 11.9,1,1, 4.594, 10565.996, 223.155, 52658.321 20/11/07,15:06:38,19,09,1, 11.9,1,1, 4.594, 10565.981, 223.122, 52658.326 20/11/07,15:06:39,00,09,1, 11.9,1,1, 4.595, 10565.979, 223.122, 52658.326 20/11/07,15:06:39,01,09,1, 11.9,1,1, 4.595, 10565.992, 223.150, 52658.328 20/11/07,15:06:39,02,09,1, 11.9,1,1, 4.595, 10565.980, 223.137, 52658.357 20/11/07,15:06:39,03,09,1, 11.9,1,1, 4.595, 10565.976, 223.130, 52658.345 20/11/07,15:06:39,04,09,1, 11.9,1,1, 4.595, 10565.972, 223.135, 52658.367 20/11/07,15:06:39,05,09,1, 11.9,1,1, 4.595, 10565.971, 223.116, 52658.335 20/11/07,15:06:39,06,09,1, 11.9,1,1, 4.595, 10565.966, 223.114, 52658.328 20/11/07,15:06:39,07,09,1, 11.9,1,1, 4.595, 10565.940, 223.101, 52658.345 20/11/07,15:06:39,08,09,1, 11.9,1,1, 4.595, 10565.937, 223.088, 52658.338 20/11/07,15:06:39,09,09,1, 11.9,1,1, 4.595, 10565.950, 223.094, 52658.344 20/11/07,15:06:39,10,09,1, 11.9,1,1, 4.595, 10565.943, 223.086, 52658.322 20/11/07,15:06:39,11,09,1, 11.9,1,1, 4.595, 10565.959, 223.128, 52658.355 20/11/07,15:06:39,12,09,1, 11.9,1,1, 4.595, 10565.945, 223.111, 52658.339 20/11/07,15:06:39,13,09,1, 11.9,1,1, 4.595, 10565.942, 223.109, 52658.339 20/11/07,15:06:39,14,09,1, 11.9,1,1, 4.595, 10565.916, 223.090, 52658.329 20/11/07,15:06:39,15,09,1, 11.9,1,1, 4.595, 10565.929, 223.103, 52658.351 20/11/07,15:06:39,16,09,1, 11.9,1,1, 4.595, 10565.942, 223.057, 52658.319 20/11/07,15:06:39,17,09,1, 11.9,1,1, 4.595, 10565.928, 223.078, 52658.343 20/11/07,15:06:39,18,09,1, 11.9,1,1, 4.595, 10565.903, 223.057, 52658.341 20/11/07,15:06:39,19,09,1, 11.9,1,1, 4.595, 10565.937, 223.093, 52658.352 20/11/07,15:06:40,00,09,1, 11.9,1,1, 4.593, 10565.929, 223.093, 52658.352 20/11/07,15:06:40,01,09,1, 11.9,1,1, 4.593, 10565.899, 223.085, 52658.330 20/11/07,15:06:40,02,09,1, 11.9,1,1, 4.593, 10565.901, 223.070, 52658.325 20/11/07,15:06:40,03,09,1, 11.9,1,1, 4.593, 10565.890, 223.087, 52658.353 20/11/07,15:06:40,04,09,1, 11.9,1,1, 4.593, 10565.904, 223.078, 52658.345 20/11/07,15:06:40,05,09,1, 11.9,1,1, 4.593, 10565.914, 223.053, 52658.319 20/11/07,15:06:40,06,09,1, 11.9,1,1, 4.593, 10565.890, 223.050, 52658.333 20/11/07,15:06:40,07,09,1, 11.9,1,1, 4.593, 10565.863, 223.036, 52658.322 20/11/07,15:06:40,08,09,1, 11.9,1,1, 4.593, 10565.889, 223.047, 52658.354 20/11/07,15:06:40,09,09,1, 11.9,1,1, 4.593, 10565.886, 223.054, 52658.313 20/11/07,15:06:40,10,09,1, 11.9,1,1, 4.593, 10565.883, 223.046, 52658.316 20/11/07,15:06:40,11,09,1, 11.9,1,1, 4.593, 10565.884, 223.020, 52658.320 20/11/07,15:06:40,12,09,1, 11.9,1,1, 4.593, 10565.908, 223.047, 52658.195 20/11/07,15:06:40,13,09,1, 11.9,1,1, 4.593, 10565.847, 223.006, 52658.255 20/11/07,15:06:40,14,09,1, 11.9,1,1, 4.593, 10565.830, 223.019, 52658.284 20/11/07,15:06:40,15,09,1, 11.9,1,1, 4.593, 10565.855, 223.020, 52658.260 20/11/07,15:06:40,16,09,1, 11.9,1,1, 4.593, 10565.854, 223.032, 52658.278 20/11/07,15:06:40,17,09,1, 11.9,1,1, 4.593, 10565.838, 223.025, 52658.283 20/11/07,15:06:40,18,09,1, 11.9,1,1, 4.593, 10565.846, 223.038, 52658.285 20/11/07,15:06:40,19,09,1, 11.9,1,1, 4.593, 10565.848, 223.023, 52658.292 20/11/07,15:06:41,00,09,1, 11.8,1,1, 4.592, 10565.846, 223.023, 52658.292 20/11/07,15:06:41,01,09,1, 11.8,1,1, 4.592, 10565.839, 223.011, 52658.268 20/11/07,15:06:41,02,09,1, 11.8,1,1, 4.592, 10565.846, 223.005, 52658.265 20/11/07,15:06:41,03,09,1, 11.8,1,1, 4.592, 10565.860, 223.008, 52658.300 20/11/07,15:06:41,04,09,1, 11.8,1,1, 4.592, 10565.865, 223.009, 52658.292 20/11/07,15:06:41,05,09,1, 11.8,1,1, 4.592, 10565.860, 223.020, 52658.280 20/11/07,15:06:41,06,09,1, 11.8,1,1, 4.592, 10565.830, 222.976, 52658.247 20/11/07,15:06:41,07,09,1, 11.8,1,1, 4.592, 10565.842, 222.995, 52658.289 20/11/07,15:06:41,08,09,1, 11.8,1,1, 4.592, 10565.834, 222.957, 52658.269 20/11/07,15:06:41,09,09,1, 11.8,1,1, 4.592, 10565.855, 223.012, 52658.304 20/11/07,15:06:41,10,09,1, 11.8,1,1, 4.592, 10565.844, 222.982, 52658.254 20/11/07,15:06:41,11,09,1, 11.8,1,1, 4.592, 10565.837, 222.982, 52658.244 20/11/07,15:06:41,12,09,1, 11.8,1,1, 4.592, 10565.843, 222.976, 52658.275 20/11/07,15:06:41,13,09,1, 11.8,1,1, 4.592, 10565.836, 222.991, 52658.285 20/11/07,15:06:41,14,09,1, 11.8,1,1, 4.592, 10565.839, 222.974, 52658.272 20/11/07,15:06:41,15,09,1, 11.8,1,1, 4.592, 10565.819, 222.972, 52658.262 20/11/07,15:06:41,16,09,1, 11.8,1,1, 4.592, 10565.812, 222.981, 52658.286 20/11/07,15:06:41,17,09,1, 11.8,1,1, 4.592, 10565.831, 222.971, 52658.278 20/11/07,15:06:41,18,09,1, 11.8,1,1, 4.592, 10565.814, 222.971, 52658.310 20/11/07,15:06:41,19,09,1, 11.8,1,1, 4.592, 10565.841, 222.981, 52658.288 20/11/07,15:06:42,00,09,1, 11.9,1,1, 4.595, 10565.838, 222.981, 52658.288 20/11/07,15:06:42,01,09,1, 11.9,1,1, 4.595, 10565.830, 222.971, 52658.217 20/11/07,15:06:42,02,09,1, 11.9,1,1, 4.595, 10565.813, 222.979, 52658.221 20/11/07,15:06:42,03,09,1, 11.9,1,1, 4.595, 10565.820, 222.960, 52658.270 20/11/07,15:06:42,04,09,1, 11.9,1,1, 4.595, 10565.823, 222.966, 52658.272 20/11/07,15:06:42,05,09,1, 11.9,1,1, 4.595, 10565.828, 222.962, 52658.257 20/11/07,15:06:42,06,09,1, 11.9,1,1, 4.595, 10565.857, 222.946, 52658.283 20/11/07,15:06:42,07,09,1, 11.9,1,1, 4.595, 10565.835, 222.921, 52658.252 20/11/07,15:06:42,08,09,1, 11.9,1,1, 4.595, 10565.842, 222.966, 52658.256 20/11/07,15:06:42,09,09,1, 11.9,1,1, 4.595, 10565.856, 222.922, 52658.255 20/11/07,15:06:42,10,09,1, 11.9,1,1, 4.595, 10565.854, 222.944, 52658.285 20/11/07,15:06:42,11,09,1, 11.9,1,1, 4.595, 10565.843, 222.935, 52658.247 20/11/07,15:06:42,12,09,1, 11.9,1,1, 4.595, 10565.851, 222.935, 52658.269 20/11/07,15:06:42,13,09,1, 11.9,1,1, 4.595, 10565.825, 222.927, 52658.241 20/11/07,15:06:42,14,09,1, 11.9,1,1, 4.595, 10565.861, 222.909, 52658.234 20/11/07,15:06:42,15,09,1, 11.9,1,1, 4.595, 10565.848, 222.908, 52658.233 20/11/07,15:06:42,16,09,1, 11.9,1,1, 4.595, 10565.852, 222.913, 52658.243 20/11/07,15:06:42,17,09,1, 11.9,1,1, 4.595, 10565.864, 222.941, 52658.229 20/11/07,15:06:42,18,09,1, 11.9,1,1, 4.595, 10565.847, 222.908, 52658.262 20/11/07,15:06:42,19,09,1, 11.9,1,1, 4.595, 10565.848, 222.930, 52658.272 20/11/07,15:06:43,00,09,1, 11.9,1,1, 4.592, 10565.846, 222.930, 52658.272 20/11/07,15:06:43,01,09,1, 11.9,1,1, 4.592, 10565.850, 222.938, 52658.231 20/11/07,15:06:43,02,09,1, 11.9,1,1, 4.592, 10565.869, 222.913, 52658.293 20/11/07,15:06:43,03,09,1, 11.9,1,1, 4.592, 10565.798, 222.951, 52658.235 20/11/07,15:06:43,04,09,1, 11.9,1,1, 4.592, 10565.882, 222.918, 52658.272 20/11/07,15:06:43,05,09,1, 11.9,1,1, 4.592, 10565.886, 222.945, 52658.272 20/11/07,15:06:43,06,09,1, 11.9,1,1, 4.592, 10565.867, 222.929, 52658.248 20/11/07,15:06:43,07,09,1, 11.9,1,1, 4.592, 10565.857, 222.953, 52658.249 20/11/07,15:06:43,08,09,1, 11.9,1,1, 4.592, 10565.836, 222.929, 52658.212 20/11/07,15:06:43,09,09,1, 11.9,1,1, 4.592, 10565.837, 222.935, 52658.230 20/11/07,15:06:43,10,09,1, 11.9,1,1, 4.592, 10565.824, 222.928, 52658.254 20/11/07,15:06:43,11,09,1, 11.9,1,1, 4.592, 10565.835, 222.906, 52658.209 20/11/07,15:06:43,12,09,1, 11.9,1,1, 4.592, 10565.836, 222.910, 52658.196 20/11/07,15:06:43,13,09,1, 11.9,1,1, 4.592, 10565.832, 222.906, 52658.188 20/11/07,15:06:43,14,09,1, 11.9,1,1, 4.592, 10565.850, 222.923, 52658.222 20/11/07,15:06:43,15,09,1, 11.9,1,1, 4.592, 10565.826, 222.909, 52658.226 20/11/07,15:06:43,16,09,1, 11.9,1,1, 4.592, 10565.842, 222.912, 52658.230 20/11/07,15:06:43,17,09,1, 11.9,1,1, 4.592, 10565.854, 222.910, 52658.213 20/11/07,15:06:43,18,09,1, 11.9,1,1, 4.592, 10565.846, 222.904, 52658.218 20/11/07,15:06:43,19,09,1, 11.9,1,1, 4.592, 10565.868, 222.925, 52658.234 20/11/07,15:06:44,00,09,1, 11.9,1,1, 4.590, 10565.863, 222.925, 52658.234 20/11/07,15:06:44,01,09,1, 11.9,1,1, 4.590, 10565.838, 222.880, 52658.210 20/11/07,15:06:44,02,09,1, 11.9,1,1, 4.590, 10565.880, 222.900, 52658.191 20/11/07,15:06:44,03,09,1, 11.9,1,1, 4.590, 10565.851, 222.884, 52658.201 20/11/07,15:06:44,04,09,1, 11.9,1,1, 4.590, 10565.864, 222.891, 52658.215 20/11/07,15:06:44,05,09,1, 11.9,1,1, 4.590, 10565.876, 222.877, 52658.194 20/11/07,15:06:44,06,09,1, 11.9,1,1, 4.590, 10565.856, 222.895, 52658.239 20/11/07,15:06:44,07,09,1, 11.9,1,1, 4.590, 10565.866, 222.884, 52658.233 20/11/07,15:06:44,08,09,1, 11.9,1,1, 4.590, 10565.876, 222.902, 52658.216 20/11/07,15:06:44,09,09,1, 11.9,1,1, 4.590, 10565.886, 222.897, 52658.188 20/11/07,15:06:44,10,09,1, 11.9,1,1, 4.590, 10565.889, 222.865, 52658.211 20/11/07,15:06:44,11,09,1, 11.9,1,1, 4.590, 10565.873, 222.915, 52658.166 20/11/07,15:06:44,12,09,1, 11.9,1,1, 4.590, 10565.883, 222.895, 52658.180 20/11/07,15:06:44,13,09,1, 11.9,1,1, 4.590, 10565.875, 222.889, 52658.217 20/11/07,15:06:44,14,09,1, 11.9,1,1, 4.590, 10565.884, 222.884, 52658.194 20/11/07,15:06:44,15,09,1, 11.9,1,1, 4.590, 10565.904, 222.910, 52658.203 20/11/07,15:06:44,16,09,1, 11.9,1,1, 4.590, 10565.886, 222.904, 52658.194 20/11/07,15:06:44,17,09,1, 11.9,1,1, 4.590, 10565.888, 222.905, 52658.182 20/11/07,15:06:44,18,09,1, 11.9,1,1, 4.590, 10565.923, 222.877, 52658.151 20/11/07,15:06:44,19,09,1, 11.9,1,1, 4.590, 10565.890, 222.904, 52658.171 20/11/07,15:06:45,00,09,1, 11.9,1,1, 4.592, 10565.888, 222.904, 52658.171 20/11/07,15:06:45,01,09,1, 11.9,1,1, 4.592, 10565.911, 222.891, 52658.177 20/11/07,15:06:45,02,09,1, 11.9,1,1, 4.592, 10565.911, 222.906, 52658.160 20/11/07,15:06:45,03,09,1, 11.9,1,1, 4.592, 10565.900, 222.907, 52658.182 20/11/07,15:06:45,04,09,1, 11.9,1,1, 4.592, 10565.912, 222.911, 52658.177 20/11/07,15:06:45,05,09,1, 11.9,1,1, 4.592, 10565.910, 222.877, 52658.159 20/11/07,15:06:45,06,09,1, 11.9,1,1, 4.592, 10565.938, 222.899, 52658.191 20/11/07,15:06:45,07,09,1, 11.9,1,1, 4.592, 10565.916, 222.878, 52658.146 20/11/07,15:06:45,08,09,1, 11.9,1,1, 4.592, 10565.926, 222.923, 52658.153 20/11/07,15:06:45,09,09,1, 11.9,1,1, 4.592, 10565.908, 222.898, 52658.177 20/11/07,15:06:45,10,09,1, 11.9,1,1, 4.592, 10565.939, 222.911, 52658.160 20/11/07,15:06:45,11,09,1, 11.9,1,1, 4.592, 10565.938, 222.903, 52658.178 20/11/07,15:06:45,12,09,1, 11.9,1,1, 4.592, 10565.934, 222.909, 52658.201 20/11/07,15:06:45,13,09,1, 11.9,1,1, 4.592, 10565.936, 222.920, 52658.158 20/11/07,15:06:45,14,09,1, 11.9,1,1, 4.592, 10565.953, 222.905, 52658.188 20/11/07,15:06:45,15,09,1, 11.9,1,1, 4.592, 10565.921, 222.895, 52658.150 20/11/07,15:06:45,16,09,1, 11.9,1,1, 4.592, 10565.937, 222.895, 52658.114 20/11/07,15:06:45,17,09,1, 11.9,1,1, 4.592, 10565.971, 222.913, 52658.132 20/11/07,15:06:45,18,09,1, 11.9,1,1, 4.592, 10565.947, 222.917, 52658.104 20/11/07,15:06:45,19,09,1, 11.9,1,1, 4.592, 10565.968, 222.922, 52658.124 20/11/07,15:06:46,00,09,1, 11.9,1,1, 4.591, 10565.963, 222.922, 52658.124 20/11/07,15:06:46,01,09,1, 11.9,1,1, 4.591, 10565.973, 222.949, 52658.136 20/11/07,15:06:46,02,09,1, 11.9,1,1, 4.591, 10565.993, 222.918, 52658.136 20/11/07,15:06:46,03,09,1, 11.9,1,1, 4.591, 10565.977, 222.931, 52658.165 20/11/07,15:06:46,04,09,1, 11.9,1,1, 4.591, 10565.987, 222.910, 52658.156 20/11/07,15:06:46,05,09,1, 11.9,1,1, 4.591, 10566.011, 222.900, 52658.226 20/11/07,15:06:46,06,09,1, 11.9,1,1, 4.591, 10565.984, 222.919, 52658.040 20/11/07,15:06:46,07,09,1, 11.9,1,1, 4.591, 10565.994, 222.908, 52658.126 20/11/07,15:06:46,08,09,1, 11.9,1,1, 4.591, 10565.994, 222.912, 52658.144 20/11/07,15:06:46,09,09,1, 11.9,1,1, 4.591, 10566.006, 222.917, 52658.106 20/11/07,15:06:46,10,09,1, 11.9,1,1, 4.591, 10565.991, 222.933, 52658.102 20/11/07,15:06:46,11,09,1, 11.9,1,1, 4.591, 10566.029, 222.901, 52658.089 20/11/07,15:06:46,12,09,1, 11.9,1,1, 4.591, 10566.020, 222.906, 52658.107 20/11/07,15:06:46,13,09,1, 11.9,1,1, 4.591, 10566.011, 222.912, 52658.102 20/11/07,15:06:46,14,09,1, 11.9,1,1, 4.591, 10566.027, 222.915, 52658.030 20/11/07,15:06:46,15,09,1, 11.9,1,1, 4.591, 10566.032, 222.920, 52658.167 20/11/07,15:06:46,16,09,1, 11.9,1,1, 4.591, 10566.063, 222.933, 52658.182 20/11/07,15:06:46,17,09,1, 11.9,1,1, 4.591, 10566.057, 222.908, 52658.128 20/11/07,15:06:46,18,09,1, 11.9,1,1, 4.591, 10566.072, 222.930, 52658.131 20/11/07,15:06:46,19,09,1, 11.9,1,1, 4.591, 10566.064, 222.899, 52658.159 20/11/07,15:06:47,00,09,1, 11.9,1,1, 4.595, 10566.063, 222.899, 52658.159 20/11/07,15:06:47,01,09,1, 11.9,1,1, 4.595, 10566.084, 222.895, 52658.099 20/11/07,15:06:47,02,09,1, 11.9,1,1, 4.595, 10566.078, 222.921, 52658.134 20/11/07,15:06:47,03,09,1, 11.9,1,1, 4.595, 10566.089, 222.882, 52658.111 20/11/07,15:06:47,04,09,1, 11.9,1,1, 4.595, 10566.090, 222.897, 52658.089 20/11/07,15:06:47,05,09,1, 11.9,1,1, 4.595, 10566.080, 222.901, 52658.116 20/11/07,15:06:47,06,09,1, 11.9,1,1, 4.595, 10566.104, 222.930, 52658.088 20/11/07,15:06:47,07,09,1, 11.9,1,1, 4.595, 10566.082, 222.932, 52658.092 20/11/07,15:06:47,08,09,1, 11.9,1,1, 4.595, 10566.086, 222.909, 52658.128 20/11/07,15:06:47,09,09,1, 11.9,1,1, 4.595, 10566.131, 222.925, 52658.132 20/11/07,15:06:47,10,09,1, 11.9,1,1, 4.595, 10566.122, 222.916, 52658.104 20/11/07,15:06:47,11,09,1, 11.9,1,1, 4.595, 10566.136, 222.913, 52658.077 20/11/07,15:06:47,12,09,1, 11.9,1,1, 4.595, 10566.104, 222.934, 52658.112 20/11/07,15:06:47,13,09,1, 11.9,1,1, 4.595, 10566.142, 222.925, 52658.099 20/11/07,15:06:47,14,09,1, 11.9,1,1, 4.595, 10566.148, 222.908, 52658.097 20/11/07,15:06:47,15,09,1, 11.9,1,1, 4.595, 10566.148, 222.965, 52658.106 20/11/07,15:06:47,16,09,1, 11.9,1,1, 4.595, 10566.151, 222.907, 52658.072 20/11/07,15:06:47,17,09,1, 11.9,1,1, 4.595, 10566.161, 222.954, 52658.127 20/11/07,15:06:47,18,09,1, 11.9,1,1, 4.595, 10566.169, 222.926, 52658.057 20/11/07,15:06:47,19,09,1, 11.9,1,1, 4.595, 10566.191, 222.923, 52658.104 20/11/07,15:06:48,00,09,1, 11.8,1,1, 4.594, 10566.188, 222.923, 52658.104 20/11/07,15:06:48,01,09,1, 11.8,1,1, 4.594, 10566.179, 222.951, 52658.079 20/11/07,15:06:48,02,09,1, 11.8,1,1, 4.594, 10566.187, 222.913, 52658.044 20/11/07,15:06:48,03,09,1, 11.8,1,1, 4.594, 10566.181, 222.931, 52658.033 20/11/07,15:06:48,04,09,1, 11.8,1,1, 4.594, 10566.194, 222.919, 52658.096 20/11/07,15:06:48,05,09,1, 11.8,1,1, 4.594, 10566.203, 222.933, 52658.039 20/11/07,15:06:48,06,09,1, 11.8,1,1, 4.594, 10566.221, 222.948, 52658.118 20/11/07,15:06:48,07,09,1, 11.8,1,1, 4.594, 10566.222, 222.950, 52658.070 20/11/07,15:06:48,08,09,1, 11.8,1,1, 4.594, 10566.211, 222.937, 52658.055 20/11/07,15:06:48,09,09,1, 11.8,1,1, 4.594, 10566.238, 222.937, 52658.047 20/11/07,15:06:48,10,09,1, 11.8,1,1, 4.594, 10566.229, 222.937, 52658.085 20/11/07,15:06:48,11,09,1, 11.8,1,1, 4.594, 10566.224, 222.937, 52658.251 20/11/07,15:06:48,12,09,1, 11.8,1,1, 4.594, 10566.239, 222.941, 52658.088 20/11/07,15:06:48,13,09,1, 11.8,1,1, 4.594, 10566.245, 222.949, 52658.073 20/11/07,15:06:48,14,09,1, 11.8,1,1, 4.594, 10566.275, 222.939, 52658.038 20/11/07,15:06:48,15,09,1, 11.8,1,1, 4.594, 10566.267, 222.972, 52658.078 20/11/07,15:06:48,16,09,1, 11.8,1,1, 4.594, 10566.260, 222.957, 52658.030 20/11/07,15:06:48,17,09,1, 11.8,1,1, 4.594, 10566.306, 222.960, 52658.044 20/11/07,15:06:48,18,09,1, 11.8,1,1, 4.594, 10566.262, 222.943, 52658.040 20/11/07,15:06:48,19,09,1, 11.8,1,1, 4.594, 10566.282, 222.964, 52658.038 20/11/07,15:06:49,00,09,1, 11.9,1,1, 4.592, 10566.280, 222.964, 52658.038 20/11/07,15:06:49,01,09,1, 11.9,1,1, 4.592, 10566.308, 222.959, 52658.058 20/11/07,15:06:49,02,09,1, 11.9,1,1, 4.592, 10566.319, 222.951, 52658.052 20/11/07,15:06:49,03,09,1, 11.9,1,1, 4.592, 10566.320, 222.994, 52658.033 20/11/07,15:06:49,04,09,1, 11.9,1,1, 4.592, 10566.326, 222.957, 52658.025 20/11/07,15:06:49,05,09,1, 11.9,1,1, 4.592, 10566.339, 222.968, 52658.066 20/11/07,15:06:49,06,09,1, 11.9,1,1, 4.592, 10566.338, 222.961, 52657.843 20/11/07,15:06:49,07,09,1, 11.9,1,1, 4.592, 10566.347, 222.959, 52657.998 20/11/07,15:06:49,08,09,1, 11.9,1,1, 4.592, 10566.312, 222.946, 52658.020 20/11/07,15:06:49,09,09,1, 11.9,1,1, 4.592, 10566.377, 222.984, 52658.021 20/11/07,15:06:49,10,09,1, 11.9,1,1, 4.592, 10566.346, 222.952, 52658.034 20/11/07,15:06:49,11,09,1, 11.9,1,1, 4.592, 10566.374, 222.983, 52658.012 20/11/07,15:06:49,12,09,1, 11.9,1,1, 4.592, 10566.408, 222.981, 52657.932 20/11/07,15:06:49,13,09,1, 11.9,1,1, 4.592, 10566.408, 222.978, 52658.063 20/11/07,15:06:49,14,09,1, 11.9,1,1, 4.592, 10566.418, 222.980, 52658.058 20/11/07,15:06:49,15,09,1, 11.9,1,1, 4.592, 10566.418, 222.974, 52658.054 20/11/07,15:06:49,16,09,1, 11.9,1,1, 4.592, 10566.427, 223.000, 52658.050 20/11/07,15:06:49,17,09,1, 11.9,1,1, 4.592, 10566.419, 222.966, 52658.033 20/11/07,15:06:49,18,09,1, 11.9,1,1, 4.592, 10566.418, 223.003, 52658.002 20/11/07,15:06:49,19,09,1, 11.9,1,1, 4.592, 10566.421, 222.970, 52658.020 20/11/07,15:06:50,00,09,1, 11.9,1,1, 4.591, 10566.413, 222.970, 52658.020 20/11/07,15:06:50,01,09,1, 11.9,1,1, 4.591, 10566.463, 222.974, 52658.013 20/11/07,15:06:50,02,09,1, 11.9,1,1, 4.591, 10566.489, 222.991, 52658.001 20/11/07,15:06:50,03,09,1, 11.9,1,1, 4.591, 10566.473, 222.975, 52658.021 20/11/07,15:06:50,04,09,1, 11.9,1,1, 4.591, 10566.489, 222.967, 52658.039 20/11/07,15:06:50,05,09,1, 11.9,1,1, 4.591, 10566.492, 223.001, 52658.003 20/11/07,15:06:50,06,09,1, 11.9,1,1, 4.591, 10566.475, 222.986, 52658.024 20/11/07,15:06:50,07,09,1, 11.9,1,1, 4.591, 10566.495, 223.011, 52658.001 20/11/07,15:06:50,08,09,1, 11.9,1,1, 4.591, 10566.511, 222.969, 52658.012 20/11/07,15:06:50,09,09,1, 11.9,1,1, 4.591, 10566.522, 223.001, 52657.996 20/11/07,15:06:50,10,09,1, 11.9,1,1, 4.591, 10566.519, 222.996, 52657.968 20/11/07,15:06:50,11,09,1, 11.9,1,1, 4.591, 10566.536, 222.985, 52657.978 20/11/07,15:06:50,12,09,1, 11.9,1,1, 4.591, 10566.539, 222.986, 52657.982 20/11/07,15:06:50,13,09,1, 11.9,1,1, 4.591, 10566.556, 222.995, 52658.010 20/11/07,15:06:50,14,09,1, 11.9,1,1, 4.591, 10566.569, 222.983, 52657.973 20/11/07,15:06:50,15,09,1, 11.9,1,1, 4.591, 10566.551, 223.012, 52657.994 20/11/07,15:06:50,16,09,1, 11.9,1,1, 4.591, 10566.564, 222.979, 52657.971 20/11/07,15:06:50,17,09,1, 11.9,1,1, 4.591, 10566.578, 223.000, 52657.981 20/11/07,15:06:50,18,09,1, 11.9,1,1, 4.591, 10566.614, 223.006, 52658.009 20/11/07,15:06:50,19,09,1, 11.9,1,1, 4.591, 10566.587, 223.005, 52658.021 20/11/07,15:06:51,00,09,1, 11.8,1,1, 4.592, 10566.580, 223.005, 52658.021 20/11/07,15:06:51,01,09,1, 11.8,1,1, 4.592, 10566.614, 223.017, 52657.958 20/11/07,15:06:51,02,09,1, 11.8,1,1, 4.592, 10566.614, 223.006, 52657.980 20/11/07,15:06:51,03,09,1, 11.8,1,1, 4.592, 10566.636, 223.002, 52657.909 20/11/07,15:06:51,04,09,1, 11.8,1,1, 4.592, 10566.633, 223.018, 52657.947 20/11/07,15:06:51,05,09,1, 11.8,1,1, 4.592, 10566.633, 222.995, 52657.971 20/11/07,15:06:51,06,09,1, 11.8,1,1, 4.592, 10566.638, 223.036, 52657.987 20/11/07,15:06:51,07,09,1, 11.8,1,1, 4.592, 10566.641, 223.002, 52657.971 20/11/07,15:06:51,08,09,1, 11.8,1,1, 4.592, 10566.672, 223.024, 52657.988 20/11/07,15:06:51,09,09,1, 11.8,1,1, 4.592, 10566.690, 223.007, 52657.980 20/11/07,15:06:51,10,09,1, 11.8,1,1, 4.592, 10566.684, 223.043, 52657.959 20/11/07,15:06:51,11,09,1, 11.8,1,1, 4.592, 10566.679, 223.015, 52657.908 20/11/07,15:06:51,12,09,1, 11.8,1,1, 4.592, 10566.699, 223.028, 52657.965 20/11/07,15:06:51,13,09,1, 11.8,1,1, 4.592, 10566.695, 223.023, 52657.942 20/11/07,15:06:51,14,09,1, 11.8,1,1, 4.592, 10566.699, 223.030, 52657.988 20/11/07,15:06:51,15,09,1, 11.8,1,1, 4.592, 10566.745, 223.041, 52657.959 20/11/07,15:06:51,16,09,1, 11.8,1,1, 4.592, 10566.725, 223.067, 52657.926 20/11/07,15:06:51,17,09,1, 11.8,1,1, 4.592, 10566.780, 223.061, 52657.965 20/11/07,15:06:51,18,09,1, 11.8,1,1, 4.592, 10566.779, 223.076, 52657.949 20/11/07,15:06:51,19,09,1, 11.8,1,1, 4.592, 10566.786, 223.074, 52657.919 20/11/07,15:06:52,00,09,1, 11.8,1,1, 4.593, 10566.781, 223.074, 52657.919 20/11/07,15:06:52,01,09,1, 11.8,1,1, 4.593, 10566.777, 223.074, 52657.928 20/11/07,15:06:52,02,09,1, 11.8,1,1, 4.593, 10566.771, 223.047, 52657.910 20/11/07,15:06:52,03,09,1, 11.8,1,1, 4.593, 10566.802, 223.082, 52657.965 20/11/07,15:06:52,04,09,1, 11.8,1,1, 4.593, 10566.798, 223.037, 52657.920 20/11/07,15:06:52,05,09,1, 11.8,1,1, 4.593, 10566.834, 223.056, 52657.927 20/11/07,15:06:52,06,09,1, 11.8,1,1, 4.593, 10566.808, 223.049, 52657.901 20/11/07,15:06:52,07,09,1, 11.8,1,1, 4.593, 10566.840, 223.075, 52657.822 20/11/07,15:06:52,08,09,1, 11.8,1,1, 4.593, 10566.836, 223.086, 52657.959 20/11/07,15:06:52,09,09,1, 11.8,1,1, 4.593, 10566.841, 223.081, 52657.972 20/11/07,15:06:52,10,09,1, 11.8,1,1, 4.593, 10566.835, 223.078, 52657.911 20/11/07,15:06:52,11,09,1, 11.8,1,1, 4.593, 10566.852, 223.075, 52657.913 20/11/07,15:06:52,12,09,1, 11.8,1,1, 4.593, 10566.870, 223.087, 52657.894 20/11/07,15:06:52,13,09,1, 11.8,1,1, 4.593, 10566.880, 223.065, 52657.916 20/11/07,15:06:52,14,09,1, 11.8,1,1, 4.593, 10566.902, 223.101, 52657.943 20/11/07,15:06:52,15,09,1, 11.8,1,1, 4.593, 10566.890, 223.097, 52657.931 20/11/07,15:06:52,16,09,1, 11.8,1,1, 4.593, 10566.920, 223.107, 52657.948 20/11/07,15:06:52,17,09,1, 11.8,1,1, 4.593, 10566.932, 223.075, 52657.912 20/11/07,15:06:52,18,09,1, 11.8,1,1, 4.593, 10566.945, 223.118, 52657.900 20/11/07,15:06:52,19,09,1, 11.8,1,1, 4.593, 10566.925, 223.097, 52657.914 20/11/07,15:06:53,00,09,1, 11.8,1,1, 4.588, 10566.922, 223.097, 52657.914 20/11/07,15:06:53,01,09,1, 11.8,1,1, 4.588, 10566.940, 223.092, 52657.915 20/11/07,15:06:53,02,09,1, 11.8,1,1, 4.588, 10566.942, 223.116, 52657.884 20/11/07,15:06:53,03,09,1, 11.8,1,1, 4.588, 10566.947, 223.078, 52657.864 20/11/07,15:06:53,04,09,1, 11.8,1,1, 4.588, 10566.963, 223.092, 52657.851 20/11/07,15:06:53,05,09,1, 11.8,1,1, 4.588, 10566.970, 223.121, 52657.877 20/11/07,15:06:53,06,09,1, 11.8,1,1, 4.588, 10566.979, 223.119, 52657.880 20/11/07,15:06:53,07,09,1, 11.8,1,1, 4.588, 10566.969, 223.110, 52657.859 20/11/07,15:06:53,08,09,1, 11.8,1,1, 4.588, 10566.977, 223.097, 52657.876 20/11/07,15:06:53,09,09,1, 11.8,1,1, 4.588, 10567.009, 223.100, 52657.876 20/11/07,15:06:53,10,09,1, 11.8,1,1, 4.588, 10567.019, 223.083, 52657.902 20/11/07,15:06:53,11,09,1, 11.8,1,1, 4.588, 10567.031, 223.108, 52657.894 20/11/07,15:06:53,12,09,1, 11.8,1,1, 4.588, 10567.035, 223.136, 52657.858 20/11/07,15:06:53,13,09,1, 11.8,1,1, 4.588, 10567.048, 223.154, 52657.863 20/11/07,15:06:53,14,09,1, 11.8,1,1, 4.588, 10567.044, 223.095, 52657.879 20/11/07,15:06:53,15,09,1, 11.8,1,1, 4.588, 10567.073, 223.136, 52657.848 20/11/07,15:06:53,16,09,1, 11.8,1,1, 4.588, 10567.056, 223.138, 52657.840 20/11/07,15:06:53,17,09,1, 11.8,1,1, 4.588, 10567.055, 223.126, 52657.858 20/11/07,15:06:53,18,09,1, 11.8,1,1, 4.588, 10567.067, 223.133, 52657.811 20/11/07,15:06:53,19,09,1, 11.8,1,1, 4.588, 10567.084, 223.139, 52657.829 20/11/07,15:06:54,00,09,1, 11.8,1,1, 4.592, 10567.081, 223.139, 52657.829 20/11/07,15:06:54,01,09,1, 11.8,1,1, 4.592, 10567.093, 223.149, 52657.862 20/11/07,15:06:54,02,09,1, 11.8,1,1, 4.592, 10567.104, 223.161, 52657.873 20/11/07,15:06:54,03,09,1, 11.8,1,1, 4.592, 10567.107, 223.138, 52657.859 20/11/07,15:06:54,04,09,1, 11.8,1,1, 4.592, 10567.144, 223.173, 52657.839 20/11/07,15:06:54,05,09,1, 11.8,1,1, 4.592, 10567.131, 223.131, 52657.805 20/11/07,15:06:54,06,09,1, 11.8,1,1, 4.592, 10567.138, 223.168, 52657.847 20/11/07,15:06:54,07,09,1, 11.8,1,1, 4.592, 10567.157, 223.167, 52657.808 20/11/07,15:06:54,08,09,1, 11.8,1,1, 4.592, 10567.173, 223.147, 52657.814 20/11/07,15:06:54,09,09,1, 11.8,1,1, 4.592, 10567.170, 223.160, 52657.863 20/11/07,15:06:54,10,09,1, 11.8,1,1, 4.592, 10567.196, 223.152, 52657.803 20/11/07,15:06:54,11,09,1, 11.8,1,1, 4.592, 10567.197, 223.190, 52657.853 20/11/07,15:06:54,12,09,1, 11.8,1,1, 4.592, 10567.233, 223.157, 52657.835 20/11/07,15:06:54,13,09,1, 11.8,1,1, 4.592, 10567.217, 223.162, 52657.853 20/11/07,15:06:54,14,09,1, 11.8,1,1, 4.592, 10567.215, 223.139, 52657.821 20/11/07,15:06:54,15,09,1, 11.8,1,1, 4.592, 10567.222, 223.155, 52657.825 20/11/07,15:06:54,16,09,1, 11.8,1,1, 4.592, 10567.226, 223.154, 52657.811 20/11/07,15:06:54,17,09,1, 11.8,1,1, 4.592, 10567.244, 223.174, 52657.787 20/11/07,15:06:54,18,09,1, 11.8,1,1, 4.592, 10567.247, 223.187, 52657.730 20/11/07,15:06:54,19,09,1, 11.8,1,1, 4.592, 10567.306, 223.193, 52657.885 20/11/07,15:06:55,00,09,1, 11.8,1,1, 4.594, 10567.298, 223.193, 52657.885 20/11/07,15:06:55,01,09,1, 11.8,1,1, 4.594, 10567.309, 223.191, 52657.802 20/11/07,15:06:55,02,09,1, 11.8,1,1, 4.594, 10567.277, 223.189, 52657.846 20/11/07,15:06:55,03,09,1, 11.8,1,1, 4.594, 10567.313, 223.161, 52657.827 20/11/07,15:06:55,04,09,1, 11.8,1,1, 4.594, 10567.314, 223.165, 52657.809 20/11/07,15:06:55,05,09,1, 11.8,1,1, 4.594, 10567.319, 223.163, 52657.843 20/11/07,15:06:55,06,09,1, 11.8,1,1, 4.594, 10567.362, 223.198, 52657.852 20/11/07,15:06:55,07,09,1, 11.8,1,1, 4.594, 10567.334, 223.192, 52657.861 20/11/07,15:06:55,08,09,1, 11.8,1,1, 4.594, 10567.380, 223.185, 52657.851 20/11/07,15:06:55,09,09,1, 11.8,1,1, 4.594, 10567.365, 223.186, 52657.828 20/11/07,15:06:55,10,09,1, 11.8,1,1, 4.594, 10567.370, 223.195, 52657.815 20/11/07,15:06:55,11,09,1, 11.8,1,1, 4.594, 10567.361, 223.161, 52657.820 20/11/07,15:06:55,12,09,1, 11.8,1,1, 4.594, 10567.393, 223.190, 52657.844 20/11/07,15:06:55,13,09,1, 11.8,1,1, 4.594, 10567.413, 223.178, 52657.831 20/11/07,15:06:55,14,09,1, 11.8,1,1, 4.594, 10567.410, 223.171, 52657.842 20/11/07,15:06:55,15,09,1, 11.8,1,1, 4.594, 10567.435, 223.187, 52657.819 20/11/07,15:06:55,16,09,1, 11.8,1,1, 4.594, 10567.437, 223.206, 52657.828 20/11/07,15:06:55,17,09,1, 11.8,1,1, 4.594, 10567.444, 223.214, 52657.833 20/11/07,15:06:55,18,09,1, 11.8,1,1, 4.594, 10567.417, 223.186, 52657.854 20/11/07,15:06:55,19,09,1, 11.8,1,1, 4.594, 10567.431, 223.193, 52657.832 20/11/07,15:06:56,00,09,1, 11.9,1,1, 4.593, 10567.423, 223.193, 52657.832 20/11/07,15:06:56,01,09,1, 11.9,1,1, 4.593, 10567.471, 223.206, 52657.801 20/11/07,15:06:56,02,09,1, 11.9,1,1, 4.593, 10567.471, 223.171, 52657.813 20/11/07,15:06:56,03,09,1, 11.9,1,1, 4.593, 10567.492, 223.213, 52657.876 20/11/07,15:06:56,04,09,1, 11.9,1,1, 4.593, 10567.494, 223.189, 52657.818 20/11/07,15:06:56,05,09,1, 11.9,1,1, 4.593, 10567.471, 223.207, 52657.998 20/11/07,15:06:56,06,09,1, 11.9,1,1, 4.593, 10567.487, 223.177, 52657.870 20/11/07,15:06:56,07,09,1, 11.9,1,1, 4.593, 10567.514, 223.193, 52657.778 20/11/07,15:06:56,08,09,1, 11.9,1,1, 4.593, 10567.527, 223.218, 52657.808 20/11/07,15:06:56,09,09,1, 11.9,1,1, 4.593, 10567.527, 223.205, 52657.791 20/11/07,15:06:56,10,09,1, 11.9,1,1, 4.593, 10567.527, 223.214, 52657.804 20/11/07,15:06:56,11,09,1, 11.9,1,1, 4.593, 10567.551, 223.213, 52657.805 20/11/07,15:06:56,12,09,1, 11.9,1,1, 4.593, 10567.539, 223.211, 52657.763 20/11/07,15:06:56,13,09,1, 11.9,1,1, 4.593, 10567.556, 223.220, 52657.762 20/11/07,15:06:56,14,09,1, 11.9,1,1, 4.593, 10567.579, 223.215, 52657.747 20/11/07,15:06:56,15,09,1, 11.9,1,1, 4.593, 10567.584, 223.204, 52657.793 20/11/07,15:06:56,16,09,1, 11.9,1,1, 4.593, 10567.601, 223.222, 52657.776 20/11/07,15:06:56,17,09,1, 11.9,1,1, 4.593, 10567.602, 223.184, 52657.759 20/11/07,15:06:56,18,09,1, 11.9,1,1, 4.593, 10567.602, 223.199, 52657.783 20/11/07,15:06:56,19,09,1, 11.9,1,1, 4.593, 10567.603, 223.185, 52657.766 20/11/07,15:06:57,00,09,1, 11.8,1,1, 4.590, 10567.598, 223.185, 52657.766 20/11/07,15:06:57,01,09,1, 11.8,1,1, 4.590, 10567.629, 223.241, 52657.797 20/11/07,15:06:57,02,09,1, 11.8,1,1, 4.590, 10567.625, 223.230, 52657.793 20/11/07,15:06:57,03,09,1, 11.8,1,1, 4.590, 10567.628, 223.220, 52657.799 20/11/07,15:06:57,04,09,1, 11.8,1,1, 4.590, 10567.630, 223.208, 52657.791 20/11/07,15:06:57,05,09,1, 11.8,1,1, 4.590, 10567.655, 223.219, 52657.776 20/11/07,15:06:57,06,09,1, 11.8,1,1, 4.590, 10567.650, 223.212, 52657.762 20/11/07,15:06:57,07,09,1, 11.8,1,1, 4.590, 10567.670, 223.217, 52657.804 20/11/07,15:06:57,08,09,1, 11.8,1,1, 4.590, 10567.683, 223.210, 52657.953 20/11/07,15:06:57,09,09,1, 11.8,1,1, 4.590, 10567.703, 223.229, 52657.743 20/11/07,15:06:57,10,09,1, 11.8,1,1, 4.590, 10567.714, 223.228, 52657.781 20/11/07,15:06:57,11,09,1, 11.8,1,1, 4.590, 10567.732, 223.264, 52657.792 20/11/07,15:06:57,12,09,1, 11.8,1,1, 4.590, 10567.734, 223.238, 52657.769 20/11/07,15:06:57,13,09,1, 11.8,1,1, 4.590, 10567.724, 223.255, 52657.772 20/11/07,15:06:57,14,09,1, 11.8,1,1, 4.590, 10567.713, 223.219, 52657.735 20/11/07,15:06:57,15,09,1, 11.8,1,1, 4.590, 10567.746, 223.232, 52657.767 20/11/07,15:06:57,16,09,1, 11.8,1,1, 4.590, 10567.760, 223.210, 52657.775 20/11/07,15:06:57,17,09,1, 11.8,1,1, 4.590, 10567.750, 223.228, 52657.759 20/11/07,15:06:57,18,09,1, 11.8,1,1, 4.590, 10567.771, 223.243, 52657.751 20/11/07,15:06:57,19,09,1, 11.8,1,1, 4.590, 10567.734, 223.215, 52657.725 20/11/07,15:06:58,00,09,1, 11.8,1,1, 4.590, 10567.732, 223.215, 52657.725 20/11/07,15:06:58,01,09,1, 11.8,1,1, 4.590, 10567.792, 223.209, 52657.706 20/11/07,15:06:58,02,09,1, 11.8,1,1, 4.590, 10567.792, 223.239, 52657.734 20/11/07,15:06:58,03,09,1, 11.8,1,1, 4.590, 10567.785, 223.207, 52657.719 20/11/07,15:06:58,04,09,1, 11.8,1,1, 4.590, 10567.782, 223.224, 52657.735 20/11/07,15:06:58,05,09,1, 11.8,1,1, 4.590, 10567.797, 223.210, 52657.695 20/11/07,15:06:58,06,09,1, 11.8,1,1, 4.590, 10567.827, 223.211, 52657.719 20/11/07,15:06:58,07,09,1, 11.8,1,1, 4.590, 10567.820, 223.201, 52657.710 20/11/07,15:06:58,08,09,1, 11.8,1,1, 4.590, 10567.850, 223.223, 52657.769 20/11/07,15:06:58,09,09,1, 11.8,1,1, 4.590, 10567.863, 223.224, 52657.734 20/11/07,15:06:58,10,09,1, 11.8,1,1, 4.590, 10567.857, 223.208, 52657.718 20/11/07,15:06:58,11,09,1, 11.8,1,1, 4.590, 10567.894, 223.222, 52657.760 20/11/07,15:06:58,12,09,1, 11.8,1,1, 4.590, 10567.874, 223.204, 52657.737 20/11/07,15:06:58,13,09,1, 11.8,1,1, 4.590, 10567.873, 223.206, 52657.726 20/11/07,15:06:58,14,09,1, 11.8,1,1, 4.590, 10567.885, 223.220, 52657.712 20/11/07,15:06:58,15,09,1, 11.8,1,1, 4.590, 10567.906, 223.221, 52657.725 20/11/07,15:06:58,16,09,1, 11.8,1,1, 4.590, 10567.929, 223.205, 52657.720 20/11/07,15:06:58,17,09,1, 11.8,1,1, 4.590, 10567.932, 223.214, 52657.748 20/11/07,15:06:58,18,09,1, 11.8,1,1, 4.590, 10567.925, 223.197, 52657.702 20/11/07,15:06:58,19,09,1, 11.8,1,1, 4.590, 10567.931, 223.230, 52657.704 20/11/07,15:06:59,00,09,1, 11.9,1,1, 4.590, 10567.924, 223.230, 52657.704 20/11/07,15:06:59,01,09,1, 11.9,1,1, 4.590, 10567.941, 223.187, 52657.667 20/11/07,15:06:59,02,09,1, 11.9,1,1, 4.590, 10567.953, 223.202, 52657.698 20/11/07,15:06:59,03,09,1, 11.9,1,1, 4.590, 10567.961, 223.226, 52657.689 20/11/07,15:06:59,04,09,1, 11.9,1,1, 4.590, 10567.991, 223.244, 52657.704 20/11/07,15:06:59,05,09,1, 11.9,1,1, 4.590, 10567.968, 223.239, 52657.663 20/11/07,15:06:59,06,09,1, 11.9,1,1, 4.590, 10568.014, 223.216, 52657.681 20/11/07,15:06:59,07,09,1, 11.9,1,1, 4.590, 10567.975, 223.198, 52657.659 20/11/07,15:06:59,08,09,1, 11.9,1,1, 4.590, 10568.001, 223.201, 52657.658 20/11/07,15:06:59,09,09,1, 11.9,1,1, 4.590, 10568.013, 223.172, 52657.687 20/11/07,15:06:59,10,09,1, 11.9,1,1, 4.590, 10568.005, 223.213, 52657.680 20/11/07,15:06:59,11,09,1, 11.9,1,1, 4.590, 10568.008, 223.189, 52657.687 20/11/07,15:06:59,12,09,1, 11.9,1,1, 4.590, 10568.059, 223.227, 52657.720 20/11/07,15:06:59,13,09,1, 11.9,1,1, 4.590, 10568.047, 223.200, 52657.724 20/11/07,15:06:59,14,09,1, 11.9,1,1, 4.590, 10568.058, 223.232, 52657.710 20/11/07,15:06:59,15,09,1, 11.9,1,1, 4.590, 10568.076, 223.197, 52657.697 20/11/07,15:06:59,16,09,1, 11.9,1,1, 4.590, 10568.051, 223.187, 52657.663 20/11/07,15:06:59,17,09,1, 11.9,1,1, 4.590, 10568.058, 223.195, 52657.711 20/11/07,15:06:59,18,09,1, 11.9,1,1, 4.590, 10568.076, 223.159, 52657.678 20/11/07,15:06:59,19,09,1, 11.9,1,1, 4.590, 10568.127, 223.191, 52657.594 20/11/07,15:07:00,00,09,1, 11.9,1,1, 4.594, 10568.124, 223.191, 52657.594 20/11/07,15:07:00,01,09,1, 11.9,1,1, 4.594, 10568.107, 223.224, 52657.670 20/11/07,15:07:00,02,09,1, 11.9,1,1, 4.594, 10568.110, 223.209, 52657.639 20/11/07,15:07:00,03,09,1, 11.9,1,1, 4.594, 10568.124, 223.190, 52657.642 20/11/07,15:07:00,04,09,1, 11.9,1,1, 4.594, 10568.104, 223.188, 52657.639 20/11/07,15:07:00,05,09,1, 11.9,1,1, 4.594, 10568.117, 223.161, 52657.641 20/11/07,15:07:00,06,09,1, 11.9,1,1, 4.594, 10568.132, 223.142, 52657.671 20/11/07,15:07:00,07,09,1, 11.9,1,1, 4.594, 10568.140, 223.181, 52657.618 20/11/07,15:07:00,08,09,1, 11.9,1,1, 4.594, 10568.146, 223.209, 52657.663 20/11/07,15:07:00,09,09,1, 11.9,1,1, 4.594, 10568.159, 223.159, 52657.637 20/11/07,15:07:00,10,09,1, 11.9,1,1, 4.594, 10568.177, 223.184, 52657.636 20/11/07,15:07:00,11,09,1, 11.9,1,1, 4.594, 10568.181, 223.165, 52657.632 20/11/07,15:07:00,12,09,1, 11.9,1,1, 4.594, 10568.205, 223.179, 52657.647 20/11/07,15:07:00,13,09,1, 11.9,1,1, 4.594, 10568.204, 223.149, 52657.625 20/11/07,15:07:00,14,09,1, 11.9,1,1, 4.594, 10568.213, 223.159, 52657.656 20/11/07,15:07:00,15,09,1, 11.9,1,1, 4.594, 10568.214, 223.142, 52657.611 20/11/07,15:07:00,16,09,1, 11.9,1,1, 4.594, 10568.219, 223.174, 52657.638 20/11/07,15:07:00,17,09,1, 11.9,1,1, 4.594, 10568.217, 223.143, 52657.592 20/11/07,15:07:00,18,09,1, 11.9,1,1, 4.594, 10568.266, 223.173, 52657.643 20/11/07,15:07:00,19,09,1, 11.9,1,1, 4.594, 10568.270, 223.153, 52657.654 20/11/07,15:07:01,00,09,1, 11.9,1,1, 4.590, 10568.266, 223.153, 52657.654 20/11/07,15:07:01,01,09,1, 11.9,1,1, 4.590, 10568.263, 223.156, 52657.626 20/11/07,15:07:01,02,09,1, 11.9,1,1, 4.590, 10568.254, 223.112, 52657.627 20/11/07,15:07:01,03,09,1, 11.9,1,1, 4.590, 10568.273, 223.148, 52657.616 20/11/07,15:07:01,04,09,1, 11.9,1,1, 4.590, 10568.277, 223.109, 52657.586 20/11/07,15:07:01,05,09,1, 11.9,1,1, 4.590, 10568.293, 223.146, 52657.576 20/11/07,15:07:01,06,09,1, 11.9,1,1, 4.590, 10568.294, 223.138, 52657.564 20/11/07,15:07:01,07,09,1, 11.9,1,1, 4.590, 10568.318, 223.120, 52657.571 20/11/07,15:07:01,08,09,1, 11.9,1,1, 4.590, 10568.311, 223.128, 52657.625 20/11/07,15:07:01,09,09,1, 11.9,1,1, 4.590, 10568.336, 223.142, 52657.603 20/11/07,15:07:01,10,09,1, 11.9,1,1, 4.590, 10568.333, 223.125, 52657.597 20/11/07,15:07:01,11,09,1, 11.9,1,1, 4.590, 10568.333, 223.115, 52657.549 20/11/07,15:07:01,12,09,1, 11.9,1,1, 4.590, 10568.354, 223.129, 52657.594 20/11/07,15:07:01,13,09,1, 11.9,1,1, 4.590, 10568.361, 223.107, 52657.559 20/11/07,15:07:01,14,09,1, 11.9,1,1, 4.590, 10568.371, 223.132, 52657.576 20/11/07,15:07:01,15,09,1, 11.9,1,1, 4.590, 10568.376, 223.107, 52657.588 20/11/07,15:07:01,16,09,1, 11.9,1,1, 4.590, 10568.396, 223.128, 52657.601 20/11/07,15:07:01,17,09,1, 11.9,1,1, 4.590, 10568.409, 223.106, 52657.603 20/11/07,15:07:01,18,09,1, 11.9,1,1, 4.590, 10568.377, 223.097, 52657.582 20/11/07,15:07:01,19,09,1, 11.9,1,1, 4.590, 10568.387, 223.103, 52657.563 20/11/07,15:07:02,00,09,1, 11.9,1,1, 4.590, 10568.383, 223.103, 52657.563 20/11/07,15:07:02,01,09,1, 11.9,1,1, 4.590, 10568.447, 223.098, 52657.575 20/11/07,15:07:02,02,09,1, 11.9,1,1, 4.590, 10568.418, 223.106, 52657.579 20/11/07,15:07:02,03,09,1, 11.9,1,1, 4.590, 10568.423, 223.097, 52657.572 20/11/07,15:07:02,04,09,1, 11.9,1,1, 4.590, 10568.462, 223.084, 52657.601 20/11/07,15:07:02,05,09,1, 11.9,1,1, 4.590, 10568.469, 223.086, 52657.610 20/11/07,15:07:02,06,09,1, 11.9,1,1, 4.590, 10568.469, 223.075, 52657.593 20/11/07,15:07:02,07,09,1, 11.9,1,1, 4.590, 10568.496, 223.057, 52657.326 20/11/07,15:07:02,08,09,1, 11.9,1,1, 4.590, 10568.470, 223.040, 52657.540 20/11/07,15:07:02,09,09,1, 11.9,1,1, 4.590, 10568.489, 223.049, 52657.521 20/11/07,15:07:02,10,09,1, 11.9,1,1, 4.590, 10568.497, 223.033, 52657.526 20/11/07,15:07:02,11,09,1, 11.9,1,1, 4.590, 10568.525, 223.066, 52657.576 20/11/07,15:07:02,12,09,1, 11.9,1,1, 4.590, 10568.520, 223.036, 52657.543 20/11/07,15:07:02,13,09,1, 11.9,1,1, 4.590, 10568.538, 223.090, 52657.578 20/11/07,15:07:02,14,09,1, 11.9,1,1, 4.590, 10568.557, 223.071, 52657.581 20/11/07,15:07:02,15,09,1, 11.9,1,1, 4.590, 10568.536, 223.030, 52657.570 20/11/07,15:07:02,16,09,1, 11.9,1,1, 4.590, 10568.545, 223.058, 52657.544 20/11/07,15:07:02,17,09,1, 11.9,1,1, 4.590, 10568.569, 223.039, 52657.578 20/11/07,15:07:02,18,09,1, 11.9,1,1, 4.590, 10568.584, 223.027, 52657.549 20/11/07,15:07:02,19,09,1, 11.9,1,1, 4.590, 10568.590, 223.023, 52657.553 20/11/07,15:07:03,00,09,1, 11.9,1,1, 4.595, 10568.583, 223.023, 52657.553 20/11/07,15:07:03,01,09,1, 11.9,1,1, 4.595, 10568.630, 223.047, 52657.558 20/11/07,15:07:03,02,09,1, 11.9,1,1, 4.595, 10568.636, 223.024, 52657.544 20/11/07,15:07:03,03,09,1, 11.9,1,1, 4.595, 10568.631, 223.017, 52657.552 20/11/07,15:07:03,04,09,1, 11.9,1,1, 4.595, 10568.662, 223.021, 52657.535 20/11/07,15:07:03,05,09,1, 11.9,1,1, 4.595, 10568.609, 222.992, 52657.524 20/11/07,15:07:03,06,09,1, 11.9,1,1, 4.595, 10568.685, 223.020, 52657.566 20/11/07,15:07:03,07,09,1, 11.9,1,1, 4.595, 10568.659, 223.010, 52657.570 20/11/07,15:07:03,08,09,1, 11.9,1,1, 4.595, 10568.688, 223.022, 52657.560 20/11/07,15:07:03,09,09,1, 11.9,1,1, 4.595, 10568.660, 223.001, 52657.350 20/11/07,15:07:03,10,09,1, 11.9,1,1, 4.595, 10568.723, 223.013, 52657.643 20/11/07,15:07:03,11,09,1, 11.9,1,1, 4.595, 10568.712, 223.002, 52657.602 20/11/07,15:07:03,12,09,1, 11.9,1,1, 4.595, 10568.721, 222.984, 52657.581 20/11/07,15:07:03,13,09,1, 11.9,1,1, 4.595, 10568.709, 222.983, 52657.545 20/11/07,15:07:03,14,09,1, 11.9,1,1, 4.595, 10568.716, 222.987, 52657.482 20/11/07,15:07:03,15,09,1, 11.9,1,1, 4.595, 10568.750, 222.975, 52657.503 20/11/07,15:07:03,16,09,1, 11.9,1,1, 4.595, 10568.755, 222.993, 52657.487 20/11/07,15:07:03,17,09,1, 11.9,1,1, 4.595, 10568.770, 222.982, 52657.550 20/11/07,15:07:03,18,09,1, 11.9,1,1, 4.595, 10568.749, 222.985, 52657.662 20/11/07,15:07:03,19,09,1, 11.9,1,1, 4.595, 10568.789, 222.963, 52657.443 20/11/07,15:07:04,00,09,1, 11.8,1,1, 4.589, 10568.783, 222.963, 52657.443 20/11/07,15:07:04,01,09,1, 11.8,1,1, 4.589, 10568.769, 222.972, 52657.511 20/11/07,15:07:04,02,09,1, 11.8,1,1, 4.589, 10568.780, 222.937, 52657.512 20/11/07,15:07:04,03,09,1, 11.8,1,1, 4.589, 10568.819, 222.953, 52657.535 20/11/07,15:07:04,04,09,1, 11.8,1,1, 4.589, 10568.827, 222.945, 52657.529 20/11/07,15:07:04,05,09,1, 11.8,1,1, 4.589, 10568.841, 222.952, 52657.527 20/11/07,15:07:04,06,09,1, 11.8,1,1, 4.589, 10568.844, 222.959, 52657.527 20/11/07,15:07:04,07,09,1, 11.8,1,1, 4.589, 10568.857, 222.922, 52657.512 20/11/07,15:07:04,08,09,1, 11.8,1,1, 4.589, 10568.875, 222.948, 52657.531 20/11/07,15:07:04,09,09,1, 11.8,1,1, 4.589, 10568.868, 222.916, 52657.532 20/11/07,15:07:04,10,09,1, 11.8,1,1, 4.589, 10568.861, 222.922, 52657.597 20/11/07,15:07:04,11,09,1, 11.8,1,1, 4.589, 10568.895, 222.902, 52657.457 20/11/07,15:07:04,12,09,1, 11.8,1,1, 4.589, 10568.884, 222.929, 52657.468 20/11/07,15:07:04,13,09,1, 11.8,1,1, 4.589, 10568.926, 222.886, 52657.461 20/11/07,15:07:04,14,09,1, 11.8,1,1, 4.589, 10568.925, 222.906, 52657.489 20/11/07,15:07:04,15,09,1, 11.8,1,1, 4.589, 10568.928, 222.903, 52657.510 20/11/07,15:07:04,16,09,1, 11.8,1,1, 4.589, 10568.938, 222.900, 52657.518 20/11/07,15:07:04,17,09,1, 11.8,1,1, 4.589, 10568.971, 222.893, 52657.524 20/11/07,15:07:04,18,09,1, 11.8,1,1, 4.589, 10568.944, 222.890, 52657.481 20/11/07,15:07:04,19,09,1, 11.8,1,1, 4.589, 10568.940, 222.862, 52657.486 20/11/07,15:07:05,00,09,1, 11.9,1,1, 4.592, 10568.933, 222.862, 52657.486 20/11/07,15:07:05,01,09,1, 11.9,1,1, 4.592, 10569.003, 222.869, 52657.544 20/11/07,15:07:05,02,09,1, 11.9,1,1, 4.592, 10568.984, 222.845, 52657.462 20/11/07,15:07:05,03,09,1, 11.9,1,1, 4.592, 10568.990, 222.874, 52657.521 20/11/07,15:07:05,04,09,1, 11.9,1,1, 4.592, 10569.023, 222.843, 52657.493 20/11/07,15:07:05,05,09,1, 11.9,1,1, 4.592, 10569.025, 222.880, 52657.471 20/11/07,15:07:05,06,09,1, 11.9,1,1, 4.592, 10569.003, 222.855, 52657.438 20/11/07,15:07:05,07,09,1, 11.9,1,1, 4.592, 10569.017, 222.837, 52657.470 20/11/07,15:07:05,08,09,1, 11.9,1,1, 4.592, 10569.020, 222.820, 52657.479 20/11/07,15:07:05,09,09,1, 11.9,1,1, 4.592, 10569.048, 222.836, 52657.473 20/11/07,15:07:05,10,09,1, 11.9,1,1, 4.592, 10569.059, 222.851, 52657.486 20/11/07,15:07:05,11,09,1, 11.9,1,1, 4.592, 10569.069, 222.842, 52657.480 20/11/07,15:07:05,12,09,1, 11.9,1,1, 4.592, 10569.084, 222.839, 52657.508 20/11/07,15:07:05,13,09,1, 11.9,1,1, 4.592, 10569.074, 222.825, 52657.455 20/11/07,15:07:05,14,09,1, 11.9,1,1, 4.592, 10569.094, 222.856, 52657.467 20/11/07,15:07:05,15,09,1, 11.9,1,1, 4.592, 10569.109, 222.797, 52657.442 20/11/07,15:07:05,16,09,1, 11.9,1,1, 4.592, 10569.114, 222.828, 52657.487 20/11/07,15:07:05,17,09,1, 11.9,1,1, 4.592, 10569.098, 222.800, 52657.460 20/11/07,15:07:05,18,09,1, 11.9,1,1, 4.592, 10569.109, 222.822, 52657.471 20/11/07,15:07:05,19,09,1, 11.9,1,1, 4.592, 10569.115, 222.807, 52657.471 20/11/07,15:07:06,00,09,1, 11.8,1,1, 4.594, 10569.109, 222.807, 52657.471 20/11/07,15:07:06,01,09,1, 11.8,1,1, 4.594, 10569.161, 222.769, 52657.411 20/11/07,15:07:06,02,09,1, 11.8,1,1, 4.594, 10569.170, 222.812, 52657.458 20/11/07,15:07:06,03,09,1, 11.8,1,1, 4.594, 10569.163, 222.782, 52657.427 20/11/07,15:07:06,04,09,1, 11.8,1,1, 4.594, 10569.187, 222.769, 52657.466 20/11/07,15:07:06,05,09,1, 11.8,1,1, 4.594, 10569.172, 222.768, 52657.417 20/11/07,15:07:06,06,09,1, 11.8,1,1, 4.594, 10569.185, 222.775, 52657.427 20/11/07,15:07:06,07,09,1, 11.8,1,1, 4.594, 10569.212, 222.771, 52657.458 20/11/07,15:07:06,08,09,1, 11.8,1,1, 4.594, 10569.209, 222.793, 52657.422 20/11/07,15:07:06,09,09,1, 11.8,1,1, 4.594, 10569.238, 222.787, 52657.407 20/11/07,15:07:06,10,09,1, 11.8,1,1, 4.594, 10569.222, 222.780, 52657.400 20/11/07,15:07:06,11,09,1, 11.8,1,1, 4.594, 10569.247, 222.774, 52657.482 20/11/07,15:07:06,12,09,1, 11.8,1,1, 4.594, 10569.260, 222.750, 52657.417 20/11/07,15:07:06,13,09,1, 11.8,1,1, 4.594, 10569.272, 222.780, 52657.503 20/11/07,15:07:06,14,09,1, 11.8,1,1, 4.594, 10569.266, 222.758, 52657.470 20/11/07,15:07:06,15,09,1, 11.8,1,1, 4.594, 10569.283, 222.748, 52657.445 20/11/07,15:07:06,16,09,1, 11.8,1,1, 4.594, 10569.287, 222.742, 52657.458 20/11/07,15:07:06,17,09,1, 11.8,1,1, 4.594, 10569.294, 222.753, 52657.635 20/11/07,15:07:06,18,09,1, 11.8,1,1, 4.594, 10569.334, 222.723, 52657.445 20/11/07,15:07:06,19,09,1, 11.8,1,1, 4.594, 10569.324, 222.728, 52657.404 20/11/07,15:07:07,00,09,1, 11.8,1,1, 4.591, 10569.317, 222.728, 52657.404 20/11/07,15:07:07,01,09,1, 11.8,1,1, 4.591, 10569.334, 222.731, 52657.455 20/11/07,15:07:07,02,09,1, 11.8,1,1, 4.591, 10569.340, 222.729, 52657.482 20/11/07,15:07:07,03,09,1, 11.8,1,1, 4.591, 10569.344, 222.713, 52657.441 20/11/07,15:07:07,04,09,1, 11.8,1,1, 4.591, 10569.365, 222.694, 52657.445 20/11/07,15:07:07,05,09,1, 11.8,1,1, 4.591, 10569.366, 222.655, 52657.440 20/11/07,15:07:07,06,09,1, 11.8,1,1, 4.591, 10569.371, 222.683, 52657.472 20/11/07,15:07:07,07,09,1, 11.8,1,1, 4.591, 10569.391, 222.689, 52657.437 20/11/07,15:07:07,08,09,1, 11.8,1,1, 4.591, 10569.401, 222.713, 52657.456 20/11/07,15:07:07,09,09,1, 11.8,1,1, 4.591, 10569.417, 222.655, 52657.442 20/11/07,15:07:07,10,09,1, 11.8,1,1, 4.591, 10569.440, 222.684, 52657.329 20/11/07,15:07:07,11,09,1, 11.8,1,1, 4.591, 10569.437, 222.652, 52657.475 20/11/07,15:07:07,12,09,1, 11.8,1,1, 4.591, 10569.456, 222.653, 52657.463 20/11/07,15:07:07,13,09,1, 11.8,1,1, 4.591, 10569.456, 222.634, 52657.417 20/11/07,15:07:07,14,09,1, 11.8,1,1, 4.591, 10569.424, 222.666, 52657.410 20/11/07,15:07:07,15,09,1, 11.8,1,1, 4.591, 10569.454, 222.666, 52657.422 20/11/07,15:07:07,16,09,1, 11.8,1,1, 4.591, 10569.452, 222.632, 52657.401 20/11/07,15:07:07,17,09,1, 11.8,1,1, 4.591, 10569.477, 222.644, 52657.403 20/11/07,15:07:07,18,09,1, 11.8,1,1, 4.591, 10569.466, 222.674, 52657.427 20/11/07,15:07:07,19,09,1, 11.8,1,1, 4.591, 10569.480, 222.661, 52657.416 20/11/07,15:07:08,00,09,1, 11.8,1,1, 4.590, 10569.476, 222.661, 52657.416 20/11/07,15:07:08,01,09,1, 11.8,1,1, 4.590, 10569.502, 222.659, 52657.428 20/11/07,15:07:08,02,09,1, 11.8,1,1, 4.590, 10569.503, 222.634, 52657.420 20/11/07,15:07:08,03,09,1, 11.8,1,1, 4.590, 10569.502, 222.640, 52657.420 20/11/07,15:07:08,04,09,1, 11.8,1,1, 4.590, 10569.539, 222.627, 52657.422 20/11/07,15:07:08,05,09,1, 11.8,1,1, 4.590, 10569.529, 222.633, 52657.419 20/11/07,15:07:08,06,09,1, 11.8,1,1, 4.590, 10569.525, 222.625, 52657.434 20/11/07,15:07:08,07,09,1, 11.8,1,1, 4.590, 10569.551, 222.618, 52657.437 20/11/07,15:07:08,08,09,1, 11.8,1,1, 4.590, 10569.553, 222.630, 52657.450 20/11/07,15:07:08,09,09,1, 11.8,1,1, 4.590, 10569.555, 222.587, 52657.392 20/11/07,15:07:08,10,09,1, 11.8,1,1, 4.590, 10569.568, 222.592, 52657.396 20/11/07,15:07:08,11,09,1, 11.8,1,1, 4.590, 10569.581, 222.597, 52657.417 20/11/07,15:07:08,12,09,1, 11.8,1,1, 4.590, 10569.576, 222.630, 52657.423 20/11/07,15:07:08,13,09,1, 11.8,1,1, 4.590, 10569.599, 222.604, 52657.431 20/11/07,15:07:08,14,09,1, 11.8,1,1, 4.590, 10569.623, 222.639, 52657.441 20/11/07,15:07:08,15,09,1, 11.8,1,1, 4.590, 10569.613, 222.600, 52657.420 20/11/07,15:07:08,16,09,1, 11.8,1,1, 4.590, 10569.638, 222.595, 52657.442 20/11/07,15:07:08,17,09,1, 11.8,1,1, 4.590, 10569.642, 222.561, 52657.426 20/11/07,15:07:08,18,09,1, 11.8,1,1, 4.590, 10569.638, 222.581, 52657.430 20/11/07,15:07:08,19,09,1, 11.8,1,1, 4.590, 10569.649, 222.579, 52657.395 20/11/07,15:07:09,00,09,1, 11.9,1,1, 4.591, 10569.643, 222.579, 52657.395 20/11/07,15:07:09,01,09,1, 11.9,1,1, 4.591, 10569.671, 222.556, 52657.422 20/11/07,15:07:09,02,09,1, 11.9,1,1, 4.591, 10569.666, 222.541, 52657.372 20/11/07,15:07:09,03,09,1, 11.9,1,1, 4.591, 10569.687, 222.555, 52657.427 20/11/07,15:07:09,04,09,1, 11.9,1,1, 4.591, 10569.686, 222.531, 52657.392 20/11/07,15:07:09,05,09,1, 11.9,1,1, 4.591, 10569.703, 222.566, 52657.418 20/11/07,15:07:09,06,09,1, 11.9,1,1, 4.591, 10569.725, 222.537, 52657.394 20/11/07,15:07:09,07,09,1, 11.9,1,1, 4.591, 10569.692, 222.562, 52657.620 20/11/07,15:07:09,08,09,1, 11.9,1,1, 4.591, 10569.734, 222.544, 52657.437 20/11/07,15:07:09,09,09,1, 11.9,1,1, 4.591, 10569.735, 222.534, 52657.409 20/11/07,15:07:09,10,09,1, 11.9,1,1, 4.591, 10569.739, 222.525, 52657.458 20/11/07,15:07:09,11,09,1, 11.9,1,1, 4.591, 10569.759, 222.554, 52657.373 20/11/07,15:07:09,12,09,1, 11.9,1,1, 4.591, 10569.741, 222.530, 52657.385 20/11/07,15:07:09,13,09,1, 11.9,1,1, 4.591, 10569.739, 222.538, 52657.455 20/11/07,15:07:09,14,09,1, 11.9,1,1, 4.591, 10569.763, 222.504, 52657.351 20/11/07,15:07:09,15,09,1, 11.9,1,1, 4.591, 10569.781, 222.525, 52657.381 20/11/07,15:07:09,16,09,1, 11.9,1,1, 4.591, 10569.762, 222.510, 52657.373 20/11/07,15:07:09,17,09,1, 11.9,1,1, 4.591, 10569.764, 222.494, 52657.398 20/11/07,15:07:09,18,09,1, 11.9,1,1, 4.591, 10569.790, 222.530, 52657.395 20/11/07,15:07:09,19,09,1, 11.9,1,1, 4.591, 10569.803, 222.490, 52657.404 20/11/07,15:07:10,00,09,1, 11.9,1,1, 4.589, 10569.801, 222.490, 52657.404 20/11/07,15:07:10,01,09,1, 11.9,1,1, 4.589, 10569.839, 222.491, 52657.394 20/11/07,15:07:10,02,09,1, 11.9,1,1, 4.589, 10569.836, 222.510, 52657.395 20/11/07,15:07:10,03,09,1, 11.9,1,1, 4.589, 10569.809, 222.458, 52657.380 20/11/07,15:07:10,04,09,1, 11.9,1,1, 4.589, 10569.859, 222.488, 52657.435 20/11/07,15:07:10,05,09,1, 11.9,1,1, 4.589, 10569.853, 222.481, 52657.359 20/11/07,15:07:10,06,09,1, 11.9,1,1, 4.589, 10569.859, 222.474, 52657.389 20/11/07,15:07:10,07,09,1, 11.9,1,1, 4.589, 10569.868, 222.467, 52657.394 20/11/07,15:07:10,08,09,1, 11.9,1,1, 4.589, 10569.882, 222.461, 52657.387 20/11/07,15:07:10,09,09,1, 11.9,1,1, 4.589, 10569.903, 222.488, 52657.427 20/11/07,15:07:10,10,09,1, 11.9,1,1, 4.589, 10569.886, 222.464, 52657.411 20/11/07,15:07:10,11,09,1, 11.9,1,1, 4.589, 10569.921, 222.473, 52657.418 20/11/07,15:07:10,12,09,1, 11.9,1,1, 4.589, 10569.925, 222.440, 52657.405 20/11/07,15:07:10,13,09,1, 11.9,1,1, 4.589, 10569.931, 222.448, 52657.397 20/11/07,15:07:10,14,09,1, 11.9,1,1, 4.589, 10569.933, 222.437, 52657.378 20/11/07,15:07:10,15,09,1, 11.9,1,1, 4.589, 10569.938, 222.456, 52657.406 20/11/07,15:07:10,16,09,1, 11.9,1,1, 4.589, 10569.934, 222.442, 52657.376 20/11/07,15:07:10,17,09,1, 11.9,1,1, 4.589, 10569.944, 222.481, 52657.363 20/11/07,15:07:10,18,09,1, 11.9,1,1, 4.589, 10569.984, 222.450, 52657.381 20/11/07,15:07:10,19,09,1, 11.9,1,1, 4.589, 10569.961, 222.445, 52657.352 20/11/07,15:07:11,00,09,1, 11.9,1,1, 4.590, 10569.960, 222.445, 52657.352 20/11/07,15:07:11,01,09,1, 11.9,1,1, 4.590, 10569.990, 222.420, 52657.380 20/11/07,15:07:11,02,09,1, 11.9,1,1, 4.590, 10569.992, 222.448, 52657.395 20/11/07,15:07:11,03,09,1, 11.9,1,1, 4.590, 10569.984, 222.400, 52657.399 20/11/07,15:07:11,04,09,1, 11.9,1,1, 4.590, 10569.995, 222.449, 52657.393 20/11/07,15:07:11,05,09,1, 11.9,1,1, 4.590, 10570.009, 222.444, 52657.400 20/11/07,15:07:11,06,09,1, 11.9,1,1, 4.590, 10570.033, 222.430, 52657.416 20/11/07,15:07:11,07,09,1, 11.9,1,1, 4.590, 10570.014, 222.436, 52657.415 20/11/07,15:07:11,08,09,1, 11.9,1,1, 4.590, 10570.035, 222.418, 52657.435 20/11/07,15:07:11,09,09,1, 11.9,1,1, 4.590, 10570.047, 222.426, 52657.399 20/11/07,15:07:11,10,09,1, 11.9,1,1, 4.590, 10570.031, 222.413, 52657.408 20/11/07,15:07:11,11,09,1, 11.9,1,1, 4.590, 10570.038, 222.401, 52657.356 20/11/07,15:07:11,12,09,1, 11.9,1,1, 4.590, 10570.037, 222.411, 52657.399 20/11/07,15:07:11,13,09,1, 11.9,1,1, 4.590, 10570.055, 222.416, 52657.406 20/11/07,15:07:11,14,09,1, 11.9,1,1, 4.590, 10570.065, 222.429, 52657.412 20/11/07,15:07:11,15,09,1, 11.9,1,1, 4.590, 10570.075, 222.422, 52657.391 20/11/07,15:07:11,16,09,1, 11.9,1,1, 4.590, 10570.056, 222.404, 52657.414 20/11/07,15:07:11,17,09,1, 11.9,1,1, 4.590, 10570.086, 222.403, 52657.410 20/11/07,15:07:11,18,09,1, 11.9,1,1, 4.590, 10570.093, 222.376, 52657.393 20/11/07,15:07:11,19,09,1, 11.9,1,1, 4.590, 10570.111, 222.404, 52657.375 20/11/07,15:07:12,00,09,1, 11.8,1,1, 4.591, 10570.110, 222.404, 52657.375 20/11/07,15:07:12,01,09,1, 11.8,1,1, 4.591, 10570.085, 222.392, 52657.394 20/11/07,15:07:12,02,09,1, 11.8,1,1, 4.591, 10570.127, 222.409, 52657.341 20/11/07,15:07:12,03,09,1, 11.8,1,1, 4.591, 10570.110, 222.383, 52657.339 20/11/07,15:07:12,04,09,1, 11.8,1,1, 4.591, 10570.127, 222.393, 52657.382 20/11/07,15:07:12,05,09,1, 11.8,1,1, 4.591, 10570.152, 222.386, 52657.376 20/11/07,15:07:12,06,09,1, 11.8,1,1, 4.591, 10570.122, 222.386, 52657.383 20/11/07,15:07:12,07,09,1, 11.8,1,1, 4.591, 10570.141, 222.360, 52657.322 20/11/07,15:07:12,08,09,1, 11.8,1,1, 4.591, 10570.151, 222.380, 52657.337 20/11/07,15:07:12,09,09,1, 11.8,1,1, 4.591, 10570.156, 222.379, 52657.357 20/11/07,15:07:12,10,09,1, 11.8,1,1, 4.591, 10570.140, 222.368, 52657.364 20/11/07,15:07:12,11,09,1, 11.8,1,1, 4.591, 10570.174, 222.398, 52657.363 20/11/07,15:07:12,12,09,1, 11.8,1,1, 4.591, 10570.181, 222.372, 52657.398 20/11/07,15:07:12,13,09,1, 11.8,1,1, 4.591, 10570.183, 222.379, 52657.390 20/11/07,15:07:12,14,09,1, 11.8,1,1, 4.591, 10570.208, 222.380, 52657.386 20/11/07,15:07:12,15,09,1, 11.8,1,1, 4.591, 10570.219, 222.398, 52657.369 20/11/07,15:07:12,16,09,1, 11.8,1,1, 4.591, 10570.197, 222.378, 52657.366 20/11/07,15:07:12,17,09,1, 11.8,1,1, 4.591, 10570.188, 222.385, 52657.368 20/11/07,15:07:12,18,09,1, 11.8,1,1, 4.591, 10570.205, 222.355, 52657.352 20/11/07,15:07:12,19,09,1, 11.8,1,1, 4.591, 10570.244, 222.374, 52657.366 20/11/07,15:07:13,00,09,1, 11.9,1,1, 4.588, 10570.244, 222.374, 52657.366 20/11/07,15:07:13,01,09,1, 11.9,1,1, 4.588, 10570.235, 222.378, 52657.388 20/11/07,15:07:13,02,09,1, 11.9,1,1, 4.588, 10570.225, 222.345, 52657.318 20/11/07,15:07:13,03,09,1, 11.9,1,1, 4.588, 10570.241, 222.355, 52657.352 20/11/07,15:07:13,04,09,1, 11.9,1,1, 4.588, 10570.229, 222.329, 52657.318 20/11/07,15:07:13,05,09,1, 11.9,1,1, 4.588, 10570.264, 222.352, 52657.343 20/11/07,15:07:13,06,09,1, 11.9,1,1, 4.588, 10570.268, 222.359, 52657.371 20/11/07,15:07:13,07,09,1, 11.9,1,1, 4.588, 10570.273, 222.346, 52657.376 20/11/07,15:07:13,08,09,1, 11.9,1,1, 4.588, 10570.282, 222.356, 52657.388 20/11/07,15:07:13,09,09,1, 11.9,1,1, 4.588, 10570.278, 222.354, 52657.357 20/11/07,15:07:13,10,09,1, 11.9,1,1, 4.588, 10570.287, 222.329, 52657.334 20/11/07,15:07:13,11,09,1, 11.9,1,1, 4.588, 10570.269, 222.331, 52657.350 20/11/07,15:07:13,12,09,1, 11.9,1,1, 4.588, 10570.306, 222.339, 52657.382 20/11/07,15:07:13,13,09,1, 11.9,1,1, 4.588, 10570.292, 222.331, 52657.361 20/11/07,15:07:13,14,09,1, 11.9,1,1, 4.588, 10570.287, 222.372, 52657.360 20/11/07,15:07:13,15,09,1, 11.9,1,1, 4.588, 10570.306, 222.372, 52657.343 20/11/07,15:07:13,16,09,1, 11.9,1,1, 4.588, 10570.321, 222.337, 52657.368 20/11/07,15:07:13,17,09,1, 11.9,1,1, 4.588, 10570.303, 222.378, 52657.327 20/11/07,15:07:13,18,09,1, 11.9,1,1, 4.588, 10570.337, 222.358, 52657.327 20/11/07,15:07:13,19,09,1, 11.9,1,1, 4.588, 10570.347, 222.345, 52657.303 20/11/07,15:07:14,00,09,1, 11.8,1,1, 4.594, 10570.344, 222.345, 52657.303 20/11/07,15:07:14,01,09,1, 11.8,1,1, 4.594, 10570.340, 222.343, 52657.356 20/11/07,15:07:14,02,09,1, 11.8,1,1, 4.594, 10570.324, 222.321, 52657.312 20/11/07,15:07:14,03,09,1, 11.8,1,1, 4.594, 10570.369, 222.365, 52657.384 20/11/07,15:07:14,04,09,1, 11.8,1,1, 4.594, 10570.365, 222.328, 52657.353 20/11/07,15:07:14,05,09,1, 11.8,1,1, 4.594, 10570.364, 222.343, 52657.333 20/11/07,15:07:14,06,09,1, 11.8,1,1, 4.594, 10570.374, 222.325, 52657.346 20/11/07,15:07:14,07,09,1, 11.8,1,1, 4.594, 10570.392, 222.333, 52657.358 20/11/07,15:07:14,08,09,1, 11.8,1,1, 4.594, 10570.391, 222.295, 52657.347 20/11/07,15:07:14,09,09,1, 11.8,1,1, 4.594, 10570.365, 222.300, 52657.333 20/11/07,15:07:14,10,09,1, 11.8,1,1, 4.594, 10570.387, 222.330, 52657.381 20/11/07,15:07:14,11,09,1, 11.8,1,1, 4.594, 10570.383, 222.315, 52657.367 20/11/07,15:07:14,12,09,1, 11.8,1,1, 4.594, 10570.403, 222.357, 52657.399 20/11/07,15:07:14,13,09,1, 11.8,1,1, 4.594, 10570.426, 222.323, 52657.377 20/11/07,15:07:14,14,09,1, 11.8,1,1, 4.594, 10570.428, 222.354, 52657.361 20/11/07,15:07:14,15,09,1, 11.8,1,1, 4.594, 10570.424, 222.328, 52657.309 20/11/07,15:07:14,16,09,1, 11.8,1,1, 4.594, 10570.430, 222.329, 52657.349 20/11/07,15:07:14,17,09,1, 11.8,1,1, 4.594, 10570.411, 222.302, 52657.334 20/11/07,15:07:14,18,09,1, 11.8,1,1, 4.594, 10570.423, 222.351, 52657.358 20/11/07,15:07:14,19,09,1, 11.8,1,1, 4.594, 10570.423, 222.345, 52657.333 20/11/07,15:07:15,00,09,1, 11.9,1,1, 4.593, 10570.419, 222.345, 52657.333 20/11/07,15:07:15,01,09,1, 11.9,1,1, 4.593, 10570.456, 222.300, 52657.336 20/11/07,15:07:15,02,09,1, 11.9,1,1, 4.593, 10570.464, 222.338, 52657.350 20/11/07,15:07:15,03,09,1, 11.9,1,1, 4.593, 10570.436, 222.323, 52657.340 20/11/07,15:07:15,04,09,1, 11.9,1,1, 4.593, 10570.452, 222.305, 52657.364 20/11/07,15:07:15,05,09,1, 11.9,1,1, 4.593, 10570.468, 222.322, 52657.359 20/11/07,15:07:15,06,09,1, 11.9,1,1, 4.593, 10570.488, 222.301, 52657.344 20/11/07,15:07:15,07,09,1, 11.9,1,1, 4.593, 10570.469, 222.335, 52657.320 20/11/07,15:07:15,08,09,1, 11.9,1,1, 4.593, 10570.484, 222.309, 52657.320 20/11/07,15:07:15,09,09,1, 11.9,1,1, 4.593, 10570.497, 222.324, 52657.346 20/11/07,15:07:15,10,09,1, 11.9,1,1, 4.593, 10570.505, 222.313, 52657.319 20/11/07,15:07:15,11,09,1, 11.9,1,1, 4.593, 10570.489, 222.324, 52657.348 20/11/07,15:07:15,12,09,1, 11.9,1,1, 4.593, 10570.492, 222.327, 52657.349 20/11/07,15:07:15,13,09,1, 11.9,1,1, 4.593, 10570.503, 222.317, 52657.327 20/11/07,15:07:15,14,09,1, 11.9,1,1, 4.593, 10570.514, 222.324, 52657.345 20/11/07,15:07:15,15,09,1, 11.9,1,1, 4.593, 10570.509, 222.347, 52657.328 20/11/07,15:07:15,16,09,1, 11.9,1,1, 4.593, 10570.524, 222.341, 52657.355 20/11/07,15:07:15,17,09,1, 11.9,1,1, 4.593, 10570.516, 222.291, 52657.352 20/11/07,15:07:15,18,09,1, 11.9,1,1, 4.593, 10570.540, 222.352, 52657.335 20/11/07,15:07:15,19,09,1, 11.9,1,1, 4.593, 10570.540, 222.324, 52657.156 20/11/07,15:07:16,00,09,1, 11.8,1,1, 4.591, 10570.536, 222.324, 52657.156 20/11/07,15:07:16,01,09,1, 11.8,1,1, 4.591, 10570.516, 222.315, 52657.310 20/11/07,15:07:16,02,09,1, 11.8,1,1, 4.591, 10570.551, 222.348, 52657.318 20/11/07,15:07:16,03,09,1, 11.8,1,1, 4.591, 10570.533, 222.324, 52657.316 20/11/07,15:07:16,04,09,1, 11.8,1,1, 4.591, 10570.562, 222.314, 52657.323 20/11/07,15:07:16,05,09,1, 11.8,1,1, 4.591, 10570.563, 222.352, 52657.333 20/11/07,15:07:16,06,09,1, 11.8,1,1, 4.591, 10570.556, 222.330, 52657.301 20/11/07,15:07:16,07,09,1, 11.8,1,1, 4.591, 10570.576, 222.342, 52657.356 20/11/07,15:07:16,08,09,1, 11.8,1,1, 4.591, 10570.571, 222.323, 52657.358 20/11/07,15:07:16,09,09,1, 11.8,1,1, 4.591, 10570.567, 222.353, 52657.374 20/11/07,15:07:16,10,09,1, 11.8,1,1, 4.591, 10570.599, 222.332, 52657.299 20/11/07,15:07:16,11,09,1, 11.8,1,1, 4.591, 10570.593, 222.361, 52657.341 20/11/07,15:07:16,12,09,1, 11.8,1,1, 4.591, 10570.585, 222.353, 52657.323 20/11/07,15:07:16,13,09,1, 11.8,1,1, 4.591, 10570.589, 222.368, 52657.349 20/11/07,15:07:16,14,09,1, 11.8,1,1, 4.591, 10570.599, 222.344, 52657.378 20/11/07,15:07:16,15,09,1, 11.8,1,1, 4.591, 10570.598, 222.341, 52657.332 20/11/07,15:07:16,16,09,1, 11.8,1,1, 4.591, 10570.623, 222.338, 52657.328 20/11/07,15:07:16,17,09,1, 11.8,1,1, 4.591, 10570.611, 222.341, 52657.327 20/11/07,15:07:16,18,09,1, 11.8,1,1, 4.591, 10570.610, 222.355, 52657.377 20/11/07,15:07:16,19,09,1, 11.8,1,1, 4.591, 10570.607, 222.344, 52657.322 20/11/07,15:07:17,00,09,1, 11.9,1,1, 4.591, 10570.602, 222.344, 52657.322 20/11/07,15:07:17,01,09,1, 11.9,1,1, 4.591, 10570.620, 222.375, 52657.358 20/11/07,15:07:17,02,09,1, 11.9,1,1, 4.591, 10570.641, 222.354, 52657.378 20/11/07,15:07:17,03,09,1, 11.9,1,1, 4.591, 10570.626, 222.353, 52657.365 20/11/07,15:07:17,04,09,1, 11.9,1,1, 4.591, 10570.634, 222.358, 52657.336 20/11/07,15:07:17,05,09,1, 11.9,1,1, 4.591, 10570.630, 222.373, 52657.442 20/11/07,15:07:17,06,09,1, 11.9,1,1, 4.591, 10570.612, 222.340, 52657.218 20/11/07,15:07:17,07,09,1, 11.9,1,1, 4.591, 10570.590, 222.376, 52657.261 20/11/07,15:07:17,08,09,1, 11.9,1,1, 4.591, 10570.653, 222.402, 52657.467 20/11/07,15:07:17,09,09,1, 11.9,1,1, 4.591, 10570.670, 222.390, 52657.400 20/11/07,15:07:17,10,09,1, 11.9,1,1, 4.591, 10570.664, 222.391, 52657.370 20/11/07,15:07:17,11,09,1, 11.9,1,1, 4.591, 10570.668, 222.399, 52657.347 20/11/07,15:07:17,12,09,1, 11.9,1,1, 4.591, 10570.686, 222.375, 52657.330 20/11/07,15:07:17,13,09,1, 11.9,1,1, 4.591, 10570.665, 222.408, 52657.357 20/11/07,15:07:17,14,09,1, 11.9,1,1, 4.591, 10570.674, 222.401, 52657.341 20/11/07,15:07:17,15,09,1, 11.9,1,1, 4.591, 10570.675, 222.400, 52657.383 20/11/07,15:07:17,16,09,1, 11.9,1,1, 4.591, 10570.671, 222.414, 52657.400 20/11/07,15:07:17,17,09,1, 11.9,1,1, 4.591, 10570.687, 222.416, 52657.415 20/11/07,15:07:17,18,09,1, 11.9,1,1, 4.591, 10570.708, 222.423, 52657.378 20/11/07,15:07:17,19,09,1, 11.9,1,1, 4.591, 10570.703, 222.397, 52657.349 20/11/07,15:07:18,00,09,1, 11.8,1,1, 4.592, 10570.703, 222.397, 52657.349 20/11/07,15:07:18,01,09,1, 11.8,1,1, 4.592, 10570.677, 222.382, 52657.348 20/11/07,15:07:18,02,09,1, 11.8,1,1, 4.592, 10570.689, 222.436, 52657.376 20/11/07,15:07:18,03,09,1, 11.8,1,1, 4.592, 10570.695, 222.410, 52657.313 20/11/07,15:07:18,04,09,1, 11.8,1,1, 4.592, 10570.720, 222.395, 52657.348 20/11/07,15:07:18,05,09,1, 11.8,1,1, 4.592, 10570.748, 222.460, 52657.370 20/11/07,15:07:18,06,09,1, 11.8,1,1, 4.592, 10570.715, 222.403, 52657.370 20/11/07,15:07:18,07,09,1, 11.8,1,1, 4.592, 10570.723, 222.417, 52657.349 20/11/07,15:07:18,08,09,1, 11.8,1,1, 4.592, 10570.743, 222.418, 52657.361 20/11/07,15:07:18,09,09,1, 11.8,1,1, 4.592, 10570.716, 222.409, 52657.339 20/11/07,15:07:18,10,09,1, 11.8,1,1, 4.592, 10570.742, 222.411, 52657.345 20/11/07,15:07:18,11,09,1, 11.8,1,1, 4.592, 10570.730, 222.426, 52657.368 20/11/07,15:07:18,12,09,1, 11.8,1,1, 4.592, 10570.729, 222.445, 52657.351 20/11/07,15:07:18,13,09,1, 11.8,1,1, 4.592, 10570.759, 222.454, 52657.377 20/11/07,15:07:18,14,09,1, 11.8,1,1, 4.592, 10570.748, 222.456, 52657.352 20/11/07,15:07:18,15,09,1, 11.8,1,1, 4.592, 10570.755, 222.457, 52657.312 20/11/07,15:07:18,16,09,1, 11.8,1,1, 4.592, 10570.757, 222.434, 52657.340 20/11/07,15:07:18,17,09,1, 11.8,1,1, 4.592, 10570.794, 222.448, 52657.463 20/11/07,15:07:18,18,09,1, 11.8,1,1, 4.592, 10570.742, 222.433, 52657.276 20/11/07,15:07:18,19,09,1, 11.8,1,1, 4.592, 10570.732, 222.436, 52657.372 20/11/07,15:07:19,00,09,1, 11.8,1,1, 4.590, 10570.728, 222.436, 52657.372 20/11/07,15:07:19,01,09,1, 11.8,1,1, 4.590, 10570.773, 222.470, 52657.388 20/11/07,15:07:19,02,09,1, 11.8,1,1, 4.590, 10570.779, 222.470, 52657.348 20/11/07,15:07:19,03,09,1, 11.8,1,1, 4.590, 10570.784, 222.483, 52657.360 20/11/07,15:07:19,04,09,1, 11.8,1,1, 4.590, 10570.779, 222.498, 52657.388 20/11/07,15:07:19,05,09,1, 11.8,1,1, 4.590, 10570.771, 222.465, 52657.353 20/11/07,15:07:19,06,09,1, 11.8,1,1, 4.590, 10570.792, 222.484, 52657.343 20/11/07,15:07:19,07,09,1, 11.8,1,1, 4.590, 10570.818, 222.479, 52657.368 20/11/07,15:07:19,08,09,1, 11.8,1,1, 4.590, 10570.817, 222.488, 52657.383 20/11/07,15:07:19,09,09,1, 11.8,1,1, 4.590, 10570.807, 222.498, 52657.391 20/11/07,15:07:19,10,09,1, 11.8,1,1, 4.590, 10570.837, 222.520, 52657.321 20/11/07,15:07:19,11,09,1, 11.8,1,1, 4.590, 10570.814, 222.512, 52657.338 20/11/07,15:07:19,12,09,1, 11.8,1,1, 4.590, 10570.809, 222.505, 52657.333 20/11/07,15:07:19,13,09,1, 11.8,1,1, 4.590, 10570.821, 222.509, 52657.327 20/11/07,15:07:19,14,09,1, 11.8,1,1, 4.590, 10570.825, 222.504, 52657.348 20/11/07,15:07:19,15,09,1, 11.8,1,1, 4.590, 10570.841, 222.546, 52657.376 20/11/07,15:07:19,16,09,1, 11.8,1,1, 4.590, 10570.826, 222.522, 52657.333 20/11/07,15:07:19,17,09,1, 11.8,1,1, 4.590, 10570.851, 222.531, 52657.366 20/11/07,15:07:19,18,09,1, 11.8,1,1, 4.590, 10570.828, 222.527, 52657.323 20/11/07,15:07:19,19,09,1, 11.8,1,1, 4.590, 10570.835, 222.557, 52657.369 20/11/07,15:07:20,00,09,1, 11.9,1,1, 4.587, 10570.828, 222.557, 52657.369 20/11/07,15:07:20,01,09,1, 11.9,1,1, 4.587, 10570.862, 222.534, 52657.364 20/11/07,15:07:20,02,09,1, 11.9,1,1, 4.587, 10570.873, 222.548, 52657.362 20/11/07,15:07:20,03,09,1, 11.9,1,1, 4.587, 10570.864, 222.554, 52657.299 20/11/07,15:07:20,04,09,1, 11.9,1,1, 4.587, 10570.879, 222.556, 52657.363 20/11/07,15:07:20,05,09,1, 11.9,1,1, 4.587, 10570.874, 222.547, 52657.340 20/11/07,15:07:20,06,09,1, 11.9,1,1, 4.587, 10570.883, 222.596, 52657.331 20/11/07,15:07:20,07,09,1, 11.9,1,1, 4.587, 10570.883, 222.579, 52657.336 20/11/07,15:07:20,08,09,1, 11.9,1,1, 4.587, 10570.905, 222.568, 52657.342 20/11/07,15:07:20,09,09,1, 11.9,1,1, 4.587, 10570.875, 222.568, 52657.359 20/11/07,15:07:20,10,09,1, 11.9,1,1, 4.587, 10570.885, 222.580, 52657.287 20/11/07,15:07:20,11,09,1, 11.9,1,1, 4.587, 10570.898, 222.579, 52657.372 20/11/07,15:07:20,12,09,1, 11.9,1,1, 4.587, 10570.897, 222.584, 52657.355 20/11/07,15:07:20,13,09,1, 11.9,1,1, 4.587, 10570.916, 222.617, 52657.342 20/11/07,15:07:20,14,09,1, 11.9,1,1, 4.587, 10570.901, 222.586, 52657.343 20/11/07,15:07:20,15,09,1, 11.9,1,1, 4.587, 10570.909, 222.616, 52657.385 20/11/07,15:07:20,16,09,1, 11.9,1,1, 4.587, 10570.885, 222.606, 52657.353 20/11/07,15:07:20,17,09,1, 11.9,1,1, 4.587, 10570.918, 222.639, 52657.403 20/11/07,15:07:20,18,09,1, 11.9,1,1, 4.587, 10570.897, 222.598, 52657.308 20/11/07,15:07:20,19,09,1, 11.9,1,1, 4.587, 10570.915, 222.635, 52657.305 20/11/07,15:07:21,00,09,1, 11.9,1,1, 4.589, 10570.911, 222.635, 52657.305 20/11/07,15:07:21,01,09,1, 11.9,1,1, 4.589, 10570.906, 222.634, 52657.342 20/11/07,15:07:21,02,09,1, 11.9,1,1, 4.589, 10570.909, 222.671, 52657.372 20/11/07,15:07:21,03,09,1, 11.9,1,1, 4.589, 10570.930, 222.664, 52657.350 20/11/07,15:07:21,04,09,1, 11.9,1,1, 4.589, 10570.905, 222.661, 52657.345 20/11/07,15:07:21,05,09,1, 11.9,1,1, 4.589, 10570.932, 222.647, 52657.333 20/11/07,15:07:21,06,09,1, 11.9,1,1, 4.589, 10570.940, 222.661, 52657.360 20/11/07,15:07:21,07,09,1, 11.9,1,1, 4.589, 10570.936, 222.660, 52657.361 20/11/07,15:07:21,08,09,1, 11.9,1,1, 4.589, 10570.971, 222.689, 52657.386 20/11/07,15:07:21,09,09,1, 11.9,1,1, 4.589, 10570.938, 222.676, 52657.367 20/11/07,15:07:21,10,09,1, 11.9,1,1, 4.589, 10570.954, 222.683, 52657.395 20/11/07,15:07:21,11,09,1, 11.9,1,1, 4.589, 10571.001, 222.696, 52657.381 20/11/07,15:07:21,12,09,1, 11.9,1,1, 4.589, 10570.988, 222.695, 52657.382 20/11/07,15:07:21,13,09,1, 11.9,1,1, 4.589, 10570.980, 222.704, 52657.388 20/11/07,15:07:21,14,09,1, 11.9,1,1, 4.589, 10570.966, 222.694, 52657.387 20/11/07,15:07:21,15,09,1, 11.9,1,1, 4.589, 10570.975, 222.713, 52657.436 20/11/07,15:07:21,16,09,1, 11.9,1,1, 4.589, 10570.982, 222.709, 52657.389 20/11/07,15:07:21,17,09,1, 11.9,1,1, 4.589, 10570.984, 222.726, 52657.437 20/11/07,15:07:21,18,09,1, 11.9,1,1, 4.589, 10570.983, 222.714, 52657.402 20/11/07,15:07:21,19,09,1, 11.9,1,1, 4.589, 10570.975, 222.726, 52657.399 20/11/07,15:07:22,00,09,1, 11.9,1,1, 4.586, 10570.970, 222.726, 52657.399 20/11/07,15:07:22,01,09,1, 11.9,1,1, 4.586, 10571.033, 222.728, 52657.434 20/11/07,15:07:22,02,09,1, 11.9,1,1, 4.586, 10571.008, 222.736, 52657.377 20/11/07,15:07:22,03,09,1, 11.9,1,1, 4.586, 10571.005, 222.740, 52657.391 20/11/07,15:07:22,04,09,1, 11.9,1,1, 4.586, 10571.018, 222.751, 52657.401 20/11/07,15:07:22,05,09,1, 11.9,1,1, 4.586, 10571.035, 222.772, 52657.391 20/11/07,15:07:22,06,09,1, 11.9,1,1, 4.586, 10571.052, 222.787, 52657.420 20/11/07,15:07:22,07,09,1, 11.9,1,1, 4.586, 10571.039, 222.774, 52657.401 20/11/07,15:07:22,08,09,1, 11.9,1,1, 4.586, 10571.037, 222.809, 52657.368 20/11/07,15:07:22,09,09,1, 11.9,1,1, 4.586, 10571.023, 222.769, 52657.372 20/11/07,15:07:22,10,09,1, 11.9,1,1, 4.586, 10571.033, 222.771, 52657.367 20/11/07,15:07:22,11,09,1, 11.9,1,1, 4.586, 10571.034, 222.775, 52657.395 20/11/07,15:07:22,12,09,1, 11.9,1,1, 4.586, 10571.052, 222.814, 52657.424 20/11/07,15:07:22,13,09,1, 11.9,1,1, 4.586, 10571.052, 222.805, 52657.388 20/11/07,15:07:22,14,09,1, 11.9,1,1, 4.586, 10571.061, 222.822, 52657.398 20/11/07,15:07:22,15,09,1, 11.9,1,1, 4.586, 10571.060, 222.845, 52657.423 20/11/07,15:07:22,16,09,1, 11.9,1,1, 4.586, 10571.054, 222.810, 52657.379 20/11/07,15:07:22,17,09,1, 11.9,1,1, 4.586, 10571.048, 222.824, 52657.388 20/11/07,15:07:22,18,09,1, 11.9,1,1, 4.586, 10571.036, 222.815, 52657.444 20/11/07,15:07:22,19,09,1, 11.9,1,1, 4.586, 10571.084, 222.837, 52657.414 20/11/07,15:07:23,00,09,1, 11.8,1,1, 4.588, 10571.078, 222.837, 52657.414 20/11/07,15:07:23,01,09,1, 11.8,1,1, 4.588, 10571.080, 222.861, 52657.432 20/11/07,15:07:23,02,09,1, 11.8,1,1, 4.588, 10571.074, 222.849, 52657.389 20/11/07,15:07:23,03,09,1, 11.8,1,1, 4.588, 10571.075, 222.876, 52657.430 20/11/07,15:07:23,04,09,1, 11.8,1,1, 4.588, 10571.093, 222.870, 52657.406 20/11/07,15:07:23,05,09,1, 11.8,1,1, 4.588, 10571.080, 222.871, 52657.433 20/11/07,15:07:23,06,09,1, 11.8,1,1, 4.588, 10571.092, 222.862, 52657.408 20/11/07,15:07:23,07,09,1, 11.8,1,1, 4.588, 10571.092, 222.864, 52657.370 20/11/07,15:07:23,08,09,1, 11.8,1,1, 4.588, 10571.116, 222.885, 52657.426 20/11/07,15:07:23,09,09,1, 11.8,1,1, 4.588, 10571.112, 222.884, 52657.389 20/11/07,15:07:23,10,09,1, 11.8,1,1, 4.588, 10571.107, 222.917, 52657.428 20/11/07,15:07:23,11,09,1, 11.8,1,1, 4.588, 10571.141, 222.909, 52657.465 20/11/07,15:07:23,12,09,1, 11.8,1,1, 4.588, 10571.103, 222.912, 52657.443 20/11/07,15:07:23,13,09,1, 11.8,1,1, 4.588, 10571.131, 222.916, 52657.454 20/11/07,15:07:23,14,09,1, 11.8,1,1, 4.588, 10571.120, 222.915, 52657.428 20/11/07,15:07:23,15,09,1, 11.8,1,1, 4.588, 10571.130, 222.943, 52657.417 20/11/07,15:07:23,16,09,1, 11.8,1,1, 4.588, 10571.113, 222.912, 52657.425 20/11/07,15:07:23,17,09,1, 11.8,1,1, 4.588, 10571.132, 222.955, 52657.429 20/11/07,15:07:23,18,09,1, 11.8,1,1, 4.588, 10571.116, 222.930, 52657.415 20/11/07,15:07:23,19,09,1, 11.8,1,1, 4.588, 10571.140, 222.978, 52657.388 20/11/07,15:07:24,00,09,1, 11.9,1,1, 4.587, 10571.136, 222.978, 52657.388 20/11/07,15:07:24,01,09,1, 11.9,1,1, 4.587, 10571.145, 222.946, 52657.417 20/11/07,15:07:24,02,09,1, 11.9,1,1, 4.587, 10571.148, 222.952, 52657.405 20/11/07,15:07:24,03,09,1, 11.9,1,1, 4.587, 10571.151, 222.966, 52657.383 20/11/07,15:07:24,04,09,1, 11.9,1,1, 4.587, 10571.176, 222.951, 52657.406 20/11/07,15:07:24,05,09,1, 11.9,1,1, 4.587, 10571.157, 222.960, 52657.430 20/11/07,15:07:24,06,09,1, 11.9,1,1, 4.587, 10571.158, 223.001, 52657.454 20/11/07,15:07:24,07,09,1, 11.9,1,1, 4.587, 10571.183, 222.998, 52657.412 20/11/07,15:07:24,08,09,1, 11.9,1,1, 4.587, 10571.178, 222.985, 52657.405 20/11/07,15:07:24,09,09,1, 11.9,1,1, 4.587, 10571.194, 222.966, 52657.411 20/11/07,15:07:24,10,09,1, 11.9,1,1, 4.587, 10571.195, 222.996, 52657.445 20/11/07,15:07:24,11,09,1, 11.9,1,1, 4.587, 10571.198, 222.973, 52657.439 20/11/07,15:07:24,12,09,1, 11.9,1,1, 4.587, 10571.195, 222.999, 52657.410 20/11/07,15:07:24,13,09,1, 11.9,1,1, 4.587, 10571.199, 222.984, 52657.431 20/11/07,15:07:24,14,09,1, 11.9,1,1, 4.587, 10571.215, 222.998, 52657.446 20/11/07,15:07:24,15,09,1, 11.9,1,1, 4.587, 10571.187, 223.013, 52657.432 20/11/07,15:07:24,16,09,1, 11.9,1,1, 4.587, 10571.211, 223.045, 52657.417 20/11/07,15:07:24,17,09,1, 11.9,1,1, 4.587, 10571.211, 223.028, 52657.448 20/11/07,15:07:24,18,09,1, 11.9,1,1, 4.587, 10571.222, 222.997, 52657.441 20/11/07,15:07:24,19,09,1, 11.9,1,1, 4.587, 10571.218, 223.045, 52657.475 20/11/07,15:07:25,00,09,1, 11.9,1,1, 4.588, 10571.212, 223.045, 52657.475 20/11/07,15:07:25,01,09,1, 11.9,1,1, 4.588, 10571.231, 223.047, 52657.483 20/11/07,15:07:25,02,09,1, 11.9,1,1, 4.588, 10571.252, 223.057, 52657.441 20/11/07,15:07:25,03,09,1, 11.9,1,1, 4.588, 10571.242, 223.068, 52657.436 20/11/07,15:07:25,04,09,1, 11.9,1,1, 4.588, 10571.237, 223.033, 52657.429 20/11/07,15:07:25,05,09,1, 11.9,1,1, 4.588, 10571.239, 223.035, 52657.414 20/11/07,15:07:25,06,09,1, 11.9,1,1, 4.588, 10571.275, 223.060, 52657.407 20/11/07,15:07:25,07,09,1, 11.9,1,1, 4.588, 10571.265, 223.092, 52657.477 20/11/07,15:07:25,08,09,1, 11.9,1,1, 4.588, 10571.277, 223.077, 52657.488 20/11/07,15:07:25,09,09,1, 11.9,1,1, 4.588, 10571.287, 223.096, 52657.513 20/11/07,15:07:25,10,09,1, 11.9,1,1, 4.588, 10571.264, 223.096, 52657.511 20/11/07,15:07:25,11,09,1, 11.9,1,1, 4.588, 10571.290, 223.112, 52657.491 20/11/07,15:07:25,12,09,1, 11.9,1,1, 4.588, 10571.273, 223.090, 52657.497 20/11/07,15:07:25,13,09,1, 11.9,1,1, 4.588, 10571.278, 223.118, 52657.496 20/11/07,15:07:25,14,09,1, 11.9,1,1, 4.588, 10571.273, 223.120, 52657.516 20/11/07,15:07:25,15,09,1, 11.9,1,1, 4.588, 10571.288, 223.117, 52657.485 20/11/07,15:07:25,16,09,1, 11.9,1,1, 4.588, 10571.268, 223.113, 52657.486 20/11/07,15:07:25,17,09,1, 11.9,1,1, 4.588, 10571.284, 223.135, 52657.474 20/11/07,15:07:25,18,09,1, 11.9,1,1, 4.588, 10571.284, 223.148, 52657.506 20/11/07,15:07:25,19,09,1, 11.9,1,1, 4.588, 10571.298, 223.157, 52657.507 20/11/07,15:07:26,00,09,1, 11.9,1,1, 4.586, 10571.295, 223.157, 52657.507 20/11/07,15:07:26,01,09,1, 11.9,1,1, 4.586, 10571.298, 223.154, 52657.489 20/11/07,15:07:26,02,09,1, 11.9,1,1, 4.586, 10571.304, 223.178, 52657.461 20/11/07,15:07:26,03,09,1, 11.9,1,1, 4.586, 10571.328, 223.159, 52657.479 20/11/07,15:07:26,04,09,1, 11.9,1,1, 4.586, 10571.312, 223.168, 52657.480 20/11/07,15:07:26,05,09,1, 11.9,1,1, 4.586, 10571.316, 223.186, 52657.520 20/11/07,15:07:26,06,09,1, 11.9,1,1, 4.586, 10571.288, 223.181, 52657.463 20/11/07,15:07:26,07,09,1, 11.9,1,1, 4.586, 10571.313, 223.217, 52657.501 20/11/07,15:07:26,08,09,1, 11.9,1,1, 4.586, 10571.332, 223.205, 52657.458 20/11/07,15:07:26,09,09,1, 11.9,1,1, 4.586, 10571.294, 223.201, 52657.481 20/11/07,15:07:26,10,09,1, 11.9,1,1, 4.586, 10571.349, 223.219, 52657.504 20/11/07,15:07:26,11,09,1, 11.9,1,1, 4.586, 10571.327, 223.233, 52657.492 20/11/07,15:07:26,12,09,1, 11.9,1,1, 4.586, 10571.318, 223.246, 52657.491 20/11/07,15:07:26,13,09,1, 11.9,1,1, 4.586, 10571.356, 223.236, 52657.497 20/11/07,15:07:26,14,09,1, 11.9,1,1, 4.586, 10571.343, 223.279, 52657.459 20/11/07,15:07:26,15,09,1, 11.9,1,1, 4.586, 10571.377, 223.240, 52657.505 20/11/07,15:07:26,16,09,1, 11.9,1,1, 4.586, 10571.324, 223.227, 52657.477 20/11/07,15:07:26,17,09,1, 11.9,1,1, 4.586, 10571.347, 223.238, 52657.484 20/11/07,15:07:26,18,09,1, 11.9,1,1, 4.586, 10571.348, 223.266, 52657.539 20/11/07,15:07:26,19,09,1, 11.9,1,1, 4.586, 10571.361, 223.245, 52657.508 20/11/07,15:07:27,00,09,1, 11.8,1,1, 4.591, 10571.353, 223.245, 52657.508 20/11/07,15:07:27,01,09,1, 11.8,1,1, 4.591, 10571.351, 223.279, 52657.510 20/11/07,15:07:27,02,09,1, 11.8,1,1, 4.591, 10571.374, 223.242, 52657.507 20/11/07,15:07:27,03,09,1, 11.8,1,1, 4.591, 10571.363, 223.266, 52657.490 20/11/07,15:07:27,04,09,1, 11.8,1,1, 4.591, 10571.373, 223.284, 52657.511 20/11/07,15:07:27,05,09,1, 11.8,1,1, 4.591, 10571.364, 223.294, 52657.485 20/11/07,15:07:27,06,09,1, 11.8,1,1, 4.591, 10571.383, 223.297, 52657.485 20/11/07,15:07:27,07,09,1, 11.8,1,1, 4.591, 10571.355, 223.269, 52657.487 20/11/07,15:07:27,08,09,1, 11.8,1,1, 4.591, 10571.384, 223.282, 52657.481 20/11/07,15:07:27,09,09,1, 11.8,1,1, 4.591, 10571.379, 223.259, 52657.418 20/11/07,15:07:27,10,09,1, 11.8,1,1, 4.591, 10571.392, 223.259, 52657.504 20/11/07,15:07:27,11,09,1, 11.8,1,1, 4.591, 10571.421, 223.282, 52657.469 20/11/07,15:07:27,12,09,1, 11.8,1,1, 4.591, 10571.403, 223.267, 52657.488 20/11/07,15:07:27,13,09,1, 11.8,1,1, 4.591, 10571.419, 223.279, 52657.526 20/11/07,15:07:27,14,09,1, 11.8,1,1, 4.591, 10571.420, 223.279, 52657.496 20/11/07,15:07:27,15,09,1, 11.8,1,1, 4.591, 10571.414, 223.306, 52657.520 20/11/07,15:07:27,16,09,1, 11.8,1,1, 4.591, 10571.423, 223.292, 52657.492 20/11/07,15:07:27,17,09,1, 11.8,1,1, 4.591, 10571.421, 223.273, 52657.484 20/11/07,15:07:27,18,09,1, 11.8,1,1, 4.591, 10571.423, 223.322, 52657.460 20/11/07,15:07:27,19,09,1, 11.8,1,1, 4.591, 10571.428, 223.321, 52657.486 20/11/07,15:07:28,00,09,1, 11.9,1,1, 4.590, 10571.420, 223.321, 52657.486 20/11/07,15:07:28,01,09,1, 11.9,1,1, 4.590, 10571.429, 223.327, 52657.521 20/11/07,15:07:28,02,09,1, 11.9,1,1, 4.590, 10571.439, 223.346, 52657.520 20/11/07,15:07:28,03,09,1, 11.9,1,1, 4.590, 10571.442, 223.336, 52657.457 20/11/07,15:07:28,04,09,1, 11.9,1,1, 4.590, 10571.458, 223.318, 52657.476 20/11/07,15:07:28,05,09,1, 11.9,1,1, 4.590, 10571.450, 223.341, 52657.489 20/11/07,15:07:28,06,09,1, 11.9,1,1, 4.590, 10571.453, 223.347, 52657.479 20/11/07,15:07:28,07,09,1, 11.9,1,1, 4.590, 10571.453, 223.323, 52657.488 20/11/07,15:07:28,08,09,1, 11.9,1,1, 4.590, 10571.462, 223.347, 52657.477 20/11/07,15:07:28,09,09,1, 11.9,1,1, 4.590, 10571.457, 223.337, 52657.477 20/11/07,15:07:28,10,09,1, 11.9,1,1, 4.590, 10571.483, 223.355, 52657.469 20/11/07,15:07:28,11,09,1, 11.9,1,1, 4.590, 10571.480, 223.350, 52657.470 20/11/07,15:07:28,12,09,1, 11.9,1,1, 4.590, 10571.463, 223.360, 52657.450 20/11/07,15:07:28,13,09,1, 11.9,1,1, 4.590, 10571.488, 223.331, 52657.448 20/11/07,15:07:28,14,09,1, 11.9,1,1, 4.590, 10571.473, 223.377, 52657.485 20/11/07,15:07:28,15,09,1, 11.9,1,1, 4.590, 10571.485, 223.399, 52657.438 20/11/07,15:07:28,16,09,1, 11.9,1,1, 4.590, 10571.506, 223.377, 52657.468 20/11/07,15:07:28,17,09,1, 11.9,1,1, 4.590, 10571.483, 223.377, 52657.447 20/11/07,15:07:28,18,09,1, 11.9,1,1, 4.590, 10571.494, 223.370, 52657.489 20/11/07,15:07:28,19,09,1, 11.9,1,1, 4.590, 10571.502, 223.379, 52657.434 20/11/07,15:07:29,00,09,1, 11.9,1,1, 4.592, 10571.495, 223.379, 52657.434 20/11/07,15:07:29,01,09,1, 11.9,1,1, 4.592, 10571.522, 223.369, 52657.468 20/11/07,15:07:29,02,09,1, 11.9,1,1, 4.592, 10571.491, 223.389, 52657.470 20/11/07,15:07:29,03,09,1, 11.9,1,1, 4.592, 10571.516, 223.393, 52657.441 20/11/07,15:07:29,04,09,1, 11.9,1,1, 4.592, 10571.510, 223.403, 52657.460 20/11/07,15:07:29,05,09,1, 11.9,1,1, 4.592, 10571.506, 223.404, 52657.426 20/11/07,15:07:29,06,09,1, 11.9,1,1, 4.592, 10571.513, 223.383, 52657.473 20/11/07,15:07:29,07,09,1, 11.9,1,1, 4.592, 10571.514, 223.420, 52657.469 20/11/07,15:07:29,08,09,1, 11.9,1,1, 4.592, 10571.528, 223.391, 52657.455 20/11/07,15:07:29,09,09,1, 11.9,1,1, 4.592, 10571.526, 223.402, 52657.466 20/11/07,15:07:29,10,09,1, 11.9,1,1, 4.592, 10571.535, 223.395, 52657.488 20/11/07,15:07:29,11,09,1, 11.9,1,1, 4.592, 10571.540, 223.402, 52657.493 20/11/07,15:07:29,12,09,1, 11.9,1,1, 4.592, 10571.554, 223.396, 52657.478 20/11/07,15:07:29,13,09,1, 11.9,1,1, 4.592, 10571.527, 223.410, 52657.491 20/11/07,15:07:29,14,09,1, 11.9,1,1, 4.592, 10571.563, 223.417, 52657.475 20/11/07,15:07:29,15,09,1, 11.9,1,1, 4.592, 10571.555, 223.410, 52657.480 20/11/07,15:07:29,16,09,1, 11.9,1,1, 4.592, 10571.538, 223.398, 52657.479 20/11/07,15:07:29,17,09,1, 11.9,1,1, 4.592, 10571.556, 223.417, 52657.477 20/11/07,15:07:29,18,09,1, 11.9,1,1, 4.592, 10571.550, 223.396, 52657.489 20/11/07,15:07:29,19,09,1, 11.9,1,1, 4.592, 10571.548, 223.438, 52657.451 20/11/07,15:07:30,00,09,1, 11.9,1,1, 4.590, 10571.545, 223.438, 52657.451 20/11/07,15:07:30,01,09,1, 11.9,1,1, 4.590, 10571.551, 223.423, 52657.464 20/11/07,15:07:30,02,09,1, 11.9,1,1, 4.590, 10571.549, 223.421, 52657.574 20/11/07,15:07:30,03,09,1, 11.9,1,1, 4.590, 10571.551, 223.423, 52657.463 20/11/07,15:07:30,04,09,1, 11.9,1,1, 4.590, 10571.553, 223.461, 52657.501 20/11/07,15:07:30,05,09,1, 11.9,1,1, 4.590, 10571.566, 223.435, 52657.479 20/11/07,15:07:30,06,09,1, 11.9,1,1, 4.590, 10571.590, 223.458, 52657.477 20/11/07,15:07:30,07,09,1, 11.9,1,1, 4.590, 10571.549, 223.387, 52657.354 20/11/07,15:07:30,08,09,1, 11.9,1,1, 4.590, 10571.593, 223.431, 52657.420 20/11/07,15:07:30,09,09,1, 11.9,1,1, 4.590, 10571.592, 223.442, 52657.360 20/11/07,15:07:30,10,09,1, 11.9,1,1, 4.590, 10571.623, 223.436, 52657.396 20/11/07,15:07:30,11,09,1, 11.9,1,1, 4.590, 10571.599, 223.440, 52657.410 20/11/07,15:07:30,12,09,1, 11.9,1,1, 4.590, 10571.594, 223.448, 52657.417 20/11/07,15:07:30,13,09,1, 11.9,1,1, 4.590, 10571.589, 223.424, 52657.386 20/11/07,15:07:30,14,09,1, 11.9,1,1, 4.590, 10571.617, 223.416, 52657.394 20/11/07,15:07:30,15,09,1, 11.9,1,1, 4.590, 10571.581, 223.426, 52657.381 20/11/07,15:07:30,16,09,1, 11.9,1,1, 4.590, 10571.597, 223.435, 52657.384 20/11/07,15:07:30,17,09,1, 11.9,1,1, 4.590, 10571.617, 223.445, 52657.426 20/11/07,15:07:30,18,09,1, 11.9,1,1, 4.590, 10571.619, 223.440, 52657.413 20/11/07,15:07:30,19,09,1, 11.9,1,1, 4.590, 10571.621, 223.459, 52657.395 20/11/07,15:07:31,00,09,1, 11.8,1,1, 4.590, 10571.620, 223.459, 52657.395 20/11/07,15:07:31,01,09,1, 11.8,1,1, 4.590, 10571.622, 223.455, 52657.403 20/11/07,15:07:31,02,09,1, 11.8,1,1, 4.590, 10571.611, 223.446, 52657.356 20/11/07,15:07:31,03,09,1, 11.8,1,1, 4.590, 10571.586, 223.424, 52657.380 20/11/07,15:07:31,04,09,1, 11.8,1,1, 4.590, 10571.619, 223.453, 52657.399 20/11/07,15:07:31,05,09,1, 11.8,1,1, 4.590, 10571.621, 223.431, 52657.338 20/11/07,15:07:31,06,09,1, 11.8,1,1, 4.590, 10571.608, 223.445, 52657.378 20/11/07,15:07:31,07,09,1, 11.8,1,1, 4.590, 10571.599, 223.439, 52657.322 20/11/07,15:07:31,08,09,1, 11.8,1,1, 4.590, 10571.641, 223.442, 52657.365 20/11/07,15:07:31,09,09,1, 11.8,1,1, 4.590, 10571.644, 223.445, 52657.332 20/11/07,15:07:31,10,09,1, 11.8,1,1, 4.590, 10571.652, 223.467, 52657.374 20/11/07,15:07:31,11,09,1, 11.8,1,1, 4.590, 10571.636, 223.441, 52657.356 20/11/07,15:07:31,12,09,1, 11.8,1,1, 4.590, 10571.672, 223.473, 52657.361 20/11/07,15:07:31,13,09,1, 11.8,1,1, 4.590, 10571.644, 223.484, 52657.364 20/11/07,15:07:31,14,09,1, 11.8,1,1, 4.590, 10571.642, 223.479, 52657.298 20/11/07,15:07:31,15,09,1, 11.8,1,1, 4.590, 10571.666, 223.460, 52657.369 20/11/07,15:07:31,16,09,1, 11.8,1,1, 4.590, 10571.656, 223.455, 52657.361 20/11/07,15:07:31,17,09,1, 11.8,1,1, 4.590, 10571.683, 223.482, 52657.380 20/11/07,15:07:31,18,09,1, 11.8,1,1, 4.590, 10571.671, 223.460, 52657.327 20/11/07,15:07:31,19,09,1, 11.8,1,1, 4.590, 10571.679, 223.469, 52657.355 20/11/07,15:07:32,00,09,1, 11.9,1,1, 4.585, 10571.679, 223.469, 52657.355 20/11/07,15:07:32,01,09,1, 11.9,1,1, 4.585, 10571.678, 223.502, 52657.355 20/11/07,15:07:32,02,09,1, 11.9,1,1, 4.585, 10571.684, 223.494, 52657.330 20/11/07,15:07:32,03,09,1, 11.9,1,1, 4.585, 10571.685, 223.482, 52657.338 20/11/07,15:07:32,04,09,1, 11.9,1,1, 4.585, 10571.685, 223.471, 52657.363 20/11/07,15:07:32,05,09,1, 11.9,1,1, 4.585, 10571.670, 223.456, 52657.389 20/11/07,15:07:32,06,09,1, 11.9,1,1, 4.585, 10571.675, 223.489, 52657.402 20/11/07,15:07:32,07,09,1, 11.9,1,1, 4.585, 10571.659, 223.467, 52657.368 20/11/07,15:07:32,08,09,1, 11.9,1,1, 4.585, 10571.675, 223.498, 52657.379 20/11/07,15:07:32,09,09,1, 11.9,1,1, 4.585, 10571.656, 223.478, 52657.359 20/11/07,15:07:32,10,09,1, 11.9,1,1, 4.585, 10571.674, 223.484, 52657.386 20/11/07,15:07:32,11,09,1, 11.9,1,1, 4.585, 10571.690, 223.488, 52657.386 20/11/07,15:07:32,12,09,1, 11.9,1,1, 4.585, 10571.700, 223.473, 52657.339 20/11/07,15:07:32,13,09,1, 11.9,1,1, 4.585, 10571.686, 223.492, 52657.329 20/11/07,15:07:32,14,09,1, 11.9,1,1, 4.585, 10571.691, 223.455, 52657.342 20/11/07,15:07:32,15,09,1, 11.9,1,1, 4.585, 10571.691, 223.476, 52657.332 20/11/07,15:07:32,16,09,1, 11.9,1,1, 4.585, 10571.705, 223.487, 52657.364 20/11/07,15:07:32,17,09,1, 11.9,1,1, 4.585, 10571.715, 223.491, 52657.335 20/11/07,15:07:32,18,09,1, 11.9,1,1, 4.585, 10571.721, 223.493, 52657.319 20/11/07,15:07:32,19,09,1, 11.9,1,1, 4.585, 10571.722, 223.488, 52657.336 20/11/07,15:07:33,00,09,1, 11.9,1,1, 4.590, 10571.721, 223.488, 52657.336 20/11/07,15:07:33,01,09,1, 11.9,1,1, 4.590, 10571.732, 223.473, 52657.322 20/11/07,15:07:33,02,09,1, 11.9,1,1, 4.590, 10571.698, 223.479, 52657.308 20/11/07,15:07:33,03,09,1, 11.9,1,1, 4.590, 10571.713, 223.489, 52657.356 20/11/07,15:07:33,04,09,1, 11.9,1,1, 4.590, 10571.718, 223.499, 52657.311 20/11/07,15:07:33,05,09,1, 11.9,1,1, 4.590, 10571.713, 223.480, 52657.321 20/11/07,15:07:33,06,09,1, 11.9,1,1, 4.590, 10571.729, 223.505, 52657.360 20/11/07,15:07:33,07,09,1, 11.9,1,1, 4.590, 10571.714, 223.481, 52657.333 20/11/07,15:07:33,08,09,1, 11.9,1,1, 4.590, 10571.727, 223.463, 52657.349 20/11/07,15:07:33,09,09,1, 11.9,1,1, 4.590, 10571.709, 223.485, 52657.224 20/11/07,15:07:33,10,09,1, 11.9,1,1, 4.590, 10571.731, 223.491, 52657.262 20/11/07,15:07:33,11,09,1, 11.9,1,1, 4.590, 10571.697, 223.494, 52657.342 20/11/07,15:07:33,12,09,1, 11.9,1,1, 4.590, 10571.721, 223.479, 52657.433 20/11/07,15:07:33,13,09,1, 11.9,1,1, 4.590, 10571.722, 223.473, 52657.327 20/11/07,15:07:33,14,09,1, 11.9,1,1, 4.590, 10571.744, 223.456, 52657.326 20/11/07,15:07:33,15,09,1, 11.9,1,1, 4.590, 10571.742, 223.484, 52657.331 20/11/07,15:07:33,16,09,1, 11.9,1,1, 4.590, 10571.720, 223.455, 52657.315 20/11/07,15:07:33,17,09,1, 11.9,1,1, 4.590, 10571.753, 223.485, 52657.208 20/11/07,15:07:33,18,09,1, 11.9,1,1, 4.590, 10571.763, 223.465, 52657.369 20/11/07,15:07:33,19,09,1, 11.9,1,1, 4.590, 10571.759, 223.504, 52657.362 20/11/07,15:07:34,00,08,1, 11.9,1,1, 4.587, 10571.754, 223.504, 52657.362 20/11/07,15:07:34,01,08,1, 11.9,1,1, 4.587, 10571.767, 223.484, 52657.340 20/11/07,15:07:34,02,08,1, 11.9,1,1, 4.587, 10571.762, 223.489, 52657.310 20/11/07,15:07:34,03,08,1, 11.9,1,1, 4.587, 10571.758, 223.472, 52657.307 20/11/07,15:07:34,04,08,1, 11.9,1,1, 4.587, 10571.742, 223.475, 52657.349 20/11/07,15:07:34,05,08,1, 11.9,1,1, 4.587, 10571.753, 223.469, 52657.323 20/11/07,15:07:34,06,08,1, 11.9,1,1, 4.587, 10571.747, 223.489, 52657.340 20/11/07,15:07:34,07,08,1, 11.9,1,1, 4.587, 10571.738, 223.492, 52657.307 20/11/07,15:07:34,08,08,1, 11.9,1,1, 4.587, 10571.784, 223.497, 52657.307 20/11/07,15:07:34,09,08,1, 11.9,1,1, 4.587, 10571.781, 223.503, 52657.323 20/11/07,15:07:34,10,08,1, 11.9,1,1, 4.587, 10571.764, 223.492, 52657.321 20/11/07,15:07:34,11,08,1, 11.9,1,1, 4.587, 10571.768, 223.463, 52657.302 20/11/07,15:07:34,12,08,1, 11.9,1,1, 4.587, 10571.754, 223.475, 52657.307 20/11/07,15:07:34,13,08,1, 11.9,1,1, 4.587, 10571.787, 223.488, 52657.331 20/11/07,15:07:34,14,08,1, 11.9,1,1, 4.587, 10571.756, 223.480, 52657.293 20/11/07,15:07:34,15,08,1, 11.9,1,1, 4.587, 10571.771, 223.497, 52657.289 20/11/07,15:07:34,16,08,1, 11.9,1,1, 4.587, 10571.794, 223.466, 52657.294 20/11/07,15:07:34,17,08,1, 11.9,1,1, 4.587, 10571.798, 223.472, 52657.320 20/11/07,15:07:34,18,08,1, 11.9,1,1, 4.587, 10571.788, 223.448, 52657.309 20/11/07,15:07:34,19,08,1, 11.9,1,1, 4.587, 10571.801, 223.455, 52657.306 20/11/07,15:07:35,00,09,1, 11.9,1,1, 4.592, 10571.796, 223.455, 52657.306 20/11/07,15:07:35,01,09,1, 11.9,1,1, 4.592, 10571.787, 223.461, 52657.306 20/11/07,15:07:35,02,09,1, 11.9,1,1, 4.592, 10571.782, 223.473, 52657.314 20/11/07,15:07:35,03,09,1, 11.9,1,1, 4.592, 10571.789, 223.461, 52657.316 20/11/07,15:07:35,04,09,1, 11.9,1,1, 4.592, 10571.793, 223.468, 52657.288 20/11/07,15:07:35,05,09,1, 11.9,1,1, 4.592, 10571.797, 223.454, 52657.305 20/11/07,15:07:35,06,09,1, 11.9,1,1, 4.592, 10571.780, 223.461, 52657.254 20/11/07,15:07:35,07,09,1, 11.9,1,1, 4.592, 10571.776, 223.445, 52657.298 20/11/07,15:07:35,08,09,1, 11.9,1,1, 4.592, 10571.811, 223.492, 52657.303 20/11/07,15:07:35,09,09,1, 11.9,1,1, 4.592, 10571.786, 223.458, 52657.259 20/11/07,15:07:35,10,09,1, 11.9,1,1, 4.592, 10571.780, 223.449, 52657.269 20/11/07,15:07:35,11,09,1, 11.9,1,1, 4.592, 10571.768, 223.456, 52657.448 20/11/07,15:07:35,12,09,1, 11.9,1,1, 4.592, 10571.766, 223.469, 52657.553 20/11/07,15:07:35,13,09,1, 11.9,1,1, 4.592, 10571.822, 223.457, 52657.314 20/11/07,15:07:35,14,09,1, 11.9,1,1, 4.592, 10571.808, 223.457, 52657.194 20/11/07,15:07:35,15,09,1, 11.9,1,1, 4.592, 10571.797, 223.459, 52657.226 20/11/07,15:07:35,16,09,1, 11.9,1,1, 4.592, 10571.798, 223.414, 52657.226 20/11/07,15:07:35,17,09,1, 11.9,1,1, 4.592, 10571.813, 223.463, 52657.234 20/11/07,15:07:35,18,09,1, 11.9,1,1, 4.592, 10571.810, 223.454, 52657.230 20/11/07,15:07:35,19,09,1, 11.9,1,1, 4.592, 10571.800, 223.450, 52657.248 20/11/07,15:07:36,00,09,1, 11.8,1,1, 4.589, 10571.796, 223.450, 52657.248 20/11/07,15:07:36,01,09,1, 11.8,1,1, 4.589, 10571.807, 223.443, 52657.237 20/11/07,15:07:36,02,09,1, 11.8,1,1, 4.589, 10571.807, 223.458, 52657.224 20/11/07,15:07:36,03,09,1, 11.8,1,1, 4.589, 10571.822, 223.448, 52657.256 20/11/07,15:07:36,04,09,1, 11.8,1,1, 4.589, 10571.823, 223.446, 52657.273 20/11/07,15:07:36,05,09,1, 11.8,1,1, 4.589, 10571.845, 223.438, 52657.250 20/11/07,15:07:36,06,09,1, 11.8,1,1, 4.589, 10571.829, 223.445, 52657.276 20/11/07,15:07:36,07,09,1, 11.8,1,1, 4.589, 10571.817, 223.426, 52657.181 20/11/07,15:07:36,08,09,1, 11.8,1,1, 4.589, 10571.847, 223.446, 52657.190 20/11/07,15:07:36,09,09,1, 11.8,1,1, 4.589, 10571.811, 223.428, 52657.202 20/11/07,15:07:36,10,09,1, 11.8,1,1, 4.589, 10571.845, 223.439, 52657.204 20/11/07,15:07:36,11,09,1, 11.8,1,1, 4.589, 10571.833, 223.420, 52657.200 20/11/07,15:07:36,12,09,1, 11.8,1,1, 4.589, 10571.816, 223.402, 52657.208 20/11/07,15:07:36,13,09,1, 11.8,1,1, 4.589, 10571.844, 223.430, 52657.221 20/11/07,15:07:36,14,09,1, 11.8,1,1, 4.589, 10571.856, 223.435, 52657.235 20/11/07,15:07:36,15,09,1, 11.8,1,1, 4.589, 10571.839, 223.432, 52657.254 20/11/07,15:07:36,16,09,1, 11.8,1,1, 4.589, 10571.858, 223.423, 52657.231 20/11/07,15:07:36,17,09,1, 11.8,1,1, 4.589, 10571.851, 223.437, 52657.244 20/11/07,15:07:36,18,09,1, 11.8,1,1, 4.589, 10571.862, 223.390, 52657.203 20/11/07,15:07:36,19,09,1, 11.8,1,1, 4.589, 10571.846, 223.433, 52657.212 20/11/07,15:07:37,00,09,1, 11.9,1,1, 4.589, 10571.846, 223.433, 52657.212 20/11/07,15:07:37,01,09,1, 11.9,1,1, 4.589, 10571.852, 223.420, 52657.252 20/11/07,15:07:37,02,09,1, 11.9,1,1, 4.589, 10571.865, 223.418, 52657.214 20/11/07,15:07:37,03,09,1, 11.9,1,1, 4.589, 10571.856, 223.401, 52657.242 20/11/07,15:07:37,04,09,1, 11.9,1,1, 4.589, 10571.877, 223.417, 52657.207 20/11/07,15:07:37,05,09,1, 11.9,1,1, 4.589, 10571.870, 223.401, 52657.222 20/11/07,15:07:37,06,09,1, 11.9,1,1, 4.589, 10571.862, 223.373, 52657.215 20/11/07,15:07:37,07,09,1, 11.9,1,1, 4.589, 10571.870, 223.393, 52657.173 20/11/07,15:07:37,08,09,1, 11.9,1,1, 4.589, 10571.873, 223.396, 52657.193 20/11/07,15:07:37,09,09,1, 11.9,1,1, 4.589, 10571.870, 223.392, 52657.194 20/11/07,15:07:37,10,09,1, 11.9,1,1, 4.589, 10571.900, 223.408, 52657.201 20/11/07,15:07:37,11,09,1, 11.9,1,1, 4.589, 10571.880, 223.378, 52657.205 20/11/07,15:07:37,12,09,1, 11.9,1,1, 4.589, 10571.881, 223.406, 52657.207 20/11/07,15:07:37,13,09,1, 11.9,1,1, 4.589, 10571.869, 223.393, 52657.246 20/11/07,15:07:37,14,09,1, 11.9,1,1, 4.589, 10571.888, 223.388, 52657.137 20/11/07,15:07:37,15,09,1, 11.9,1,1, 4.589, 10571.898, 223.393, 52657.162 20/11/07,15:07:37,16,09,1, 11.9,1,1, 4.589, 10571.865, 223.382, 52657.145 20/11/07,15:07:37,17,09,1, 11.9,1,1, 4.589, 10571.897, 223.408, 52657.189 20/11/07,15:07:37,18,09,1, 11.9,1,1, 4.589, 10571.886, 223.385, 52657.190 20/11/07,15:07:37,19,09,1, 11.9,1,1, 4.589, 10571.893, 223.420, 52657.197 20/11/07,15:07:38,00,09,1, 11.9,1,1, 4.592, 10571.887, 223.420, 52657.197 20/11/07,15:07:38,01,09,1, 11.9,1,1, 4.592, 10571.896, 223.381, 52657.208 20/11/07,15:07:38,02,09,1, 11.9,1,1, 4.592, 10571.895, 223.373, 52657.194 20/11/07,15:07:38,03,09,1, 11.9,1,1, 4.592, 10571.893, 223.390, 52657.190 20/11/07,15:07:38,04,09,1, 11.9,1,1, 4.592, 10571.891, 223.425, 52657.180 20/11/07,15:07:38,05,09,1, 11.9,1,1, 4.592, 10571.887, 223.397, 52657.180 20/11/07,15:07:38,06,09,1, 11.9,1,1, 4.592, 10571.927, 223.391, 52657.173 20/11/07,15:07:38,07,09,1, 11.9,1,1, 4.592, 10571.926, 223.375, 52657.160 20/11/07,15:07:38,08,09,1, 11.9,1,1, 4.592, 10571.905, 223.404, 52657.158 20/11/07,15:07:38,09,09,1, 11.9,1,1, 4.592, 10571.905, 223.364, 52657.150 20/11/07,15:07:38,10,09,1, 11.9,1,1, 4.592, 10571.895, 223.368, 52657.165 20/11/07,15:07:38,11,09,1, 11.9,1,1, 4.592, 10571.874, 223.361, 52657.129 20/11/07,15:07:38,12,09,1, 11.9,1,1, 4.592, 10571.899, 223.356, 52657.139 20/11/07,15:07:38,13,09,1, 11.9,1,1, 4.592, 10571.919, 223.396, 52657.156 20/11/07,15:07:38,14,09,1, 11.9,1,1, 4.592, 10571.913, 223.366, 52657.114 20/11/07,15:07:38,15,09,1, 11.9,1,1, 4.592, 10571.938, 223.374, 52657.143 20/11/07,15:07:38,16,09,1, 11.9,1,1, 4.592, 10571.928, 223.352, 52657.159 20/11/07,15:07:38,17,09,1, 11.9,1,1, 4.592, 10571.913, 223.367, 52657.135 20/11/07,15:07:38,18,09,1, 11.9,1,1, 4.592, 10571.902, 223.350, 52656.950 20/11/07,15:07:38,19,09,1, 11.9,1,1, 4.592, 10571.919, 223.363, 52657.196 20/11/07,15:07:39,00,09,1, 11.9,1,1, 4.591, 10571.913, 223.363, 52657.196 20/11/07,15:07:39,01,09,1, 11.9,1,1, 4.591, 10571.931, 223.346, 52657.183 20/11/07,15:07:39,02,09,1, 11.9,1,1, 4.591, 10571.937, 223.336, 52657.139 20/11/07,15:07:39,03,09,1, 11.9,1,1, 4.591, 10571.918, 223.315, 52657.116 20/11/07,15:07:39,04,09,1, 11.9,1,1, 4.591, 10571.957, 223.341, 52657.143 20/11/07,15:07:39,05,09,1, 11.9,1,1, 4.591, 10571.948, 223.329, 52657.112 20/11/07,15:07:39,06,09,1, 11.9,1,1, 4.591, 10571.970, 223.343, 52657.127 20/11/07,15:07:39,07,09,1, 11.9,1,1, 4.591, 10571.955, 223.281, 52657.104 20/11/07,15:07:39,08,09,1, 11.9,1,1, 4.591, 10571.967, 223.335, 52657.154 20/11/07,15:07:39,09,09,1, 11.9,1,1, 4.591, 10571.974, 223.334, 52657.098 20/11/07,15:07:39,10,09,1, 11.9,1,1, 4.591, 10571.962, 223.315, 52656.810 20/11/07,15:07:39,11,09,1, 11.9,1,1, 4.591, 10571.926, 223.302, 52657.135 20/11/07,15:07:39,12,09,1, 11.9,1,1, 4.591, 10571.973, 223.344, 52657.176 20/11/07,15:07:39,13,09,1, 11.9,1,1, 4.591, 10571.957, 223.314, 52657.130 20/11/07,15:07:39,14,09,1, 11.9,1,1, 4.591, 10571.969, 223.319, 52657.103 20/11/07,15:07:39,15,09,1, 11.9,1,1, 4.591, 10571.978, 223.315, 52657.114 20/11/07,15:07:39,16,09,1, 11.9,1,1, 4.591, 10571.960, 223.313, 52657.116 20/11/07,15:07:39,17,09,1, 11.9,1,1, 4.591, 10571.986, 223.304, 52657.121 20/11/07,15:07:39,18,09,1, 11.9,1,1, 4.591, 10571.948, 223.299, 52657.249 20/11/07,15:07:39,19,09,1, 11.9,1,1, 4.591, 10571.953, 223.322, 52657.140 20/11/07,15:07:40,00,09,1, 11.9,1,1, 4.586, 10571.946, 223.322, 52657.140 20/11/07,15:07:40,01,09,1, 11.9,1,1, 4.586, 10571.992, 223.297, 52657.106 20/11/07,15:07:40,02,09,1, 11.9,1,1, 4.586, 10572.002, 223.294, 52657.085 20/11/07,15:07:40,03,09,1, 11.9,1,1, 4.586, 10571.970, 223.286, 52657.087 20/11/07,15:07:40,04,09,1, 11.9,1,1, 4.586, 10571.981, 223.304, 52657.090 20/11/07,15:07:40,05,09,1, 11.9,1,1, 4.586, 10571.992, 223.271, 52657.073 20/11/07,15:07:40,06,09,1, 11.9,1,1, 4.586, 10572.009, 223.298, 52657.122 20/11/07,15:07:40,07,09,1, 11.9,1,1, 4.586, 10571.999, 223.298, 52657.122 20/11/07,15:07:40,08,09,1, 11.9,1,1, 4.586, 10571.996, 223.307, 52657.083 20/11/07,15:07:40,09,09,1, 11.9,1,1, 4.586, 10572.027, 223.294, 52657.086 20/11/07,15:07:40,10,09,1, 11.9,1,1, 4.586, 10572.014, 223.271, 52657.075 20/11/07,15:07:40,11,09,1, 11.9,1,1, 4.586, 10572.022, 223.265, 52657.070 20/11/07,15:07:40,12,09,1, 11.9,1,1, 4.586, 10572.027, 223.280, 52657.075 20/11/07,15:07:40,13,09,1, 11.9,1,1, 4.586, 10572.040, 223.263, 52657.096 20/11/07,15:07:40,14,09,1, 11.9,1,1, 4.586, 10572.039, 223.305, 52657.068 20/11/07,15:07:40,15,09,1, 11.9,1,1, 4.586, 10572.026, 223.273, 52657.096 20/11/07,15:07:40,16,09,1, 11.9,1,1, 4.586, 10572.030, 223.243, 52657.070 20/11/07,15:07:40,17,09,1, 11.9,1,1, 4.586, 10572.064, 223.274, 52657.097 20/11/07,15:07:40,18,09,1, 11.9,1,1, 4.586, 10572.033, 223.283, 52657.084 20/11/07,15:07:40,19,09,1, 11.9,1,1, 4.586, 10572.035, 223.265, 52657.098 20/11/07,15:07:41,00,09,1, 11.9,1,1, 4.588, 10572.029, 223.265, 52657.098 20/11/07,15:07:41,01,09,1, 11.9,1,1, 4.588, 10572.055, 223.277, 52657.057 20/11/07,15:07:41,02,09,1, 11.9,1,1, 4.588, 10572.051, 223.270, 52657.046 20/11/07,15:07:41,03,09,1, 11.9,1,1, 4.588, 10572.062, 223.270, 52657.035 20/11/07,15:07:41,04,09,1, 11.9,1,1, 4.588, 10572.067, 223.269, 52657.028 20/11/07,15:07:41,05,09,1, 11.9,1,1, 4.588, 10572.078, 223.258, 52657.009 20/11/07,15:07:41,06,09,1, 11.9,1,1, 4.588, 10572.066, 223.264, 52657.042 20/11/07,15:07:41,07,09,1, 11.9,1,1, 4.588, 10572.061, 223.241, 52657.038 20/11/07,15:07:41,08,09,1, 11.9,1,1, 4.588, 10572.106, 223.284, 52657.079 20/11/07,15:07:41,09,09,1, 11.9,1,1, 4.588, 10572.110, 223.249, 52657.061 20/11/07,15:07:41,10,09,1, 11.9,1,1, 4.588, 10572.092, 223.256, 52657.047 20/11/07,15:07:41,11,09,1, 11.9,1,1, 4.588, 10572.103, 223.234, 52657.002 20/11/07,15:07:41,12,09,1, 11.9,1,1, 4.588, 10572.101, 223.230, 52657.023 20/11/07,15:07:41,13,09,1, 11.9,1,1, 4.588, 10572.097, 223.231, 52657.041 20/11/07,15:07:41,14,09,1, 11.9,1,1, 4.588, 10572.095, 223.244, 52657.054 20/11/07,15:07:41,15,09,1, 11.9,1,1, 4.588, 10572.115, 223.247, 52657.043 20/11/07,15:07:41,16,09,1, 11.9,1,1, 4.588, 10572.113, 223.248, 52657.008 20/11/07,15:07:41,17,09,1, 11.9,1,1, 4.588, 10572.121, 223.244, 52657.035 20/11/07,15:07:41,18,09,1, 11.9,1,1, 4.588, 10572.121, 223.205, 52657.010 20/11/07,15:07:41,19,09,1, 11.9,1,1, 4.588, 10572.135, 223.252, 52656.970 20/11/07,15:07:42,00,09,1, 11.8,1,1, 4.591, 10572.129, 223.252, 52656.970 20/11/07,15:07:42,01,09,1, 11.8,1,1, 4.591, 10572.148, 223.216, 52656.992 20/11/07,15:07:42,02,09,1, 11.8,1,1, 4.591, 10572.158, 223.204, 52657.008 20/11/07,15:07:42,03,09,1, 11.8,1,1, 4.591, 10572.174, 223.205, 52656.821 20/11/07,15:07:42,04,09,1, 11.8,1,1, 4.591, 10572.149, 223.227, 52656.991 20/11/07,15:07:42,05,09,1, 11.8,1,1, 4.591, 10572.154, 223.217, 52657.033 20/11/07,15:07:42,06,09,1, 11.8,1,1, 4.591, 10572.168, 223.227, 52657.042 20/11/07,15:07:42,07,09,1, 11.8,1,1, 4.591, 10572.149, 223.181, 52656.997 20/11/07,15:07:42,08,09,1, 11.8,1,1, 4.591, 10572.196, 223.207, 52657.003 20/11/07,15:07:42,09,09,1, 11.8,1,1, 4.591, 10572.171, 223.198, 52657.026 20/11/07,15:07:42,10,09,1, 11.8,1,1, 4.591, 10572.198, 223.212, 52657.027 20/11/07,15:07:42,11,09,1, 11.8,1,1, 4.591, 10572.187, 223.199, 52656.996 20/11/07,15:07:42,12,09,1, 11.8,1,1, 4.591, 10572.207, 223.228, 52657.014 20/11/07,15:07:42,13,09,1, 11.8,1,1, 4.591, 10572.207, 223.214, 52657.009 20/11/07,15:07:42,14,09,1, 11.8,1,1, 4.591, 10572.220, 223.205, 52656.994 20/11/07,15:07:42,15,09,1, 11.8,1,1, 4.591, 10572.210, 223.185, 52656.986 20/11/07,15:07:42,16,09,1, 11.8,1,1, 4.591, 10572.218, 223.183, 52656.976 20/11/07,15:07:42,17,09,1, 11.8,1,1, 4.591, 10572.236, 223.192, 52656.983 20/11/07,15:07:42,18,09,1, 11.8,1,1, 4.591, 10572.229, 223.204, 52656.998 20/11/07,15:07:42,19,09,1, 11.8,1,1, 4.591, 10572.238, 223.198, 52656.997 20/11/07,15:07:43,00,09,1, 11.9,1,1, 4.591, 10572.238, 223.198, 52656.997 20/11/07,15:07:43,01,09,1, 11.9,1,1, 4.591, 10572.231, 223.174, 52656.977 20/11/07,15:07:43,02,09,1, 11.9,1,1, 4.591, 10572.236, 223.174, 52656.953 20/11/07,15:07:43,03,09,1, 11.9,1,1, 4.591, 10572.233, 223.166, 52656.885 20/11/07,15:07:43,04,09,1, 11.9,1,1, 4.591, 10572.251, 223.184, 52656.938 20/11/07,15:07:43,05,09,1, 11.9,1,1, 4.591, 10572.263, 223.166, 52656.929 20/11/07,15:07:43,06,09,1, 11.9,1,1, 4.591, 10572.276, 223.186, 52656.915 20/11/07,15:07:43,07,09,1, 11.9,1,1, 4.591, 10572.270, 223.183, 52656.921 20/11/07,15:07:43,08,09,1, 11.9,1,1, 4.591, 10572.300, 223.197, 52656.993 20/11/07,15:07:43,09,09,1, 11.9,1,1, 4.591, 10572.285, 223.172, 52656.950 20/11/07,15:07:43,10,09,1, 11.9,1,1, 4.591, 10572.281, 223.168, 52656.905 20/11/07,15:07:43,11,09,1, 11.9,1,1, 4.591, 10572.311, 223.168, 52656.924 20/11/07,15:07:43,12,09,1, 11.9,1,1, 4.591, 10572.309, 223.196, 52656.905 20/11/07,15:07:43,13,09,1, 11.9,1,1, 4.591, 10572.303, 223.202, 52656.902 20/11/07,15:07:43,14,09,1, 11.9,1,1, 4.591, 10572.301, 223.201, 52656.910 20/11/07,15:07:43,15,09,1, 11.9,1,1, 4.591, 10572.323, 223.180, 52656.924 20/11/07,15:07:43,16,09,1, 11.9,1,1, 4.591, 10572.322, 223.167, 52656.881 20/11/07,15:07:43,17,09,1, 11.9,1,1, 4.591, 10572.357, 223.200, 52656.915 20/11/07,15:07:43,18,09,1, 11.9,1,1, 4.591, 10572.336, 223.156, 52656.911 20/11/07,15:07:43,19,09,1, 11.9,1,1, 4.591, 10572.339, 223.185, 52656.919 20/11/07,15:07:44,00,09,1, 11.9,1,1, 4.589, 10572.338, 223.185, 52656.919 20/11/07,15:07:44,01,09,1, 11.9,1,1, 4.589, 10572.372, 223.177, 52656.910 20/11/07,15:07:44,02,09,1, 11.9,1,1, 4.589, 10572.384, 223.168, 52657.029 20/11/07,15:07:44,03,09,1, 11.9,1,1, 4.589, 10572.371, 223.161, 52656.908 20/11/07,15:07:44,04,09,1, 11.9,1,1, 4.589, 10572.381, 223.173, 52656.953 20/11/07,15:07:44,05,09,1, 11.9,1,1, 4.589, 10572.370, 223.153, 52656.914 20/11/07,15:07:44,06,09,1, 11.9,1,1, 4.589, 10572.406, 223.164, 52656.926 20/11/07,15:07:44,07,09,1, 11.9,1,1, 4.589, 10572.401, 223.146, 52656.897 20/11/07,15:07:44,08,09,1, 11.9,1,1, 4.589, 10572.403, 223.169, 52656.895 20/11/07,15:07:44,09,09,1, 11.9,1,1, 4.589, 10572.411, 223.138, 52656.902 20/11/07,15:07:44,10,09,1, 11.9,1,1, 4.589, 10572.441, 223.147, 52656.902 20/11/07,15:07:44,11,09,1, 11.9,1,1, 4.589, 10572.436, 223.166, 52656.908 20/11/07,15:07:44,12,09,1, 11.9,1,1, 4.589, 10572.440, 223.160, 52656.898 20/11/07,15:07:44,13,09,1, 11.9,1,1, 4.589, 10572.467, 223.169, 52656.880 20/11/07,15:07:44,14,09,1, 11.9,1,1, 4.589, 10572.431, 223.130, 52656.876 20/11/07,15:07:44,15,09,1, 11.9,1,1, 4.589, 10572.469, 223.158, 52656.892 20/11/07,15:07:44,16,09,1, 11.9,1,1, 4.589, 10572.457, 223.150, 52656.901 20/11/07,15:07:44,17,09,1, 11.9,1,1, 4.589, 10572.470, 223.159, 52656.889 20/11/07,15:07:44,18,09,1, 11.9,1,1, 4.589, 10572.493, 223.142, 52656.930 20/11/07,15:07:44,19,09,1, 11.9,1,1, 4.589, 10572.499, 223.173, 52656.916 20/11/07,15:07:45,00,09,1, 11.9,1,1, 4.588, 10572.497, 223.173, 52656.916 20/11/07,15:07:45,01,09,1, 11.9,1,1, 4.588, 10572.510, 223.168, 52656.810 20/11/07,15:07:45,02,09,1, 11.9,1,1, 4.588, 10572.493, 223.160, 52656.873 20/11/07,15:07:45,03,09,1, 11.9,1,1, 4.588, 10572.516, 223.140, 52656.821 20/11/07,15:07:45,04,09,1, 11.9,1,1, 4.588, 10572.548, 223.135, 52656.861 20/11/07,15:07:45,05,09,1, 11.9,1,1, 4.588, 10572.517, 223.131, 52656.826 20/11/07,15:07:45,06,09,1, 11.9,1,1, 4.588, 10572.559, 223.143, 52656.840 20/11/07,15:07:45,07,09,1, 11.9,1,1, 4.588, 10572.550, 223.147, 52656.810 20/11/07,15:07:45,08,09,1, 11.9,1,1, 4.588, 10572.563, 223.126, 52656.812 20/11/07,15:07:45,09,09,1, 11.9,1,1, 4.588, 10572.600, 223.148, 52657.007 20/11/07,15:07:45,10,09,1, 11.9,1,1, 4.588, 10572.584, 223.100, 52656.729 20/11/07,15:07:45,11,09,1, 11.9,1,1, 4.588, 10572.575, 223.125, 52656.818 20/11/07,15:07:45,12,09,1, 11.9,1,1, 4.588, 10572.579, 223.121, 52656.809 20/11/07,15:07:45,13,09,1, 11.9,1,1, 4.588, 10572.603, 223.144, 52656.848 20/11/07,15:07:45,14,09,1, 11.9,1,1, 4.588, 10572.622, 223.146, 52656.853 20/11/07,15:07:45,15,09,1, 11.9,1,1, 4.588, 10572.625, 223.137, 52656.851 20/11/07,15:07:45,16,09,1, 11.9,1,1, 4.588, 10572.613, 223.123, 52656.819 20/11/07,15:07:45,17,09,1, 11.9,1,1, 4.588, 10572.628, 223.121, 52656.845 20/11/07,15:07:45,18,09,1, 11.9,1,1, 4.588, 10572.654, 223.123, 52656.829 20/11/07,15:07:45,19,09,1, 11.9,1,1, 4.588, 10572.663, 223.122, 52656.833 20/11/07,15:07:46,00,09,1, 11.9,1,1, 4.591, 10572.655, 223.122, 52656.833 20/11/07,15:07:46,01,09,1, 11.9,1,1, 4.591, 10572.693, 223.130, 52656.837 20/11/07,15:07:46,02,09,1, 11.9,1,1, 4.591, 10572.685, 223.125, 52656.826 20/11/07,15:07:46,03,09,1, 11.9,1,1, 4.591, 10572.676, 223.106, 52656.817 20/11/07,15:07:46,04,09,1, 11.9,1,1, 4.591, 10572.698, 223.124, 52656.823 20/11/07,15:07:46,05,09,1, 11.9,1,1, 4.591, 10572.685, 223.089, 52656.789 20/11/07,15:07:46,06,09,1, 11.9,1,1, 4.591, 10572.718, 223.127, 52656.822 20/11/07,15:07:46,07,09,1, 11.9,1,1, 4.591, 10572.732, 223.115, 52656.798 20/11/07,15:07:46,08,09,1, 11.9,1,1, 4.591, 10572.716, 223.134, 52656.797 20/11/07,15:07:46,09,09,1, 11.9,1,1, 4.591, 10572.747, 223.150, 52656.815 20/11/07,15:07:46,10,09,1, 11.9,1,1, 4.591, 10572.753, 223.119, 52656.777 20/11/07,15:07:46,11,09,1, 11.9,1,1, 4.591, 10572.760, 223.139, 52656.804 20/11/07,15:07:46,12,09,1, 11.9,1,1, 4.591, 10572.790, 223.117, 52656.833 20/11/07,15:07:46,13,09,1, 11.9,1,1, 4.591, 10572.797, 223.143, 52656.803 20/11/07,15:07:46,14,09,1, 11.9,1,1, 4.591, 10572.793, 223.108, 52656.753 20/11/07,15:07:46,15,09,1, 11.9,1,1, 4.591, 10572.821, 223.141, 52656.806 20/11/07,15:07:46,16,09,1, 11.9,1,1, 4.591, 10572.788, 223.108, 52656.828 20/11/07,15:07:46,17,09,1, 11.9,1,1, 4.591, 10572.816, 223.130, 52656.781 20/11/07,15:07:46,18,09,1, 11.9,1,1, 4.591, 10572.831, 223.108, 52656.792 20/11/07,15:07:46,19,09,1, 11.9,1,1, 4.591, 10572.791, 223.104, 52656.773 20/11/07,15:07:47,00,09,1, 11.8,1,1, 4.587, 10572.789, 223.104, 52656.773 20/11/07,15:07:47,01,09,1, 11.8,1,1, 4.587, 10572.846, 223.130, 52656.769 20/11/07,15:07:47,02,09,1, 11.8,1,1, 4.587, 10572.851, 223.114, 52656.779 20/11/07,15:07:47,03,09,1, 11.8,1,1, 4.587, 10572.845, 223.130, 52656.758 20/11/07,15:07:47,04,09,1, 11.8,1,1, 4.587, 10572.867, 223.145, 52656.804 20/11/07,15:07:47,05,09,1, 11.8,1,1, 4.587, 10572.875, 223.137, 52656.618 20/11/07,15:07:47,06,09,1, 11.8,1,1, 4.587, 10572.863, 223.134, 52656.735 20/11/07,15:07:47,07,09,1, 11.8,1,1, 4.587, 10572.903, 223.121, 52656.812 20/11/07,15:07:47,08,09,1, 11.8,1,1, 4.587, 10572.898, 223.130, 52656.757 20/11/07,15:07:47,09,09,1, 11.8,1,1, 4.587, 10572.890, 223.137, 52656.771 20/11/07,15:07:47,10,09,1, 11.8,1,1, 4.587, 10572.914, 223.103, 52656.730 20/11/07,15:07:47,11,09,1, 11.8,1,1, 4.587, 10572.932, 223.125, 52656.769 20/11/07,15:07:47,12,09,1, 11.8,1,1, 4.587, 10572.921, 223.129, 52656.729 20/11/07,15:07:47,13,09,1, 11.8,1,1, 4.587, 10572.948, 223.121, 52656.728 20/11/07,15:07:47,14,09,1, 11.8,1,1, 4.587, 10572.951, 223.113, 52656.745 20/11/07,15:07:47,15,09,1, 11.8,1,1, 4.587, 10572.964, 223.134, 52656.758 20/11/07,15:07:47,16,09,1, 11.8,1,1, 4.587, 10572.972, 223.115, 52656.737 20/11/07,15:07:47,17,09,1, 11.8,1,1, 4.587, 10572.977, 223.127, 52656.735 20/11/07,15:07:47,18,09,1, 11.8,1,1, 4.587, 10572.967, 223.124, 52656.723 20/11/07,15:07:47,19,09,1, 11.8,1,1, 4.587, 10572.985, 223.121, 52656.733 20/11/07,15:07:48,00,09,1, 11.9,1,1, 4.591, 10572.981, 223.121, 52656.733 20/11/07,15:07:48,01,09,1, 11.9,1,1, 4.591, 10573.018, 223.140, 52656.733 20/11/07,15:07:48,02,09,1, 11.9,1,1, 4.591, 10573.021, 223.132, 52656.759 20/11/07,15:07:48,03,09,1, 11.9,1,1, 4.591, 10573.017, 223.118, 52656.737 20/11/07,15:07:48,04,09,1, 11.9,1,1, 4.591, 10573.043, 223.122, 52656.734 20/11/07,15:07:48,05,09,1, 11.9,1,1, 4.591, 10573.047, 223.136, 52656.713 20/11/07,15:07:48,06,09,1, 11.9,1,1, 4.591, 10573.071, 223.116, 52656.723 20/11/07,15:07:48,07,09,1, 11.9,1,1, 4.591, 10573.081, 223.142, 52656.688 20/11/07,15:07:48,08,09,1, 11.9,1,1, 4.591, 10573.046, 223.151, 52656.705 20/11/07,15:07:48,09,09,1, 11.9,1,1, 4.591, 10573.097, 223.177, 52656.703 20/11/07,15:07:48,10,09,1, 11.9,1,1, 4.591, 10573.077, 223.131, 52656.708 20/11/07,15:07:48,11,09,1, 11.9,1,1, 4.591, 10573.098, 223.157, 52656.724 20/11/07,15:07:48,12,09,1, 11.9,1,1, 4.591, 10573.105, 223.141, 52656.712 20/11/07,15:07:48,13,09,1, 11.9,1,1, 4.591, 10573.134, 223.130, 52656.693 20/11/07,15:07:48,14,09,1, 11.9,1,1, 4.591, 10573.110, 223.131, 52656.698 20/11/07,15:07:48,15,09,1, 11.9,1,1, 4.591, 10573.133, 223.129, 52656.691 20/11/07,15:07:48,16,09,1, 11.9,1,1, 4.591, 10573.156, 223.148, 52656.674 20/11/07,15:07:48,17,09,1, 11.9,1,1, 4.591, 10573.134, 223.103, 52656.685 20/11/07,15:07:48,18,09,1, 11.9,1,1, 4.591, 10573.180, 223.118, 52656.462 20/11/07,15:07:48,19,09,1, 11.9,1,1, 4.591, 10573.123, 223.115, 52656.628 20/11/07,15:07:49,00,09,1, 11.8,1,1, 4.587, 10573.123, 223.115, 52656.628 20/11/07,15:07:49,01,09,1, 11.8,1,1, 4.587, 10573.194, 223.155, 52656.661 20/11/07,15:07:49,02,09,1, 11.8,1,1, 4.587, 10573.181, 223.146, 52656.678 20/11/07,15:07:49,03,09,1, 11.8,1,1, 4.587, 10573.210, 223.123, 52656.666 20/11/07,15:07:49,04,09,1, 11.8,1,1, 4.587, 10573.198, 223.137, 52656.688 20/11/07,15:07:49,05,09,1, 11.8,1,1, 4.587, 10573.210, 223.148, 52656.691 20/11/07,15:07:49,06,09,1, 11.8,1,1, 4.587, 10573.221, 223.141, 52656.641 20/11/07,15:07:49,07,09,1, 11.8,1,1, 4.587, 10573.209, 223.155, 52656.891 20/11/07,15:07:49,08,09,1, 11.8,1,1, 4.587, 10573.275, 223.144, 52656.710 20/11/07,15:07:49,09,09,1, 11.8,1,1, 4.587, 10573.278, 223.145, 52656.679 20/11/07,15:07:49,10,09,1, 11.8,1,1, 4.587, 10573.260, 223.148, 52656.624 20/11/07,15:07:49,11,09,1, 11.8,1,1, 4.587, 10573.288, 223.145, 52656.644 20/11/07,15:07:49,12,09,1, 11.8,1,1, 4.587, 10573.273, 223.155, 52656.646 20/11/07,15:07:49,13,09,1, 11.8,1,1, 4.587, 10573.286, 223.134, 52656.625 20/11/07,15:07:49,14,09,1, 11.8,1,1, 4.587, 10573.291, 223.149, 52656.610 20/11/07,15:07:49,15,09,1, 11.8,1,1, 4.587, 10573.291, 223.156, 52656.616 20/11/07,15:07:49,16,09,1, 11.8,1,1, 4.587, 10573.294, 223.169, 52656.626 20/11/07,15:07:49,17,09,1, 11.8,1,1, 4.587, 10573.317, 223.144, 52656.618 20/11/07,15:07:49,18,09,1, 11.8,1,1, 4.587, 10573.345, 223.181, 52656.629 20/11/07,15:07:49,19,09,1, 11.8,1,1, 4.587, 10573.342, 223.150, 52656.629 20/11/07,15:07:50,00,09,1, 11.9,1,1, 4.591, 10573.339, 223.150, 52656.629 20/11/07,15:07:50,01,09,1, 11.9,1,1, 4.591, 10573.385, 223.170, 52656.639 20/11/07,15:07:50,02,09,1, 11.9,1,1, 4.591, 10573.361, 223.157, 52656.620 20/11/07,15:07:50,03,09,1, 11.9,1,1, 4.591, 10573.371, 223.152, 52656.624 20/11/07,15:07:50,04,09,1, 11.9,1,1, 4.591, 10573.392, 223.162, 52656.573 20/11/07,15:07:50,05,09,1, 11.9,1,1, 4.591, 10573.382, 223.197, 52656.543 20/11/07,15:07:50,06,09,1, 11.9,1,1, 4.591, 10573.406, 223.168, 52656.539 20/11/07,15:07:50,07,09,1, 11.9,1,1, 4.591, 10573.401, 223.179, 52656.583 20/11/07,15:07:50,08,09,1, 11.9,1,1, 4.591, 10573.402, 223.164, 52656.618 20/11/07,15:07:50,09,09,1, 11.9,1,1, 4.591, 10573.444, 223.162, 52656.604 20/11/07,15:07:50,10,09,1, 11.9,1,1, 4.591, 10573.419, 223.179, 52656.607 20/11/07,15:07:50,11,09,1, 11.9,1,1, 4.591, 10573.454, 223.158, 52656.612 20/11/07,15:07:50,12,09,1, 11.9,1,1, 4.591, 10573.463, 223.174, 52656.596 20/11/07,15:07:50,13,09,1, 11.9,1,1, 4.591, 10573.479, 223.170, 52656.605 20/11/07,15:07:50,14,09,1, 11.9,1,1, 4.591, 10573.489, 223.176, 52656.611 20/11/07,15:07:50,15,09,1, 11.9,1,1, 4.591, 10573.476, 223.159, 52656.575 20/11/07,15:07:50,16,09,1, 11.9,1,1, 4.591, 10573.477, 223.185, 52656.585 20/11/07,15:07:50,17,09,1, 11.9,1,1, 4.591, 10573.501, 223.171, 52656.584 20/11/07,15:07:50,18,09,1, 11.9,1,1, 4.591, 10573.510, 223.176, 52656.544 20/11/07,15:07:50,19,09,1, 11.9,1,1, 4.591, 10573.538, 223.163, 52656.575 20/11/07,15:07:51,00,09,1, 11.9,1,1, 4.586, 10573.531, 223.163, 52656.575 20/11/07,15:07:51,01,09,1, 11.9,1,1, 4.586, 10573.537, 223.189, 52656.574 20/11/07,15:07:51,02,09,1, 11.9,1,1, 4.586, 10573.560, 223.173, 52656.559 20/11/07,15:07:51,03,09,1, 11.9,1,1, 4.586, 10573.559, 223.172, 52656.567 20/11/07,15:07:51,04,09,1, 11.9,1,1, 4.586, 10573.577, 223.158, 52656.531 20/11/07,15:07:51,05,09,1, 11.9,1,1, 4.586, 10573.570, 223.184, 52656.564 20/11/07,15:07:51,06,09,1, 11.9,1,1, 4.586, 10573.590, 223.194, 52656.550 20/11/07,15:07:51,07,09,1, 11.9,1,1, 4.586, 10573.589, 223.213, 52656.545 20/11/07,15:07:51,08,09,1, 11.9,1,1, 4.586, 10573.600, 223.181, 52656.550 20/11/07,15:07:51,09,09,1, 11.9,1,1, 4.586, 10573.632, 223.163, 52656.537 20/11/07,15:07:51,10,09,1, 11.9,1,1, 4.586, 10573.628, 223.186, 52656.486 20/11/07,15:07:51,11,09,1, 11.9,1,1, 4.586, 10573.638, 223.190, 52656.534 20/11/07,15:07:51,12,09,1, 11.9,1,1, 4.586, 10573.630, 223.188, 52656.564 20/11/07,15:07:51,13,09,1, 11.9,1,1, 4.586, 10573.628, 223.181, 52656.522 20/11/07,15:07:51,14,09,1, 11.9,1,1, 4.586, 10573.663, 223.183, 52656.545 20/11/07,15:07:51,15,09,1, 11.9,1,1, 4.586, 10573.666, 223.176, 52656.534 20/11/07,15:07:51,16,09,1, 11.9,1,1, 4.586, 10573.685, 223.190, 52656.519 20/11/07,15:07:51,17,09,1, 11.9,1,1, 4.586, 10573.670, 223.202, 52656.520 20/11/07,15:07:51,18,09,1, 11.9,1,1, 4.586, 10573.693, 223.187, 52656.522 20/11/07,15:07:51,19,09,1, 11.9,1,1, 4.586, 10573.710, 223.200, 52656.511 20/11/07,15:07:52,00,09,1, 11.9,1,1, 4.588, 10573.707, 223.200, 52656.511 20/11/07,15:07:52,01,09,1, 11.9,1,1, 4.588, 10573.714, 223.216, 52656.517 20/11/07,15:07:52,02,09,1, 11.9,1,1, 4.588, 10573.754, 223.193, 52656.546 20/11/07,15:07:52,03,09,1, 11.9,1,1, 4.588, 10573.732, 223.190, 52656.521 20/11/07,15:07:52,04,09,1, 11.9,1,1, 4.588, 10573.750, 223.197, 52656.498 20/11/07,15:07:52,05,09,1, 11.9,1,1, 4.588, 10573.740, 223.164, 52656.457 20/11/07,15:07:52,06,09,1, 11.9,1,1, 4.588, 10573.772, 223.195, 52656.515 20/11/07,15:07:52,07,09,1, 11.9,1,1, 4.588, 10573.749, 223.201, 52656.462 20/11/07,15:07:52,08,09,1, 11.9,1,1, 4.588, 10573.768, 223.224, 52656.442 20/11/07,15:07:52,09,09,1, 11.9,1,1, 4.588, 10573.742, 223.212, 52656.472 20/11/07,15:07:52,10,09,1, 11.9,1,1, 4.588, 10573.785, 223.226, 52656.497 20/11/07,15:07:52,11,09,1, 11.9,1,1, 4.588, 10573.783, 223.201, 52656.464 20/11/07,15:07:52,12,09,1, 11.9,1,1, 4.588, 10573.815, 223.219, 52656.464 20/11/07,15:07:52,13,09,1, 11.9,1,1, 4.588, 10573.823, 223.204, 52656.463 20/11/07,15:07:52,14,09,1, 11.9,1,1, 4.588, 10573.806, 223.209, 52656.460 20/11/07,15:07:52,15,09,1, 11.9,1,1, 4.588, 10573.835, 223.222, 52656.383 20/11/07,15:07:52,16,09,1, 11.9,1,1, 4.588, 10573.860, 223.239, 52656.544 20/11/07,15:07:52,17,09,1, 11.9,1,1, 4.588, 10573.848, 223.236, 52656.499 20/11/07,15:07:52,18,09,1, 11.9,1,1, 4.588, 10573.859, 223.213, 52656.466 20/11/07,15:07:52,19,09,1, 11.9,1,1, 4.588, 10573.886, 223.212, 52656.511 20/11/07,15:07:53,00,09,1, 11.9,1,1, 4.589, 10573.882, 223.212, 52656.511 20/11/07,15:07:53,01,09,1, 11.9,1,1, 4.589, 10573.894, 223.224, 52656.454 20/11/07,15:07:53,02,09,1, 11.9,1,1, 4.589, 10573.891, 223.173, 52656.486 20/11/07,15:07:53,03,09,1, 11.9,1,1, 4.589, 10573.902, 223.219, 52656.453 20/11/07,15:07:53,04,09,1, 11.9,1,1, 4.589, 10573.922, 223.212, 52656.496 20/11/07,15:07:53,05,09,1, 11.9,1,1, 4.589, 10573.914, 223.226, 52656.452 20/11/07,15:07:53,06,09,1, 11.9,1,1, 4.589, 10573.944, 223.217, 52656.461 20/11/07,15:07:53,07,09,1, 11.9,1,1, 4.589, 10573.943, 223.233, 52656.463 20/11/07,15:07:53,08,09,1, 11.9,1,1, 4.589, 10573.960, 223.262, 52656.466 20/11/07,15:07:53,09,09,1, 11.9,1,1, 4.589, 10573.967, 223.238, 52656.441 20/11/07,15:07:53,10,09,1, 11.9,1,1, 4.589, 10573.982, 223.242, 52656.405 20/11/07,15:07:53,11,09,1, 11.9,1,1, 4.589, 10573.965, 223.256, 52656.443 20/11/07,15:07:53,12,09,1, 11.9,1,1, 4.589, 10573.979, 223.244, 52656.411 20/11/07,15:07:53,13,09,1, 11.9,1,1, 4.589, 10573.987, 223.235, 52656.424 20/11/07,15:07:53,14,09,1, 11.9,1,1, 4.589, 10573.969, 223.211, 52656.331 20/11/07,15:07:53,15,09,1, 11.9,1,1, 4.589, 10574.010, 223.245, 52656.418 20/11/07,15:07:53,16,09,1, 11.9,1,1, 4.589, 10574.032, 223.255, 52656.439 20/11/07,15:07:53,17,09,1, 11.9,1,1, 4.589, 10574.048, 223.237, 52656.464 20/11/07,15:07:53,18,09,1, 11.9,1,1, 4.589, 10574.036, 223.242, 52656.432 20/11/07,15:07:53,19,09,1, 11.9,1,1, 4.589, 10574.028, 223.255, 52656.430 20/11/07,15:07:54,00,09,1, 11.8,1,1, 4.586, 10574.024, 223.255, 52656.430 20/11/07,15:07:54,01,09,1, 11.8,1,1, 4.586, 10574.053, 223.246, 52656.443 20/11/07,15:07:54,02,09,1, 11.8,1,1, 4.586, 10574.068, 223.243, 52656.436 20/11/07,15:07:54,03,09,1, 11.8,1,1, 4.586, 10574.073, 223.231, 52656.402 20/11/07,15:07:54,04,09,1, 11.8,1,1, 4.586, 10574.066, 223.254, 52656.444 20/11/07,15:07:54,05,09,1, 11.8,1,1, 4.586, 10574.085, 223.249, 52656.431 20/11/07,15:07:54,06,09,1, 11.8,1,1, 4.586, 10574.128, 223.267, 52656.447 20/11/07,15:07:54,07,09,1, 11.8,1,1, 4.586, 10574.102, 223.246, 52656.413 20/11/07,15:07:54,08,09,1, 11.8,1,1, 4.586, 10574.112, 223.242, 52656.440 20/11/07,15:07:54,09,09,1, 11.8,1,1, 4.586, 10574.132, 223.250, 52656.441 20/11/07,15:07:54,10,09,1, 11.8,1,1, 4.586, 10574.108, 223.236, 52656.391 20/11/07,15:07:54,11,09,1, 11.8,1,1, 4.586, 10574.119, 223.252, 52656.397 20/11/07,15:07:54,12,09,1, 11.8,1,1, 4.586, 10574.127, 223.232, 52656.416 20/11/07,15:07:54,13,09,1, 11.8,1,1, 4.586, 10574.151, 223.256, 52656.437 20/11/07,15:07:54,14,09,1, 11.8,1,1, 4.586, 10574.126, 223.265, 52656.408 20/11/07,15:07:54,15,09,1, 11.8,1,1, 4.586, 10574.156, 223.267, 52656.404 20/11/07,15:07:54,16,09,1, 11.8,1,1, 4.586, 10574.142, 223.246, 52656.393 20/11/07,15:07:54,17,09,1, 11.8,1,1, 4.586, 10574.172, 223.261, 52656.405 20/11/07,15:07:54,18,09,1, 11.8,1,1, 4.586, 10574.178, 223.260, 52656.387 20/11/07,15:07:54,19,09,1, 11.8,1,1, 4.586, 10574.174, 223.276, 52656.371 20/11/07,15:07:55,00,09,1, 11.9,1,1, 4.589, 10574.166, 223.276, 52656.371 20/11/07,15:07:55,01,09,1, 11.9,1,1, 4.589, 10574.218, 223.305, 52656.386 20/11/07,15:07:55,02,09,1, 11.9,1,1, 4.589, 10574.217, 223.269, 52656.394 20/11/07,15:07:55,03,09,1, 11.9,1,1, 4.589, 10574.211, 223.276, 52656.403 20/11/07,15:07:55,04,09,1, 11.9,1,1, 4.589, 10574.239, 223.265, 52656.370 20/11/07,15:07:55,05,09,1, 11.9,1,1, 4.589, 10574.228, 223.278, 52656.350 20/11/07,15:07:55,06,09,1, 11.9,1,1, 4.589, 10574.239, 223.278, 52656.339 20/11/07,15:07:55,07,09,1, 11.9,1,1, 4.589, 10574.253, 223.296, 52656.364 20/11/07,15:07:55,08,09,1, 11.9,1,1, 4.589, 10574.279, 223.290, 52656.345 20/11/07,15:07:55,09,09,1, 11.9,1,1, 4.589, 10574.263, 223.288, 52656.355 20/11/07,15:07:55,10,09,1, 11.9,1,1, 4.589, 10574.286, 223.266, 52656.344 20/11/07,15:07:55,11,09,1, 11.9,1,1, 4.589, 10574.302, 223.290, 52656.331 20/11/07,15:07:55,12,09,1, 11.9,1,1, 4.589, 10574.290, 223.265, 52656.346 20/11/07,15:07:55,13,09,1, 11.9,1,1, 4.589, 10574.308, 223.286, 52656.341 20/11/07,15:07:55,14,09,1, 11.9,1,1, 4.589, 10574.300, 223.289, 52656.344 20/11/07,15:07:55,15,09,1, 11.9,1,1, 4.589, 10574.272, 223.292, 52656.351 20/11/07,15:07:55,16,09,1, 11.9,1,1, 4.589, 10574.285, 223.284, 52656.356 20/11/07,15:07:55,17,09,1, 11.9,1,1, 4.589, 10574.290, 223.281, 52656.332 20/11/07,15:07:55,18,09,1, 11.9,1,1, 4.589, 10574.314, 223.304, 52656.370 20/11/07,15:07:55,19,09,1, 11.9,1,1, 4.589, 10574.305, 223.270, 52656.308 20/11/07,15:07:56,00,09,1, 11.9,1,1, 4.589, 10574.299, 223.270, 52656.308 20/11/07,15:07:56,01,09,1, 11.9,1,1, 4.589, 10574.335, 223.303, 52656.358 20/11/07,15:07:56,02,09,1, 11.9,1,1, 4.589, 10574.358, 223.283, 52656.345 20/11/07,15:07:56,03,09,1, 11.9,1,1, 4.589, 10574.342, 223.297, 52656.307 20/11/07,15:07:56,04,09,1, 11.9,1,1, 4.589, 10574.367, 223.280, 52656.354 20/11/07,15:07:56,05,09,1, 11.9,1,1, 4.589, 10574.390, 223.290, 52656.315 20/11/07,15:07:56,06,09,1, 11.9,1,1, 4.589, 10574.375, 223.284, 52656.303 20/11/07,15:07:56,07,09,1, 11.9,1,1, 4.589, 10574.404, 223.307, 52656.300 20/11/07,15:07:56,08,09,1, 11.9,1,1, 4.589, 10574.408, 223.321, 52656.309 20/11/07,15:07:56,09,09,1, 11.9,1,1, 4.589, 10574.407, 223.305, 52656.339 20/11/07,15:07:56,10,09,1, 11.9,1,1, 4.589, 10574.420, 223.302, 52656.316 20/11/07,15:07:56,11,09,1, 11.9,1,1, 4.589, 10574.434, 223.337, 52656.349 20/11/07,15:07:56,12,09,1, 11.9,1,1, 4.589, 10574.421, 223.330, 52656.348 20/11/07,15:07:56,13,09,1, 11.9,1,1, 4.589, 10574.449, 223.305, 52656.338 20/11/07,15:07:56,14,09,1, 11.9,1,1, 4.589, 10574.420, 223.309, 52656.329 20/11/07,15:07:56,15,09,1, 11.9,1,1, 4.589, 10574.451, 223.332, 52656.303 20/11/07,15:07:56,16,09,1, 11.9,1,1, 4.589, 10574.454, 223.323, 52656.327 20/11/07,15:07:56,17,09,1, 11.9,1,1, 4.589, 10574.438, 223.339, 52656.326 20/11/07,15:07:56,18,09,1, 11.9,1,1, 4.589, 10574.472, 223.327, 52656.294 20/11/07,15:07:56,19,09,1, 11.9,1,1, 4.589, 10574.497, 223.321, 52656.297 20/11/07,15:07:57,00,09,1, 11.8,1,1, 4.591, 10574.491, 223.321, 52656.297 20/11/07,15:07:57,01,09,1, 11.8,1,1, 4.591, 10574.496, 223.317, 52656.316 20/11/07,15:07:57,02,09,1, 11.8,1,1, 4.591, 10574.492, 223.300, 52656.358 20/11/07,15:07:57,03,09,1, 11.8,1,1, 4.591, 10574.501, 223.320, 52656.319 20/11/07,15:07:57,04,09,1, 11.8,1,1, 4.591, 10574.516, 223.332, 52656.315 20/11/07,15:07:57,05,09,1, 11.8,1,1, 4.591, 10574.534, 223.330, 52656.325 20/11/07,15:07:57,06,09,1, 11.8,1,1, 4.591, 10574.526, 223.368, 52656.286 20/11/07,15:07:57,07,09,1, 11.8,1,1, 4.591, 10574.535, 223.312, 52656.273 20/11/07,15:07:57,08,09,1, 11.8,1,1, 4.591, 10574.561, 223.333, 52656.285 20/11/07,15:07:57,09,09,1, 11.8,1,1, 4.591, 10574.545, 223.352, 52656.302 20/11/07,15:07:57,10,09,1, 11.8,1,1, 4.591, 10574.562, 223.363, 52656.311 20/11/07,15:07:57,11,09,1, 11.8,1,1, 4.591, 10574.562, 223.335, 52656.326 20/11/07,15:07:57,12,09,1, 11.8,1,1, 4.591, 10574.571, 223.375, 52656.314 20/11/07,15:07:57,13,09,1, 11.8,1,1, 4.591, 10574.573, 223.358, 52656.255 20/11/07,15:07:57,14,09,1, 11.8,1,1, 4.591, 10574.561, 223.368, 52656.286 20/11/07,15:07:57,15,09,1, 11.8,1,1, 4.591, 10574.569, 223.344, 52656.248 20/11/07,15:07:57,16,09,1, 11.8,1,1, 4.591, 10574.596, 223.375, 52656.258 20/11/07,15:07:57,17,09,1, 11.8,1,1, 4.591, 10574.570, 223.354, 52656.274 20/11/07,15:07:57,18,09,1, 11.8,1,1, 4.591, 10574.611, 223.377, 52656.254 20/11/07,15:07:57,19,09,1, 11.8,1,1, 4.591, 10574.610, 223.394, 52656.286 20/11/07,15:07:58,00,09,1, 11.9,1,1, 4.590, 10574.608, 223.394, 52656.286 20/11/07,15:07:58,01,09,1, 11.9,1,1, 4.590, 10574.624, 223.385, 52656.301 20/11/07,15:07:58,02,09,1, 11.9,1,1, 4.590, 10574.617, 223.381, 52656.271 20/11/07,15:07:58,03,09,1, 11.9,1,1, 4.590, 10574.615, 223.400, 52656.282 20/11/07,15:07:58,04,09,1, 11.9,1,1, 4.590, 10574.622, 223.381, 52656.257 20/11/07,15:07:58,05,09,1, 11.9,1,1, 4.590, 10574.641, 223.383, 52656.284 20/11/07,15:07:58,06,09,1, 11.9,1,1, 4.590, 10574.642, 223.385, 52656.246 20/11/07,15:07:58,07,09,1, 11.9,1,1, 4.590, 10574.663, 223.401, 52656.244 20/11/07,15:07:58,08,09,1, 11.9,1,1, 4.590, 10574.656, 223.396, 52656.222 20/11/07,15:07:58,09,09,1, 11.9,1,1, 4.590, 10574.654, 223.390, 52656.202 20/11/07,15:07:58,10,09,1, 11.9,1,1, 4.590, 10574.645, 223.414, 52656.245 20/11/07,15:07:58,11,09,1, 11.9,1,1, 4.590, 10574.669, 223.387, 52656.219 20/11/07,15:07:58,12,09,1, 11.9,1,1, 4.590, 10574.688, 223.415, 52656.274 20/11/07,15:07:58,13,09,1, 11.9,1,1, 4.590, 10574.699, 223.405, 52656.294 20/11/07,15:07:58,14,09,1, 11.9,1,1, 4.590, 10574.706, 223.431, 52656.284 20/11/07,15:07:58,15,09,1, 11.9,1,1, 4.590, 10574.673, 223.396, 52656.240 20/11/07,15:07:58,16,09,1, 11.9,1,1, 4.590, 10574.731, 223.399, 52656.221 20/11/07,15:07:58,17,09,1, 11.9,1,1, 4.590, 10574.718, 223.425, 52656.230 20/11/07,15:07:58,18,09,1, 11.9,1,1, 4.590, 10574.706, 223.407, 52656.186 20/11/07,15:07:58,19,09,1, 11.9,1,1, 4.590, 10574.721, 223.435, 52656.194 20/11/07,15:07:59,00,09,1, 11.9,1,1, 4.587, 10574.716, 223.435, 52656.194 20/11/07,15:07:59,01,09,1, 11.9,1,1, 4.587, 10574.714, 223.450, 52656.255 20/11/07,15:07:59,02,09,1, 11.9,1,1, 4.587, 10574.745, 223.460, 52656.238 20/11/07,15:07:59,03,09,1, 11.9,1,1, 4.587, 10574.721, 223.439, 52656.209 20/11/07,15:07:59,04,09,1, 11.9,1,1, 4.587, 10574.720, 223.443, 52656.222 20/11/07,15:07:59,05,09,1, 11.9,1,1, 4.587, 10574.750, 223.441, 52656.238 20/11/07,15:07:59,06,09,1, 11.9,1,1, 4.587, 10574.765, 223.438, 52656.233 20/11/07,15:07:59,07,09,1, 11.9,1,1, 4.587, 10574.774, 223.432, 52656.238 20/11/07,15:07:59,08,09,1, 11.9,1,1, 4.587, 10574.794, 223.468, 52656.217 20/11/07,15:07:59,09,09,1, 11.9,1,1, 4.587, 10574.768, 223.447, 52656.224 20/11/07,15:07:59,10,09,1, 11.9,1,1, 4.587, 10574.761, 223.448, 52656.201 20/11/07,15:07:59,11,09,1, 11.9,1,1, 4.587, 10574.782, 223.441, 52656.226 20/11/07,15:07:59,12,09,1, 11.9,1,1, 4.587, 10574.782, 223.450, 52656.194 20/11/07,15:07:59,13,09,1, 11.9,1,1, 4.587, 10574.816, 223.454, 52656.218 20/11/07,15:07:59,14,09,1, 11.9,1,1, 4.587, 10574.826, 223.444, 52656.220 20/11/07,15:07:59,15,09,1, 11.9,1,1, 4.587, 10574.815, 223.489, 52656.227 20/11/07,15:07:59,16,09,1, 11.9,1,1, 4.587, 10574.819, 223.439, 52656.240 20/11/07,15:07:59,17,09,1, 11.9,1,1, 4.587, 10574.845, 223.476, 52656.281 20/11/07,15:07:59,18,09,1, 11.9,1,1, 4.587, 10574.829, 223.468, 52656.254 20/11/07,15:07:59,19,09,1, 11.9,1,1, 4.587, 10574.838, 223.486, 52656.264 20/11/07,15:08:00,00,09,1, 11.8,1,1, 4.588, 10574.833, 223.486, 52656.264 20/11/07,15:08:00,01,09,1, 11.8,1,1, 4.588, 10574.870, 223.475, 52656.240 20/11/07,15:08:00,02,09,1, 11.8,1,1, 4.588, 10574.851, 223.489, 52656.213 20/11/07,15:08:00,03,09,1, 11.8,1,1, 4.588, 10574.874, 223.491, 52656.215 20/11/07,15:08:00,04,09,1, 11.8,1,1, 4.588, 10574.868, 223.499, 52656.229 20/11/07,15:08:00,05,09,1, 11.8,1,1, 4.588, 10574.886, 223.508, 52656.242 20/11/07,15:08:00,06,09,1, 11.8,1,1, 4.588, 10574.901, 223.513, 52656.249 20/11/07,15:08:00,07,09,1, 11.8,1,1, 4.588, 10574.908, 223.497, 52656.195 20/11/07,15:08:00,08,09,1, 11.8,1,1, 4.588, 10574.895, 223.503, 52656.228 20/11/07,15:08:00,09,09,1, 11.8,1,1, 4.588, 10574.900, 223.519, 52656.200 20/11/07,15:08:00,10,09,1, 11.8,1,1, 4.588, 10574.923, 223.538, 52656.242 20/11/07,15:08:00,11,09,1, 11.8,1,1, 4.588, 10574.927, 223.529, 52656.244 20/11/07,15:08:00,12,09,1, 11.8,1,1, 4.588, 10574.926, 223.517, 52656.214 20/11/07,15:08:00,13,09,1, 11.8,1,1, 4.588, 10574.914, 223.510, 52656.199 20/11/07,15:08:00,14,09,1, 11.8,1,1, 4.588, 10574.925, 223.501, 52656.201 20/11/07,15:08:00,15,09,1, 11.8,1,1, 4.588, 10574.913, 223.516, 52656.161 20/11/07,15:08:00,16,09,1, 11.8,1,1, 4.588, 10574.929, 223.530, 52656.216 20/11/07,15:08:00,17,09,1, 11.8,1,1, 4.588, 10574.949, 223.543, 52656.204 20/11/07,15:08:00,18,09,1, 11.8,1,1, 4.588, 10574.962, 223.559, 52656.233 20/11/07,15:08:00,19,09,1, 11.8,1,1, 4.588, 10574.966, 223.539, 52656.201 20/11/07,15:08:01,00,09,1, 11.8,1,1, 4.589, 10574.958, 223.539, 52656.201 20/11/07,15:08:01,01,09,1, 11.8,1,1, 4.589, 10574.967, 223.517, 52656.200 20/11/07,15:08:01,02,09,1, 11.8,1,1, 4.589, 10574.989, 223.541, 52656.173 20/11/07,15:08:01,03,09,1, 11.8,1,1, 4.589, 10574.972, 223.525, 52656.215 20/11/07,15:08:01,04,09,1, 11.8,1,1, 4.589, 10575.001, 223.572, 52656.193 20/11/07,15:08:01,05,09,1, 11.8,1,1, 4.589, 10574.992, 223.565, 52656.207 20/11/07,15:08:01,06,09,1, 11.8,1,1, 4.589, 10575.001, 223.572, 52656.222 20/11/07,15:08:01,07,09,1, 11.8,1,1, 4.589, 10574.996, 223.555, 52656.210 20/11/07,15:08:01,08,09,1, 11.8,1,1, 4.589, 10574.998, 223.573, 52656.210 20/11/07,15:08:01,09,09,1, 11.8,1,1, 4.589, 10575.010, 223.592, 52656.245 20/11/07,15:08:01,10,09,1, 11.8,1,1, 4.589, 10575.006, 223.516, 52656.165 20/11/07,15:08:01,11,09,1, 11.8,1,1, 4.589, 10575.039, 223.597, 52656.239 20/11/07,15:08:01,12,09,1, 11.8,1,1, 4.589, 10575.044, 223.572, 52656.227 20/11/07,15:08:01,13,09,1, 11.8,1,1, 4.589, 10575.049, 223.622, 52656.206 20/11/07,15:08:01,14,09,1, 11.8,1,1, 4.589, 10575.030, 223.592, 52656.180 20/11/07,15:08:01,15,09,1, 11.8,1,1, 4.589, 10575.076, 223.603, 52656.367 20/11/07,15:08:01,16,09,1, 11.8,1,1, 4.589, 10575.056, 223.622, 52656.106 20/11/07,15:08:01,17,09,1, 11.8,1,1, 4.589, 10575.050, 223.593, 52656.149 20/11/07,15:08:01,18,09,1, 11.8,1,1, 4.589, 10575.061, 223.630, 52656.197 20/11/07,15:08:01,19,09,1, 11.8,1,1, 4.589, 10575.079, 223.614, 52656.173 20/11/07,15:08:02,00,09,1, 11.9,1,1, 4.585, 10575.075, 223.614, 52656.173 20/11/07,15:08:02,01,09,1, 11.9,1,1, 4.585, 10575.066, 223.597, 52656.191 20/11/07,15:08:02,02,09,1, 11.9,1,1, 4.585, 10575.094, 223.638, 52656.167 20/11/07,15:08:02,03,09,1, 11.9,1,1, 4.585, 10575.110, 223.629, 52656.179 20/11/07,15:08:02,04,09,1, 11.9,1,1, 4.585, 10575.088, 223.611, 52656.180 20/11/07,15:08:02,05,09,1, 11.9,1,1, 4.585, 10575.107, 223.628, 52656.227 20/11/07,15:08:02,06,09,1, 11.9,1,1, 4.585, 10575.130, 223.622, 52656.192 20/11/07,15:08:02,07,09,1, 11.9,1,1, 4.585, 10575.116, 223.655, 52656.211 20/11/07,15:08:02,08,09,1, 11.9,1,1, 4.585, 10575.122, 223.616, 52656.199 20/11/07,15:08:02,09,09,1, 11.9,1,1, 4.585, 10575.139, 223.641, 52656.210 20/11/07,15:08:02,10,09,1, 11.9,1,1, 4.585, 10575.110, 223.633, 52656.161 20/11/07,15:08:02,11,09,1, 11.9,1,1, 4.585, 10575.128, 223.655, 52656.201 20/11/07,15:08:02,12,09,1, 11.9,1,1, 4.585, 10575.134, 223.641, 52656.199 20/11/07,15:08:02,13,09,1, 11.9,1,1, 4.585, 10575.140, 223.641, 52656.161 20/11/07,15:08:02,14,09,1, 11.9,1,1, 4.585, 10575.164, 223.663, 52656.197 20/11/07,15:08:02,15,09,1, 11.9,1,1, 4.585, 10575.167, 223.651, 52656.202 20/11/07,15:08:02,16,09,1, 11.9,1,1, 4.585, 10575.175, 223.656, 52656.174 20/11/07,15:08:02,17,09,1, 11.9,1,1, 4.585, 10575.162, 223.651, 52656.213 20/11/07,15:08:02,18,09,1, 11.9,1,1, 4.585, 10575.184, 223.664, 52656.198 20/11/07,15:08:02,19,09,1, 11.9,1,1, 4.585, 10575.169, 223.666, 52656.158 20/11/07,15:08:03,00,09,1, 11.9,1,1, 4.589, 10575.167, 223.666, 52656.158 20/11/07,15:08:03,01,09,1, 11.9,1,1, 4.589, 10575.187, 223.672, 52656.209 20/11/07,15:08:03,02,09,1, 11.9,1,1, 4.589, 10575.191, 223.655, 52656.235 20/11/07,15:08:03,03,09,1, 11.9,1,1, 4.589, 10575.191, 223.688, 52656.211 20/11/07,15:08:03,04,09,1, 11.9,1,1, 4.589, 10575.214, 223.657, 52656.196 20/11/07,15:08:03,05,09,1, 11.9,1,1, 4.589, 10575.210, 223.647, 52656.200 20/11/07,15:08:03,06,09,1, 11.9,1,1, 4.589, 10575.178, 223.677, 52656.155 20/11/07,15:08:03,07,09,1, 11.9,1,1, 4.589, 10575.219, 223.715, 52656.203 20/11/07,15:08:03,08,09,1, 11.9,1,1, 4.589, 10575.214, 223.696, 52656.195 20/11/07,15:08:03,09,09,1, 11.9,1,1, 4.589, 10575.188, 223.702, 52656.164 20/11/07,15:08:03,10,09,1, 11.9,1,1, 4.589, 10575.225, 223.723, 52656.179 20/11/07,15:08:03,11,09,1, 11.9,1,1, 4.589, 10575.216, 223.689, 52656.201 20/11/07,15:08:03,12,09,1, 11.9,1,1, 4.589, 10575.217, 223.735, 52656.177 20/11/07,15:08:03,13,09,1, 11.9,1,1, 4.589, 10575.222, 223.735, 52656.173 20/11/07,15:08:03,14,09,1, 11.9,1,1, 4.589, 10575.223, 223.723, 52656.160 20/11/07,15:08:03,15,09,1, 11.9,1,1, 4.589, 10575.238, 223.739, 52656.217 20/11/07,15:08:03,16,09,1, 11.9,1,1, 4.589, 10575.253, 223.763, 52656.249 20/11/07,15:08:03,17,09,1, 11.9,1,1, 4.589, 10575.268, 223.764, 52656.180 20/11/07,15:08:03,18,09,1, 11.9,1,1, 4.589, 10575.248, 223.727, 52656.271 20/11/07,15:08:03,19,09,1, 11.9,1,1, 4.589, 10575.225, 223.752, 52656.151 20/11/07,15:08:04,00,09,1, 11.8,1,1, 4.589, 10575.217, 223.752, 52656.151 20/11/07,15:08:04,01,09,1, 11.8,1,1, 4.589, 10575.243, 223.769, 52656.224 20/11/07,15:08:04,02,09,1, 11.8,1,1, 4.589, 10575.229, 223.751, 52656.147 20/11/07,15:08:04,03,09,1, 11.8,1,1, 4.589, 10575.251, 223.774, 52656.153 20/11/07,15:08:04,04,09,1, 11.8,1,1, 4.589, 10575.232, 223.767, 52656.225 20/11/07,15:08:04,05,09,1, 11.8,1,1, 4.589, 10575.274, 223.765, 52656.032 20/11/07,15:08:04,06,09,1, 11.8,1,1, 4.589, 10575.287, 223.742, 52656.184 20/11/07,15:08:04,07,09,1, 11.8,1,1, 4.589, 10575.270, 223.754, 52656.157 20/11/07,15:08:04,08,09,1, 11.8,1,1, 4.589, 10575.282, 223.773, 52656.216 20/11/07,15:08:04,09,09,1, 11.8,1,1, 4.589, 10575.277, 223.777, 52656.179 20/11/07,15:08:04,10,09,1, 11.8,1,1, 4.589, 10575.296, 223.800, 52656.229 20/11/07,15:08:04,11,09,1, 11.8,1,1, 4.589, 10575.271, 223.777, 52656.198 20/11/07,15:08:04,12,09,1, 11.8,1,1, 4.589, 10575.300, 223.804, 52656.216 20/11/07,15:08:04,13,09,1, 11.8,1,1, 4.589, 10575.287, 223.788, 52656.205 20/11/07,15:08:04,14,09,1, 11.8,1,1, 4.589, 10575.283, 223.786, 52656.146 20/11/07,15:08:04,15,09,1, 11.8,1,1, 4.589, 10575.309, 223.797, 52656.175 20/11/07,15:08:04,16,09,1, 11.8,1,1, 4.589, 10575.277, 223.794, 52656.217 20/11/07,15:08:04,17,09,1, 11.8,1,1, 4.589, 10575.308, 223.825, 52656.196 20/11/07,15:08:04,18,09,1, 11.8,1,1, 4.589, 10575.302, 223.830, 52656.201 20/11/07,15:08:04,19,09,1, 11.8,1,1, 4.589, 10575.305, 223.822, 52656.150 20/11/07,15:08:05,00,09,1, 11.8,1,1, 4.591, 10575.300, 223.822, 52656.150 20/11/07,15:08:05,01,09,1, 11.8,1,1, 4.591, 10575.314, 223.846, 52656.164 20/11/07,15:08:05,02,09,1, 11.8,1,1, 4.591, 10575.309, 223.831, 52656.206 20/11/07,15:08:05,03,09,1, 11.8,1,1, 4.591, 10575.307, 223.841, 52656.178 20/11/07,15:08:05,04,09,1, 11.8,1,1, 4.591, 10575.361, 223.861, 52656.168 20/11/07,15:08:05,05,09,1, 11.8,1,1, 4.591, 10575.340, 223.888, 52656.154 20/11/07,15:08:05,06,09,1, 11.8,1,1, 4.591, 10575.324, 223.885, 52656.179 20/11/07,15:08:05,07,09,1, 11.8,1,1, 4.591, 10575.350, 223.889, 52656.196 20/11/07,15:08:05,08,09,1, 11.8,1,1, 4.591, 10575.353, 223.877, 52656.201 20/11/07,15:08:05,09,09,1, 11.8,1,1, 4.591, 10575.325, 223.874, 52656.145 20/11/07,15:08:05,10,09,1, 11.8,1,1, 4.591, 10575.353, 223.911, 52656.190 20/11/07,15:08:05,11,09,1, 11.8,1,1, 4.591, 10575.351, 223.911, 52656.200 20/11/07,15:08:05,12,09,1, 11.8,1,1, 4.591, 10575.335, 223.900, 52656.133 20/11/07,15:08:05,13,09,1, 11.8,1,1, 4.591, 10575.352, 223.934, 52656.155 20/11/07,15:08:05,14,09,1, 11.8,1,1, 4.591, 10575.365, 223.911, 52656.155 20/11/07,15:08:05,15,09,1, 11.8,1,1, 4.591, 10575.374, 223.905, 52656.172 20/11/07,15:08:05,16,09,1, 11.8,1,1, 4.591, 10575.368, 223.918, 52656.147 20/11/07,15:08:05,17,09,1, 11.8,1,1, 4.591, 10575.368, 223.911, 52656.209 20/11/07,15:08:05,18,09,1, 11.8,1,1, 4.591, 10575.366, 223.931, 52656.172 20/11/07,15:08:05,19,09,1, 11.8,1,1, 4.591, 10575.386, 223.943, 52656.211 20/11/07,15:08:06,00,09,1, 11.9,1,1, 4.587, 10575.384, 223.943, 52656.211 20/11/07,15:08:06,01,09,1, 11.9,1,1, 4.587, 10575.376, 223.946, 52656.183 20/11/07,15:08:06,02,09,1, 11.9,1,1, 4.587, 10575.377, 223.947, 52656.200 20/11/07,15:08:06,03,09,1, 11.9,1,1, 4.587, 10575.379, 223.950, 52656.184 20/11/07,15:08:06,04,09,1, 11.9,1,1, 4.587, 10575.389, 223.950, 52656.215 20/11/07,15:08:06,05,09,1, 11.9,1,1, 4.587, 10575.373, 223.955, 52656.185 20/11/07,15:08:06,06,09,1, 11.9,1,1, 4.587, 10575.382, 223.968, 52656.187 20/11/07,15:08:06,07,09,1, 11.9,1,1, 4.587, 10575.388, 224.005, 52656.189 20/11/07,15:08:06,08,09,1, 11.9,1,1, 4.587, 10575.394, 223.982, 52656.184 20/11/07,15:08:06,09,09,1, 11.9,1,1, 4.587, 10575.379, 223.965, 52656.175 20/11/07,15:08:06,10,09,1, 11.9,1,1, 4.587, 10575.373, 223.979, 52656.193 20/11/07,15:08:06,11,09,1, 11.9,1,1, 4.587, 10575.379, 223.999, 52656.213 20/11/07,15:08:06,12,09,1, 11.9,1,1, 4.587, 10575.409, 223.995, 52656.224 20/11/07,15:08:06,13,09,1, 11.9,1,1, 4.587, 10575.393, 224.032, 52656.222 20/11/07,15:08:06,14,09,1, 11.9,1,1, 4.587, 10575.394, 224.029, 52656.188 20/11/07,15:08:06,15,09,1, 11.9,1,1, 4.587, 10575.398, 224.045, 52656.202 20/11/07,15:08:06,16,09,1, 11.9,1,1, 4.587, 10575.384, 224.035, 52656.189 20/11/07,15:08:06,17,09,1, 11.9,1,1, 4.587, 10575.396, 224.022, 52656.205 20/11/07,15:08:06,18,09,1, 11.9,1,1, 4.587, 10575.408, 224.020, 52656.267 20/11/07,15:08:06,19,09,1, 11.9,1,1, 4.587, 10575.406, 223.999, 52656.195 20/11/07,15:08:07,00,09,1, 11.9,1,1, 4.588, 10575.401, 223.999, 52656.195 20/11/07,15:08:07,01,09,1, 11.9,1,1, 4.588, 10575.407, 224.080, 52656.189 20/11/07,15:08:07,02,09,1, 11.9,1,1, 4.588, 10575.383, 224.075, 52656.232 20/11/07,15:08:07,03,09,1, 11.9,1,1, 4.588, 10575.407, 224.093, 52656.211 20/11/07,15:08:07,04,09,1, 11.9,1,1, 4.588, 10575.375, 224.084, 52656.378 20/11/07,15:08:07,05,09,1, 11.9,1,1, 4.588, 10575.400, 224.089, 52656.220 20/11/07,15:08:07,06,09,1, 11.9,1,1, 4.588, 10575.401, 224.069, 52656.236 20/11/07,15:08:07,07,09,1, 11.9,1,1, 4.588, 10575.404, 224.124, 52656.259 20/11/07,15:08:07,08,09,1, 11.9,1,1, 4.588, 10575.419, 224.100, 52656.232 20/11/07,15:08:07,09,09,1, 11.9,1,1, 4.588, 10575.401, 224.129, 52656.267 20/11/07,15:08:07,10,09,1, 11.9,1,1, 4.588, 10575.408, 224.100, 52656.182 20/11/07,15:08:07,11,09,1, 11.9,1,1, 4.588, 10575.416, 224.114, 52656.216 20/11/07,15:08:07,12,09,1, 11.9,1,1, 4.588, 10575.423, 224.094, 52656.231 20/11/07,15:08:07,13,09,1, 11.9,1,1, 4.588, 10575.415, 224.110, 52656.226 20/11/07,15:08:07,14,09,1, 11.9,1,1, 4.588, 10575.432, 224.134, 52656.206 20/11/07,15:08:07,15,09,1, 11.9,1,1, 4.588, 10575.429, 224.148, 52656.237 20/11/07,15:08:07,16,09,1, 11.9,1,1, 4.588, 10575.451, 224.163, 52656.237 20/11/07,15:08:07,17,09,1, 11.9,1,1, 4.588, 10575.428, 224.155, 52656.244 20/11/07,15:08:07,18,09,1, 11.9,1,1, 4.588, 10575.420, 224.147, 52656.277 20/11/07,15:08:07,19,09,1, 11.9,1,1, 4.588, 10575.425, 224.122, 52656.254 20/11/07,15:08:08,00,09,1, 11.9,1,1, 4.585, 10575.417, 224.122, 52656.254 20/11/07,15:08:08,01,09,1, 11.9,1,1, 4.585, 10575.450, 224.153, 52656.303 20/11/07,15:08:08,02,09,1, 11.9,1,1, 4.585, 10575.427, 224.151, 52656.224 20/11/07,15:08:08,03,09,1, 11.9,1,1, 4.585, 10575.445, 224.182, 52656.253 20/11/07,15:08:08,04,09,1, 11.9,1,1, 4.585, 10575.407, 224.176, 52656.226 20/11/07,15:08:08,05,09,1, 11.9,1,1, 4.585, 10575.460, 224.163, 52656.274 20/11/07,15:08:08,06,09,1, 11.9,1,1, 4.585, 10575.418, 224.167, 52656.202 20/11/07,15:08:08,07,09,1, 11.9,1,1, 4.585, 10575.450, 224.157, 52656.207 20/11/07,15:08:08,08,09,1, 11.9,1,1, 4.585, 10575.463, 224.188, 52656.230 20/11/07,15:08:08,09,09,1, 11.9,1,1, 4.585, 10575.445, 224.186, 52656.201 20/11/07,15:08:08,10,09,1, 11.9,1,1, 4.585, 10575.441, 224.200, 52656.271 20/11/07,15:08:08,11,09,1, 11.9,1,1, 4.585, 10575.461, 224.218, 52656.236 20/11/07,15:08:08,12,09,1, 11.9,1,1, 4.585, 10575.402, 224.224, 52656.069 20/11/07,15:08:08,13,09,1, 11.9,1,1, 4.585, 10575.456, 224.203, 52656.354 20/11/07,15:08:08,14,09,1, 11.9,1,1, 4.585, 10575.478, 224.221, 52656.322 20/11/07,15:08:08,15,09,1, 11.9,1,1, 4.585, 10575.464, 224.220, 52656.288 20/11/07,15:08:08,16,09,1, 11.9,1,1, 4.585, 10575.443, 224.249, 52656.258 20/11/07,15:08:08,17,09,1, 11.9,1,1, 4.585, 10575.456, 224.269, 52656.259 20/11/07,15:08:08,18,09,1, 11.9,1,1, 4.585, 10575.454, 224.237, 52656.291 20/11/07,15:08:08,19,09,1, 11.9,1,1, 4.585, 10575.481, 224.246, 52656.279 20/11/07,15:08:09,00,09,1, 11.8,1,1, 4.584, 10575.476, 224.246, 52656.279 20/11/07,15:08:09,01,09,1, 11.8,1,1, 4.584, 10575.468, 224.289, 52656.280 20/11/07,15:08:09,02,09,1, 11.8,1,1, 4.584, 10575.461, 224.267, 52656.279 20/11/07,15:08:09,03,09,1, 11.8,1,1, 4.584, 10575.457, 224.259, 52656.259 20/11/07,15:08:09,04,09,1, 11.8,1,1, 4.584, 10575.440, 224.289, 52656.250 20/11/07,15:08:09,05,09,1, 11.8,1,1, 4.584, 10575.457, 224.302, 52656.265 20/11/07,15:08:09,06,09,1, 11.8,1,1, 4.584, 10575.445, 224.301, 52656.224 20/11/07,15:08:09,07,09,1, 11.8,1,1, 4.584, 10575.438, 224.280, 52656.240 20/11/07,15:08:09,08,09,1, 11.8,1,1, 4.584, 10575.464, 224.276, 52656.251 20/11/07,15:08:09,09,09,1, 11.8,1,1, 4.584, 10575.425, 224.294, 52656.207 20/11/07,15:08:09,10,09,1, 11.8,1,1, 4.584, 10575.455, 224.313, 52656.254 20/11/07,15:08:09,11,09,1, 11.8,1,1, 4.584, 10575.441, 224.329, 52656.223 20/11/07,15:08:09,12,09,1, 11.8,1,1, 4.584, 10575.441, 224.317, 52656.245 20/11/07,15:08:09,13,09,1, 11.8,1,1, 4.584, 10575.467, 224.325, 52656.235 20/11/07,15:08:09,14,09,1, 11.8,1,1, 4.584, 10575.424, 224.295, 52656.233 20/11/07,15:08:09,15,09,1, 11.8,1,1, 4.584, 10575.444, 224.321, 52656.286 20/11/07,15:08:09,16,09,1, 11.8,1,1, 4.584, 10575.465, 224.315, 52656.232 20/11/07,15:08:09,17,09,1, 11.8,1,1, 4.584, 10575.458, 224.359, 52656.270 20/11/07,15:08:09,18,09,1, 11.8,1,1, 4.584, 10575.455, 224.349, 52656.309 20/11/07,15:08:09,19,09,1, 11.8,1,1, 4.584, 10575.474, 224.354, 52656.242 20/11/07,15:08:10,00,09,1, 11.9,1,1, 4.589, 10575.467, 224.354, 52656.242 20/11/07,15:08:10,01,09,1, 11.9,1,1, 4.589, 10575.449, 224.348, 52656.248 20/11/07,15:08:10,02,09,1, 11.9,1,1, 4.589, 10575.447, 224.383, 52656.266 20/11/07,15:08:10,03,09,1, 11.9,1,1, 4.589, 10575.425, 224.363, 52656.246 20/11/07,15:08:10,04,09,1, 11.9,1,1, 4.589, 10575.437, 224.363, 52656.256 20/11/07,15:08:10,05,09,1, 11.9,1,1, 4.589, 10575.439, 224.381, 52656.216 20/11/07,15:08:10,06,09,1, 11.9,1,1, 4.589, 10575.459, 224.387, 52656.282 20/11/07,15:08:10,07,09,1, 11.9,1,1, 4.589, 10575.425, 224.380, 52656.247 20/11/07,15:08:10,08,09,1, 11.9,1,1, 4.589, 10575.436, 224.386, 52656.281 20/11/07,15:08:10,09,09,1, 11.9,1,1, 4.589, 10575.402, 224.405, 52656.254 20/11/07,15:08:10,10,09,1, 11.9,1,1, 4.589, 10575.410, 224.398, 52656.257 20/11/07,15:08:10,11,09,1, 11.9,1,1, 4.589, 10575.425, 224.428, 52656.033 20/11/07,15:08:10,12,09,1, 11.9,1,1, 4.589, 10575.397, 224.420, 52656.317 20/11/07,15:08:10,13,09,1, 11.9,1,1, 4.589, 10575.465, 224.430, 52656.330 20/11/07,15:08:10,14,09,1, 11.9,1,1, 4.589, 10575.402, 224.426, 52656.321 20/11/07,15:08:10,15,09,1, 11.9,1,1, 4.589, 10575.431, 224.436, 52656.284 20/11/07,15:08:10,16,09,1, 11.9,1,1, 4.589, 10575.436, 224.470, 52656.413 20/11/07,15:08:10,17,09,1, 11.9,1,1, 4.589, 10575.458, 224.457, 52656.284 20/11/07,15:08:10,18,09,1, 11.9,1,1, 4.589, 10575.467, 224.485, 52656.288 20/11/07,15:08:10,19,09,1, 11.9,1,1, 4.589, 10575.434, 224.473, 52656.239 20/11/07,15:08:11,00,09,1, 11.9,1,1, 4.585, 10575.426, 224.473, 52656.239 20/11/07,15:08:11,01,09,1, 11.9,1,1, 4.585, 10575.399, 224.486, 52656.281 20/11/07,15:08:11,02,09,1, 11.9,1,1, 4.585, 10575.409, 224.478, 52656.306 20/11/07,15:08:11,03,09,1, 11.9,1,1, 4.585, 10575.401, 224.491, 52656.273 20/11/07,15:08:11,04,09,1, 11.9,1,1, 4.585, 10575.430, 224.513, 52656.299 20/11/07,15:08:11,05,09,1, 11.9,1,1, 4.585, 10575.445, 224.509, 52656.300 20/11/07,15:08:11,06,09,1, 11.9,1,1, 4.585, 10575.413, 224.513, 52656.260 20/11/07,15:08:11,07,09,1, 11.9,1,1, 4.585, 10575.420, 224.527, 52656.276 20/11/07,15:08:11,08,09,1, 11.9,1,1, 4.585, 10575.427, 224.501, 52656.257 20/11/07,15:08:11,09,09,1, 11.9,1,1, 4.585, 10575.404, 224.533, 52656.284 20/11/07,15:08:11,10,09,1, 11.9,1,1, 4.585, 10575.408, 224.517, 52656.266 20/11/07,15:08:11,11,09,1, 11.9,1,1, 4.585, 10575.409, 224.524, 52656.265 20/11/07,15:08:11,12,09,1, 11.9,1,1, 4.585, 10575.400, 224.550, 52656.279 20/11/07,15:08:11,13,09,1, 11.9,1,1, 4.585, 10575.412, 224.539, 52656.274 20/11/07,15:08:11,14,09,1, 11.9,1,1, 4.585, 10575.397, 224.543, 52656.277 20/11/07,15:08:11,15,09,1, 11.9,1,1, 4.585, 10575.400, 224.524, 52656.267 20/11/07,15:08:11,16,09,1, 11.9,1,1, 4.585, 10575.409, 224.549, 52656.312 20/11/07,15:08:11,17,09,1, 11.9,1,1, 4.585, 10575.384, 224.562, 52656.288 20/11/07,15:08:11,18,09,1, 11.9,1,1, 4.585, 10575.410, 224.567, 52656.319 20/11/07,15:08:11,19,09,1, 11.9,1,1, 4.585, 10575.410, 224.563, 52656.284 20/11/07,15:08:12,00,09,1, 11.8,1,1, 4.592, 10575.409, 224.563, 52656.284 20/11/07,15:08:12,01,09,1, 11.8,1,1, 4.592, 10575.373, 224.598, 52656.315 20/11/07,15:08:12,02,09,1, 11.8,1,1, 4.592, 10575.387, 224.604, 52656.265 20/11/07,15:08:12,03,09,1, 11.8,1,1, 4.592, 10575.394, 224.617, 52656.302 20/11/07,15:08:12,04,09,1, 11.8,1,1, 4.592, 10575.378, 224.594, 52656.263 20/11/07,15:08:12,05,09,1, 11.8,1,1, 4.592, 10575.384, 224.618, 52656.260 20/11/07,15:08:12,06,09,1, 11.8,1,1, 4.592, 10575.378, 224.618, 52656.301 20/11/07,15:08:12,07,09,1, 11.8,1,1, 4.592, 10575.362, 224.637, 52656.255 20/11/07,15:08:12,08,09,1, 11.8,1,1, 4.592, 10575.371, 224.642, 52656.278 20/11/07,15:08:12,09,09,1, 11.8,1,1, 4.592, 10575.361, 224.631, 52656.261 20/11/07,15:08:12,10,09,1, 11.8,1,1, 4.592, 10575.366, 224.657, 52656.331 20/11/07,15:08:12,11,09,1, 11.8,1,1, 4.592, 10575.388, 224.618, 52656.295 20/11/07,15:08:12,12,09,1, 11.8,1,1, 4.592, 10575.366, 224.652, 52656.302 20/11/07,15:08:12,13,09,1, 11.8,1,1, 4.592, 10575.341, 224.621, 52656.282 20/11/07,15:08:12,14,09,1, 11.8,1,1, 4.592, 10575.342, 224.672, 52656.355 20/11/07,15:08:12,15,09,1, 11.8,1,1, 4.592, 10575.368, 224.669, 52656.322 20/11/07,15:08:12,16,09,1, 11.8,1,1, 4.592, 10575.360, 224.653, 52656.318 20/11/07,15:08:12,17,09,1, 11.8,1,1, 4.592, 10575.332, 224.669, 52656.338 20/11/07,15:08:12,18,09,1, 11.8,1,1, 4.592, 10575.342, 224.660, 52656.459 20/11/07,15:08:12,19,09,1, 11.8,1,1, 4.592, 10575.337, 224.679, 52656.305 20/11/07,15:08:13,00,09,1, 11.9,1,1, 4.588, 10575.334, 224.679, 52656.305 20/11/07,15:08:13,01,09,1, 11.9,1,1, 4.588, 10575.333, 224.714, 52656.347 20/11/07,15:08:13,02,09,1, 11.9,1,1, 4.588, 10575.338, 224.691, 52656.326 20/11/07,15:08:13,03,09,1, 11.9,1,1, 4.588, 10575.361, 224.710, 52656.363 20/11/07,15:08:13,04,09,1, 11.9,1,1, 4.588, 10575.364, 224.716, 52656.330 20/11/07,15:08:13,05,09,1, 11.9,1,1, 4.588, 10575.324, 224.701, 52656.332 20/11/07,15:08:13,06,09,1, 11.9,1,1, 4.588, 10575.330, 224.682, 52656.334 20/11/07,15:08:13,07,09,1, 11.9,1,1, 4.588, 10575.289, 224.684, 52656.316 20/11/07,15:08:13,08,09,1, 11.9,1,1, 4.588, 10575.319, 224.734, 52656.344 20/11/07,15:08:13,09,09,1, 11.9,1,1, 4.588, 10575.310, 224.737, 52656.315 20/11/07,15:08:13,10,09,1, 11.9,1,1, 4.588, 10575.286, 224.758, 52656.366 20/11/07,15:08:13,11,09,1, 11.9,1,1, 4.588, 10575.293, 224.729, 52656.332 20/11/07,15:08:13,12,09,1, 11.9,1,1, 4.588, 10575.324, 224.740, 52656.321 20/11/07,15:08:13,13,09,1, 11.9,1,1, 4.588, 10575.289, 224.762, 52656.335 20/11/07,15:08:13,14,09,1, 11.9,1,1, 4.588, 10575.300, 224.745, 52656.348 20/11/07,15:08:13,15,09,1, 11.9,1,1, 4.588, 10575.272, 224.751, 52656.338 20/11/07,15:08:13,16,09,1, 11.9,1,1, 4.588, 10575.280, 224.745, 52656.337 20/11/07,15:08:13,17,09,1, 11.9,1,1, 4.588, 10575.302, 224.786, 52656.382 20/11/07,15:08:13,18,09,1, 11.9,1,1, 4.588, 10575.269, 224.756, 52656.353 20/11/07,15:08:13,19,09,1, 11.9,1,1, 4.588, 10575.272, 224.769, 52656.347 20/11/07,15:08:14,00,09,1, 11.8,1,1, 4.584, 10575.267, 224.769, 52656.347 20/11/07,15:08:14,01,09,1, 11.8,1,1, 4.584, 10575.261, 224.771, 52656.361 20/11/07,15:08:14,02,09,1, 11.8,1,1, 4.584, 10575.308, 224.782, 52656.376 20/11/07,15:08:14,03,09,1, 11.8,1,1, 4.584, 10575.279, 224.771, 52656.351 20/11/07,15:08:14,04,09,1, 11.8,1,1, 4.584, 10575.273, 224.789, 52656.360 20/11/07,15:08:14,05,09,1, 11.8,1,1, 4.584, 10575.248, 224.776, 52656.351 20/11/07,15:08:14,06,09,1, 11.8,1,1, 4.584, 10575.272, 224.782, 52656.369 20/11/07,15:08:14,07,09,1, 11.8,1,1, 4.584, 10575.239, 224.784, 52656.386 20/11/07,15:08:14,08,09,1, 11.8,1,1, 4.584, 10575.258, 224.808, 52656.377 20/11/07,15:08:14,09,09,1, 11.8,1,1, 4.584, 10575.259, 224.802, 52656.388 20/11/07,15:08:14,10,09,1, 11.8,1,1, 4.584, 10575.258, 224.823, 52656.376 20/11/07,15:08:14,11,09,1, 11.8,1,1, 4.584, 10575.229, 224.841, 52656.416 20/11/07,15:08:14,12,09,1, 11.8,1,1, 4.584, 10575.242, 224.811, 52656.398 20/11/07,15:08:14,13,09,1, 11.8,1,1, 4.584, 10575.222, 224.801, 52656.390 20/11/07,15:08:14,14,09,1, 11.8,1,1, 4.584, 10575.244, 224.798, 52656.375 20/11/07,15:08:14,15,09,1, 11.8,1,1, 4.584, 10575.221, 224.811, 52656.390 20/11/07,15:08:14,16,09,1, 11.8,1,1, 4.584, 10575.219, 224.831, 52656.386 20/11/07,15:08:14,17,09,1, 11.8,1,1, 4.584, 10575.203, 224.814, 52656.351 20/11/07,15:08:14,18,09,1, 11.8,1,1, 4.584, 10575.218, 224.839, 52656.399 20/11/07,15:08:14,19,09,1, 11.8,1,1, 4.584, 10575.208, 224.828, 52656.357 20/11/07,15:08:15,00,09,1, 11.9,1,1, 4.586, 10575.200, 224.828, 52656.357 20/11/07,15:08:15,01,09,1, 11.9,1,1, 4.586, 10575.185, 224.817, 52656.381 20/11/07,15:08:15,02,09,1, 11.9,1,1, 4.586, 10575.178, 224.833, 52656.370 20/11/07,15:08:15,03,09,1, 11.9,1,1, 4.586, 10575.192, 224.831, 52656.393 20/11/07,15:08:15,04,09,1, 11.9,1,1, 4.586, 10575.192, 224.842, 52656.389 20/11/07,15:08:15,05,09,1, 11.9,1,1, 4.586, 10575.186, 224.876, 52656.394 20/11/07,15:08:15,06,09,1, 11.9,1,1, 4.586, 10575.173, 224.844, 52656.385 20/11/07,15:08:15,07,09,1, 11.9,1,1, 4.586, 10575.179, 224.869, 52656.403 20/11/07,15:08:15,08,09,1, 11.9,1,1, 4.586, 10575.156, 224.833, 52656.399 20/11/07,15:08:15,09,09,1, 11.9,1,1, 4.586, 10575.151, 224.857, 52656.382 20/11/07,15:08:15,10,09,1, 11.9,1,1, 4.586, 10575.160, 224.879, 52656.340 20/11/07,15:08:15,11,09,1, 11.9,1,1, 4.586, 10575.161, 224.875, 52656.395 20/11/07,15:08:15,12,09,1, 11.9,1,1, 4.586, 10575.158, 224.910, 52656.395 20/11/07,15:08:15,13,09,1, 11.9,1,1, 4.586, 10575.145, 224.895, 52656.397 20/11/07,15:08:15,14,09,1, 11.9,1,1, 4.586, 10575.141, 224.901, 52656.392 20/11/07,15:08:15,15,09,1, 11.9,1,1, 4.586, 10575.122, 224.885, 52656.395 20/11/07,15:08:15,16,09,1, 11.9,1,1, 4.586, 10575.129, 224.881, 52656.411 20/11/07,15:08:15,17,09,1, 11.9,1,1, 4.586, 10575.114, 224.899, 52656.383 20/11/07,15:08:15,18,09,1, 11.9,1,1, 4.586, 10575.111, 224.904, 52656.384 20/11/07,15:08:15,19,09,1, 11.9,1,1, 4.586, 10575.105, 224.927, 52656.402 20/11/07,15:08:16,00,09,1, 11.9,1,1, 4.585, 10575.100, 224.927, 52656.402 20/11/07,15:08:16,01,09,1, 11.9,1,1, 4.585, 10575.097, 224.898, 52656.414 20/11/07,15:08:16,02,09,1, 11.9,1,1, 4.585, 10575.094, 224.887, 52656.372 20/11/07,15:08:16,03,09,1, 11.9,1,1, 4.585, 10575.096, 224.909, 52656.422 20/11/07,15:08:16,04,09,1, 11.9,1,1, 4.585, 10575.072, 224.926, 52656.431 20/11/07,15:08:16,05,09,1, 11.9,1,1, 4.585, 10575.098, 224.927, 52656.403 20/11/07,15:08:16,06,09,1, 11.9,1,1, 4.585, 10575.085, 224.922, 52656.443 20/11/07,15:08:16,07,09,1, 11.9,1,1, 4.585, 10575.062, 224.915, 52656.418 20/11/07,15:08:16,08,09,1, 11.9,1,1, 4.585, 10575.074, 224.906, 52656.434 20/11/07,15:08:16,09,09,1, 11.9,1,1, 4.585, 10575.056, 224.887, 52656.407 20/11/07,15:08:16,10,09,1, 11.9,1,1, 4.585, 10575.072, 224.935, 52656.408 20/11/07,15:08:16,11,09,1, 11.9,1,1, 4.585, 10575.036, 224.924, 52656.438 20/11/07,15:08:16,12,09,1, 11.9,1,1, 4.585, 10575.049, 224.959, 52656.420 20/11/07,15:08:16,13,09,1, 11.9,1,1, 4.585, 10575.030, 224.937, 52656.423 20/11/07,15:08:16,14,09,1, 11.9,1,1, 4.585, 10575.047, 224.936, 52656.415 20/11/07,15:08:16,15,09,1, 11.9,1,1, 4.585, 10575.049, 224.943, 52656.419 20/11/07,15:08:16,16,09,1, 11.9,1,1, 4.585, 10575.016, 224.934, 52656.419 20/11/07,15:08:16,17,09,1, 11.9,1,1, 4.585, 10575.039, 224.969, 52656.448 20/11/07,15:08:16,18,09,1, 11.9,1,1, 4.585, 10575.036, 224.938, 52656.413 20/11/07,15:08:16,19,09,1, 11.9,1,1, 4.585, 10575.032, 224.972, 52656.456 20/11/07,15:08:17,00,09,1, 11.9,1,1, 4.585, 10575.025, 224.972, 52656.456 20/11/07,15:08:17,01,09,1, 11.9,1,1, 4.585, 10574.995, 224.978, 52656.552 20/11/07,15:08:17,02,09,1, 11.9,1,1, 4.585, 10574.987, 224.980, 52656.419 20/11/07,15:08:17,03,09,1, 11.9,1,1, 4.585, 10574.980, 224.970, 52656.524 20/11/07,15:08:17,04,09,1, 11.9,1,1, 4.585, 10575.004, 224.992, 52656.402 20/11/07,15:08:17,05,09,1, 11.9,1,1, 4.585, 10574.997, 224.988, 52656.429 20/11/07,15:08:17,06,09,1, 11.9,1,1, 4.585, 10574.955, 225.003, 52656.393 20/11/07,15:08:17,07,09,1, 11.9,1,1, 4.585, 10575.006, 224.996, 52656.458 20/11/07,15:08:17,08,09,1, 11.9,1,1, 4.585, 10574.964, 224.996, 52656.440 20/11/07,15:08:17,09,09,1, 11.9,1,1, 4.585, 10574.962, 224.999, 52656.458 20/11/07,15:08:17,10,09,1, 11.9,1,1, 4.585, 10574.939, 224.987, 52656.424 20/11/07,15:08:17,11,09,1, 11.9,1,1, 4.585, 10574.941, 225.013, 52656.478 20/11/07,15:08:17,12,09,1, 11.9,1,1, 4.585, 10574.959, 225.007, 52656.453 20/11/07,15:08:17,13,09,1, 11.9,1,1, 4.585, 10574.967, 225.020, 52656.450 20/11/07,15:08:17,14,09,1, 11.9,1,1, 4.585, 10574.947, 225.003, 52656.479 20/11/07,15:08:17,15,09,1, 11.9,1,1, 4.585, 10574.910, 225.013, 52656.455 20/11/07,15:08:17,16,09,1, 11.9,1,1, 4.585, 10574.931, 225.035, 52656.467 20/11/07,15:08:17,17,09,1, 11.9,1,1, 4.585, 10574.928, 225.017, 52656.459 20/11/07,15:08:17,18,09,1, 11.9,1,1, 4.585, 10574.928, 225.046, 52656.475 20/11/07,15:08:17,19,09,1, 11.9,1,1, 4.585, 10574.900, 225.035, 52656.416 20/11/07,15:08:18,00,09,1, 11.9,1,1, 4.586, 10574.892, 225.035, 52656.416 20/11/07,15:08:18,01,09,1, 11.9,1,1, 4.586, 10574.913, 225.018, 52656.431 20/11/07,15:08:18,02,09,1, 11.9,1,1, 4.586, 10574.880, 225.037, 52656.431 20/11/07,15:08:18,03,09,1, 11.9,1,1, 4.586, 10574.858, 225.047, 52656.416 20/11/07,15:08:18,04,09,1, 11.9,1,1, 4.586, 10574.859, 225.054, 52656.462 20/11/07,15:08:18,05,09,1, 11.9,1,1, 4.586, 10574.876, 225.069, 52656.463 20/11/07,15:08:18,06,09,1, 11.9,1,1, 4.586, 10574.848, 225.036, 52656.438 20/11/07,15:08:18,07,09,1, 11.9,1,1, 4.586, 10574.863, 225.057, 52656.487 20/11/07,15:08:18,08,09,1, 11.9,1,1, 4.586, 10574.873, 225.063, 52656.470 20/11/07,15:08:18,09,09,1, 11.9,1,1, 4.586, 10574.846, 225.078, 52656.465 20/11/07,15:08:18,10,09,1, 11.9,1,1, 4.586, 10574.859, 225.073, 52656.472 20/11/07,15:08:18,11,09,1, 11.9,1,1, 4.586, 10574.847, 225.044, 52656.436 20/11/07,15:08:18,12,09,1, 11.9,1,1, 4.586, 10574.846, 225.069, 52656.477 20/11/07,15:08:18,13,09,1, 11.9,1,1, 4.586, 10574.850, 225.052, 52656.488 20/11/07,15:08:18,14,09,1, 11.9,1,1, 4.586, 10574.844, 225.089, 52656.475 20/11/07,15:08:18,15,09,1, 11.9,1,1, 4.586, 10574.821, 225.059, 52656.470 20/11/07,15:08:18,16,09,1, 11.9,1,1, 4.586, 10574.818, 225.072, 52656.454 20/11/07,15:08:18,17,09,1, 11.9,1,1, 4.586, 10574.826, 225.070, 52656.451 20/11/07,15:08:18,18,09,1, 11.9,1,1, 4.586, 10574.824, 225.045, 52656.463 20/11/07,15:08:18,19,09,1, 11.9,1,1, 4.586, 10574.829, 225.076, 52656.445 20/11/07,15:08:19,00,09,1, 11.8,1,1, 4.588, 10574.825, 225.076, 52656.445 20/11/07,15:08:19,01,09,1, 11.8,1,1, 4.588, 10574.796, 225.087, 52656.490 20/11/07,15:08:19,02,09,1, 11.8,1,1, 4.588, 10574.784, 225.056, 52656.472 20/11/07,15:08:19,03,09,1, 11.8,1,1, 4.588, 10574.766, 225.063, 52656.461 20/11/07,15:08:19,04,09,1, 11.8,1,1, 4.588, 10574.764, 225.064, 52656.477 20/11/07,15:08:19,05,09,1, 11.8,1,1, 4.588, 10574.776, 225.081, 52656.485 20/11/07,15:08:19,06,09,1, 11.8,1,1, 4.588, 10574.762, 225.079, 52656.428 20/11/07,15:08:19,07,09,1, 11.8,1,1, 4.588, 10574.772, 225.071, 52656.491 20/11/07,15:08:19,08,09,1, 11.8,1,1, 4.588, 10574.779, 225.099, 52656.476 20/11/07,15:08:19,09,09,1, 11.8,1,1, 4.588, 10574.758, 225.091, 52656.488 20/11/07,15:08:19,10,09,1, 11.8,1,1, 4.588, 10574.756, 225.102, 52656.518 20/11/07,15:08:19,11,09,1, 11.8,1,1, 4.588, 10574.758, 225.111, 52656.452 20/11/07,15:08:19,12,09,1, 11.8,1,1, 4.588, 10574.758, 225.109, 52656.481 20/11/07,15:08:19,13,09,1, 11.8,1,1, 4.588, 10574.734, 225.113, 52656.519 20/11/07,15:08:19,14,09,1, 11.8,1,1, 4.588, 10574.746, 225.078, 52656.503 20/11/07,15:08:19,15,09,1, 11.8,1,1, 4.588, 10574.754, 225.103, 52656.599 20/11/07,15:08:19,16,09,1, 11.8,1,1, 4.588, 10574.730, 225.059, 52656.409 20/11/07,15:08:19,17,09,1, 11.8,1,1, 4.588, 10574.710, 225.098, 52656.435 20/11/07,15:08:19,18,09,1, 11.8,1,1, 4.588, 10574.718, 225.096, 52656.454 20/11/07,15:08:19,19,09,1, 11.8,1,1, 4.588, 10574.717, 225.091, 52656.509 20/11/07,15:08:20,00,09,1, 11.8,1,1, 4.587, 10574.716, 225.091, 52656.509 20/11/07,15:08:20,01,09,1, 11.8,1,1, 4.587, 10574.697, 225.085, 52656.480 20/11/07,15:08:20,02,09,1, 11.8,1,1, 4.587, 10574.699, 225.122, 52656.477 20/11/07,15:08:20,03,09,1, 11.8,1,1, 4.587, 10574.704, 225.091, 52656.470 20/11/07,15:08:20,04,09,1, 11.8,1,1, 4.587, 10574.696, 225.099, 52656.473 20/11/07,15:08:20,05,09,1, 11.8,1,1, 4.587, 10574.676, 225.095, 52656.477 20/11/07,15:08:20,06,09,1, 11.8,1,1, 4.587, 10574.689, 225.101, 52656.476 20/11/07,15:08:20,07,09,1, 11.8,1,1, 4.587, 10574.659, 225.123, 52656.551 20/11/07,15:08:20,08,09,1, 11.8,1,1, 4.587, 10574.669, 225.126, 52656.544 20/11/07,15:08:20,09,09,1, 11.8,1,1, 4.587, 10574.678, 225.125, 52656.572 20/11/07,15:08:20,10,09,1, 11.8,1,1, 4.587, 10574.659, 225.131, 52656.580 20/11/07,15:08:20,11,09,1, 11.8,1,1, 4.587, 10574.650, 225.125, 52656.565 20/11/07,15:08:20,12,09,1, 11.8,1,1, 4.587, 10574.667, 225.128, 52656.504 20/11/07,15:08:20,13,09,1, 11.8,1,1, 4.587, 10574.651, 225.119, 52656.560 20/11/07,15:08:20,14,09,1, 11.8,1,1, 4.587, 10574.645, 225.130, 52656.603 20/11/07,15:08:20,15,09,1, 11.8,1,1, 4.587, 10574.646, 225.125, 52656.576 20/11/07,15:08:20,16,09,1, 11.8,1,1, 4.587, 10574.625, 225.143, 52656.572 20/11/07,15:08:20,17,09,1, 11.8,1,1, 4.587, 10574.640, 225.119, 52656.596 20/11/07,15:08:20,18,09,1, 11.8,1,1, 4.587, 10574.624, 225.125, 52656.601 20/11/07,15:08:20,19,09,1, 11.8,1,1, 4.587, 10574.623, 225.124, 52656.593 20/11/07,15:08:21,00,09,1, 11.9,1,1, 4.587, 10574.616, 225.124, 52656.593 20/11/07,15:08:21,01,09,1, 11.9,1,1, 4.587, 10574.619, 225.120, 52656.594 20/11/07,15:08:21,02,09,1, 11.9,1,1, 4.587, 10574.605, 225.093, 52656.593 20/11/07,15:08:21,03,09,1, 11.9,1,1, 4.587, 10574.578, 225.129, 52656.593 20/11/07,15:08:21,04,09,1, 11.9,1,1, 4.587, 10574.617, 225.116, 52656.598 20/11/07,15:08:21,05,09,1, 11.9,1,1, 4.587, 10574.591, 225.103, 52656.590 20/11/07,15:08:21,06,09,1, 11.9,1,1, 4.587, 10574.594, 225.122, 52656.592 20/11/07,15:08:21,07,09,1, 11.9,1,1, 4.587, 10574.569, 225.095, 52656.571 20/11/07,15:08:21,08,09,1, 11.9,1,1, 4.587, 10574.570, 225.128, 52656.549 20/11/07,15:08:21,09,09,1, 11.9,1,1, 4.587, 10574.580, 225.107, 52656.538 20/11/07,15:08:21,10,09,1, 11.9,1,1, 4.587, 10574.561, 225.121, 52656.577 20/11/07,15:08:21,11,09,1, 11.9,1,1, 4.587, 10574.542, 225.108, 52656.552 20/11/07,15:08:21,12,09,1, 11.9,1,1, 4.587, 10574.554, 225.130, 52656.578 20/11/07,15:08:21,13,09,1, 11.9,1,1, 4.587, 10574.537, 225.116, 52656.590 20/11/07,15:08:21,14,09,1, 11.9,1,1, 4.587, 10574.554, 225.109, 52656.580 20/11/07,15:08:21,15,09,1, 11.9,1,1, 4.587, 10574.541, 225.118, 52656.604 20/11/07,15:08:21,16,09,1, 11.9,1,1, 4.587, 10574.537, 225.123, 52656.594 20/11/07,15:08:21,17,09,1, 11.9,1,1, 4.587, 10574.512, 225.125, 52656.567 20/11/07,15:08:21,18,09,1, 11.9,1,1, 4.587, 10574.520, 225.108, 52656.649 20/11/07,15:08:21,19,09,1, 11.9,1,1, 4.587, 10574.501, 225.152, 52656.611 20/11/07,15:08:22,00,08,1, 11.9,1,1, 4.589, 10574.499, 225.152, 52656.611 20/11/07,15:08:22,01,08,1, 11.9,1,1, 4.589, 10574.508, 225.142, 52656.636 20/11/07,15:08:22,02,08,1, 11.9,1,1, 4.589, 10574.509, 225.120, 52656.633 20/11/07,15:08:22,03,08,1, 11.9,1,1, 4.589, 10574.474, 225.120, 52656.602 20/11/07,15:08:22,04,08,1, 11.9,1,1, 4.589, 10574.494, 225.117, 52656.603 20/11/07,15:08:22,05,08,1, 11.9,1,1, 4.589, 10574.499, 225.142, 52656.613 20/11/07,15:08:22,06,08,1, 11.9,1,1, 4.589, 10574.470, 225.137, 52656.591 20/11/07,15:08:22,07,08,1, 11.9,1,1, 4.589, 10574.472, 225.119, 52656.607 20/11/07,15:08:22,08,08,1, 11.9,1,1, 4.589, 10574.476, 225.128, 52656.640 20/11/07,15:08:22,09,08,1, 11.9,1,1, 4.589, 10574.463, 225.132, 52656.630 20/11/07,15:08:22,10,08,1, 11.9,1,1, 4.589, 10574.442, 225.134, 52656.624 20/11/07,15:08:22,11,08,1, 11.9,1,1, 4.589, 10574.453, 225.122, 52656.609 20/11/07,15:08:22,12,08,1, 11.9,1,1, 4.589, 10574.461, 225.132, 52656.650 20/11/07,15:08:22,13,08,1, 11.9,1,1, 4.589, 10574.464, 225.122, 52656.647 20/11/07,15:08:22,14,08,1, 11.9,1,1, 4.589, 10574.455, 225.126, 52656.654 20/11/07,15:08:22,15,08,1, 11.9,1,1, 4.589, 10574.442, 225.105, 52656.649 20/11/07,15:08:22,16,08,1, 11.9,1,1, 4.589, 10574.452, 225.139, 52656.673 20/11/07,15:08:22,17,08,1, 11.9,1,1, 4.589, 10574.431, 225.126, 52656.665 20/11/07,15:08:22,18,08,1, 11.9,1,1, 4.589, 10574.471, 225.148, 52656.692 20/11/07,15:08:22,19,08,1, 11.9,1,1, 4.589, 10574.428, 225.097, 52656.606 20/11/07,15:08:23,00,09,1, 11.9,1,1, 4.589, 10574.424, 225.097, 52656.606 20/11/07,15:08:23,01,09,1, 11.9,1,1, 4.589, 10574.422, 225.128, 52656.648 20/11/07,15:08:23,02,09,1, 11.9,1,1, 4.589, 10574.409, 225.118, 52656.658 20/11/07,15:08:23,03,09,1, 11.9,1,1, 4.589, 10574.445, 225.117, 52656.681 20/11/07,15:08:23,04,09,1, 11.9,1,1, 4.589, 10574.435, 225.122, 52656.689 20/11/07,15:08:23,05,09,1, 11.9,1,1, 4.589, 10574.379, 225.131, 52656.658 20/11/07,15:08:23,06,09,1, 11.9,1,1, 4.589, 10574.398, 225.119, 52656.680 20/11/07,15:08:23,07,09,1, 11.9,1,1, 4.589, 10574.396, 225.099, 52656.686 20/11/07,15:08:23,08,09,1, 11.9,1,1, 4.589, 10574.410, 225.126, 52656.698 20/11/07,15:08:23,09,09,1, 11.9,1,1, 4.589, 10574.392, 225.110, 52656.696 20/11/07,15:08:23,10,09,1, 11.9,1,1, 4.589, 10574.380, 225.125, 52656.662 20/11/07,15:08:23,11,09,1, 11.9,1,1, 4.589, 10574.374, 225.135, 52656.648 20/11/07,15:08:23,12,09,1, 11.9,1,1, 4.589, 10574.367, 225.122, 52656.703 20/11/07,15:08:23,13,09,1, 11.9,1,1, 4.589, 10574.382, 225.112, 52656.502 20/11/07,15:08:23,14,09,1, 11.9,1,1, 4.589, 10574.339, 225.119, 52656.670 20/11/07,15:08:23,15,09,1, 11.9,1,1, 4.589, 10574.346, 225.121, 52656.669 20/11/07,15:08:23,16,09,1, 11.9,1,1, 4.589, 10574.392, 225.104, 52656.678 20/11/07,15:08:23,17,09,1, 11.9,1,1, 4.589, 10574.347, 225.105, 52656.698 20/11/07,15:08:23,18,09,1, 11.9,1,1, 4.589, 10574.357, 225.084, 52656.710 20/11/07,15:08:23,19,09,1, 11.9,1,1, 4.589, 10574.335, 225.115, 52656.691 20/11/07,15:08:24,00,09,1, 11.9,1,1, 4.587, 10574.332, 225.115, 52656.691 20/11/07,15:08:24,01,09,1, 11.9,1,1, 4.587, 10574.326, 225.129, 52656.713 20/11/07,15:08:24,02,09,1, 11.9,1,1, 4.587, 10574.350, 225.118, 52656.700 20/11/07,15:08:24,03,09,1, 11.9,1,1, 4.587, 10574.331, 225.115, 52656.682 20/11/07,15:08:24,04,09,1, 11.9,1,1, 4.587, 10574.313, 225.107, 52656.698 20/11/07,15:08:24,05,09,1, 11.9,1,1, 4.587, 10574.308, 225.102, 52656.662 20/11/07,15:08:24,06,09,1, 11.9,1,1, 4.587, 10574.320, 225.087, 52656.674 20/11/07,15:08:24,07,09,1, 11.9,1,1, 4.587, 10574.316, 225.100, 52656.709 20/11/07,15:08:24,08,09,1, 11.9,1,1, 4.587, 10574.295, 225.110, 52656.658 20/11/07,15:08:24,09,09,1, 11.9,1,1, 4.587, 10574.287, 225.084, 52656.667 20/11/07,15:08:24,10,09,1, 11.9,1,1, 4.587, 10574.308, 225.088, 52656.677 20/11/07,15:08:24,11,09,1, 11.9,1,1, 4.587, 10574.308, 225.076, 52656.669 20/11/07,15:08:24,12,09,1, 11.9,1,1, 4.587, 10574.303, 225.096, 52656.720 20/11/07,15:08:24,13,09,1, 11.9,1,1, 4.587, 10574.294, 225.084, 52656.601 20/11/07,15:08:24,14,09,1, 11.9,1,1, 4.587, 10574.318, 225.068, 52656.739 20/11/07,15:08:24,15,09,1, 11.9,1,1, 4.587, 10574.289, 225.094, 52656.727 20/11/07,15:08:24,16,09,1, 11.9,1,1, 4.587, 10574.285, 225.079, 52656.679 20/11/07,15:08:24,17,09,1, 11.9,1,1, 4.587, 10574.294, 225.089, 52656.733 20/11/07,15:08:24,18,09,1, 11.9,1,1, 4.587, 10574.275, 225.096, 52656.741 20/11/07,15:08:24,19,09,1, 11.9,1,1, 4.587, 10574.260, 225.071, 52656.701 20/11/07,15:08:25,00,09,1, 11.9,1,1, 4.586, 10574.257, 225.071, 52656.701 20/11/07,15:08:25,01,09,1, 11.9,1,1, 4.586, 10574.274, 225.113, 52656.694 20/11/07,15:08:25,02,09,1, 11.9,1,1, 4.586, 10574.227, 225.077, 52656.689 20/11/07,15:08:25,03,09,1, 11.9,1,1, 4.586, 10574.271, 225.087, 52656.714 20/11/07,15:08:25,04,09,1, 11.9,1,1, 4.586, 10574.251, 225.069, 52656.707 20/11/07,15:08:25,05,09,1, 11.9,1,1, 4.586, 10574.236, 225.067, 52656.681 20/11/07,15:08:25,06,09,1, 11.9,1,1, 4.586, 10574.243, 225.075, 52656.721 20/11/07,15:08:25,07,09,1, 11.9,1,1, 4.586, 10574.223, 225.055, 52656.684 20/11/07,15:08:25,08,09,1, 11.9,1,1, 4.586, 10574.200, 225.052, 52656.616 20/11/07,15:08:25,09,09,1, 11.9,1,1, 4.586, 10574.231, 225.065, 52656.664 20/11/07,15:08:25,10,09,1, 11.9,1,1, 4.586, 10574.212, 225.017, 52656.625 20/11/07,15:08:25,11,09,1, 11.9,1,1, 4.586, 10574.219, 225.026, 52656.600 20/11/07,15:08:25,12,09,1, 11.9,1,1, 4.586, 10574.198, 225.031, 52656.684 20/11/07,15:08:25,13,09,1, 11.9,1,1, 4.586, 10574.225, 225.053, 52656.649 20/11/07,15:08:25,14,09,1, 11.9,1,1, 4.586, 10574.191, 225.057, 52656.635 20/11/07,15:08:25,15,09,1, 11.9,1,1, 4.586, 10574.189, 225.037, 52656.660 20/11/07,15:08:25,16,09,1, 11.9,1,1, 4.586, 10574.196, 225.044, 52656.665 20/11/07,15:08:25,17,09,1, 11.9,1,1, 4.586, 10574.188, 225.034, 52656.650 20/11/07,15:08:25,18,09,1, 11.9,1,1, 4.586, 10574.178, 225.048, 52656.675 20/11/07,15:08:25,19,09,1, 11.9,1,1, 4.586, 10574.199, 225.019, 52656.610 20/11/07,15:08:26,00,09,1, 11.9,1,1, 4.583, 10574.199, 225.019, 52656.610 20/11/07,15:08:26,01,09,1, 11.9,1,1, 4.583, 10574.150, 225.046, 52656.631 20/11/07,15:08:26,02,09,1, 11.9,1,1, 4.583, 10574.163, 225.014, 52656.641 20/11/07,15:08:26,03,09,1, 11.9,1,1, 4.583, 10574.173, 225.041, 52656.653 20/11/07,15:08:26,04,09,1, 11.9,1,1, 4.583, 10574.145, 224.999, 52656.606 20/11/07,15:08:26,05,09,1, 11.9,1,1, 4.583, 10574.165, 225.028, 52656.675 20/11/07,15:08:26,06,09,1, 11.9,1,1, 4.583, 10574.159, 225.030, 52656.613 20/11/07,15:08:26,07,09,1, 11.9,1,1, 4.583, 10574.143, 225.032, 52656.651 20/11/07,15:08:26,08,09,1, 11.9,1,1, 4.583, 10574.136, 225.034, 52656.656 20/11/07,15:08:26,09,09,1, 11.9,1,1, 4.583, 10574.147, 225.011, 52656.660 20/11/07,15:08:26,10,09,1, 11.9,1,1, 4.583, 10574.134, 225.005, 52656.675 20/11/07,15:08:26,11,09,1, 11.9,1,1, 4.583, 10574.123, 225.016, 52656.682 20/11/07,15:08:26,12,09,1, 11.9,1,1, 4.583, 10574.142, 225.007, 52656.703 20/11/07,15:08:26,13,09,1, 11.9,1,1, 4.583, 10574.105, 224.982, 52656.651 20/11/07,15:08:26,14,09,1, 11.9,1,1, 4.583, 10574.107, 225.032, 52656.685 20/11/07,15:08:26,15,09,1, 11.9,1,1, 4.583, 10574.110, 225.005, 52656.671 20/11/07,15:08:26,16,09,1, 11.9,1,1, 4.583, 10574.091, 224.999, 52656.674 20/11/07,15:08:26,17,09,1, 11.9,1,1, 4.583, 10574.103, 225.020, 52656.686 20/11/07,15:08:26,18,09,1, 11.9,1,1, 4.583, 10574.108, 224.984, 52656.693 20/11/07,15:08:26,19,09,1, 11.9,1,1, 4.583, 10574.083, 224.998, 52656.696 20/11/07,15:08:27,00,09,1, 11.9,1,1, 4.585, 10574.082, 224.998, 52656.696 20/11/07,15:08:27,01,09,1, 11.9,1,1, 4.585, 10574.060, 224.998, 52656.680 20/11/07,15:08:27,02,09,1, 11.9,1,1, 4.585, 10574.051, 225.000, 52656.658 20/11/07,15:08:27,03,09,1, 11.9,1,1, 4.585, 10574.079, 224.957, 52656.697 20/11/07,15:08:27,04,09,1, 11.9,1,1, 4.585, 10574.040, 224.963, 52656.418 20/11/07,15:08:27,05,09,1, 11.9,1,1, 4.585, 10574.035, 224.978, 52656.734 20/11/07,15:08:27,06,09,1, 11.9,1,1, 4.585, 10574.039, 224.992, 52656.743 20/11/07,15:08:27,07,09,1, 11.9,1,1, 4.585, 10574.076, 224.941, 52656.733 20/11/07,15:08:27,08,09,1, 11.9,1,1, 4.585, 10574.041, 224.977, 52656.696 20/11/07,15:08:27,09,09,1, 11.9,1,1, 4.585, 10574.039, 224.957, 52656.689 20/11/07,15:08:27,10,09,1, 11.9,1,1, 4.585, 10574.028, 224.965, 52656.679 20/11/07,15:08:27,11,09,1, 11.9,1,1, 4.585, 10574.034, 224.971, 52656.687 20/11/07,15:08:27,12,09,1, 11.9,1,1, 4.585, 10574.050, 224.946, 52656.723 20/11/07,15:08:27,13,09,1, 11.9,1,1, 4.585, 10573.986, 224.947, 52656.693 20/11/07,15:08:27,14,09,1, 11.9,1,1, 4.585, 10574.004, 224.947, 52656.680 20/11/07,15:08:27,15,09,1, 11.9,1,1, 4.585, 10574.011, 224.948, 52656.669 20/11/07,15:08:27,16,09,1, 11.9,1,1, 4.585, 10573.993, 224.952, 52656.678 20/11/07,15:08:27,17,09,1, 11.9,1,1, 4.585, 10573.994, 224.929, 52656.678 20/11/07,15:08:27,18,09,1, 11.9,1,1, 4.585, 10573.971, 224.936, 52656.705 20/11/07,15:08:27,19,09,1, 11.9,1,1, 4.585, 10573.995, 224.916, 52656.699 20/11/07,15:08:28,00,09,1, 11.9,1,1, 4.587, 10573.990, 224.916, 52656.699 20/11/07,15:08:28,01,09,1, 11.9,1,1, 4.587, 10573.969, 224.917, 52656.585 20/11/07,15:08:28,02,09,1, 11.9,1,1, 4.587, 10573.956, 224.921, 52656.667 20/11/07,15:08:28,03,09,1, 11.9,1,1, 4.587, 10573.963, 224.920, 52656.685 20/11/07,15:08:28,04,09,1, 11.9,1,1, 4.587, 10573.957, 224.913, 52656.674 20/11/07,15:08:28,05,09,1, 11.9,1,1, 4.587, 10573.943, 224.923, 52656.679 20/11/07,15:08:28,06,09,1, 11.9,1,1, 4.587, 10573.955, 224.884, 52656.694 20/11/07,15:08:28,07,09,1, 11.9,1,1, 4.587, 10573.937, 224.904, 52656.691 20/11/07,15:08:28,08,09,1, 11.9,1,1, 4.587, 10573.961, 224.900, 52656.671 20/11/07,15:08:28,09,09,1, 11.9,1,1, 4.587, 10573.968, 224.893, 52656.715 20/11/07,15:08:28,10,09,1, 11.9,1,1, 4.587, 10573.959, 224.940, 52656.695 20/11/07,15:08:28,11,09,1, 11.9,1,1, 4.587, 10573.959, 224.902, 52656.704 20/11/07,15:08:28,12,09,1, 11.9,1,1, 4.587, 10573.930, 224.889, 52656.668 20/11/07,15:08:28,13,09,1, 11.9,1,1, 4.587, 10573.924, 224.880, 52656.664 20/11/07,15:08:28,14,09,1, 11.9,1,1, 4.587, 10573.934, 224.889, 52656.712 20/11/07,15:08:28,15,09,1, 11.9,1,1, 4.587, 10573.938, 224.882, 52656.666 20/11/07,15:08:28,16,09,1, 11.9,1,1, 4.587, 10573.912, 224.871, 52656.648 20/11/07,15:08:28,17,09,1, 11.9,1,1, 4.587, 10573.920, 224.897, 52656.690 20/11/07,15:08:28,18,09,1, 11.9,1,1, 4.587, 10573.923, 224.876, 52656.691 20/11/07,15:08:28,19,09,1, 11.9,1,1, 4.587, 10573.911, 224.879, 52656.680 20/11/07,15:08:29,00,09,1, 11.8,1,1, 4.584, 10573.907, 224.879, 52656.680 20/11/07,15:08:29,01,09,1, 11.8,1,1, 4.584, 10573.932, 224.880, 52656.788 20/11/07,15:08:29,02,09,1, 11.8,1,1, 4.584, 10573.891, 224.856, 52656.737 20/11/07,15:08:29,03,09,1, 11.8,1,1, 4.584, 10573.901, 224.880, 52656.720 20/11/07,15:08:29,04,09,1, 11.8,1,1, 4.584, 10573.903, 224.871, 52656.708 20/11/07,15:08:29,05,09,1, 11.8,1,1, 4.584, 10573.890, 224.850, 52656.719 20/11/07,15:08:29,06,09,1, 11.8,1,1, 4.584, 10573.883, 224.859, 52656.726 20/11/07,15:08:29,07,09,1, 11.8,1,1, 4.584, 10573.870, 224.848, 52656.723 20/11/07,15:08:29,08,09,1, 11.8,1,1, 4.584, 10573.852, 224.866, 52656.743 20/11/07,15:08:29,09,09,1, 11.8,1,1, 4.584, 10573.858, 224.863, 52656.724 20/11/07,15:08:29,10,09,1, 11.8,1,1, 4.584, 10573.867, 224.861, 52656.729 20/11/07,15:08:29,11,09,1, 11.8,1,1, 4.584, 10573.842, 224.845, 52656.709 20/11/07,15:08:29,12,09,1, 11.8,1,1, 4.584, 10573.842, 224.844, 52656.700 20/11/07,15:08:29,13,09,1, 11.8,1,1, 4.584, 10573.848, 224.864, 52656.703 20/11/07,15:08:29,14,09,1, 11.8,1,1, 4.584, 10573.846, 224.830, 52656.737 20/11/07,15:08:29,15,09,1, 11.8,1,1, 4.584, 10573.856, 224.854, 52656.702 20/11/07,15:08:29,16,09,1, 11.8,1,1, 4.584, 10573.849, 224.851, 52656.721 20/11/07,15:08:29,17,09,1, 11.8,1,1, 4.584, 10573.843, 224.844, 52656.727 20/11/07,15:08:29,18,09,1, 11.8,1,1, 4.584, 10573.816, 224.825, 52656.707 20/11/07,15:08:29,19,09,1, 11.8,1,1, 4.584, 10573.796, 224.809, 52656.729 20/11/07,15:08:30,00,09,1, 11.8,1,1, 4.586, 10573.790, 224.809, 52656.729 20/11/07,15:08:30,01,09,1, 11.8,1,1, 4.586, 10573.810, 224.808, 52656.692 20/11/07,15:08:30,02,09,1, 11.8,1,1, 4.586, 10573.810, 224.813, 52656.757 20/11/07,15:08:30,03,09,1, 11.8,1,1, 4.586, 10573.808, 224.822, 52656.732 20/11/07,15:08:30,04,09,1, 11.8,1,1, 4.586, 10573.797, 224.812, 52656.714 20/11/07,15:08:30,05,09,1, 11.8,1,1, 4.586, 10573.785, 224.807, 52656.753 20/11/07,15:08:30,06,09,1, 11.8,1,1, 4.586, 10573.784, 224.780, 52656.700 20/11/07,15:08:30,07,09,1, 11.8,1,1, 4.586, 10573.760, 224.819, 52656.742 20/11/07,15:08:30,08,09,1, 11.8,1,1, 4.586, 10573.758, 224.792, 52656.716 20/11/07,15:08:30,09,09,1, 11.8,1,1, 4.586, 10573.765, 224.818, 52656.753 20/11/07,15:08:30,10,09,1, 11.8,1,1, 4.586, 10573.742, 224.808, 52656.754 20/11/07,15:08:30,11,09,1, 11.8,1,1, 4.586, 10573.755, 224.777, 52656.722 20/11/07,15:08:30,12,09,1, 11.8,1,1, 4.586, 10573.753, 224.784, 52656.738 20/11/07,15:08:30,13,09,1, 11.8,1,1, 4.586, 10573.737, 224.773, 52656.683 20/11/07,15:08:30,14,09,1, 11.8,1,1, 4.586, 10573.742, 224.788, 52656.760 20/11/07,15:08:30,15,09,1, 11.8,1,1, 4.586, 10573.736, 224.779, 52656.727 20/11/07,15:08:30,16,09,1, 11.8,1,1, 4.586, 10573.729, 224.786, 52656.746 20/11/07,15:08:30,17,09,1, 11.8,1,1, 4.586, 10573.738, 224.755, 52656.714 20/11/07,15:08:30,18,09,1, 11.8,1,1, 4.586, 10573.744, 224.781, 52656.750 20/11/07,15:08:30,19,09,1, 11.8,1,1, 4.586, 10573.714, 224.747, 52656.711 20/11/07,15:08:31,00,09,1, 11.8,1,1, 4.585, 10573.707, 224.747, 52656.711 20/11/07,15:08:31,01,09,1, 11.8,1,1, 4.585, 10573.744, 224.772, 52656.741 20/11/07,15:08:31,02,09,1, 11.8,1,1, 4.585, 10573.732, 224.755, 52656.751 20/11/07,15:08:31,03,09,1, 11.8,1,1, 4.585, 10573.721, 224.788, 52656.731 20/11/07,15:08:31,04,09,1, 11.8,1,1, 4.585, 10573.727, 224.755, 52656.744 20/11/07,15:08:31,05,09,1, 11.8,1,1, 4.585, 10573.731, 224.778, 52656.755 20/11/07,15:08:31,06,09,1, 11.8,1,1, 4.585, 10573.716, 224.743, 52656.730 20/11/07,15:08:31,07,09,1, 11.8,1,1, 4.585, 10573.698, 224.717, 52656.702 20/11/07,15:08:31,08,09,1, 11.8,1,1, 4.585, 10573.695, 224.776, 52656.754 20/11/07,15:08:31,09,09,1, 11.8,1,1, 4.585, 10573.675, 224.733, 52656.726 20/11/07,15:08:31,10,09,1, 11.8,1,1, 4.585, 10573.717, 224.761, 52656.891 20/11/07,15:08:31,11,09,1, 11.8,1,1, 4.585, 10573.678, 224.747, 52656.660 20/11/07,15:08:31,12,09,1, 11.8,1,1, 4.585, 10573.686, 224.735, 52656.701 20/11/07,15:08:31,13,09,1, 11.8,1,1, 4.585, 10573.682, 224.768, 52656.731 20/11/07,15:08:31,14,09,1, 11.8,1,1, 4.585, 10573.668, 224.716, 52656.693 20/11/07,15:08:31,15,09,1, 11.8,1,1, 4.585, 10573.667, 224.747, 52656.737 20/11/07,15:08:31,16,09,1, 11.8,1,1, 4.585, 10573.660, 224.724, 52656.737 20/11/07,15:08:31,17,09,1, 11.8,1,1, 4.585, 10573.671, 224.741, 52656.779 20/11/07,15:08:31,18,09,1, 11.8,1,1, 4.585, 10573.675, 224.721, 52656.745 20/11/07,15:08:31,19,09,1, 11.8,1,1, 4.585, 10573.678, 224.735, 52656.746 20/11/07,15:08:32,00,09,1, 11.8,1,1, 4.584, 10573.673, 224.735, 52656.746 20/11/07,15:08:32,01,09,1, 11.8,1,1, 4.584, 10573.653, 224.718, 52656.726 20/11/07,15:08:32,02,09,1, 11.8,1,1, 4.584, 10573.657, 224.710, 52656.735 20/11/07,15:08:32,03,09,1, 11.8,1,1, 4.584, 10573.645, 224.736, 52656.703 20/11/07,15:08:32,04,09,1, 11.8,1,1, 4.584, 10573.633, 224.716, 52656.737 20/11/07,15:08:32,05,09,1, 11.8,1,1, 4.584, 10573.643, 224.701, 52656.754 20/11/07,15:08:32,06,09,1, 11.8,1,1, 4.584, 10573.613, 224.718, 52656.754 20/11/07,15:08:32,07,09,1, 11.8,1,1, 4.584, 10573.623, 224.703, 52656.684 20/11/07,15:08:32,08,09,1, 11.8,1,1, 4.584, 10573.606, 224.682, 52656.723 20/11/07,15:08:32,09,09,1, 11.8,1,1, 4.584, 10573.624, 224.751, 52656.728 20/11/07,15:08:32,10,09,1, 11.8,1,1, 4.584, 10573.596, 224.689, 52656.723 20/11/07,15:08:32,11,09,1, 11.8,1,1, 4.584, 10573.602, 224.712, 52656.766 20/11/07,15:08:32,12,09,1, 11.8,1,1, 4.584, 10573.618, 224.690, 52656.717 20/11/07,15:08:32,13,09,1, 11.8,1,1, 4.584, 10573.590, 224.703, 52656.751 20/11/07,15:08:32,14,09,1, 11.8,1,1, 4.584, 10573.599, 224.706, 52656.727 20/11/07,15:08:32,15,09,1, 11.8,1,1, 4.584, 10573.588, 224.727, 52656.765 20/11/07,15:08:32,16,09,1, 11.8,1,1, 4.584, 10573.599, 224.708, 52656.786 20/11/07,15:08:32,17,09,1, 11.8,1,1, 4.584, 10573.567, 224.723, 52656.752 20/11/07,15:08:32,18,09,1, 11.8,1,1, 4.584, 10573.546, 224.718, 52656.780 20/11/07,15:08:32,19,09,1, 11.8,1,1, 4.584, 10573.555, 224.681, 52656.737 20/11/07,15:08:33,00,09,1, 11.8,1,1, 4.587, 10573.548, 224.681, 52656.737 20/11/07,15:08:33,01,09,1, 11.8,1,1, 4.587, 10573.577, 224.714, 52656.741 20/11/07,15:08:33,02,09,1, 11.8,1,1, 4.587, 10573.560, 224.699, 52656.756 20/11/07,15:08:33,03,09,1, 11.8,1,1, 4.587, 10573.539, 224.700, 52656.783 20/11/07,15:08:33,04,09,1, 11.8,1,1, 4.587, 10573.557, 224.668, 52656.761 20/11/07,15:08:33,05,09,1, 11.8,1,1, 4.587, 10573.554, 224.684, 52656.741 20/11/07,15:08:33,06,09,1, 11.8,1,1, 4.587, 10573.539, 224.686, 52656.770 20/11/07,15:08:33,07,09,1, 11.8,1,1, 4.587, 10573.523, 224.711, 52656.736 20/11/07,15:08:33,08,09,1, 11.8,1,1, 4.587, 10573.535, 224.684, 52656.785 20/11/07,15:08:33,09,09,1, 11.8,1,1, 4.587, 10573.505, 224.660, 52656.769 20/11/07,15:08:33,10,09,1, 11.8,1,1, 4.587, 10573.549, 224.678, 52656.784 20/11/07,15:08:33,11,09,1, 11.8,1,1, 4.587, 10573.518, 224.664, 52656.749 20/11/07,15:08:33,12,09,1, 11.8,1,1, 4.587, 10573.514, 224.664, 52656.806 20/11/07,15:08:33,13,09,1, 11.8,1,1, 4.587, 10573.520, 224.672, 52656.758 20/11/07,15:08:33,14,09,1, 11.8,1,1, 4.587, 10573.500, 224.671, 52656.741 20/11/07,15:08:33,15,09,1, 11.8,1,1, 4.587, 10573.520, 224.688, 52656.795 20/11/07,15:08:33,16,09,1, 11.8,1,1, 4.587, 10573.514, 224.661, 52656.777 20/11/07,15:08:33,17,09,1, 11.8,1,1, 4.587, 10573.507, 224.665, 52656.797 20/11/07,15:08:33,18,09,1, 11.8,1,1, 4.587, 10573.530, 224.668, 52656.752 20/11/07,15:08:33,19,09,1, 11.8,1,1, 4.587, 10573.518, 224.673, 52656.747 20/11/07,15:08:34,00,09,1, 11.8,1,1, 4.588, 10573.515, 224.673, 52656.747 20/11/07,15:08:34,01,09,1, 11.8,1,1, 4.588, 10573.500, 224.677, 52656.775 20/11/07,15:08:34,02,09,1, 11.8,1,1, 4.588, 10573.486, 224.681, 52656.781 20/11/07,15:08:34,03,09,1, 11.8,1,1, 4.588, 10573.484, 224.672, 52656.782 20/11/07,15:08:34,04,09,1, 11.8,1,1, 4.588, 10573.491, 224.670, 52656.798 20/11/07,15:08:34,05,09,1, 11.8,1,1, 4.588, 10573.494, 224.657, 52656.749 20/11/07,15:08:34,06,09,1, 11.8,1,1, 4.588, 10573.484, 224.651, 52656.740 20/11/07,15:08:34,07,09,1, 11.8,1,1, 4.588, 10573.488, 224.643, 52656.786 20/11/07,15:08:34,08,09,1, 11.8,1,1, 4.588, 10573.465, 224.654, 52656.768 20/11/07,15:08:34,09,09,1, 11.8,1,1, 4.588, 10573.474, 224.661, 52656.775 20/11/07,15:08:34,10,09,1, 11.8,1,1, 4.588, 10573.451, 224.647, 52656.771 20/11/07,15:08:34,11,09,1, 11.8,1,1, 4.588, 10573.460, 224.671, 52656.806 20/11/07,15:08:34,12,09,1, 11.8,1,1, 4.588, 10573.452, 224.636, 52656.754 20/11/07,15:08:34,13,09,1, 11.8,1,1, 4.588, 10573.467, 224.642, 52656.673 20/11/07,15:08:34,14,09,1, 11.8,1,1, 4.588, 10573.465, 224.619, 52656.788 20/11/07,15:08:34,15,09,1, 11.8,1,1, 4.588, 10573.469, 224.643, 52656.808 20/11/07,15:08:34,16,09,1, 11.8,1,1, 4.588, 10573.463, 224.641, 52656.802 20/11/07,15:08:34,17,09,1, 11.8,1,1, 4.588, 10573.460, 224.638, 52656.779 20/11/07,15:08:34,18,09,1, 11.8,1,1, 4.588, 10573.464, 224.637, 52656.595 20/11/07,15:08:34,19,09,1, 11.8,1,1, 4.588, 10573.384, 224.627, 52656.807 20/11/07,15:08:35,00,09,1, 11.8,1,1, 4.588, 10573.381, 224.627, 52656.807 20/11/07,15:08:35,01,09,1, 11.8,1,1, 4.588, 10573.416, 224.650, 52656.795 20/11/07,15:08:35,02,09,1, 11.8,1,1, 4.588, 10573.413, 224.624, 52656.801 20/11/07,15:08:35,03,09,1, 11.8,1,1, 4.588, 10573.417, 224.635, 52656.801 20/11/07,15:08:35,04,09,1, 11.8,1,1, 4.588, 10573.428, 224.617, 52656.762 20/11/07,15:08:35,05,09,1, 11.8,1,1, 4.588, 10573.400, 224.622, 52656.778 20/11/07,15:08:35,06,09,1, 11.8,1,1, 4.588, 10573.375, 224.585, 52656.520 20/11/07,15:08:35,07,09,1, 11.8,1,1, 4.588, 10573.436, 224.641, 52656.866 20/11/07,15:08:35,08,09,1, 11.8,1,1, 4.588, 10573.437, 224.613, 52656.819 20/11/07,15:08:35,09,09,1, 11.8,1,1, 4.588, 10573.419, 224.612, 52656.796 20/11/07,15:08:35,10,09,1, 11.8,1,1, 4.588, 10573.402, 224.619, 52656.831 20/11/07,15:08:35,11,09,1, 11.8,1,1, 4.588, 10573.410, 224.597, 52656.811 20/11/07,15:08:35,12,09,1, 11.8,1,1, 4.588, 10573.393, 224.610, 52656.784 20/11/07,15:08:35,13,09,1, 11.8,1,1, 4.588, 10573.365, 224.618, 52656.758 20/11/07,15:08:35,14,09,1, 11.8,1,1, 4.588, 10573.376, 224.623, 52656.801 20/11/07,15:08:35,15,09,1, 11.8,1,1, 4.588, 10573.389, 224.616, 52656.780 20/11/07,15:08:35,16,09,1, 11.8,1,1, 4.588, 10573.360, 224.611, 52656.782 20/11/07,15:08:35,17,09,1, 11.8,1,1, 4.588, 10573.398, 224.624, 52656.800 20/11/07,15:08:35,18,09,1, 11.8,1,1, 4.588, 10573.367, 224.609, 52656.768 20/11/07,15:08:35,19,09,1, 11.8,1,1, 4.588, 10573.350, 224.590, 52656.781 20/11/07,15:08:36,00,09,1, 11.8,1,1, 4.585, 10573.348, 224.590, 52656.781 20/11/07,15:08:36,01,09,1, 11.8,1,1, 4.585, 10573.383, 224.594, 52656.766 20/11/07,15:08:36,02,09,1, 11.8,1,1, 4.585, 10573.364, 224.599, 52656.797 20/11/07,15:08:36,03,09,1, 11.8,1,1, 4.585, 10573.348, 224.601, 52656.773 20/11/07,15:08:36,04,09,1, 11.8,1,1, 4.585, 10573.342, 224.594, 52656.804 20/11/07,15:08:36,05,09,1, 11.8,1,1, 4.585, 10573.332, 224.593, 52656.780 20/11/07,15:08:36,06,09,1, 11.8,1,1, 4.585, 10573.333, 224.596, 52656.786 20/11/07,15:08:36,07,09,1, 11.8,1,1, 4.585, 10573.355, 224.608, 52656.790 20/11/07,15:08:36,08,09,1, 11.8,1,1, 4.585, 10573.332, 224.591, 52656.780 20/11/07,15:08:36,09,09,1, 11.8,1,1, 4.585, 10573.346, 224.595, 52656.784 20/11/07,15:08:36,10,09,1, 11.8,1,1, 4.585, 10573.328, 224.590, 52656.751 20/11/07,15:08:36,11,09,1, 11.8,1,1, 4.585, 10573.335, 224.580, 52656.761 20/11/07,15:08:36,12,09,1, 11.8,1,1, 4.585, 10573.313, 224.591, 52656.770 20/11/07,15:08:36,13,09,1, 11.8,1,1, 4.585, 10573.319, 224.586, 52656.748 20/11/07,15:08:36,14,09,1, 11.8,1,1, 4.585, 10573.332, 224.581, 52656.778 20/11/07,15:08:36,15,09,1, 11.8,1,1, 4.585, 10573.315, 224.574, 52656.755 20/11/07,15:08:36,16,09,1, 11.8,1,1, 4.585, 10573.315, 224.558, 52656.768 20/11/07,15:08:36,17,09,1, 11.8,1,1, 4.585, 10573.310, 224.581, 52656.797 20/11/07,15:08:36,18,09,1, 11.8,1,1, 4.585, 10573.314, 224.565, 52656.762 20/11/07,15:08:36,19,09,1, 11.8,1,1, 4.585, 10573.300, 224.573, 52656.767 20/11/07,15:08:37,00,09,1, 11.8,1,1, 4.583, 10573.298, 224.573, 52656.767 20/11/07,15:08:37,01,09,1, 11.8,1,1, 4.583, 10573.304, 224.557, 52656.734 20/11/07,15:08:37,02,09,1, 11.8,1,1, 4.583, 10573.294, 224.574, 52656.730 20/11/07,15:08:37,03,09,1, 11.8,1,1, 4.583, 10573.290, 224.548, 52656.730 20/11/07,15:08:37,04,09,1, 11.8,1,1, 4.583, 10573.329, 224.580, 52656.771 20/11/07,15:08:37,05,09,1, 11.8,1,1, 4.583, 10573.306, 224.560, 52656.746 20/11/07,15:08:37,06,09,1, 11.8,1,1, 4.583, 10573.296, 224.557, 52656.757 20/11/07,15:08:37,07,09,1, 11.8,1,1, 4.583, 10573.296, 224.545, 52656.771 20/11/07,15:08:37,08,09,1, 11.8,1,1, 4.583, 10573.265, 224.546, 52656.720 20/11/07,15:08:37,09,09,1, 11.8,1,1, 4.583, 10573.299, 224.556, 52656.738 20/11/07,15:08:37,10,09,1, 11.8,1,1, 4.583, 10573.289, 224.578, 52656.771 20/11/07,15:08:37,11,09,1, 11.8,1,1, 4.583, 10573.263, 224.533, 52656.737 20/11/07,15:08:37,12,09,1, 11.8,1,1, 4.583, 10573.291, 224.584, 52656.759 20/11/07,15:08:37,13,09,1, 11.8,1,1, 4.583, 10573.270, 224.555, 52656.775 20/11/07,15:08:37,14,09,1, 11.8,1,1, 4.583, 10573.280, 224.537, 52656.755 20/11/07,15:08:37,15,09,1, 11.8,1,1, 4.583, 10573.249, 224.549, 52656.841 20/11/07,15:08:37,16,09,1, 11.8,1,1, 4.583, 10573.270, 224.556, 52656.746 20/11/07,15:08:37,17,09,1, 11.8,1,1, 4.583, 10573.235, 224.542, 52656.751 20/11/07,15:08:37,18,09,1, 11.8,1,1, 4.583, 10573.236, 224.545, 52656.720 20/11/07,15:08:37,19,09,1, 11.8,1,1, 4.583, 10573.259, 224.552, 52656.741 20/11/07,15:08:38,00,09,1, 11.9,1,1, 4.587, 10573.256, 224.552, 52656.741 20/11/07,15:08:38,01,09,1, 11.9,1,1, 4.587, 10573.273, 224.532, 52656.741 20/11/07,15:08:38,02,09,1, 11.9,1,1, 4.587, 10573.275, 224.526, 52656.764 20/11/07,15:08:38,03,09,1, 11.9,1,1, 4.587, 10573.252, 224.522, 52656.750 20/11/07,15:08:38,04,09,1, 11.9,1,1, 4.587, 10573.246, 224.548, 52656.739 20/11/07,15:08:38,05,09,1, 11.9,1,1, 4.587, 10573.246, 224.523, 52656.730 20/11/07,15:08:38,06,09,1, 11.9,1,1, 4.587, 10573.243, 224.527, 52656.720 20/11/07,15:08:38,07,09,1, 11.9,1,1, 4.587, 10573.293, 224.526, 52656.740 20/11/07,15:08:38,08,09,1, 11.9,1,1, 4.587, 10573.238, 224.530, 52656.744 20/11/07,15:08:38,09,09,1, 11.9,1,1, 4.587, 10573.252, 224.519, 52656.739 20/11/07,15:08:38,10,09,1, 11.9,1,1, 4.587, 10573.258, 224.495, 52656.751 20/11/07,15:08:38,11,09,1, 11.9,1,1, 4.587, 10573.248, 224.521, 52656.743 20/11/07,15:08:38,12,09,1, 11.9,1,1, 4.587, 10573.271, 224.558, 52656.737 20/11/07,15:08:38,13,09,1, 11.9,1,1, 4.587, 10573.252, 224.535, 52656.765 20/11/07,15:08:38,14,09,1, 11.9,1,1, 4.587, 10573.249, 224.531, 52656.782 20/11/07,15:08:38,15,09,1, 11.9,1,1, 4.587, 10573.225, 224.514, 52656.706 20/11/07,15:08:38,16,09,1, 11.9,1,1, 4.587, 10573.233, 224.516, 52656.763 20/11/07,15:08:38,17,09,1, 11.9,1,1, 4.587, 10573.230, 224.529, 52656.846 20/11/07,15:08:38,18,09,1, 11.9,1,1, 4.587, 10573.259, 224.526, 52656.681 20/11/07,15:08:38,19,09,1, 11.9,1,1, 4.587, 10573.247, 224.492, 52656.664 20/11/07,15:08:39,00,09,1, 11.9,1,1, 4.586, 10573.239, 224.492, 52656.664 20/11/07,15:08:39,01,09,1, 11.9,1,1, 4.586, 10573.244, 224.490, 52656.719 20/11/07,15:08:39,02,09,1, 11.9,1,1, 4.586, 10573.239, 224.512, 52656.732 20/11/07,15:08:39,03,09,1, 11.9,1,1, 4.586, 10573.233, 224.498, 52656.712 20/11/07,15:08:39,04,09,1, 11.9,1,1, 4.586, 10573.239, 224.522, 52656.765 20/11/07,15:08:39,05,09,1, 11.9,1,1, 4.586, 10573.219, 224.487, 52656.738 20/11/07,15:08:39,06,09,1, 11.9,1,1, 4.586, 10573.216, 224.488, 52656.740 20/11/07,15:08:39,07,09,1, 11.9,1,1, 4.586, 10573.217, 224.501, 52656.712 20/11/07,15:08:39,08,09,1, 11.9,1,1, 4.586, 10573.218, 224.464, 52656.729 20/11/07,15:08:39,09,09,1, 11.9,1,1, 4.586, 10573.226, 224.489, 52656.737 20/11/07,15:08:39,10,09,1, 11.9,1,1, 4.586, 10573.218, 224.482, 52656.746 20/11/07,15:08:39,11,09,1, 11.9,1,1, 4.586, 10573.212, 224.489, 52656.776 20/11/07,15:08:39,12,09,1, 11.9,1,1, 4.586, 10573.210, 224.513, 52656.735 20/11/07,15:08:39,13,09,1, 11.9,1,1, 4.586, 10573.199, 224.501, 52656.701 20/11/07,15:08:39,14,09,1, 11.9,1,1, 4.586, 10573.209, 224.509, 52656.746 20/11/07,15:08:39,15,09,1, 11.9,1,1, 4.586, 10573.224, 224.515, 52656.745 20/11/07,15:08:39,16,09,1, 11.9,1,1, 4.586, 10573.192, 224.516, 52656.756 20/11/07,15:08:39,17,09,1, 11.9,1,1, 4.586, 10573.187, 224.487, 52656.745 20/11/07,15:08:39,18,09,1, 11.9,1,1, 4.586, 10573.204, 224.477, 52656.703 20/11/07,15:08:39,19,09,1, 11.9,1,1, 4.586, 10573.201, 224.511, 52656.720 20/11/07,15:08:40,00,09,1, 11.8,1,1, 4.586, 10573.198, 224.511, 52656.720 20/11/07,15:08:40,01,09,1, 11.8,1,1, 4.586, 10573.190, 224.472, 52656.718 20/11/07,15:08:40,02,09,1, 11.8,1,1, 4.586, 10573.190, 224.507, 52656.727 20/11/07,15:08:40,03,09,1, 11.8,1,1, 4.586, 10573.191, 224.466, 52656.712 20/11/07,15:08:40,04,09,1, 11.8,1,1, 4.586, 10573.186, 224.504, 52656.744 20/11/07,15:08:40,05,09,1, 11.8,1,1, 4.586, 10573.174, 224.479, 52656.712 20/11/07,15:08:40,06,09,1, 11.8,1,1, 4.586, 10573.248, 224.487, 52656.659 20/11/07,15:08:40,07,09,1, 11.8,1,1, 4.586, 10573.175, 224.498, 52656.712 20/11/07,15:08:40,08,09,1, 11.8,1,1, 4.586, 10573.186, 224.465, 52656.583 20/11/07,15:08:40,09,09,1, 11.8,1,1, 4.586, 10573.164, 224.496, 52656.683 20/11/07,15:08:40,10,09,1, 11.8,1,1, 4.586, 10573.171, 224.486, 52656.680 20/11/07,15:08:40,11,09,1, 11.8,1,1, 4.586, 10573.191, 224.484, 52656.714 20/11/07,15:08:40,12,09,1, 11.8,1,1, 4.586, 10573.209, 224.502, 52656.728 20/11/07,15:08:40,13,09,1, 11.8,1,1, 4.586, 10573.192, 224.464, 52656.698 20/11/07,15:08:40,14,09,1, 11.8,1,1, 4.586, 10573.187, 224.476, 52656.719 20/11/07,15:08:40,15,09,1, 11.8,1,1, 4.586, 10573.203, 224.442, 52656.697 20/11/07,15:08:40,16,09,1, 11.8,1,1, 4.586, 10573.209, 224.493, 52656.700 20/11/07,15:08:40,17,09,1, 11.8,1,1, 4.586, 10573.220, 224.490, 52656.747 20/11/07,15:08:40,18,09,1, 11.8,1,1, 4.586, 10573.203, 224.460, 52656.703 20/11/07,15:08:40,19,09,1, 11.8,1,1, 4.586, 10573.189, 224.496, 52656.700 20/11/07,15:08:41,00,09,1, 11.9,1,1, 4.587, 10573.181, 224.496, 52656.700 20/11/07,15:08:41,01,09,1, 11.9,1,1, 4.587, 10573.205, 224.464, 52656.691 20/11/07,15:08:41,02,09,1, 11.9,1,1, 4.587, 10573.190, 224.499, 52656.720 20/11/07,15:08:41,03,09,1, 11.9,1,1, 4.587, 10573.207, 224.445, 52656.685 20/11/07,15:08:41,04,09,1, 11.9,1,1, 4.587, 10573.192, 224.483, 52656.757 20/11/07,15:08:41,05,09,1, 11.9,1,1, 4.587, 10573.172, 224.465, 52656.702 20/11/07,15:08:41,06,09,1, 11.9,1,1, 4.587, 10573.187, 224.450, 52656.753 20/11/07,15:08:41,07,09,1, 11.9,1,1, 4.587, 10573.185, 224.449, 52656.715 20/11/07,15:08:41,08,09,1, 11.9,1,1, 4.587, 10573.190, 224.478, 52656.692 20/11/07,15:08:41,09,09,1, 11.9,1,1, 4.587, 10573.208, 224.501, 52656.721 20/11/07,15:08:41,10,09,1, 11.9,1,1, 4.587, 10573.203, 224.432, 52656.685 20/11/07,15:08:41,11,09,1, 11.9,1,1, 4.587, 10573.213, 224.489, 52656.656 20/11/07,15:08:41,12,09,1, 11.9,1,1, 4.587, 10573.217, 224.474, 52656.664 20/11/07,15:08:41,13,09,1, 11.9,1,1, 4.587, 10573.195, 224.489, 52656.695 20/11/07,15:08:41,14,09,1, 11.9,1,1, 4.587, 10573.199, 224.472, 52656.729 20/11/07,15:08:41,15,09,1, 11.9,1,1, 4.587, 10573.195, 224.475, 52656.668 20/11/07,15:08:41,16,09,1, 11.9,1,1, 4.587, 10573.191, 224.481, 52656.685 20/11/07,15:08:41,17,09,1, 11.9,1,1, 4.587, 10573.206, 224.457, 52656.687 20/11/07,15:08:41,18,09,1, 11.9,1,1, 4.587, 10573.195, 224.441, 52656.687 20/11/07,15:08:41,19,09,1, 11.9,1,1, 4.587, 10573.209, 224.495, 52656.693 20/11/07,15:08:42,00,09,1, 11.8,1,1, 4.587, 10573.206, 224.495, 52656.693 20/11/07,15:08:42,01,09,1, 11.8,1,1, 4.587, 10573.199, 224.461, 52656.715 20/11/07,15:08:42,02,09,1, 11.8,1,1, 4.587, 10573.199, 224.439, 52656.692 20/11/07,15:08:42,03,09,1, 11.8,1,1, 4.587, 10573.186, 224.429, 52656.659 20/11/07,15:08:42,04,09,1, 11.8,1,1, 4.587, 10573.225, 224.475, 52656.706 20/11/07,15:08:42,05,09,1, 11.8,1,1, 4.587, 10573.194, 224.416, 52656.671 20/11/07,15:08:42,06,09,1, 11.8,1,1, 4.587, 10573.186, 224.448, 52656.680 20/11/07,15:08:42,07,09,1, 11.8,1,1, 4.587, 10573.186, 224.474, 52656.705 20/11/07,15:08:42,08,09,1, 11.8,1,1, 4.587, 10573.185, 224.455, 52656.675 20/11/07,15:08:42,09,09,1, 11.8,1,1, 4.587, 10573.193, 224.462, 52656.680 20/11/07,15:08:42,10,09,1, 11.8,1,1, 4.587, 10573.232, 224.419, 52656.477 20/11/07,15:08:42,11,09,1, 11.8,1,1, 4.587, 10573.212, 224.461, 52656.653 20/11/07,15:08:42,12,09,1, 11.8,1,1, 4.587, 10573.192, 224.474, 52656.668 20/11/07,15:08:42,13,09,1, 11.8,1,1, 4.587, 10573.216, 224.431, 52656.653 20/11/07,15:08:42,14,09,1, 11.8,1,1, 4.587, 10573.210, 224.455, 52656.719 20/11/07,15:08:42,15,09,1, 11.8,1,1, 4.587, 10573.208, 224.434, 52656.673 20/11/07,15:08:42,16,09,1, 11.8,1,1, 4.587, 10573.202, 224.446, 52656.664 20/11/07,15:08:42,17,09,1, 11.8,1,1, 4.587, 10573.210, 224.472, 52656.684 20/11/07,15:08:42,18,09,1, 11.8,1,1, 4.587, 10573.218, 224.440, 52656.694 20/11/07,15:08:42,19,09,1, 11.8,1,1, 4.587, 10573.213, 224.455, 52656.690 20/11/07,15:08:43,00,09,1, 11.8,1,1, 4.587, 10573.206, 224.455, 52656.690 20/11/07,15:08:43,01,09,1, 11.8,1,1, 4.587, 10573.221, 224.445, 52656.686 20/11/07,15:08:43,02,09,1, 11.8,1,1, 4.587, 10573.211, 224.446, 52656.673 20/11/07,15:08:43,03,09,1, 11.8,1,1, 4.587, 10573.227, 224.410, 52656.648 20/11/07,15:08:43,04,09,1, 11.8,1,1, 4.587, 10573.224, 224.450, 52656.653 20/11/07,15:08:43,05,09,1, 11.8,1,1, 4.587, 10573.212, 224.426, 52656.640 20/11/07,15:08:43,06,09,1, 11.8,1,1, 4.587, 10573.192, 224.440, 52656.694 20/11/07,15:08:43,07,09,1, 11.8,1,1, 4.587, 10573.219, 224.459, 52656.688 20/11/07,15:08:43,08,09,1, 11.8,1,1, 4.587, 10573.211, 224.427, 52656.679 20/11/07,15:08:43,09,09,1, 11.8,1,1, 4.587, 10573.224, 224.449, 52656.660 20/11/07,15:08:43,10,09,1, 11.8,1,1, 4.587, 10573.230, 224.439, 52656.677 20/11/07,15:08:43,11,09,1, 11.8,1,1, 4.587, 10573.223, 224.442, 52656.626 20/11/07,15:08:43,12,09,1, 11.8,1,1, 4.587, 10573.251, 224.448, 52656.651 20/11/07,15:08:43,13,09,1, 11.8,1,1, 4.587, 10573.230, 224.426, 52656.595 20/11/07,15:08:43,14,09,1, 11.8,1,1, 4.587, 10573.211, 224.418, 52656.624 20/11/07,15:08:43,15,09,1, 11.8,1,1, 4.587, 10573.254, 224.420, 52656.648 20/11/07,15:08:43,16,09,1, 11.8,1,1, 4.587, 10573.231, 224.417, 52656.559 20/11/07,15:08:43,17,09,1, 11.8,1,1, 4.587, 10573.244, 224.433, 52656.630 20/11/07,15:08:43,18,09,1, 11.8,1,1, 4.587, 10573.232, 224.415, 52656.619 20/11/07,15:08:43,19,09,1, 11.8,1,1, 4.587, 10573.260, 224.452, 52656.737 20/11/07,15:08:44,00,09,1, 11.9,1,1, 4.587, 10573.256, 224.452, 52656.737 20/11/07,15:08:44,01,09,1, 11.9,1,1, 4.587, 10573.224, 224.431, 52656.581 20/11/07,15:08:44,02,09,1, 11.9,1,1, 4.587, 10573.250, 224.434, 52656.590 20/11/07,15:08:44,03,09,1, 11.9,1,1, 4.587, 10573.225, 224.403, 52656.599 20/11/07,15:08:44,04,09,1, 11.9,1,1, 4.587, 10573.239, 224.430, 52656.614 20/11/07,15:08:44,05,09,1, 11.9,1,1, 4.587, 10573.259, 224.423, 52656.616 20/11/07,15:08:44,06,09,1, 11.9,1,1, 4.587, 10573.248, 224.417, 52656.621 20/11/07,15:08:44,07,09,1, 11.9,1,1, 4.587, 10573.277, 224.425, 52656.663 20/11/07,15:08:44,08,09,1, 11.9,1,1, 4.587, 10573.264, 224.396, 52656.633 20/11/07,15:08:44,09,09,1, 11.9,1,1, 4.587, 10573.259, 224.457, 52656.672 20/11/07,15:08:44,10,09,1, 11.9,1,1, 4.587, 10573.273, 224.413, 52656.635 20/11/07,15:08:44,11,09,1, 11.9,1,1, 4.587, 10573.276, 224.406, 52656.639 20/11/07,15:08:44,12,09,1, 11.9,1,1, 4.587, 10573.273, 224.437, 52656.608 20/11/07,15:08:44,13,09,1, 11.9,1,1, 4.587, 10573.277, 224.420, 52656.618 20/11/07,15:08:44,14,09,1, 11.9,1,1, 4.587, 10573.258, 224.430, 52656.629 20/11/07,15:08:44,15,09,1, 11.9,1,1, 4.587, 10573.261, 224.408, 52656.624 20/11/07,15:08:44,16,09,1, 11.9,1,1, 4.587, 10573.294, 224.421, 52656.666 20/11/07,15:08:44,17,09,1, 11.9,1,1, 4.587, 10573.272, 224.429, 52656.627 20/11/07,15:08:44,18,09,1, 11.9,1,1, 4.587, 10573.283, 224.408, 52656.645 20/11/07,15:08:44,19,09,1, 11.9,1,1, 4.587, 10573.303, 224.428, 52656.629 20/11/07,15:08:45,00,09,1, 11.9,1,1, 4.584, 10573.298, 224.428, 52656.629 20/11/07,15:08:45,01,09,1, 11.9,1,1, 4.584, 10573.317, 224.413, 52656.625 20/11/07,15:08:45,02,09,1, 11.9,1,1, 4.584, 10573.306, 224.419, 52656.622 20/11/07,15:08:45,03,09,1, 11.9,1,1, 4.584, 10573.285, 224.400, 52656.617 20/11/07,15:08:45,04,09,1, 11.9,1,1, 4.584, 10573.297, 224.389, 52656.618 20/11/07,15:08:45,05,09,1, 11.9,1,1, 4.584, 10573.298, 224.398, 52656.610 20/11/07,15:08:45,06,09,1, 11.9,1,1, 4.584, 10573.277, 224.395, 52656.584 20/11/07,15:08:45,07,09,1, 11.9,1,1, 4.584, 10573.337, 224.413, 52656.636 20/11/07,15:08:45,08,09,1, 11.9,1,1, 4.584, 10573.301, 224.401, 52656.604 20/11/07,15:08:45,09,09,1, 11.9,1,1, 4.584, 10573.334, 224.406, 52656.614 20/11/07,15:08:45,10,09,1, 11.9,1,1, 4.584, 10573.310, 224.384, 52656.610 20/11/07,15:08:45,11,09,1, 11.9,1,1, 4.584, 10573.321, 224.408, 52656.620 20/11/07,15:08:45,12,09,1, 11.9,1,1, 4.584, 10573.339, 224.417, 52656.618 20/11/07,15:08:45,13,09,1, 11.9,1,1, 4.584, 10573.322, 224.413, 52656.588 20/11/07,15:08:45,14,09,1, 11.9,1,1, 4.584, 10573.352, 224.412, 52656.604 20/11/07,15:08:45,15,09,1, 11.9,1,1, 4.584, 10573.315, 224.401, 52656.588 20/11/07,15:08:45,16,09,1, 11.9,1,1, 4.584, 10573.319, 224.389, 52656.591 20/11/07,15:08:45,17,09,1, 11.9,1,1, 4.584, 10573.338, 224.408, 52656.621 20/11/07,15:08:45,18,09,1, 11.9,1,1, 4.584, 10573.342, 224.439, 52656.732 20/11/07,15:08:45,19,09,1, 11.9,1,1, 4.584, 10573.315, 224.419, 52656.563 20/11/07,15:08:46,00,09,1, 11.8,1,1, 4.582, 10573.314, 224.419, 52656.563 20/11/07,15:08:46,01,09,1, 11.8,1,1, 4.582, 10573.343, 224.397, 52656.593 20/11/07,15:08:46,02,09,1, 11.8,1,1, 4.582, 10573.348, 224.403, 52656.621 20/11/07,15:08:46,03,09,1, 11.8,1,1, 4.582, 10573.389, 224.410, 52656.609 20/11/07,15:08:46,04,09,1, 11.8,1,1, 4.582, 10573.353, 224.396, 52656.579 20/11/07,15:08:46,05,09,1, 11.8,1,1, 4.582, 10573.350, 224.419, 52656.585 20/11/07,15:08:46,06,09,1, 11.8,1,1, 4.582, 10573.359, 224.383, 52656.620 20/11/07,15:08:46,07,09,1, 11.8,1,1, 4.582, 10573.353, 224.413, 52656.596 20/11/07,15:08:46,08,09,1, 11.8,1,1, 4.582, 10573.375, 224.400, 52656.591 20/11/07,15:08:46,09,09,1, 11.8,1,1, 4.582, 10573.385, 224.417, 52656.637 20/11/07,15:08:46,10,09,1, 11.8,1,1, 4.582, 10573.367, 224.435, 52656.592 20/11/07,15:08:46,11,09,1, 11.8,1,1, 4.582, 10573.407, 224.398, 52656.552 20/11/07,15:08:46,12,09,1, 11.8,1,1, 4.582, 10573.373, 224.415, 52656.594 20/11/07,15:08:46,13,09,1, 11.8,1,1, 4.582, 10573.407, 224.422, 52656.597 20/11/07,15:08:46,14,09,1, 11.8,1,1, 4.582, 10573.397, 224.437, 52656.613 20/11/07,15:08:46,15,09,1, 11.8,1,1, 4.582, 10573.377, 224.423, 52656.612 20/11/07,15:08:46,16,09,1, 11.8,1,1, 4.582, 10573.387, 224.413, 52656.605 20/11/07,15:08:46,17,09,1, 11.8,1,1, 4.582, 10573.385, 224.386, 52656.582 20/11/07,15:08:46,18,09,1, 11.8,1,1, 4.582, 10573.397, 224.422, 52656.607 20/11/07,15:08:46,19,09,1, 11.8,1,1, 4.582, 10573.391, 224.403, 52656.560 20/11/07,15:08:47,00,09,1, 11.8,1,1, 4.585, 10573.390, 224.403, 52656.560 20/11/07,15:08:47,01,09,1, 11.8,1,1, 4.585, 10573.399, 224.406, 52656.621 20/11/07,15:08:47,02,09,1, 11.8,1,1, 4.585, 10573.411, 224.408, 52656.605 20/11/07,15:08:47,03,09,1, 11.8,1,1, 4.585, 10573.425, 224.393, 52656.573 20/11/07,15:08:47,04,09,1, 11.8,1,1, 4.585, 10573.405, 224.399, 52656.593 20/11/07,15:08:47,05,09,1, 11.8,1,1, 4.585, 10573.424, 224.412, 52656.590 20/11/07,15:08:47,06,09,1, 11.8,1,1, 4.585, 10573.422, 224.395, 52656.577 20/11/07,15:08:47,07,09,1, 11.8,1,1, 4.585, 10573.424, 224.426, 52656.620 20/11/07,15:08:47,08,09,1, 11.8,1,1, 4.585, 10573.414, 224.414, 52656.546 20/11/07,15:08:47,09,09,1, 11.8,1,1, 4.585, 10573.428, 224.398, 52656.545 20/11/07,15:08:47,10,09,1, 11.8,1,1, 4.585, 10573.429, 224.427, 52656.553 20/11/07,15:08:47,11,09,1, 11.8,1,1, 4.585, 10573.418, 224.403, 52656.543 20/11/07,15:08:47,12,09,1, 11.8,1,1, 4.585, 10573.451, 224.424, 52656.569 20/11/07,15:08:47,13,09,1, 11.8,1,1, 4.585, 10573.453, 224.380, 52656.566 20/11/07,15:08:47,14,09,1, 11.8,1,1, 4.585, 10573.448, 224.392, 52656.548 20/11/07,15:08:47,15,09,1, 11.8,1,1, 4.585, 10573.483, 224.425, 52656.586 20/11/07,15:08:47,16,09,1, 11.8,1,1, 4.585, 10573.455, 224.412, 52656.566 20/11/07,15:08:47,17,09,1, 11.8,1,1, 4.585, 10573.454, 224.419, 52656.536 20/11/07,15:08:47,18,09,1, 11.8,1,1, 4.585, 10573.454, 224.421, 52656.551 20/11/07,15:08:47,19,09,1, 11.8,1,1, 4.585, 10573.454, 224.400, 52656.539 20/11/07,15:08:48,00,09,1, 11.9,1,1, 4.585, 10573.448, 224.400, 52656.539 20/11/07,15:08:48,01,09,1, 11.9,1,1, 4.585, 10573.469, 224.406, 52656.570 20/11/07,15:08:48,02,09,1, 11.9,1,1, 4.585, 10573.485, 224.421, 52656.542 20/11/07,15:08:48,03,09,1, 11.9,1,1, 4.585, 10573.477, 224.407, 52656.497 20/11/07,15:08:48,04,09,1, 11.9,1,1, 4.585, 10573.489, 224.382, 52656.471 20/11/07,15:08:48,05,09,1, 11.9,1,1, 4.585, 10573.514, 224.406, 52656.514 20/11/07,15:08:48,06,09,1, 11.9,1,1, 4.585, 10573.504, 224.403, 52656.529 20/11/07,15:08:48,07,09,1, 11.9,1,1, 4.585, 10573.521, 224.410, 52656.516 20/11/07,15:08:48,08,09,1, 11.9,1,1, 4.585, 10573.496, 224.435, 52656.513 20/11/07,15:08:48,09,09,1, 11.9,1,1, 4.585, 10573.514, 224.415, 52656.519 20/11/07,15:08:48,10,09,1, 11.9,1,1, 4.585, 10573.532, 224.441, 52656.507 20/11/07,15:08:48,11,09,1, 11.9,1,1, 4.585, 10573.508, 224.400, 52656.478 20/11/07,15:08:48,12,09,1, 11.9,1,1, 4.585, 10573.524, 224.433, 52656.511 20/11/07,15:08:48,13,09,1, 11.9,1,1, 4.585, 10573.548, 224.448, 52656.495 20/11/07,15:08:48,14,09,1, 11.9,1,1, 4.585, 10573.564, 224.456, 52656.511 20/11/07,15:08:48,15,09,1, 11.9,1,1, 4.585, 10573.531, 224.428, 52656.539 20/11/07,15:08:48,16,09,1, 11.9,1,1, 4.585, 10573.562, 224.420, 52656.498 20/11/07,15:08:48,17,09,1, 11.9,1,1, 4.585, 10573.547, 224.439, 52656.514 20/11/07,15:08:48,18,09,1, 11.9,1,1, 4.585, 10573.555, 224.422, 52656.551 20/11/07,15:08:48,19,09,1, 11.9,1,1, 4.585, 10573.567, 224.435, 52656.507 20/11/07,15:08:49,00,09,1, 11.9,1,1, 4.583, 10573.565, 224.435, 52656.507 20/11/07,15:08:49,01,09,1, 11.9,1,1, 4.583, 10573.542, 224.440, 52656.464 20/11/07,15:08:49,02,09,1, 11.9,1,1, 4.583, 10573.580, 224.473, 52656.475 20/11/07,15:08:49,03,09,1, 11.9,1,1, 4.583, 10573.557, 224.438, 52656.487 20/11/07,15:08:49,04,09,1, 11.9,1,1, 4.583, 10573.590, 224.431, 52656.489 20/11/07,15:08:49,05,09,1, 11.9,1,1, 4.583, 10573.601, 224.463, 52656.537 20/11/07,15:08:49,06,09,1, 11.9,1,1, 4.583, 10573.596, 224.445, 52656.527 20/11/07,15:08:49,07,09,1, 11.9,1,1, 4.583, 10573.572, 224.435, 52656.486 20/11/07,15:08:49,08,09,1, 11.9,1,1, 4.583, 10573.605, 224.452, 52656.505 20/11/07,15:08:49,09,09,1, 11.9,1,1, 4.583, 10573.604, 224.455, 52656.541 20/11/07,15:08:49,10,09,1, 11.9,1,1, 4.583, 10573.624, 224.481, 52656.538 20/11/07,15:08:49,11,09,1, 11.9,1,1, 4.583, 10573.598, 224.450, 52656.493 20/11/07,15:08:49,12,09,1, 11.9,1,1, 4.583, 10573.610, 224.439, 52656.464 20/11/07,15:08:49,13,09,1, 11.9,1,1, 4.583, 10573.630, 224.478, 52656.499 20/11/07,15:08:49,14,09,1, 11.9,1,1, 4.583, 10573.621, 224.444, 52656.488 20/11/07,15:08:49,15,09,1, 11.9,1,1, 4.583, 10573.642, 224.459, 52656.523 20/11/07,15:08:49,16,09,1, 11.9,1,1, 4.583, 10573.620, 224.448, 52656.492 20/11/07,15:08:49,17,09,1, 11.9,1,1, 4.583, 10573.644, 224.444, 52656.542 20/11/07,15:08:49,18,09,1, 11.9,1,1, 4.583, 10573.656, 224.469, 52656.547 20/11/07,15:08:49,19,09,1, 11.9,1,1, 4.583, 10573.668, 224.459, 52656.717 20/11/07,15:08:50,00,09,1, 11.9,1,1, 4.583, 10573.665, 224.459, 52656.717 20/11/07,15:08:50,01,09,1, 11.9,1,1, 4.583, 10573.635, 224.448, 52656.450 20/11/07,15:08:50,02,09,1, 11.9,1,1, 4.583, 10573.645, 224.440, 52656.444 20/11/07,15:08:50,03,09,1, 11.9,1,1, 4.583, 10573.655, 224.475, 52656.495 20/11/07,15:08:50,04,09,1, 11.9,1,1, 4.583, 10573.668, 224.447, 52656.465 20/11/07,15:08:50,05,09,1, 11.9,1,1, 4.583, 10573.659, 224.483, 52656.534 20/11/07,15:08:50,06,09,1, 11.9,1,1, 4.583, 10573.688, 224.471, 52656.496 20/11/07,15:08:50,07,09,1, 11.9,1,1, 4.583, 10573.675, 224.460, 52656.535 20/11/07,15:08:50,08,09,1, 11.9,1,1, 4.583, 10573.706, 224.487, 52656.500 20/11/07,15:08:50,09,09,1, 11.9,1,1, 4.583, 10573.696, 224.440, 52656.484 20/11/07,15:08:50,10,09,1, 11.9,1,1, 4.583, 10573.710, 224.491, 52656.522 20/11/07,15:08:50,11,09,1, 11.9,1,1, 4.583, 10573.707, 224.476, 52656.535 20/11/07,15:08:50,12,09,1, 11.9,1,1, 4.583, 10573.716, 224.483, 52656.474 20/11/07,15:08:50,13,09,1, 11.9,1,1, 4.583, 10573.748, 224.503, 52656.508 20/11/07,15:08:50,14,09,1, 11.9,1,1, 4.583, 10573.727, 224.460, 52656.478 20/11/07,15:08:50,15,09,1, 11.9,1,1, 4.583, 10573.722, 224.469, 52656.513 20/11/07,15:08:50,16,09,1, 11.9,1,1, 4.583, 10573.745, 224.473, 52656.470 20/11/07,15:08:50,17,09,1, 11.9,1,1, 4.583, 10573.749, 224.485, 52656.514 20/11/07,15:08:50,18,09,1, 11.9,1,1, 4.583, 10573.774, 224.511, 52656.554 20/11/07,15:08:50,19,09,1, 11.9,1,1, 4.583, 10573.758, 224.473, 52656.459 20/11/07,15:08:51,00,09,1, 11.8,1,1, 4.583, 10573.757, 224.473, 52656.459 20/11/07,15:08:51,01,09,1, 11.8,1,1, 4.583, 10573.751, 224.465, 52656.450 20/11/07,15:08:51,02,09,1, 11.8,1,1, 4.583, 10573.734, 224.493, 52656.475 20/11/07,15:08:51,03,09,1, 11.8,1,1, 4.583, 10573.751, 224.527, 52656.499 20/11/07,15:08:51,04,09,1, 11.8,1,1, 4.583, 10573.763, 224.513, 52656.471 20/11/07,15:08:51,05,09,1, 11.8,1,1, 4.583, 10573.734, 224.481, 52656.486 20/11/07,15:08:51,06,09,1, 11.8,1,1, 4.583, 10573.770, 224.515, 52656.469 20/11/07,15:08:51,07,09,1, 11.8,1,1, 4.583, 10573.768, 224.501, 52656.492 20/11/07,15:08:51,08,09,1, 11.8,1,1, 4.583, 10573.794, 224.506, 52656.487 20/11/07,15:08:51,09,09,1, 11.8,1,1, 4.583, 10573.806, 224.502, 52656.497 20/11/07,15:08:51,10,09,1, 11.8,1,1, 4.583, 10573.772, 224.518, 52656.496 20/11/07,15:08:51,11,09,1, 11.8,1,1, 4.583, 10573.789, 224.525, 52656.483 20/11/07,15:08:51,12,09,1, 11.8,1,1, 4.583, 10573.814, 224.517, 52656.470 20/11/07,15:08:51,13,09,1, 11.8,1,1, 4.583, 10573.819, 224.539, 52656.491 20/11/07,15:08:51,14,09,1, 11.8,1,1, 4.583, 10573.822, 224.511, 52656.478 20/11/07,15:08:51,15,09,1, 11.8,1,1, 4.583, 10573.818, 224.534, 52656.497 20/11/07,15:08:51,16,09,1, 11.8,1,1, 4.583, 10573.848, 224.523, 52656.462 20/11/07,15:08:51,17,09,1, 11.8,1,1, 4.583, 10573.836, 224.519, 52656.447 20/11/07,15:08:51,18,09,1, 11.8,1,1, 4.583, 10573.854, 224.538, 52656.486 20/11/07,15:08:51,19,09,1, 11.8,1,1, 4.583, 10573.851, 224.508, 52656.463 20/11/07,15:08:52,00,09,1, 11.9,1,1, 4.583, 10573.848, 224.508, 52656.463 20/11/07,15:08:52,01,09,1, 11.9,1,1, 4.583, 10573.860, 224.549, 52656.492 20/11/07,15:08:52,02,09,1, 11.9,1,1, 4.583, 10573.852, 224.510, 52656.487 20/11/07,15:08:52,03,09,1, 11.9,1,1, 4.583, 10573.858, 224.548, 52656.469 20/11/07,15:08:52,04,09,1, 11.9,1,1, 4.583, 10573.859, 224.540, 52656.466 20/11/07,15:08:52,05,09,1, 11.9,1,1, 4.583, 10573.874, 224.551, 52656.504 20/11/07,15:08:52,06,09,1, 11.9,1,1, 4.583, 10573.881, 224.546, 52656.445 20/11/07,15:08:52,07,09,1, 11.9,1,1, 4.583, 10573.858, 224.541, 52656.450 20/11/07,15:08:52,08,09,1, 11.9,1,1, 4.583, 10573.868, 224.552, 52656.481 20/11/07,15:08:52,09,09,1, 11.9,1,1, 4.583, 10573.870, 224.533, 52656.470 20/11/07,15:08:52,10,09,1, 11.9,1,1, 4.583, 10573.884, 224.535, 52656.460 20/11/07,15:08:52,11,09,1, 11.9,1,1, 4.583, 10573.910, 224.556, 52656.520 20/11/07,15:08:52,12,09,1, 11.9,1,1, 4.583, 10573.890, 224.515, 52656.484 20/11/07,15:08:52,13,09,1, 11.9,1,1, 4.583, 10573.898, 224.560, 52656.492 20/11/07,15:08:52,14,09,1, 11.9,1,1, 4.583, 10573.921, 224.556, 52656.476 20/11/07,15:08:52,15,09,1, 11.9,1,1, 4.583, 10573.919, 224.578, 52656.506 20/11/07,15:08:52,16,09,1, 11.9,1,1, 4.583, 10573.949, 224.591, 52656.496 20/11/07,15:08:52,17,09,1, 11.9,1,1, 4.583, 10573.939, 224.564, 52656.491 20/11/07,15:08:52,18,09,1, 11.9,1,1, 4.583, 10573.930, 224.566, 52656.486 20/11/07,15:08:52,19,09,1, 11.9,1,1, 4.583, 10573.937, 224.563, 52656.460 20/11/07,15:08:53,00,09,1, 11.9,1,1, 4.585, 10573.932, 224.563, 52656.460 20/11/07,15:08:53,01,09,1, 11.9,1,1, 4.585, 10573.947, 224.592, 52656.464 20/11/07,15:08:53,02,09,1, 11.9,1,1, 4.585, 10573.946, 224.592, 52656.460 20/11/07,15:08:53,03,09,1, 11.9,1,1, 4.585, 10573.977, 224.604, 52656.493 20/11/07,15:08:53,04,09,1, 11.9,1,1, 4.585, 10573.964, 224.563, 52656.462 20/11/07,15:08:53,05,09,1, 11.9,1,1, 4.585, 10573.983, 224.584, 52656.483 20/11/07,15:08:53,06,09,1, 11.9,1,1, 4.585, 10573.980, 224.583, 52656.457 20/11/07,15:08:53,07,09,1, 11.9,1,1, 4.585, 10573.990, 224.588, 52656.434 20/11/07,15:08:53,08,09,1, 11.9,1,1, 4.585, 10573.991, 224.599, 52656.449 20/11/07,15:08:53,09,09,1, 11.9,1,1, 4.585, 10573.986, 224.593, 52656.495 20/11/07,15:08:53,10,09,1, 11.9,1,1, 4.585, 10574.011, 224.584, 52656.450 20/11/07,15:08:53,11,09,1, 11.9,1,1, 4.585, 10574.028, 224.605, 52656.447 20/11/07,15:08:53,12,09,1, 11.9,1,1, 4.585, 10574.027, 224.592, 52656.463 20/11/07,15:08:53,13,09,1, 11.9,1,1, 4.585, 10574.027, 224.615, 52656.471 20/11/07,15:08:53,14,09,1, 11.9,1,1, 4.585, 10574.028, 224.629, 52656.448 20/11/07,15:08:53,15,09,1, 11.9,1,1, 4.585, 10574.025, 224.592, 52656.441 20/11/07,15:08:53,16,09,1, 11.9,1,1, 4.585, 10574.044, 224.632, 52656.502 20/11/07,15:08:53,17,09,1, 11.9,1,1, 4.585, 10574.023, 224.638, 52656.476 20/11/07,15:08:53,18,09,1, 11.9,1,1, 4.585, 10574.036, 224.647, 52656.400 20/11/07,15:08:53,19,09,1, 11.9,1,1, 4.585, 10574.072, 224.627, 52656.472 20/11/07,15:08:54,00,09,1, 11.9,1,1, 4.583, 10574.065, 224.627, 52656.472 20/11/07,15:08:54,01,09,1, 11.9,1,1, 4.583, 10574.071, 224.624, 52656.470 20/11/07,15:08:54,02,09,1, 11.9,1,1, 4.583, 10574.087, 224.640, 52656.443 20/11/07,15:08:54,03,09,1, 11.9,1,1, 4.583, 10574.071, 224.646, 52656.454 20/11/07,15:08:54,04,09,1, 11.9,1,1, 4.583, 10574.127, 224.637, 52656.534 20/11/07,15:08:54,05,09,1, 11.9,1,1, 4.583, 10574.084, 224.641, 52656.529 20/11/07,15:08:54,06,09,1, 11.9,1,1, 4.583, 10574.099, 224.663, 52656.446 20/11/07,15:08:54,07,09,1, 11.9,1,1, 4.583, 10574.099, 224.636, 52656.417 20/11/07,15:08:54,08,09,1, 11.9,1,1, 4.583, 10574.131, 224.683, 52656.471 20/11/07,15:08:54,09,09,1, 11.9,1,1, 4.583, 10574.121, 224.648, 52656.480 20/11/07,15:08:54,10,09,1, 11.9,1,1, 4.583, 10574.098, 224.644, 52656.462 20/11/07,15:08:54,11,09,1, 11.9,1,1, 4.583, 10574.101, 224.655, 52656.476 20/11/07,15:08:54,12,09,1, 11.9,1,1, 4.583, 10574.109, 224.684, 52656.501 20/11/07,15:08:54,13,09,1, 11.9,1,1, 4.583, 10574.113, 224.683, 52656.455 20/11/07,15:08:54,14,09,1, 11.9,1,1, 4.583, 10574.131, 224.692, 52656.464 20/11/07,15:08:54,15,09,1, 11.9,1,1, 4.583, 10574.121, 224.654, 52656.438 20/11/07,15:08:54,16,09,1, 11.9,1,1, 4.583, 10574.163, 224.672, 52656.490 20/11/07,15:08:54,17,09,1, 11.9,1,1, 4.583, 10574.137, 224.684, 52656.436 20/11/07,15:08:54,18,09,1, 11.9,1,1, 4.583, 10574.146, 224.680, 52656.479 20/11/07,15:08:54,19,09,1, 11.9,1,1, 4.583, 10574.155, 224.700, 52656.462 20/11/07,15:08:55,00,09,1, 11.9,1,1, 4.587, 10574.149, 224.700, 52656.462 20/11/07,15:08:55,01,09,1, 11.9,1,1, 4.587, 10574.172, 224.726, 52656.489 20/11/07,15:08:55,02,09,1, 11.9,1,1, 4.587, 10574.145, 224.698, 52656.455 20/11/07,15:08:55,03,09,1, 11.9,1,1, 4.587, 10574.153, 224.697, 52656.443 20/11/07,15:08:55,04,09,1, 11.9,1,1, 4.587, 10574.189, 224.731, 52656.452 20/11/07,15:08:55,05,09,1, 11.9,1,1, 4.587, 10574.177, 224.696, 52656.420 20/11/07,15:08:55,06,09,1, 11.9,1,1, 4.587, 10574.180, 224.704, 52656.491 20/11/07,15:08:55,07,09,1, 11.9,1,1, 4.587, 10574.200, 224.726, 52656.424 20/11/07,15:08:55,08,09,1, 11.9,1,1, 4.587, 10574.180, 224.716, 52656.439 20/11/07,15:08:55,09,09,1, 11.9,1,1, 4.587, 10574.203, 224.748, 52656.481 20/11/07,15:08:55,10,09,1, 11.9,1,1, 4.587, 10574.175, 224.722, 52656.460 20/11/07,15:08:55,11,09,1, 11.9,1,1, 4.587, 10574.198, 224.723, 52656.452 20/11/07,15:08:55,12,09,1, 11.9,1,1, 4.587, 10574.210, 224.745, 52656.470 20/11/07,15:08:55,13,09,1, 11.9,1,1, 4.587, 10574.219, 224.760, 52656.432 20/11/07,15:08:55,14,09,1, 11.9,1,1, 4.587, 10574.197, 224.767, 52656.469 20/11/07,15:08:55,15,09,1, 11.9,1,1, 4.587, 10574.207, 224.757, 52656.481 20/11/07,15:08:55,16,09,1, 11.9,1,1, 4.587, 10574.223, 224.750, 52656.472 20/11/07,15:08:55,17,09,1, 11.9,1,1, 4.587, 10574.232, 224.771, 52656.451 20/11/07,15:08:55,18,09,1, 11.9,1,1, 4.587, 10574.220, 224.752, 52656.448 20/11/07,15:08:55,19,09,1, 11.9,1,1, 4.587, 10574.254, 224.761, 52656.449 20/11/07,15:08:56,00,09,1, 11.8,1,1, 4.583, 10574.249, 224.761, 52656.449 20/11/07,15:08:56,01,09,1, 11.8,1,1, 4.583, 10574.266, 224.795, 52656.454 20/11/07,15:08:56,02,09,1, 11.8,1,1, 4.583, 10574.248, 224.811, 52656.454 20/11/07,15:08:56,03,09,1, 11.8,1,1, 4.583, 10574.258, 224.789, 52656.439 20/11/07,15:08:56,04,09,1, 11.8,1,1, 4.583, 10574.280, 224.800, 52656.498 20/11/07,15:08:56,05,09,1, 11.8,1,1, 4.583, 10574.249, 224.800, 52656.474 20/11/07,15:08:56,06,09,1, 11.8,1,1, 4.583, 10574.271, 224.808, 52656.461 20/11/07,15:08:56,07,09,1, 11.8,1,1, 4.583, 10574.272, 224.826, 52656.478 20/11/07,15:08:56,08,09,1, 11.8,1,1, 4.583, 10574.286, 224.811, 52656.483 20/11/07,15:08:56,09,09,1, 11.8,1,1, 4.583, 10574.287, 224.819, 52656.489 20/11/07,15:08:56,10,09,1, 11.8,1,1, 4.583, 10574.288, 224.835, 52656.460 20/11/07,15:08:56,11,09,1, 11.8,1,1, 4.583, 10574.267, 224.847, 52656.466 20/11/07,15:08:56,12,09,1, 11.8,1,1, 4.583, 10574.275, 224.849, 52656.495 20/11/07,15:08:56,13,09,1, 11.8,1,1, 4.583, 10574.301, 224.838, 52656.465 20/11/07,15:08:56,14,09,1, 11.8,1,1, 4.583, 10574.313, 224.866, 52656.488 20/11/07,15:08:56,15,09,1, 11.8,1,1, 4.583, 10574.314, 224.867, 52656.460 20/11/07,15:08:56,16,09,1, 11.8,1,1, 4.583, 10574.312, 224.859, 52656.459 20/11/07,15:08:56,17,09,1, 11.8,1,1, 4.583, 10574.347, 224.873, 52656.505 20/11/07,15:08:56,18,09,1, 11.8,1,1, 4.583, 10574.339, 224.845, 52656.446 20/11/07,15:08:56,19,09,1, 11.8,1,1, 4.583, 10574.357, 224.882, 52656.452 20/11/07,15:08:57,00,09,1, 11.9,1,1, 4.583, 10574.349, 224.882, 52656.452 20/11/07,15:08:57,01,09,1, 11.9,1,1, 4.583, 10574.329, 224.861, 52656.473 20/11/07,15:08:57,02,09,1, 11.9,1,1, 4.583, 10574.363, 224.916, 52656.491 20/11/07,15:08:57,03,09,1, 11.9,1,1, 4.583, 10574.344, 224.884, 52656.451 20/11/07,15:08:57,04,09,1, 11.9,1,1, 4.583, 10574.350, 224.888, 52656.490 20/11/07,15:08:57,05,09,1, 11.9,1,1, 4.583, 10574.351, 224.898, 52656.468 20/11/07,15:08:57,06,09,1, 11.9,1,1, 4.583, 10574.346, 224.880, 52656.453 20/11/07,15:08:57,07,09,1, 11.9,1,1, 4.583, 10574.358, 224.918, 52656.468 20/11/07,15:08:57,08,09,1, 11.9,1,1, 4.583, 10574.385, 224.902, 52656.457 20/11/07,15:08:57,09,09,1, 11.9,1,1, 4.583, 10574.382, 224.916, 52656.486 20/11/07,15:08:57,10,09,1, 11.9,1,1, 4.583, 10574.380, 224.925, 52656.434 20/11/07,15:08:57,11,09,1, 11.9,1,1, 4.583, 10574.384, 224.921, 52656.460 20/11/07,15:08:57,12,09,1, 11.9,1,1, 4.583, 10574.395, 224.922, 52656.479 20/11/07,15:08:57,13,09,1, 11.9,1,1, 4.583, 10574.382, 224.917, 52656.488 20/11/07,15:08:57,14,09,1, 11.9,1,1, 4.583, 10574.403, 224.941, 52656.484 20/11/07,15:08:57,15,09,1, 11.9,1,1, 4.583, 10574.385, 224.931, 52656.487 20/11/07,15:08:57,16,09,1, 11.9,1,1, 4.583, 10574.367, 224.930, 52656.436 20/11/07,15:08:57,17,09,1, 11.9,1,1, 4.583, 10574.387, 224.951, 52656.483 20/11/07,15:08:57,18,09,1, 11.9,1,1, 4.583, 10574.407, 224.959, 52656.526 20/11/07,15:08:57,19,09,1, 11.9,1,1, 4.583, 10574.460, 224.977, 52656.515 20/11/07,15:08:58,00,09,1, 11.9,1,1, 4.584, 10574.458, 224.977, 52656.515 20/11/07,15:08:58,01,09,1, 11.9,1,1, 4.584, 10574.429, 224.970, 52656.438 20/11/07,15:08:58,02,09,1, 11.9,1,1, 4.584, 10574.403, 224.959, 52656.484 20/11/07,15:08:58,03,09,1, 11.9,1,1, 4.584, 10574.404, 224.958, 52656.437 20/11/07,15:08:58,04,09,1, 11.9,1,1, 4.584, 10574.419, 225.024, 52656.487 20/11/07,15:08:58,05,09,1, 11.9,1,1, 4.584, 10574.431, 225.013, 52656.463 20/11/07,15:08:58,06,09,1, 11.9,1,1, 4.584, 10574.412, 224.999, 52656.443 20/11/07,15:08:58,07,09,1, 11.9,1,1, 4.584, 10574.456, 225.007, 52656.510 20/11/07,15:08:58,08,09,1, 11.9,1,1, 4.584, 10574.435, 224.998, 52656.410 20/11/07,15:08:58,09,09,1, 11.9,1,1, 4.584, 10574.435, 224.985, 52656.489 20/11/07,15:08:58,10,09,1, 11.9,1,1, 4.584, 10574.430, 225.029, 52656.504 20/11/07,15:08:58,11,09,1, 11.9,1,1, 4.584, 10574.440, 225.016, 52656.484 20/11/07,15:08:58,12,09,1, 11.9,1,1, 4.584, 10574.435, 225.012, 52656.468 20/11/07,15:08:58,13,09,1, 11.9,1,1, 4.584, 10574.433, 225.034, 52656.442 20/11/07,15:08:58,14,09,1, 11.9,1,1, 4.584, 10574.447, 225.016, 52656.474 20/11/07,15:08:58,15,09,1, 11.9,1,1, 4.584, 10574.446, 225.046, 52656.510 20/11/07,15:08:58,16,09,1, 11.9,1,1, 4.584, 10574.452, 225.022, 52656.461 20/11/07,15:08:58,17,09,1, 11.9,1,1, 4.584, 10574.471, 225.028, 52656.442 20/11/07,15:08:58,18,09,1, 11.9,1,1, 4.584, 10574.460, 225.018, 52656.491 20/11/07,15:08:58,19,09,1, 11.9,1,1, 4.584, 10574.469, 225.013, 52656.464 20/11/07,15:08:59,00,09,1, 11.8,1,1, 4.585, 10574.466, 225.013, 52656.464 20/11/07,15:08:59,01,09,1, 11.8,1,1, 4.585, 10574.486, 225.047, 52656.459 20/11/07,15:08:59,02,09,1, 11.8,1,1, 4.585, 10574.490, 225.067, 52656.454 20/11/07,15:08:59,03,09,1, 11.8,1,1, 4.585, 10574.502, 225.082, 52656.442 20/11/07,15:08:59,04,09,1, 11.8,1,1, 4.585, 10574.515, 225.038, 52656.465 20/11/07,15:08:59,05,09,1, 11.8,1,1, 4.585, 10574.514, 225.072, 52656.468 20/11/07,15:08:59,06,09,1, 11.8,1,1, 4.585, 10574.504, 225.067, 52656.467 20/11/07,15:08:59,07,09,1, 11.8,1,1, 4.585, 10574.515, 225.083, 52656.487 20/11/07,15:08:59,08,09,1, 11.8,1,1, 4.585, 10574.524, 225.093, 52656.460 20/11/07,15:08:59,09,09,1, 11.8,1,1, 4.585, 10574.532, 225.075, 52656.454 20/11/07,15:08:59,10,09,1, 11.8,1,1, 4.585, 10574.528, 225.091, 52656.479 20/11/07,15:08:59,11,09,1, 11.8,1,1, 4.585, 10574.521, 225.077, 52656.478 20/11/07,15:08:59,12,09,1, 11.8,1,1, 4.585, 10574.523, 225.098, 52656.479 20/11/07,15:08:59,13,09,1, 11.8,1,1, 4.585, 10574.544, 225.120, 52656.502 20/11/07,15:08:59,14,09,1, 11.8,1,1, 4.585, 10574.543, 225.100, 52656.406 20/11/07,15:08:59,15,09,1, 11.8,1,1, 4.585, 10574.537, 225.108, 52656.471 20/11/07,15:08:59,16,09,1, 11.8,1,1, 4.585, 10574.524, 225.109, 52656.490 20/11/07,15:08:59,17,09,1, 11.8,1,1, 4.585, 10574.530, 225.100, 52656.465 20/11/07,15:08:59,18,09,1, 11.8,1,1, 4.585, 10574.550, 225.138, 52656.504 20/11/07,15:08:59,19,09,1, 11.8,1,1, 4.585, 10574.536, 225.123, 52656.479 20/11/07,15:09:00,00,09,1, 11.9,1,1, 4.579, 10574.533, 225.123, 52656.479 20/11/07,15:09:00,01,09,1, 11.9,1,1, 4.579, 10574.593, 225.138, 52656.478 20/11/07,15:09:00,02,09,1, 11.9,1,1, 4.579, 10574.538, 225.137, 52656.449 20/11/07,15:09:00,03,09,1, 11.9,1,1, 4.579, 10574.565, 225.161, 52656.489 20/11/07,15:09:00,04,09,1, 11.9,1,1, 4.579, 10574.575, 225.156, 52656.455 20/11/07,15:09:00,05,09,1, 11.9,1,1, 4.579, 10574.566, 225.163, 52656.502 20/11/07,15:09:00,06,09,1, 11.9,1,1, 4.579, 10574.567, 225.144, 52656.484 20/11/07,15:09:00,07,09,1, 11.9,1,1, 4.579, 10574.563, 225.180, 52656.505 20/11/07,15:09:00,08,09,1, 11.9,1,1, 4.579, 10574.586, 225.208, 52656.514 20/11/07,15:09:00,09,09,1, 11.9,1,1, 4.579, 10574.584, 225.167, 52656.504 20/11/07,15:09:00,10,09,1, 11.9,1,1, 4.579, 10574.557, 225.170, 52656.518 20/11/07,15:09:00,11,09,1, 11.9,1,1, 4.579, 10574.579, 225.187, 52656.506 20/11/07,15:09:00,12,09,1, 11.9,1,1, 4.579, 10574.584, 225.180, 52656.456 20/11/07,15:09:00,13,09,1, 11.9,1,1, 4.579, 10574.611, 225.214, 52656.497 20/11/07,15:09:00,14,09,1, 11.9,1,1, 4.579, 10574.595, 225.181, 52656.483 20/11/07,15:09:00,15,09,1, 11.9,1,1, 4.579, 10574.604, 225.212, 52656.450 20/11/07,15:09:00,16,09,1, 11.9,1,1, 4.579, 10574.598, 225.198, 52656.483 20/11/07,15:09:00,17,09,1, 11.9,1,1, 4.579, 10574.597, 225.221, 52656.486 20/11/07,15:09:00,18,09,1, 11.9,1,1, 4.579, 10574.584, 225.223, 52656.508 20/11/07,15:09:00,19,09,1, 11.9,1,1, 4.579, 10574.630, 225.207, 52656.493 20/11/07,15:09:01,00,09,1, 11.8,1,1, 4.585, 10574.625, 225.207, 52656.493 20/11/07,15:09:01,01,09,1, 11.8,1,1, 4.585, 10574.615, 225.211, 52656.514 20/11/07,15:09:01,02,09,1, 11.8,1,1, 4.585, 10574.620, 225.199, 52656.539 20/11/07,15:09:01,03,09,1, 11.8,1,1, 4.585, 10574.616, 225.243, 52656.530 20/11/07,15:09:01,04,09,1, 11.8,1,1, 4.585, 10574.631, 225.213, 52656.522 20/11/07,15:09:01,05,09,1, 11.8,1,1, 4.585, 10574.627, 225.243, 52656.519 20/11/07,15:09:01,06,09,1, 11.8,1,1, 4.585, 10574.617, 225.237, 52656.504 20/11/07,15:09:01,07,09,1, 11.8,1,1, 4.585, 10574.636, 225.237, 52656.489 20/11/07,15:09:01,08,09,1, 11.8,1,1, 4.585, 10574.654, 225.258, 52656.505 20/11/07,15:09:01,09,09,1, 11.8,1,1, 4.585, 10574.631, 225.256, 52656.474 20/11/07,15:09:01,10,09,1, 11.8,1,1, 4.585, 10574.637, 225.249, 52656.526 20/11/07,15:09:01,11,09,1, 11.8,1,1, 4.585, 10574.630, 225.271, 52656.480 20/11/07,15:09:01,12,09,1, 11.8,1,1, 4.585, 10574.637, 225.246, 52656.516 20/11/07,15:09:01,13,09,1, 11.8,1,1, 4.585, 10574.659, 225.276, 52656.513 20/11/07,15:09:01,14,09,1, 11.8,1,1, 4.585, 10574.645, 225.272, 52656.520 20/11/07,15:09:01,15,09,1, 11.8,1,1, 4.585, 10574.646, 225.288, 52656.284 20/11/07,15:09:01,16,09,1, 11.8,1,1, 4.585, 10574.627, 225.307, 52656.531 20/11/07,15:09:01,17,09,1, 11.8,1,1, 4.585, 10574.640, 225.296, 52656.510 20/11/07,15:09:01,18,09,1, 11.8,1,1, 4.585, 10574.648, 225.311, 52656.513 20/11/07,15:09:01,19,09,1, 11.8,1,1, 4.585, 10574.644, 225.306, 52656.499 20/11/07,15:09:02,00,09,1, 11.9,1,1, 4.583, 10574.641, 225.306, 52656.499 20/11/07,15:09:02,01,09,1, 11.9,1,1, 4.583, 10574.645, 225.326, 52656.492 20/11/07,15:09:02,02,09,1, 11.9,1,1, 4.583, 10574.657, 225.317, 52656.516 20/11/07,15:09:02,03,09,1, 11.9,1,1, 4.583, 10574.643, 225.337, 52656.497 20/11/07,15:09:02,04,09,1, 11.9,1,1, 4.583, 10574.643, 225.346, 52656.515 20/11/07,15:09:02,05,09,1, 11.9,1,1, 4.583, 10574.650, 225.361, 52656.497 20/11/07,15:09:02,06,09,1, 11.9,1,1, 4.583, 10574.643, 225.370, 52656.499 20/11/07,15:09:02,07,09,1, 11.9,1,1, 4.583, 10574.646, 225.323, 52656.493 20/11/07,15:09:02,08,09,1, 11.9,1,1, 4.583, 10574.656, 225.374, 52656.501 20/11/07,15:09:02,09,09,1, 11.9,1,1, 4.583, 10574.637, 225.333, 52656.469 20/11/07,15:09:02,10,09,1, 11.9,1,1, 4.583, 10574.631, 225.341, 52656.481 20/11/07,15:09:02,11,09,1, 11.9,1,1, 4.583, 10574.645, 225.383, 52656.520 20/11/07,15:09:02,12,09,1, 11.9,1,1, 4.583, 10574.651, 225.365, 52656.490 20/11/07,15:09:02,13,09,1, 11.9,1,1, 4.583, 10574.674, 225.337, 52656.525 20/11/07,15:09:02,14,09,1, 11.9,1,1, 4.583, 10574.678, 225.365, 52656.508 20/11/07,15:09:02,15,09,1, 11.9,1,1, 4.583, 10574.672, 225.349, 52656.493 20/11/07,15:09:02,16,09,1, 11.9,1,1, 4.583, 10574.662, 225.401, 52656.489 20/11/07,15:09:02,17,09,1, 11.9,1,1, 4.583, 10574.656, 225.396, 52656.485 20/11/07,15:09:02,18,09,1, 11.9,1,1, 4.583, 10574.658, 225.404, 52656.536 20/11/07,15:09:02,19,09,1, 11.9,1,1, 4.583, 10574.664, 225.407, 52656.494 20/11/07,15:09:03,00,09,1, 11.9,1,1, 4.583, 10574.658, 225.407, 52656.494 20/11/07,15:09:03,01,09,1, 11.9,1,1, 4.583, 10574.665, 225.405, 52656.491 20/11/07,15:09:03,02,09,1, 11.9,1,1, 4.583, 10574.662, 225.402, 52656.484 20/11/07,15:09:03,03,09,1, 11.9,1,1, 4.583, 10574.669, 225.394, 52656.491 20/11/07,15:09:03,04,09,1, 11.9,1,1, 4.583, 10574.661, 225.422, 52656.490 20/11/07,15:09:03,05,09,1, 11.9,1,1, 4.583, 10574.657, 225.417, 52656.515 20/11/07,15:09:03,06,09,1, 11.9,1,1, 4.583, 10574.656, 225.409, 52656.506 20/11/07,15:09:03,07,09,1, 11.9,1,1, 4.583, 10574.664, 225.420, 52656.498 20/11/07,15:09:03,08,09,1, 11.9,1,1, 4.583, 10574.665, 225.427, 52656.511 20/11/07,15:09:03,09,09,1, 11.9,1,1, 4.583, 10574.653, 225.441, 52656.492 20/11/07,15:09:03,10,09,1, 11.9,1,1, 4.583, 10574.663, 225.430, 52656.477 20/11/07,15:09:03,11,09,1, 11.9,1,1, 4.583, 10574.684, 225.436, 52656.519 20/11/07,15:09:03,12,09,1, 11.9,1,1, 4.583, 10574.708, 225.474, 52656.568 20/11/07,15:09:03,13,09,1, 11.9,1,1, 4.583, 10574.670, 225.456, 52656.499 20/11/07,15:09:03,14,09,1, 11.9,1,1, 4.583, 10574.685, 225.439, 52656.554 20/11/07,15:09:03,15,09,1, 11.9,1,1, 4.583, 10574.691, 225.446, 52656.502 20/11/07,15:09:03,16,09,1, 11.9,1,1, 4.583, 10574.644, 225.468, 52656.523 20/11/07,15:09:03,17,09,1, 11.9,1,1, 4.583, 10574.658, 225.461, 52656.552 20/11/07,15:09:03,18,09,1, 11.9,1,1, 4.583, 10574.645, 225.486, 52656.522 20/11/07,15:09:03,19,09,1, 11.9,1,1, 4.583, 10574.645, 225.514, 52656.521 20/11/07,15:09:04,00,09,1, 12.0,1,1, 4.581, 10574.641, 225.514, 52656.521 20/11/07,15:09:04,01,09,1, 12.0,1,1, 4.581, 10574.652, 225.463, 52656.521 20/11/07,15:09:04,02,09,1, 12.0,1,1, 4.581, 10574.658, 225.499, 52656.555 20/11/07,15:09:04,03,09,1, 12.0,1,1, 4.581, 10574.648, 225.501, 52656.538 20/11/07,15:09:04,04,09,1, 12.0,1,1, 4.581, 10574.685, 225.520, 52656.544 20/11/07,15:09:04,05,09,1, 12.0,1,1, 4.581, 10574.637, 225.498, 52656.536 20/11/07,15:09:04,06,09,1, 12.0,1,1, 4.581, 10574.647, 225.527, 52656.521 20/11/07,15:09:04,07,09,1, 12.0,1,1, 4.581, 10574.672, 225.512, 52656.486 20/11/07,15:09:04,08,09,1, 12.0,1,1, 4.581, 10574.644, 225.498, 52656.524 20/11/07,15:09:04,09,09,1, 12.0,1,1, 4.581, 10574.666, 225.525, 52656.519 20/11/07,15:09:04,10,09,1, 12.0,1,1, 4.581, 10574.664, 225.542, 52656.524 20/11/07,15:09:04,11,09,1, 12.0,1,1, 4.581, 10574.664, 225.534, 52656.543 20/11/07,15:09:04,12,09,1, 12.0,1,1, 4.581, 10574.661, 225.543, 52656.551 20/11/07,15:09:04,13,09,1, 12.0,1,1, 4.581, 10574.652, 225.526, 52656.520 20/11/07,15:09:04,14,09,1, 12.0,1,1, 4.581, 10574.662, 225.557, 52656.553 20/11/07,15:09:04,15,09,1, 12.0,1,1, 4.581, 10574.640, 225.561, 52656.533 20/11/07,15:09:04,16,09,1, 12.0,1,1, 4.581, 10574.647, 225.537, 52656.518 20/11/07,15:09:04,17,09,1, 12.0,1,1, 4.581, 10574.633, 225.549, 52656.528 20/11/07,15:09:04,18,09,1, 12.0,1,1, 4.581, 10574.636, 225.547, 52656.547 20/11/07,15:09:04,19,09,1, 12.0,1,1, 4.581, 10574.651, 225.587, 52656.548 20/11/07,15:09:05,00,09,1, 11.9,1,1, 4.583, 10574.650, 225.587, 52656.548 20/11/07,15:09:05,01,09,1, 11.9,1,1, 4.583, 10574.667, 225.573, 52656.622 20/11/07,15:09:05,02,09,1, 11.9,1,1, 4.583, 10574.649, 225.563, 52656.557 20/11/07,15:09:05,03,09,1, 11.9,1,1, 4.583, 10574.625, 225.586, 52656.539 20/11/07,15:09:05,04,09,1, 11.9,1,1, 4.583, 10574.617, 225.606, 52656.555 20/11/07,15:09:05,05,09,1, 11.9,1,1, 4.583, 10574.639, 225.611, 52656.579 20/11/07,15:09:05,06,09,1, 11.9,1,1, 4.583, 10574.624, 225.615, 52656.556 20/11/07,15:09:05,07,09,1, 11.9,1,1, 4.583, 10574.610, 225.605, 52656.551 20/11/07,15:09:05,08,09,1, 11.9,1,1, 4.583, 10574.627, 225.594, 52656.534 20/11/07,15:09:05,09,09,1, 11.9,1,1, 4.583, 10574.604, 225.616, 52656.571 20/11/07,15:09:05,10,09,1, 11.9,1,1, 4.583, 10574.621, 225.646, 52656.558 20/11/07,15:09:05,11,09,1, 11.9,1,1, 4.583, 10574.638, 225.629, 52656.544 20/11/07,15:09:05,12,09,1, 11.9,1,1, 4.583, 10574.615, 225.632, 52656.538 20/11/07,15:09:05,13,09,1, 11.9,1,1, 4.583, 10574.606, 225.607, 52656.552 20/11/07,15:09:05,14,09,1, 11.9,1,1, 4.583, 10574.638, 225.630, 52656.544 20/11/07,15:09:05,15,09,1, 11.9,1,1, 4.583, 10574.638, 225.664, 52656.533 20/11/07,15:09:05,16,09,1, 11.9,1,1, 4.583, 10574.602, 225.646, 52656.586 20/11/07,15:09:05,17,09,1, 11.9,1,1, 4.583, 10574.627, 225.679, 52656.570 20/11/07,15:09:05,18,09,1, 11.9,1,1, 4.583, 10574.598, 225.626, 52656.564 20/11/07,15:09:05,19,09,1, 11.9,1,1, 4.583, 10574.588, 225.634, 52656.552 20/11/07,15:09:06,00,09,1, 11.8,1,1, 4.584, 10574.583, 225.634, 52656.552 20/11/07,15:09:06,01,09,1, 11.8,1,1, 4.584, 10574.591, 225.657, 52656.559 20/11/07,15:09:06,02,09,1, 11.8,1,1, 4.584, 10574.599, 225.690, 52656.617 20/11/07,15:09:06,03,09,1, 11.8,1,1, 4.584, 10574.589, 225.675, 52656.620 20/11/07,15:09:06,04,09,1, 11.8,1,1, 4.584, 10574.582, 225.669, 52656.583 20/11/07,15:09:06,05,09,1, 11.8,1,1, 4.584, 10574.572, 225.696, 52656.594 20/11/07,15:09:06,06,09,1, 11.8,1,1, 4.584, 10574.576, 225.686, 52656.587 20/11/07,15:09:06,07,09,1, 11.8,1,1, 4.584, 10574.570, 225.716, 52656.594 20/11/07,15:09:06,08,09,1, 11.8,1,1, 4.584, 10574.589, 225.700, 52656.593 20/11/07,15:09:06,09,09,1, 11.8,1,1, 4.584, 10574.582, 225.708, 52656.601 20/11/07,15:09:06,10,09,1, 11.8,1,1, 4.584, 10574.559, 225.713, 52656.591 20/11/07,15:09:06,11,09,1, 11.8,1,1, 4.584, 10574.557, 225.670, 52656.555 20/11/07,15:09:06,12,09,1, 11.8,1,1, 4.584, 10574.564, 225.718, 52656.577 20/11/07,15:09:06,13,09,1, 11.8,1,1, 4.584, 10574.563, 225.699, 52656.615 20/11/07,15:09:06,14,09,1, 11.8,1,1, 4.584, 10574.547, 225.695, 52656.576 20/11/07,15:09:06,15,09,1, 11.8,1,1, 4.584, 10574.529, 225.727, 52656.618 20/11/07,15:09:06,16,09,1, 11.8,1,1, 4.584, 10574.553, 225.721, 52656.620 20/11/07,15:09:06,17,09,1, 11.8,1,1, 4.584, 10574.527, 225.727, 52656.575 20/11/07,15:09:06,18,09,1, 11.8,1,1, 4.584, 10574.538, 225.755, 52656.630 20/11/07,15:09:06,19,09,1, 11.8,1,1, 4.584, 10574.532, 225.726, 52656.616 20/11/07,15:09:07,00,09,1, 11.9,1,1, 4.582, 10574.524, 225.726, 52656.616 20/11/07,15:09:07,01,09,1, 11.9,1,1, 4.582, 10574.492, 225.735, 52656.595 20/11/07,15:09:07,02,09,1, 11.9,1,1, 4.582, 10574.519, 225.734, 52656.644 20/11/07,15:09:07,03,09,1, 11.9,1,1, 4.582, 10574.484, 225.770, 52656.625 20/11/07,15:09:07,04,09,1, 11.9,1,1, 4.582, 10574.487, 225.764, 52656.620 20/11/07,15:09:07,05,09,1, 11.9,1,1, 4.582, 10574.488, 225.780, 52656.608 20/11/07,15:09:07,06,09,1, 11.9,1,1, 4.582, 10574.488, 225.768, 52656.605 20/11/07,15:09:07,07,09,1, 11.9,1,1, 4.582, 10574.459, 225.762, 52656.582 20/11/07,15:09:07,08,09,1, 11.9,1,1, 4.582, 10574.472, 225.787, 52656.583 20/11/07,15:09:07,09,09,1, 11.9,1,1, 4.582, 10574.464, 225.799, 52656.596 20/11/07,15:09:07,10,09,1, 11.9,1,1, 4.582, 10574.471, 225.788, 52656.637 20/11/07,15:09:07,11,09,1, 11.9,1,1, 4.582, 10574.457, 225.778, 52656.621 20/11/07,15:09:07,12,09,1, 11.9,1,1, 4.582, 10574.459, 225.792, 52656.608 20/11/07,15:09:07,13,09,1, 11.9,1,1, 4.582, 10574.437, 225.805, 52656.631 20/11/07,15:09:07,14,09,1, 11.9,1,1, 4.582, 10574.445, 225.818, 52656.647 20/11/07,15:09:07,15,09,1, 11.9,1,1, 4.582, 10574.459, 225.836, 52656.648 20/11/07,15:09:07,16,09,1, 11.9,1,1, 4.582, 10574.422, 225.804, 52656.636 20/11/07,15:09:07,17,09,1, 11.9,1,1, 4.582, 10574.442, 225.801, 52656.617 20/11/07,15:09:07,18,09,1, 11.9,1,1, 4.582, 10574.423, 225.816, 52656.662 20/11/07,15:09:07,19,09,1, 11.9,1,1, 4.582, 10574.415, 225.816, 52656.607 20/11/07,15:09:08,00,09,1, 11.9,1,1, 4.584, 10574.408, 225.816, 52656.607 20/11/07,15:09:08,01,09,1, 11.9,1,1, 4.584, 10574.394, 225.827, 52656.615 20/11/07,15:09:08,02,09,1, 11.9,1,1, 4.584, 10574.389, 225.837, 52656.620 20/11/07,15:09:08,03,09,1, 11.9,1,1, 4.584, 10574.404, 225.840, 52656.635 20/11/07,15:09:08,04,09,1, 11.9,1,1, 4.584, 10574.385, 225.839, 52656.667 20/11/07,15:09:08,05,09,1, 11.9,1,1, 4.584, 10574.375, 225.867, 52656.665 20/11/07,15:09:08,06,09,1, 11.9,1,1, 4.584, 10574.368, 225.881, 52656.672 20/11/07,15:09:08,07,09,1, 11.9,1,1, 4.584, 10574.355, 225.862, 52656.636 20/11/07,15:09:08,08,09,1, 11.9,1,1, 4.584, 10574.360, 225.871, 52656.694 20/11/07,15:09:08,09,09,1, 11.9,1,1, 4.584, 10574.342, 225.894, 52656.674 20/11/07,15:09:08,10,09,1, 11.9,1,1, 4.584, 10574.347, 225.893, 52656.654 20/11/07,15:09:08,11,09,1, 11.9,1,1, 4.584, 10574.347, 225.878, 52656.643 20/11/07,15:09:08,12,09,1, 11.9,1,1, 4.584, 10574.354, 225.884, 52656.667 20/11/07,15:09:08,13,09,1, 11.9,1,1, 4.584, 10574.342, 225.888, 52656.695 20/11/07,15:09:08,14,09,1, 11.9,1,1, 4.584, 10574.315, 225.902, 52656.658 20/11/07,15:09:08,15,09,1, 11.9,1,1, 4.584, 10574.311, 225.897, 52656.677 20/11/07,15:09:08,16,09,1, 11.9,1,1, 4.584, 10574.326, 225.922, 52656.676 20/11/07,15:09:08,17,09,1, 11.9,1,1, 4.584, 10574.300, 225.926, 52656.666 20/11/07,15:09:08,18,09,1, 11.9,1,1, 4.584, 10574.301, 225.921, 52656.714 20/11/07,15:09:08,19,09,1, 11.9,1,1, 4.584, 10574.286, 225.915, 52656.667 20/11/07,15:09:09,00,09,1, 11.8,1,1, 4.585, 10574.282, 225.915, 52656.667 20/11/07,15:09:09,01,09,1, 11.8,1,1, 4.585, 10574.270, 225.938, 52656.711 20/11/07,15:09:09,02,09,1, 11.8,1,1, 4.585, 10574.309, 225.936, 52656.691 20/11/07,15:09:09,03,09,1, 11.8,1,1, 4.585, 10574.268, 225.934, 52656.706 20/11/07,15:09:09,04,09,1, 11.8,1,1, 4.585, 10574.256, 225.948, 52656.722 20/11/07,15:09:09,05,09,1, 11.8,1,1, 4.585, 10574.255, 225.932, 52656.695 20/11/07,15:09:09,06,09,1, 11.8,1,1, 4.585, 10574.237, 225.961, 52656.730 20/11/07,15:09:09,07,09,1, 11.8,1,1, 4.585, 10574.197, 225.949, 52656.715 20/11/07,15:09:09,08,09,1, 11.8,1,1, 4.585, 10574.216, 225.936, 52656.710 20/11/07,15:09:09,09,09,1, 11.8,1,1, 4.585, 10574.198, 225.947, 52656.725 20/11/07,15:09:09,10,09,1, 11.8,1,1, 4.585, 10574.185, 225.946, 52656.721 20/11/07,15:09:09,11,09,1, 11.8,1,1, 4.585, 10574.199, 225.978, 52656.743 20/11/07,15:09:09,12,09,1, 11.8,1,1, 4.585, 10574.181, 225.999, 52656.737 20/11/07,15:09:09,13,09,1, 11.8,1,1, 4.585, 10574.176, 225.967, 52656.769 20/11/07,15:09:09,14,09,1, 11.8,1,1, 4.585, 10574.176, 225.976, 52656.721 20/11/07,15:09:09,15,09,1, 11.8,1,1, 4.585, 10574.130, 225.963, 52656.705 20/11/07,15:09:09,16,09,1, 11.8,1,1, 4.585, 10574.129, 225.985, 52656.732 20/11/07,15:09:09,17,09,1, 11.8,1,1, 4.585, 10574.154, 225.992, 52656.738 20/11/07,15:09:09,18,09,1, 11.8,1,1, 4.585, 10574.126, 225.993, 52656.734 20/11/07,15:09:09,19,09,1, 11.8,1,1, 4.585, 10574.118, 226.012, 52656.721 20/11/07,15:09:10,00,09,1, 11.8,1,1, 4.585, 10574.116, 226.012, 52656.721 20/11/07,15:09:10,01,09,1, 11.8,1,1, 4.585, 10574.106, 225.995, 52656.720 20/11/07,15:09:10,02,09,1, 11.8,1,1, 4.585, 10574.068, 226.009, 52656.724 20/11/07,15:09:10,03,09,1, 11.8,1,1, 4.585, 10574.066, 226.026, 52656.715 20/11/07,15:09:10,04,09,1, 11.8,1,1, 4.585, 10574.078, 226.020, 52656.608 20/11/07,15:09:10,05,09,1, 11.8,1,1, 4.585, 10574.066, 226.001, 52656.715 20/11/07,15:09:10,06,09,1, 11.8,1,1, 4.585, 10574.038, 226.033, 52656.727 20/11/07,15:09:10,07,09,1, 11.8,1,1, 4.585, 10574.060, 226.003, 52656.734 20/11/07,15:09:10,08,09,1, 11.8,1,1, 4.585, 10573.998, 226.002, 52656.752 20/11/07,15:09:10,09,09,1, 11.8,1,1, 4.585, 10574.026, 226.052, 52656.743 20/11/07,15:09:10,10,09,1, 11.8,1,1, 4.585, 10573.990, 226.032, 52656.832 20/11/07,15:09:10,11,09,1, 11.8,1,1, 4.585, 10573.991, 226.025, 52656.664 20/11/07,15:09:10,12,09,1, 11.8,1,1, 4.585, 10573.983, 226.028, 52656.706 20/11/07,15:09:10,13,09,1, 11.8,1,1, 4.585, 10573.970, 226.040, 52656.732 20/11/07,15:09:10,14,09,1, 11.8,1,1, 4.585, 10573.998, 226.078, 52656.763 20/11/07,15:09:10,15,09,1, 11.8,1,1, 4.585, 10573.996, 226.022, 52656.794 20/11/07,15:09:10,16,09,1, 11.8,1,1, 4.585, 10573.988, 226.034, 52656.770 20/11/07,15:09:10,17,09,1, 11.8,1,1, 4.585, 10573.956, 226.044, 52656.748 20/11/07,15:09:10,18,09,1, 11.8,1,1, 4.585, 10573.955, 226.061, 52656.802 20/11/07,15:09:10,19,09,1, 11.8,1,1, 4.585, 10573.937, 226.072, 52656.797 20/11/07,15:09:11,00,09,1, 11.9,1,1, 4.584, 10573.932, 226.072, 52656.797 20/11/07,15:09:11,01,09,1, 11.9,1,1, 4.584, 10573.892, 226.075, 52656.795 20/11/07,15:09:11,02,09,1, 11.9,1,1, 4.584, 10573.910, 226.076, 52656.786 20/11/07,15:09:11,03,09,1, 11.9,1,1, 4.584, 10573.892, 226.053, 52656.829 20/11/07,15:09:11,04,09,1, 11.9,1,1, 4.584, 10573.873, 226.093, 52656.794 20/11/07,15:09:11,05,09,1, 11.9,1,1, 4.584, 10573.874, 226.054, 52656.779 20/11/07,15:09:11,06,09,1, 11.9,1,1, 4.584, 10573.843, 226.070, 52656.761 20/11/07,15:09:11,07,09,1, 11.9,1,1, 4.584, 10573.835, 226.068, 52656.801 20/11/07,15:09:11,08,09,1, 11.9,1,1, 4.584, 10573.835, 226.080, 52656.800 20/11/07,15:09:11,09,09,1, 11.9,1,1, 4.584, 10573.851, 226.100, 52656.802 20/11/07,15:09:11,10,09,1, 11.9,1,1, 4.584, 10573.818, 226.080, 52656.816 20/11/07,15:09:11,11,09,1, 11.9,1,1, 4.584, 10573.820, 226.089, 52656.868 20/11/07,15:09:11,12,09,1, 11.9,1,1, 4.584, 10573.793, 226.102, 52656.850 20/11/07,15:09:11,13,09,1, 11.9,1,1, 4.584, 10573.788, 226.085, 52656.780 20/11/07,15:09:11,14,09,1, 11.9,1,1, 4.584, 10573.774, 226.117, 52656.822 20/11/07,15:09:11,15,09,1, 11.9,1,1, 4.584, 10573.770, 226.105, 52656.778 20/11/07,15:09:11,16,09,1, 11.9,1,1, 4.584, 10573.735, 226.122, 52656.858 20/11/07,15:09:11,17,09,1, 11.9,1,1, 4.584, 10573.767, 226.119, 52656.845 20/11/07,15:09:11,18,09,1, 11.9,1,1, 4.584, 10573.757, 226.107, 52656.849 20/11/07,15:09:11,19,09,1, 11.9,1,1, 4.584, 10573.727, 226.122, 52656.852 20/11/07,15:09:12,00,09,1, 11.9,1,1, 4.581, 10573.723, 226.122, 52656.852 20/11/07,15:09:12,01,09,1, 11.9,1,1, 4.581, 10573.695, 226.160, 52656.862 20/11/07,15:09:12,02,09,1, 11.9,1,1, 4.581, 10573.723, 226.154, 52656.873 20/11/07,15:09:12,03,09,1, 11.9,1,1, 4.581, 10573.700, 226.133, 52656.921 20/11/07,15:09:12,04,09,1, 11.9,1,1, 4.581, 10573.690, 226.135, 52656.847 20/11/07,15:09:12,05,09,1, 11.9,1,1, 4.581, 10573.675, 226.147, 52656.862 20/11/07,15:09:12,06,09,1, 11.9,1,1, 4.581, 10573.661, 226.148, 52656.889 20/11/07,15:09:12,07,09,1, 11.9,1,1, 4.581, 10573.662, 226.172, 52656.875 20/11/07,15:09:12,08,09,1, 11.9,1,1, 4.581, 10573.672, 226.147, 52656.869 20/11/07,15:09:12,09,09,1, 11.9,1,1, 4.581, 10573.635, 226.148, 52656.655 20/11/07,15:09:12,10,09,1, 11.9,1,1, 4.581, 10573.602, 226.161, 52656.857 20/11/07,15:09:12,11,09,1, 11.9,1,1, 4.581, 10573.577, 226.190, 52656.858 20/11/07,15:09:12,12,09,1, 11.9,1,1, 4.581, 10573.587, 226.182, 52656.876 20/11/07,15:09:12,13,09,1, 11.9,1,1, 4.581, 10573.576, 226.188, 52656.864 20/11/07,15:09:12,14,09,1, 11.9,1,1, 4.581, 10573.558, 226.192, 52656.850 20/11/07,15:09:12,15,09,1, 11.9,1,1, 4.581, 10573.545, 226.215, 52656.886 20/11/07,15:09:12,16,09,1, 11.9,1,1, 4.581, 10573.536, 226.202, 52656.874 20/11/07,15:09:12,17,09,1, 11.9,1,1, 4.581, 10573.500, 226.202, 52656.859 20/11/07,15:09:12,18,09,1, 11.9,1,1, 4.581, 10573.485, 226.192, 52656.879 20/11/07,15:09:12,19,09,1, 11.9,1,1, 4.581, 10573.466, 226.221, 52656.894 20/11/07,15:09:13,00,09,1, 11.8,1,1, 4.585, 10573.465, 226.221, 52656.894 20/11/07,15:09:13,01,09,1, 11.8,1,1, 4.585, 10573.452, 226.193, 52656.882 20/11/07,15:09:13,02,09,1, 11.8,1,1, 4.585, 10573.461, 226.221, 52656.936 20/11/07,15:09:13,03,09,1, 11.8,1,1, 4.585, 10573.420, 226.217, 52656.891 20/11/07,15:09:13,04,09,1, 11.8,1,1, 4.585, 10573.400, 226.204, 52656.888 20/11/07,15:09:13,05,09,1, 11.8,1,1, 4.585, 10573.418, 226.228, 52656.899 20/11/07,15:09:13,06,09,1, 11.8,1,1, 4.585, 10573.387, 226.204, 52656.887 20/11/07,15:09:13,07,09,1, 11.8,1,1, 4.585, 10573.389, 226.232, 52656.928 20/11/07,15:09:13,08,09,1, 11.8,1,1, 4.585, 10573.376, 226.224, 52656.901 20/11/07,15:09:13,09,09,1, 11.8,1,1, 4.585, 10573.350, 226.220, 52656.890 20/11/07,15:09:13,10,09,1, 11.8,1,1, 4.585, 10573.352, 226.219, 52656.886 20/11/07,15:09:13,11,09,1, 11.8,1,1, 4.585, 10573.322, 226.204, 52656.924 20/11/07,15:09:13,12,09,1, 11.8,1,1, 4.585, 10573.301, 226.260, 52656.923 20/11/07,15:09:13,13,09,1, 11.8,1,1, 4.585, 10573.313, 226.231, 52656.927 20/11/07,15:09:13,14,09,1, 11.8,1,1, 4.585, 10573.289, 226.223, 52656.887 20/11/07,15:09:13,15,09,1, 11.8,1,1, 4.585, 10573.250, 226.264, 52656.788 20/11/07,15:09:13,16,09,1, 11.8,1,1, 4.585, 10573.288, 226.241, 52656.931 20/11/07,15:09:13,17,09,1, 11.8,1,1, 4.585, 10573.254, 226.264, 52656.917 20/11/07,15:09:13,18,09,1, 11.8,1,1, 4.585, 10573.249, 226.253, 52656.916 20/11/07,15:09:13,19,09,1, 11.8,1,1, 4.585, 10573.211, 226.268, 52656.916 20/11/07,15:09:14,00,09,1, 11.9,1,1, 4.584, 10573.206, 226.268, 52656.916 20/11/07,15:09:14,01,09,1, 11.9,1,1, 4.584, 10573.163, 226.256, 52656.920 20/11/07,15:09:14,02,09,1, 11.9,1,1, 4.584, 10573.160, 226.258, 52656.941 20/11/07,15:09:14,03,09,1, 11.9,1,1, 4.584, 10573.170, 226.288, 52656.955 20/11/07,15:09:14,04,09,1, 11.9,1,1, 4.584, 10573.145, 226.268, 52656.943 20/11/07,15:09:14,05,09,1, 11.9,1,1, 4.584, 10573.140, 226.253, 52656.945 20/11/07,15:09:14,06,09,1, 11.9,1,1, 4.584, 10573.122, 226.275, 52656.949 20/11/07,15:09:14,07,09,1, 11.9,1,1, 4.584, 10573.110, 226.249, 52656.958 20/11/07,15:09:14,08,09,1, 11.9,1,1, 4.584, 10573.100, 226.301, 52656.942 20/11/07,15:09:14,09,09,1, 11.9,1,1, 4.584, 10573.071, 226.274, 52656.951 20/11/07,15:09:14,10,09,1, 11.9,1,1, 4.584, 10573.067, 226.292, 52656.975 20/11/07,15:09:14,11,09,1, 11.9,1,1, 4.584, 10573.050, 226.287, 52656.935 20/11/07,15:09:14,12,09,1, 11.9,1,1, 4.584, 10573.060, 226.316, 52656.929 20/11/07,15:09:14,13,09,1, 11.9,1,1, 4.584, 10573.024, 226.293, 52656.914 20/11/07,15:09:14,14,09,1, 11.9,1,1, 4.584, 10573.018, 226.285, 52656.896 20/11/07,15:09:14,15,09,1, 11.9,1,1, 4.584, 10573.028, 226.289, 52656.900 20/11/07,15:09:14,16,09,1, 11.9,1,1, 4.584, 10572.964, 226.296, 52656.931 20/11/07,15:09:14,17,09,1, 11.9,1,1, 4.584, 10572.980, 226.296, 52656.984 20/11/07,15:09:14,18,09,1, 11.9,1,1, 4.584, 10572.972, 226.297, 52657.004 20/11/07,15:09:14,19,09,1, 11.9,1,1, 4.584, 10572.957, 226.288, 52656.948 20/11/07,15:09:15,00,09,1, 11.9,1,1, 4.581, 10572.956, 226.288, 52656.948 20/11/07,15:09:15,01,09,1, 11.9,1,1, 4.581, 10572.922, 226.271, 52657.001 20/11/07,15:09:15,02,09,1, 11.9,1,1, 4.581, 10572.920, 226.256, 52656.972 20/11/07,15:09:15,03,09,1, 11.9,1,1, 4.581, 10572.906, 226.266, 52656.973 20/11/07,15:09:15,04,09,1, 11.9,1,1, 4.581, 10572.877, 226.270, 52656.976 20/11/07,15:09:15,05,09,1, 11.9,1,1, 4.581, 10572.869, 226.310, 52657.009 20/11/07,15:09:15,06,09,1, 11.9,1,1, 4.581, 10572.853, 226.288, 52656.985 20/11/07,15:09:15,07,09,1, 11.9,1,1, 4.581, 10572.826, 226.291, 52657.018 20/11/07,15:09:15,08,09,1, 11.9,1,1, 4.581, 10572.826, 226.296, 52657.010 20/11/07,15:09:15,09,09,1, 11.9,1,1, 4.581, 10572.806, 226.298, 52657.040 20/11/07,15:09:15,10,09,1, 11.9,1,1, 4.581, 10572.782, 226.298, 52657.016 20/11/07,15:09:15,11,09,1, 11.9,1,1, 4.581, 10572.740, 226.301, 52657.060 20/11/07,15:09:15,12,09,1, 11.9,1,1, 4.581, 10572.736, 226.298, 52657.075 20/11/07,15:09:15,13,09,1, 11.9,1,1, 4.581, 10572.739, 226.312, 52657.083 20/11/07,15:09:15,14,09,1, 11.9,1,1, 4.581, 10572.739, 226.330, 52657.082 20/11/07,15:09:15,15,09,1, 11.9,1,1, 4.581, 10572.734, 226.330, 52657.088 20/11/07,15:09:15,16,09,1, 11.9,1,1, 4.581, 10572.697, 226.331, 52657.117 20/11/07,15:09:15,17,09,1, 11.9,1,1, 4.581, 10572.688, 226.305, 52657.111 20/11/07,15:09:15,18,09,1, 11.9,1,1, 4.581, 10572.686, 226.327, 52657.087 20/11/07,15:09:15,19,09,1, 11.9,1,1, 4.581, 10572.665, 226.338, 52657.136 20/11/07,15:09:16,00,09,1, 11.9,1,1, 4.583, 10572.664, 226.338, 52657.136 20/11/07,15:09:16,01,09,1, 11.9,1,1, 4.583, 10572.639, 226.320, 52657.047 20/11/07,15:09:16,02,09,1, 11.9,1,1, 4.583, 10572.612, 226.329, 52657.091 20/11/07,15:09:16,03,09,1, 11.9,1,1, 4.583, 10572.612, 226.321, 52657.056 20/11/07,15:09:16,04,09,1, 11.9,1,1, 4.583, 10572.594, 226.330, 52657.106 20/11/07,15:09:16,05,09,1, 11.9,1,1, 4.583, 10572.568, 226.326, 52657.103 20/11/07,15:09:16,06,09,1, 11.9,1,1, 4.583, 10572.552, 226.321, 52657.116 20/11/07,15:09:16,07,09,1, 11.9,1,1, 4.583, 10572.530, 226.317, 52657.111 20/11/07,15:09:16,08,09,1, 11.9,1,1, 4.583, 10572.517, 226.325, 52657.137 20/11/07,15:09:16,09,09,1, 11.9,1,1, 4.583, 10572.517, 226.332, 52657.092 20/11/07,15:09:16,10,09,1, 11.9,1,1, 4.583, 10572.473, 226.358, 52657.102 20/11/07,15:09:16,11,09,1, 11.9,1,1, 4.583, 10572.473, 226.347, 52657.121 20/11/07,15:09:16,12,09,1, 11.9,1,1, 4.583, 10572.477, 226.349, 52657.104 20/11/07,15:09:16,13,09,1, 11.9,1,1, 4.583, 10572.439, 226.377, 52657.133 20/11/07,15:09:16,14,09,1, 11.9,1,1, 4.583, 10572.441, 226.348, 52657.108 20/11/07,15:09:16,15,09,1, 11.9,1,1, 4.583, 10572.419, 226.371, 52657.128 20/11/07,15:09:16,16,09,1, 11.9,1,1, 4.583, 10572.393, 226.350, 52657.158 20/11/07,15:09:16,17,09,1, 11.9,1,1, 4.583, 10572.398, 226.343, 52657.181 20/11/07,15:09:16,18,09,1, 11.9,1,1, 4.583, 10572.370, 226.351, 52657.171 20/11/07,15:09:16,19,09,1, 11.9,1,1, 4.583, 10572.368, 226.374, 52657.134 20/11/07,15:09:17,00,09,1, 11.9,1,1, 4.582, 10572.363, 226.374, 52657.134 20/11/07,15:09:17,01,09,1, 11.9,1,1, 4.582, 10572.324, 226.377, 52657.143 20/11/07,15:09:17,02,09,1, 11.9,1,1, 4.582, 10572.300, 226.372, 52657.204 20/11/07,15:09:17,03,09,1, 11.9,1,1, 4.582, 10572.286, 226.342, 52657.135 20/11/07,15:09:17,04,09,1, 11.9,1,1, 4.582, 10572.271, 226.355, 52657.132 20/11/07,15:09:17,05,09,1, 11.9,1,1, 4.582, 10572.280, 226.359, 52657.151 20/11/07,15:09:17,06,09,1, 11.9,1,1, 4.582, 10572.242, 226.347, 52657.149 20/11/07,15:09:17,07,09,1, 11.9,1,1, 4.582, 10572.241, 226.363, 52657.133 20/11/07,15:09:17,08,09,1, 11.9,1,1, 4.582, 10572.239, 226.348, 52657.139 20/11/07,15:09:17,09,09,1, 11.9,1,1, 4.582, 10572.219, 226.335, 52657.161 20/11/07,15:09:17,10,09,1, 11.9,1,1, 4.582, 10572.180, 226.366, 52657.139 20/11/07,15:09:17,11,09,1, 11.9,1,1, 4.582, 10572.185, 226.353, 52657.151 20/11/07,15:09:17,12,09,1, 11.9,1,1, 4.582, 10572.139, 226.357, 52657.134 20/11/07,15:09:17,13,09,1, 11.9,1,1, 4.582, 10572.121, 226.372, 52657.170 20/11/07,15:09:17,14,09,1, 11.9,1,1, 4.582, 10572.131, 226.377, 52657.125 20/11/07,15:09:17,15,09,1, 11.9,1,1, 4.582, 10572.105, 226.354, 52657.153 20/11/07,15:09:17,16,09,1, 11.9,1,1, 4.582, 10572.104, 226.346, 52657.175 20/11/07,15:09:17,17,09,1, 11.9,1,1, 4.582, 10572.086, 226.354, 52657.193 20/11/07,15:09:17,18,09,1, 11.9,1,1, 4.582, 10572.072, 226.370, 52657.156 20/11/07,15:09:17,19,09,1, 11.9,1,1, 4.582, 10572.047, 226.382, 52657.194 20/11/07,15:09:18,00,09,1, 11.8,1,1, 4.582, 10572.046, 226.382, 52657.194 20/11/07,15:09:18,01,09,1, 11.8,1,1, 4.582, 10572.020, 226.347, 52657.181 20/11/07,15:09:18,02,09,1, 11.8,1,1, 4.582, 10571.986, 226.362, 52657.191 20/11/07,15:09:18,03,09,1, 11.8,1,1, 4.582, 10571.993, 226.362, 52657.201 20/11/07,15:09:18,04,09,1, 11.8,1,1, 4.582, 10571.977, 226.375, 52657.206 20/11/07,15:09:18,05,09,1, 11.8,1,1, 4.582, 10571.959, 226.354, 52657.196 20/11/07,15:09:18,06,09,1, 11.8,1,1, 4.582, 10571.934, 226.360, 52657.179 20/11/07,15:09:18,07,09,1, 11.8,1,1, 4.582, 10571.945, 226.371, 52657.187 20/11/07,15:09:18,08,09,1, 11.8,1,1, 4.582, 10571.906, 226.368, 52657.214 20/11/07,15:09:18,09,09,1, 11.8,1,1, 4.582, 10571.894, 226.372, 52657.168 20/11/07,15:09:18,10,09,1, 11.8,1,1, 4.582, 10571.898, 226.385, 52657.198 20/11/07,15:09:18,11,09,1, 11.8,1,1, 4.582, 10571.897, 226.385, 52657.197 20/11/07,15:09:18,12,09,1, 11.8,1,1, 4.582, 10571.878, 226.388, 52657.238 20/11/07,15:09:18,13,09,1, 11.8,1,1, 4.582, 10571.842, 226.381, 52657.230 20/11/07,15:09:18,14,09,1, 11.8,1,1, 4.582, 10571.821, 226.385, 52657.243 20/11/07,15:09:18,15,09,1, 11.8,1,1, 4.582, 10571.839, 226.362, 52657.223 20/11/07,15:09:18,16,09,1, 11.8,1,1, 4.582, 10571.827, 226.384, 52657.210 20/11/07,15:09:18,17,09,1, 11.8,1,1, 4.582, 10571.793, 226.372, 52657.213 20/11/07,15:09:18,18,09,1, 11.8,1,1, 4.582, 10571.762, 226.387, 52657.434 20/11/07,15:09:18,19,09,1, 11.8,1,1, 4.582, 10571.811, 226.388, 52657.361 20/11/07,15:09:19,00,09,1, 11.9,1,1, 4.580, 10571.804, 226.388, 52657.361 20/11/07,15:09:19,01,09,1, 11.9,1,1, 4.580, 10571.746, 226.387, 52657.211 20/11/07,15:09:19,02,09,1, 11.9,1,1, 4.580, 10571.713, 226.375, 52657.252 20/11/07,15:09:19,03,09,1, 11.9,1,1, 4.580, 10571.706, 226.372, 52657.230 20/11/07,15:09:19,04,09,1, 11.9,1,1, 4.580, 10571.707, 226.359, 52657.217 20/11/07,15:09:19,05,09,1, 11.9,1,1, 4.580, 10571.659, 226.360, 52657.229 20/11/07,15:09:19,06,09,1, 11.9,1,1, 4.580, 10571.656, 226.331, 52657.195 20/11/07,15:09:19,07,09,1, 11.9,1,1, 4.580, 10571.637, 226.349, 52657.205 20/11/07,15:09:19,08,09,1, 11.9,1,1, 4.580, 10571.643, 226.337, 52657.231 20/11/07,15:09:19,09,09,1, 11.9,1,1, 4.580, 10571.617, 226.376, 52657.252 20/11/07,15:09:19,10,09,1, 11.9,1,1, 4.580, 10571.591, 226.346, 52657.216 20/11/07,15:09:19,11,09,1, 11.9,1,1, 4.580, 10571.565, 226.360, 52657.269 20/11/07,15:09:19,12,09,1, 11.9,1,1, 4.580, 10571.560, 226.362, 52657.278 20/11/07,15:09:19,13,09,1, 11.9,1,1, 4.580, 10571.560, 226.343, 52657.266 20/11/07,15:09:19,14,09,1, 11.9,1,1, 4.580, 10571.547, 226.341, 52657.263 20/11/07,15:09:19,15,09,1, 11.9,1,1, 4.580, 10571.520, 226.345, 52657.249 20/11/07,15:09:19,16,09,1, 11.9,1,1, 4.580, 10571.491, 226.360, 52657.229 20/11/07,15:09:19,17,09,1, 11.9,1,1, 4.580, 10571.497, 226.341, 52657.253 20/11/07,15:09:19,18,09,1, 11.9,1,1, 4.580, 10571.464, 226.352, 52657.282 20/11/07,15:09:19,19,09,1, 11.9,1,1, 4.580, 10571.462, 226.353, 52657.285 20/11/07,15:09:20,00,09,1, 11.8,1,1, 4.583, 10571.462, 226.353, 52657.285 20/11/07,15:09:20,01,09,1, 11.8,1,1, 4.583, 10571.398, 226.361, 52657.283 20/11/07,15:09:20,02,09,1, 11.8,1,1, 4.583, 10571.399, 226.345, 52657.298 20/11/07,15:09:20,03,09,1, 11.8,1,1, 4.583, 10571.401, 226.349, 52657.283 20/11/07,15:09:20,04,09,1, 11.8,1,1, 4.583, 10571.401, 226.341, 52657.303 20/11/07,15:09:20,05,09,1, 11.8,1,1, 4.583, 10571.389, 226.355, 52657.300 20/11/07,15:09:20,06,09,1, 11.8,1,1, 4.583, 10571.359, 226.339, 52657.303 20/11/07,15:09:20,07,09,1, 11.8,1,1, 4.583, 10571.347, 226.297, 52657.218 20/11/07,15:09:20,08,09,1, 11.8,1,1, 4.583, 10571.297, 226.306, 52657.232 20/11/07,15:09:20,09,09,1, 11.8,1,1, 4.583, 10571.300, 226.312, 52657.234 20/11/07,15:09:20,10,09,1, 11.8,1,1, 4.583, 10571.293, 226.323, 52657.264 20/11/07,15:09:20,11,09,1, 11.8,1,1, 4.583, 10571.253, 226.325, 52657.451 20/11/07,15:09:20,12,09,1, 11.8,1,1, 4.583, 10571.217, 226.312, 52657.133 20/11/07,15:09:20,13,09,1, 11.8,1,1, 4.583, 10571.225, 226.336, 52657.181 20/11/07,15:09:20,14,09,1, 11.8,1,1, 4.583, 10571.203, 226.329, 52657.197 20/11/07,15:09:20,15,09,1, 11.8,1,1, 4.583, 10571.227, 226.292, 52657.241 20/11/07,15:09:20,16,09,1, 11.8,1,1, 4.583, 10571.200, 226.333, 52657.209 20/11/07,15:09:20,17,09,1, 11.8,1,1, 4.583, 10571.185, 226.318, 52657.229 20/11/07,15:09:20,18,09,1, 11.8,1,1, 4.583, 10571.164, 226.294, 52657.264 20/11/07,15:09:20,19,09,1, 11.8,1,1, 4.583, 10571.134, 226.296, 52657.229 20/11/07,15:09:21,00,09,1, 11.9,1,1, 4.582, 10571.128, 226.296, 52657.229 20/11/07,15:09:21,01,09,1, 11.9,1,1, 4.582, 10571.109, 226.325, 52657.239 20/11/07,15:09:21,02,09,1, 11.9,1,1, 4.582, 10571.124, 226.316, 52657.239 20/11/07,15:09:21,03,09,1, 11.9,1,1, 4.582, 10571.101, 226.305, 52657.253 20/11/07,15:09:21,04,09,1, 11.9,1,1, 4.582, 10571.076, 226.302, 52657.247 20/11/07,15:09:21,05,09,1, 11.9,1,1, 4.582, 10571.084, 226.280, 52657.218 20/11/07,15:09:21,06,09,1, 11.9,1,1, 4.582, 10571.050, 226.318, 52657.264 20/11/07,15:09:21,07,09,1, 11.9,1,1, 4.582, 10571.027, 226.279, 52657.239 20/11/07,15:09:21,08,09,1, 11.9,1,1, 4.582, 10571.018, 226.271, 52657.231 20/11/07,15:09:21,09,09,1, 11.9,1,1, 4.582, 10571.006, 226.286, 52657.234 20/11/07,15:09:21,10,09,1, 11.9,1,1, 4.582, 10570.993, 226.278, 52657.233 20/11/07,15:09:21,11,09,1, 11.9,1,1, 4.582, 10570.990, 226.314, 52657.266 20/11/07,15:09:21,12,09,1, 11.9,1,1, 4.582, 10570.984, 226.297, 52657.257 20/11/07,15:09:21,13,09,1, 11.9,1,1, 4.582, 10570.965, 226.271, 52657.010 20/11/07,15:09:21,14,09,1, 11.9,1,1, 4.582, 10570.911, 226.309, 52657.181 20/11/07,15:09:21,15,09,1, 11.9,1,1, 4.582, 10570.925, 226.291, 52657.202 20/11/07,15:09:21,16,09,1, 11.9,1,1, 4.582, 10570.919, 226.278, 52657.236 20/11/07,15:09:21,17,09,1, 11.9,1,1, 4.582, 10570.897, 226.302, 52657.228 20/11/07,15:09:21,18,09,1, 11.9,1,1, 4.582, 10570.867, 226.270, 52657.245 20/11/07,15:09:21,19,09,1, 11.9,1,1, 4.582, 10570.866, 226.270, 52657.231 20/11/07,15:09:22,00,09,1, 11.9,1,1, 4.578, 10570.861, 226.270, 52657.231 20/11/07,15:09:22,01,09,1, 11.9,1,1, 4.578, 10570.840, 226.295, 52657.282 20/11/07,15:09:22,02,09,1, 11.9,1,1, 4.578, 10570.815, 226.302, 52657.274 20/11/07,15:09:22,03,09,1, 11.9,1,1, 4.578, 10570.790, 226.270, 52657.239 20/11/07,15:09:22,04,09,1, 11.9,1,1, 4.578, 10570.792, 226.290, 52657.266 20/11/07,15:09:22,05,09,1, 11.9,1,1, 4.578, 10570.785, 226.297, 52657.270 20/11/07,15:09:22,06,09,1, 11.9,1,1, 4.578, 10570.778, 226.281, 52657.292 20/11/07,15:09:22,07,09,1, 11.9,1,1, 4.578, 10570.763, 226.274, 52657.264 20/11/07,15:09:22,08,09,1, 11.9,1,1, 4.578, 10570.748, 226.256, 52657.289 20/11/07,15:09:22,09,09,1, 11.9,1,1, 4.578, 10570.748, 226.262, 52657.296 20/11/07,15:09:22,10,09,1, 11.9,1,1, 4.578, 10570.718, 226.232, 52657.311 20/11/07,15:09:22,11,09,1, 11.9,1,1, 4.578, 10570.691, 226.253, 52657.285 20/11/07,15:09:22,12,09,1, 11.9,1,1, 4.578, 10570.705, 226.285, 52657.309 20/11/07,15:09:22,13,09,1, 11.9,1,1, 4.578, 10570.679, 226.222, 52657.276 20/11/07,15:09:22,14,09,1, 11.9,1,1, 4.578, 10570.652, 226.225, 52657.318 20/11/07,15:09:22,15,09,1, 11.9,1,1, 4.578, 10570.668, 226.236, 52657.312 20/11/07,15:09:22,16,09,1, 11.9,1,1, 4.578, 10570.639, 226.226, 52657.297 20/11/07,15:09:22,17,09,1, 11.9,1,1, 4.578, 10570.608, 226.270, 52657.335 20/11/07,15:09:22,18,09,1, 11.9,1,1, 4.578, 10570.626, 226.253, 52657.332 20/11/07,15:09:22,19,09,1, 11.9,1,1, 4.578, 10570.599, 226.248, 52657.266 20/11/07,15:09:23,00,09,1, 11.9,1,1, 4.581, 10570.594, 226.248, 52657.266 20/11/07,15:09:23,01,09,1, 11.9,1,1, 4.581, 10570.595, 226.244, 52657.277 20/11/07,15:09:23,02,09,1, 11.9,1,1, 4.581, 10570.567, 226.237, 52657.306 20/11/07,15:09:23,03,09,1, 11.9,1,1, 4.581, 10570.557, 226.239, 52657.290 20/11/07,15:09:23,04,09,1, 11.9,1,1, 4.581, 10570.542, 226.211, 52657.279 20/11/07,15:09:23,05,09,1, 11.9,1,1, 4.581, 10570.522, 226.234, 52657.307 20/11/07,15:09:23,06,09,1, 11.9,1,1, 4.581, 10570.494, 226.230, 52657.315 20/11/07,15:09:23,07,09,1, 11.9,1,1, 4.581, 10570.477, 226.216, 52657.315 20/11/07,15:09:23,08,09,1, 11.9,1,1, 4.581, 10570.466, 226.223, 52657.317 20/11/07,15:09:23,09,09,1, 11.9,1,1, 4.581, 10570.419, 226.236, 52657.361 20/11/07,15:09:23,10,09,1, 11.9,1,1, 4.581, 10570.419, 226.211, 52657.364 20/11/07,15:09:23,11,09,1, 11.9,1,1, 4.581, 10570.422, 226.208, 52657.329 20/11/07,15:09:23,12,09,1, 11.9,1,1, 4.581, 10570.434, 226.201, 52657.316 20/11/07,15:09:23,13,09,1, 11.9,1,1, 4.581, 10570.410, 226.221, 52657.335 20/11/07,15:09:23,14,09,1, 11.9,1,1, 4.581, 10570.361, 226.210, 52657.303 20/11/07,15:09:23,15,09,1, 11.9,1,1, 4.581, 10570.380, 226.189, 52657.331 20/11/07,15:09:23,16,09,1, 11.9,1,1, 4.581, 10570.349, 226.201, 52657.322 20/11/07,15:09:23,17,09,1, 11.9,1,1, 4.581, 10570.341, 226.195, 52657.298 20/11/07,15:09:23,18,09,1, 11.9,1,1, 4.581, 10570.357, 226.200, 52657.344 20/11/07,15:09:23,19,09,1, 11.9,1,1, 4.581, 10570.335, 226.181, 52657.296 20/11/07,15:09:24,00,09,1, 11.9,1,1, 4.583, 10570.335, 226.181, 52657.296 20/11/07,15:09:24,01,09,1, 11.9,1,1, 4.583, 10570.278, 226.178, 52657.280 20/11/07,15:09:24,02,09,1, 11.9,1,1, 4.583, 10570.277, 226.154, 52657.300 20/11/07,15:09:24,03,09,1, 11.9,1,1, 4.583, 10570.261, 226.184, 52657.403 20/11/07,15:09:24,04,09,1, 11.9,1,1, 4.583, 10570.261, 226.179, 52657.324 20/11/07,15:09:24,05,09,1, 11.9,1,1, 4.583, 10570.239, 226.127, 52657.318 20/11/07,15:09:24,06,09,1, 11.9,1,1, 4.583, 10570.226, 226.174, 52657.316 20/11/07,15:09:24,07,09,1, 11.9,1,1, 4.583, 10570.198, 226.142, 52657.342 20/11/07,15:09:24,08,09,1, 11.9,1,1, 4.583, 10570.220, 226.152, 52657.336 20/11/07,15:09:24,09,09,1, 11.9,1,1, 4.583, 10570.193, 226.164, 52657.320 20/11/07,15:09:24,10,09,1, 11.9,1,1, 4.583, 10570.191, 226.133, 52657.321 20/11/07,15:09:24,11,09,1, 11.9,1,1, 4.583, 10570.137, 226.151, 52657.289 20/11/07,15:09:24,12,09,1, 11.9,1,1, 4.583, 10570.132, 226.139, 52657.295 20/11/07,15:09:24,13,09,1, 11.9,1,1, 4.583, 10570.133, 226.149, 52657.302 20/11/07,15:09:24,14,09,1, 11.9,1,1, 4.583, 10570.110, 226.145, 52657.324 20/11/07,15:09:24,15,09,1, 11.9,1,1, 4.583, 10570.116, 226.130, 52657.272 20/11/07,15:09:24,16,09,1, 11.9,1,1, 4.583, 10570.081, 226.149, 52657.332 20/11/07,15:09:24,17,09,1, 11.9,1,1, 4.583, 10570.046, 226.145, 52657.314 20/11/07,15:09:24,18,09,1, 11.9,1,1, 4.583, 10570.049, 226.115, 52657.343 20/11/07,15:09:24,19,09,1, 11.9,1,1, 4.583, 10570.032, 226.156, 52657.324 20/11/07,15:09:25,00,09,1, 11.8,1,1, 4.580, 10570.027, 226.156, 52657.324 20/11/07,15:09:25,01,09,1, 11.8,1,1, 4.580, 10570.006, 226.129, 52657.318 20/11/07,15:09:25,02,09,1, 11.8,1,1, 4.580, 10570.001, 226.133, 52657.309 20/11/07,15:09:25,03,09,1, 11.8,1,1, 4.580, 10570.002, 226.143, 52657.316 20/11/07,15:09:25,04,09,1, 11.8,1,1, 4.580, 10569.986, 226.139, 52657.314 20/11/07,15:09:25,05,09,1, 11.8,1,1, 4.580, 10569.960, 226.115, 52657.301 20/11/07,15:09:25,06,09,1, 11.8,1,1, 4.580, 10569.946, 226.110, 52657.325 20/11/07,15:09:25,07,09,1, 11.8,1,1, 4.580, 10569.955, 226.120, 52657.335 20/11/07,15:09:25,08,09,1, 11.8,1,1, 4.580, 10569.922, 226.121, 52657.333 20/11/07,15:09:25,09,09,1, 11.8,1,1, 4.580, 10569.902, 226.112, 52657.352 20/11/07,15:09:25,10,09,1, 11.8,1,1, 4.580, 10569.925, 226.124, 52657.332 20/11/07,15:09:25,11,09,1, 11.8,1,1, 4.580, 10569.882, 226.089, 52657.282 20/11/07,15:09:25,12,09,1, 11.8,1,1, 4.580, 10569.891, 226.123, 52657.334 20/11/07,15:09:25,13,09,1, 11.8,1,1, 4.580, 10569.857, 226.098, 52657.354 20/11/07,15:09:25,14,09,1, 11.8,1,1, 4.580, 10569.859, 226.113, 52657.357 20/11/07,15:09:25,15,09,1, 11.8,1,1, 4.580, 10569.857, 226.097, 52657.321 20/11/07,15:09:25,16,09,1, 11.8,1,1, 4.580, 10569.827, 226.075, 52657.338 20/11/07,15:09:25,17,09,1, 11.8,1,1, 4.580, 10569.850, 226.072, 52657.296 20/11/07,15:09:25,18,09,1, 11.8,1,1, 4.580, 10569.819, 226.082, 52657.335 20/11/07,15:09:25,19,09,1, 11.8,1,1, 4.580, 10569.821, 226.073, 52657.334 20/11/07,15:09:26,00,09,1, 11.9,1,1, 4.583, 10569.818, 226.073, 52657.334 20/11/07,15:09:26,01,09,1, 11.9,1,1, 4.583, 10569.766, 226.066, 52657.334 20/11/07,15:09:26,02,09,1, 11.9,1,1, 4.583, 10569.773, 226.103, 52657.323 20/11/07,15:09:26,03,09,1, 11.9,1,1, 4.583, 10569.756, 226.075, 52657.329 20/11/07,15:09:26,04,09,1, 11.9,1,1, 4.583, 10569.740, 226.020, 52657.339 20/11/07,15:09:26,05,09,1, 11.9,1,1, 4.583, 10569.750, 226.062, 52657.346 20/11/07,15:09:26,06,09,1, 11.9,1,1, 4.583, 10569.758, 226.001, 52657.326 20/11/07,15:09:26,07,09,1, 11.9,1,1, 4.583, 10569.705, 226.026, 52657.302 20/11/07,15:09:26,08,09,1, 11.9,1,1, 4.583, 10569.710, 226.047, 52657.346 20/11/07,15:09:26,09,09,1, 11.9,1,1, 4.583, 10569.697, 226.047, 52657.340 20/11/07,15:09:26,10,09,1, 11.9,1,1, 4.583, 10569.700, 226.044, 52657.360 20/11/07,15:09:26,11,09,1, 11.9,1,1, 4.583, 10569.690, 226.052, 52657.332 20/11/07,15:09:26,12,09,1, 11.9,1,1, 4.583, 10569.673, 226.035, 52657.319 20/11/07,15:09:26,13,09,1, 11.9,1,1, 4.583, 10569.683, 226.057, 52657.327 20/11/07,15:09:26,14,09,1, 11.9,1,1, 4.583, 10569.673, 226.030, 52657.334 20/11/07,15:09:26,15,09,1, 11.9,1,1, 4.583, 10569.648, 226.038, 52657.329 20/11/07,15:09:26,16,09,1, 11.9,1,1, 4.583, 10569.655, 226.033, 52657.335 20/11/07,15:09:26,17,09,1, 11.9,1,1, 4.583, 10569.619, 226.010, 52657.298 20/11/07,15:09:26,18,09,1, 11.9,1,1, 4.583, 10569.627, 226.052, 52657.376 20/11/07,15:09:26,19,09,1, 11.9,1,1, 4.583, 10569.606, 226.019, 52657.337 20/11/07,15:09:27,00,09,1, 11.9,1,1, 4.582, 10569.601, 226.019, 52657.337 20/11/07,15:09:27,01,09,1, 11.9,1,1, 4.582, 10569.602, 226.018, 52657.345 20/11/07,15:09:27,02,09,1, 11.9,1,1, 4.582, 10569.578, 226.017, 52657.332 20/11/07,15:09:27,03,09,1, 11.9,1,1, 4.582, 10569.555, 226.036, 52657.329 20/11/07,15:09:27,04,09,1, 11.9,1,1, 4.582, 10569.554, 226.008, 52657.238 20/11/07,15:09:27,05,09,1, 11.9,1,1, 4.582, 10569.555, 226.019, 52657.396 20/11/07,15:09:27,06,09,1, 11.9,1,1, 4.582, 10569.510, 226.012, 52657.337 20/11/07,15:09:27,07,09,1, 11.9,1,1, 4.582, 10569.545, 225.989, 52657.294 20/11/07,15:09:27,08,09,1, 11.9,1,1, 4.582, 10569.526, 225.981, 52657.320 20/11/07,15:09:27,09,09,1, 11.9,1,1, 4.582, 10569.529, 226.009, 52657.372 20/11/07,15:09:27,10,09,1, 11.9,1,1, 4.582, 10569.482, 225.978, 52657.347 20/11/07,15:09:27,11,09,1, 11.9,1,1, 4.582, 10569.469, 225.996, 52657.319 20/11/07,15:09:27,12,09,1, 11.9,1,1, 4.582, 10569.479, 225.990, 52657.316 20/11/07,15:09:27,13,09,1, 11.9,1,1, 4.582, 10569.468, 225.971, 52657.311 20/11/07,15:09:27,14,09,1, 11.9,1,1, 4.582, 10569.467, 225.980, 52657.343 20/11/07,15:09:27,15,09,1, 11.9,1,1, 4.582, 10569.456, 225.977, 52657.349 20/11/07,15:09:27,16,09,1, 11.9,1,1, 4.582, 10569.467, 225.973, 52657.341 20/11/07,15:09:27,17,09,1, 11.9,1,1, 4.582, 10569.440, 225.957, 52657.348 20/11/07,15:09:27,18,09,1, 11.9,1,1, 4.582, 10569.424, 225.960, 52657.333 20/11/07,15:09:27,19,09,1, 11.9,1,1, 4.582, 10569.423, 225.965, 52657.359 20/11/07,15:09:28,00,09,1, 11.9,1,1, 4.577, 10569.417, 225.965, 52657.359 20/11/07,15:09:28,01,09,1, 11.9,1,1, 4.577, 10569.399, 225.948, 52657.334 20/11/07,15:09:28,02,09,1, 11.9,1,1, 4.577, 10569.367, 225.940, 52657.339 20/11/07,15:09:28,03,09,1, 11.9,1,1, 4.577, 10569.387, 225.940, 52657.325 20/11/07,15:09:28,04,09,1, 11.9,1,1, 4.577, 10569.382, 225.944, 52657.353 20/11/07,15:09:28,05,09,1, 11.9,1,1, 4.577, 10569.378, 225.945, 52657.324 20/11/07,15:09:28,06,09,1, 11.9,1,1, 4.577, 10569.355, 225.944, 52657.365 20/11/07,15:09:28,07,09,1, 11.9,1,1, 4.577, 10569.345, 225.952, 52657.359 20/11/07,15:09:28,08,09,1, 11.9,1,1, 4.577, 10569.314, 225.944, 52657.333 20/11/07,15:09:28,09,09,1, 11.9,1,1, 4.577, 10569.354, 225.930, 52657.344 20/11/07,15:09:28,10,09,1, 11.9,1,1, 4.577, 10569.302, 225.920, 52657.326 20/11/07,15:09:28,11,09,1, 11.9,1,1, 4.577, 10569.278, 225.927, 52657.342 20/11/07,15:09:28,12,09,1, 11.9,1,1, 4.577, 10569.293, 225.922, 52657.184 20/11/07,15:09:28,13,09,1, 11.9,1,1, 4.577, 10569.317, 225.902, 52657.428 20/11/07,15:09:28,14,09,1, 11.9,1,1, 4.577, 10569.300, 225.928, 52657.378 20/11/07,15:09:28,15,09,1, 11.9,1,1, 4.577, 10569.277, 225.915, 52657.367 20/11/07,15:09:28,16,09,1, 11.9,1,1, 4.577, 10569.290, 225.899, 52657.390 20/11/07,15:09:28,17,09,1, 11.9,1,1, 4.577, 10569.256, 225.908, 52657.389 20/11/07,15:09:28,18,09,1, 11.9,1,1, 4.577, 10569.252, 225.904, 52657.366 20/11/07,15:09:28,19,09,1, 11.9,1,1, 4.577, 10569.268, 225.882, 52657.348 20/11/07,15:09:29,00,09,1, 11.8,1,1, 4.579, 10569.267, 225.882, 52657.348 20/11/07,15:09:29,01,09,1, 11.8,1,1, 4.579, 10569.234, 225.893, 52657.324 20/11/07,15:09:29,02,09,1, 11.8,1,1, 4.579, 10569.227, 225.922, 52657.337 20/11/07,15:09:29,03,09,1, 11.8,1,1, 4.579, 10569.205, 225.913, 52657.315 20/11/07,15:09:29,04,09,1, 11.8,1,1, 4.579, 10569.207, 225.862, 52657.328 20/11/07,15:09:29,05,09,1, 11.8,1,1, 4.579, 10569.209, 225.885, 52657.314 20/11/07,15:09:29,06,09,1, 11.8,1,1, 4.579, 10569.201, 225.908, 52657.303 20/11/07,15:09:29,07,09,1, 11.8,1,1, 4.579, 10569.188, 225.898, 52657.350 20/11/07,15:09:29,08,09,1, 11.8,1,1, 4.579, 10569.206, 225.898, 52657.364 20/11/07,15:09:29,09,09,1, 11.8,1,1, 4.579, 10569.152, 225.870, 52657.341 20/11/07,15:09:29,10,09,1, 11.8,1,1, 4.579, 10569.164, 225.882, 52657.362 20/11/07,15:09:29,11,09,1, 11.8,1,1, 4.579, 10569.161, 225.882, 52657.358 20/11/07,15:09:29,12,09,1, 11.8,1,1, 4.579, 10569.160, 225.899, 52657.318 20/11/07,15:09:29,13,09,1, 11.8,1,1, 4.579, 10569.138, 225.860, 52657.338 20/11/07,15:09:29,14,09,1, 11.8,1,1, 4.579, 10569.134, 225.858, 52657.299 20/11/07,15:09:29,15,09,1, 11.8,1,1, 4.579, 10569.135, 225.881, 52657.343 20/11/07,15:09:29,16,09,1, 11.8,1,1, 4.579, 10569.130, 225.852, 52657.324 20/11/07,15:09:29,17,09,1, 11.8,1,1, 4.579, 10569.116, 225.853, 52657.304 20/11/07,15:09:29,18,09,1, 11.8,1,1, 4.579, 10569.130, 225.831, 52657.324 20/11/07,15:09:29,19,09,1, 11.8,1,1, 4.579, 10569.098, 225.823, 52657.321 20/11/07,15:09:30,00,09,1, 11.9,1,1, 4.578, 10569.092, 225.823, 52657.321 20/11/07,15:09:30,01,09,1, 11.9,1,1, 4.578, 10569.071, 225.841, 52657.297 20/11/07,15:09:30,02,09,1, 11.9,1,1, 4.578, 10569.083, 225.828, 52657.283 20/11/07,15:09:30,03,09,1, 11.9,1,1, 4.578, 10569.081, 225.818, 52657.316 20/11/07,15:09:30,04,09,1, 11.9,1,1, 4.578, 10569.040, 225.810, 52657.302 20/11/07,15:09:30,05,09,1, 11.9,1,1, 4.578, 10569.064, 225.834, 52657.295 20/11/07,15:09:30,06,09,1, 11.9,1,1, 4.578, 10569.048, 225.821, 52657.312 20/11/07,15:09:30,07,09,1, 11.9,1,1, 4.578, 10569.041, 225.808, 52657.286 20/11/07,15:09:30,08,09,1, 11.9,1,1, 4.578, 10569.027, 225.814, 52657.306 20/11/07,15:09:30,09,09,1, 11.9,1,1, 4.578, 10569.023, 225.803, 52657.333 20/11/07,15:09:30,10,09,1, 11.9,1,1, 4.578, 10569.025, 225.793, 52657.293 20/11/07,15:09:30,11,09,1, 11.9,1,1, 4.578, 10569.014, 225.826, 52657.299 20/11/07,15:09:30,12,09,1, 11.9,1,1, 4.578, 10569.002, 225.811, 52657.288 20/11/07,15:09:30,13,09,1, 11.9,1,1, 4.578, 10569.010, 225.795, 52657.310 20/11/07,15:09:30,14,09,1, 11.9,1,1, 4.578, 10568.986, 225.793, 52657.281 20/11/07,15:09:30,15,09,1, 11.9,1,1, 4.578, 10568.965, 225.783, 52657.310 20/11/07,15:09:30,16,09,1, 11.9,1,1, 4.578, 10568.964, 225.818, 52657.304 20/11/07,15:09:30,17,09,1, 11.9,1,1, 4.578, 10568.962, 225.814, 52657.291 20/11/07,15:09:30,18,09,1, 11.9,1,1, 4.578, 10568.949, 225.774, 52657.307 20/11/07,15:09:30,19,09,1, 11.9,1,1, 4.578, 10568.965, 225.798, 52657.296 20/11/07,15:09:31,00,09,1, 11.8,1,1, 4.580, 10568.959, 225.798, 52657.296 20/11/07,15:09:31,01,09,1, 11.8,1,1, 4.580, 10568.957, 225.797, 52657.304 20/11/07,15:09:31,02,09,1, 11.8,1,1, 4.580, 10568.953, 225.784, 52657.277 20/11/07,15:09:31,03,09,1, 11.8,1,1, 4.580, 10568.928, 225.768, 52657.309 20/11/07,15:09:31,04,09,1, 11.8,1,1, 4.580, 10568.949, 225.799, 52657.294 20/11/07,15:09:31,05,09,1, 11.8,1,1, 4.580, 10568.916, 225.790, 52657.307 20/11/07,15:09:31,06,09,1, 11.8,1,1, 4.580, 10568.916, 225.776, 52657.363 20/11/07,15:09:31,07,09,1, 11.8,1,1, 4.580, 10568.921, 225.793, 52657.343 20/11/07,15:09:31,08,09,1, 11.8,1,1, 4.580, 10568.901, 225.761, 52657.300 20/11/07,15:09:31,09,09,1, 11.8,1,1, 4.580, 10568.900, 225.752, 52657.356 20/11/07,15:09:31,10,09,1, 11.8,1,1, 4.580, 10568.893, 225.741, 52657.330 20/11/07,15:09:31,11,09,1, 11.8,1,1, 4.580, 10568.900, 225.762, 52657.336 20/11/07,15:09:31,12,09,1, 11.8,1,1, 4.580, 10568.897, 225.753, 52657.321 20/11/07,15:09:31,13,09,1, 11.8,1,1, 4.580, 10568.881, 225.760, 52657.292 20/11/07,15:09:31,14,09,1, 11.8,1,1, 4.580, 10568.862, 225.765, 52657.342 20/11/07,15:09:31,15,09,1, 11.8,1,1, 4.580, 10568.858, 225.756, 52657.314 20/11/07,15:09:31,16,09,1, 11.8,1,1, 4.580, 10568.874, 225.706, 52657.310 20/11/07,15:09:31,17,09,1, 11.8,1,1, 4.580, 10568.841, 225.760, 52657.314 20/11/07,15:09:31,18,09,1, 11.8,1,1, 4.580, 10568.855, 225.730, 52657.289 20/11/07,15:09:31,19,09,1, 11.8,1,1, 4.580, 10568.846, 225.721, 52657.303 20/11/07,15:09:32,00,09,1, 11.8,1,1, 4.582, 10568.842, 225.721, 52657.303 20/11/07,15:09:32,01,09,1, 11.8,1,1, 4.582, 10568.845, 225.726, 52657.305 20/11/07,15:09:32,02,09,1, 11.8,1,1, 4.582, 10568.824, 225.732, 52657.311 20/11/07,15:09:32,03,09,1, 11.8,1,1, 4.582, 10568.830, 225.727, 52657.298 20/11/07,15:09:32,04,09,1, 11.8,1,1, 4.582, 10568.807, 225.690, 52657.292 20/11/07,15:09:32,05,09,1, 11.8,1,1, 4.582, 10568.820, 225.713, 52657.309 20/11/07,15:09:32,06,09,1, 11.8,1,1, 4.582, 10568.828, 225.710, 52657.280 20/11/07,15:09:32,07,09,1, 11.8,1,1, 4.582, 10568.810, 225.726, 52657.301 20/11/07,15:09:32,08,09,1, 11.8,1,1, 4.582, 10568.796, 225.710, 52657.305 20/11/07,15:09:32,09,09,1, 11.8,1,1, 4.582, 10568.801, 225.693, 52657.309 20/11/07,15:09:32,10,09,1, 11.8,1,1, 4.582, 10568.786, 225.703, 52657.278 20/11/07,15:09:32,11,09,1, 11.8,1,1, 4.582, 10568.774, 225.684, 52657.261 20/11/07,15:09:32,12,09,1, 11.8,1,1, 4.582, 10568.768, 225.678, 52657.292 20/11/07,15:09:32,13,09,1, 11.8,1,1, 4.582, 10568.784, 225.703, 52657.321 20/11/07,15:09:32,14,09,1, 11.8,1,1, 4.582, 10568.784, 225.681, 52657.265 20/11/07,15:09:32,15,09,1, 11.8,1,1, 4.582, 10568.779, 225.695, 52657.284 20/11/07,15:09:32,16,09,1, 11.8,1,1, 4.582, 10568.758, 225.679, 52657.306 20/11/07,15:09:32,17,09,1, 11.8,1,1, 4.582, 10568.762, 225.669, 52657.270 20/11/07,15:09:32,18,09,1, 11.8,1,1, 4.582, 10568.763, 225.674, 52657.279 20/11/07,15:09:32,19,09,1, 11.8,1,1, 4.582, 10568.726, 225.649, 52657.177 20/11/07,15:09:33,00,09,1, 11.8,1,1, 4.580, 10568.725, 225.649, 52657.177 20/11/07,15:09:33,01,09,1, 11.8,1,1, 4.580, 10568.750, 225.643, 52657.274 20/11/07,15:09:33,02,09,1, 11.8,1,1, 4.580, 10568.748, 225.652, 52657.262 20/11/07,15:09:33,03,09,1, 11.8,1,1, 4.580, 10568.745, 225.666, 52657.263 20/11/07,15:09:33,04,09,1, 11.8,1,1, 4.580, 10568.720, 225.666, 52657.277 20/11/07,15:09:33,05,09,1, 11.8,1,1, 4.580, 10568.746, 225.648, 52657.280 20/11/07,15:09:33,06,09,1, 11.8,1,1, 4.580, 10568.739, 225.667, 52657.274 20/11/07,15:09:33,07,09,1, 11.8,1,1, 4.580, 10568.744, 225.652, 52657.260 20/11/07,15:09:33,08,09,1, 11.8,1,1, 4.580, 10568.723, 225.667, 52657.255 20/11/07,15:09:33,09,09,1, 11.8,1,1, 4.580, 10568.716, 225.663, 52657.265 20/11/07,15:09:33,10,09,1, 11.8,1,1, 4.580, 10568.722, 225.615, 52657.213 20/11/07,15:09:33,11,09,1, 11.8,1,1, 4.580, 10568.710, 225.646, 52657.261 20/11/07,15:09:33,12,09,1, 11.8,1,1, 4.580, 10568.719, 225.645, 52657.265 20/11/07,15:09:33,13,09,1, 11.8,1,1, 4.580, 10568.729, 225.649, 52657.255 20/11/07,15:09:33,14,09,1, 11.8,1,1, 4.580, 10568.677, 225.651, 52657.270 20/11/07,15:09:33,15,09,1, 11.8,1,1, 4.580, 10568.691, 225.627, 52657.255 20/11/07,15:09:33,16,09,1, 11.8,1,1, 4.580, 10568.671, 225.646, 52657.269 20/11/07,15:09:33,17,09,1, 11.8,1,1, 4.580, 10568.689, 225.611, 52657.247 20/11/07,15:09:33,18,09,1, 11.8,1,1, 4.580, 10568.675, 225.608, 52657.214 20/11/07,15:09:33,19,09,1, 11.8,1,1, 4.580, 10568.697, 225.639, 52657.249 20/11/07,15:09:34,00,08,1, 11.8,1,1, 4.581, 10568.691, 225.639, 52657.249 20/11/07,15:09:34,01,08,1, 11.8,1,1, 4.581, 10568.675, 225.616, 52657.235 20/11/07,15:09:34,02,08,1, 11.8,1,1, 4.581, 10568.673, 225.629, 52657.240 20/11/07,15:09:34,03,08,1, 11.8,1,1, 4.581, 10568.650, 225.619, 52657.230 20/11/07,15:09:34,04,08,1, 11.8,1,1, 4.581, 10568.671, 225.620, 52657.249 20/11/07,15:09:34,05,08,1, 11.8,1,1, 4.581, 10568.647, 225.621, 52657.218 20/11/07,15:09:34,06,08,1, 11.8,1,1, 4.581, 10568.652, 225.584, 52657.210 20/11/07,15:09:34,07,08,1, 11.8,1,1, 4.581, 10568.653, 225.607, 52657.233 20/11/07,15:09:34,08,08,1, 11.8,1,1, 4.581, 10568.646, 225.585, 52657.234 20/11/07,15:09:34,09,08,1, 11.8,1,1, 4.581, 10568.651, 225.570, 52657.219 20/11/07,15:09:34,10,08,1, 11.8,1,1, 4.581, 10568.635, 225.592, 52657.193 20/11/07,15:09:34,11,08,1, 11.8,1,1, 4.581, 10568.659, 225.564, 52657.214 20/11/07,15:09:34,12,08,1, 11.8,1,1, 4.581, 10568.633, 225.576, 52657.212 20/11/07,15:09:34,13,08,1, 11.8,1,1, 4.581, 10568.651, 225.597, 52657.210 20/11/07,15:09:34,14,08,1, 11.8,1,1, 4.581, 10568.638, 225.592, 52657.219 20/11/07,15:09:34,15,08,1, 11.8,1,1, 4.581, 10568.646, 225.584, 52657.223 20/11/07,15:09:34,16,08,1, 11.8,1,1, 4.581, 10568.640, 225.559, 52657.195 20/11/07,15:09:34,17,08,1, 11.8,1,1, 4.581, 10568.628, 225.593, 52657.195 20/11/07,15:09:34,18,08,1, 11.8,1,1, 4.581, 10568.617, 225.577, 52657.234 20/11/07,15:09:34,19,08,1, 11.8,1,1, 4.581, 10568.647, 225.571, 52657.210 20/11/07,15:09:35,00,09,1, 11.9,1,1, 4.584, 10568.641, 225.571, 52657.210 20/11/07,15:09:35,01,09,1, 11.9,1,1, 4.584, 10568.601, 225.559, 52657.162 20/11/07,15:09:35,02,09,1, 11.9,1,1, 4.584, 10568.606, 225.575, 52657.170 20/11/07,15:09:35,03,09,1, 11.9,1,1, 4.584, 10568.616, 225.560, 52657.217 20/11/07,15:09:35,04,09,1, 11.9,1,1, 4.584, 10568.605, 225.545, 52657.171 20/11/07,15:09:35,05,09,1, 11.9,1,1, 4.584, 10568.611, 225.556, 52657.224 20/11/07,15:09:35,06,09,1, 11.9,1,1, 4.584, 10568.601, 225.516, 52657.138 20/11/07,15:09:35,07,09,1, 11.9,1,1, 4.584, 10568.629, 225.561, 52657.206 20/11/07,15:09:35,08,09,1, 11.9,1,1, 4.584, 10568.639, 225.542, 52656.970 20/11/07,15:09:35,09,09,1, 11.9,1,1, 4.584, 10568.571, 225.524, 52657.193 20/11/07,15:09:35,10,09,1, 11.9,1,1, 4.584, 10568.590, 225.573, 52657.209 20/11/07,15:09:35,11,09,1, 11.9,1,1, 4.584, 10568.606, 225.527, 52657.207 20/11/07,15:09:35,12,09,1, 11.9,1,1, 4.584, 10568.578, 225.531, 52657.185 20/11/07,15:09:35,13,09,1, 11.9,1,1, 4.584, 10568.620, 225.530, 52657.208 20/11/07,15:09:35,14,09,1, 11.9,1,1, 4.584, 10568.609, 225.507, 52657.173 20/11/07,15:09:35,15,09,1, 11.9,1,1, 4.584, 10568.594, 225.513, 52657.210 20/11/07,15:09:35,16,09,1, 11.9,1,1, 4.584, 10568.594, 225.524, 52657.167 20/11/07,15:09:35,17,09,1, 11.9,1,1, 4.584, 10568.586, 225.485, 52657.175 20/11/07,15:09:35,18,09,1, 11.9,1,1, 4.584, 10568.586, 225.540, 52657.198 20/11/07,15:09:35,19,09,1, 11.9,1,1, 4.584, 10568.602, 225.510, 52657.223 20/11/07,15:09:36,00,08,1, 11.9,1,1, 4.581, 10568.600, 225.510, 52657.223 20/11/07,15:09:36,01,08,1, 11.9,1,1, 4.581, 10568.571, 225.494, 52657.187 20/11/07,15:09:36,02,08,1, 11.9,1,1, 4.581, 10568.584, 225.488, 52657.204 20/11/07,15:09:36,03,08,1, 11.9,1,1, 4.581, 10568.598, 225.520, 52657.217 20/11/07,15:09:36,04,08,1, 11.9,1,1, 4.581, 10568.586, 225.503, 52657.190 20/11/07,15:09:36,05,08,1, 11.9,1,1, 4.581, 10568.572, 225.498, 52657.161 20/11/07,15:09:36,06,08,1, 11.9,1,1, 4.581, 10568.591, 225.480, 52657.187 20/11/07,15:09:36,07,08,1, 11.9,1,1, 4.581, 10568.567, 225.469, 52657.161 20/11/07,15:09:36,08,08,1, 11.9,1,1, 4.581, 10568.574, 225.500, 52657.165 20/11/07,15:09:36,09,08,1, 11.9,1,1, 4.581, 10568.580, 225.480, 52657.190 20/11/07,15:09:36,10,08,1, 11.9,1,1, 4.581, 10568.575, 225.465, 52657.179 20/11/07,15:09:36,11,08,1, 11.9,1,1, 4.581, 10568.564, 225.468, 52657.137 20/11/07,15:09:36,12,08,1, 11.9,1,1, 4.581, 10568.596, 225.475, 52657.171 20/11/07,15:09:36,13,08,1, 11.9,1,1, 4.581, 10568.582, 225.463, 52657.189 20/11/07,15:09:36,14,08,1, 11.9,1,1, 4.581, 10568.607, 225.487, 52657.195 20/11/07,15:09:36,15,08,1, 11.9,1,1, 4.581, 10568.590, 225.470, 52657.170 20/11/07,15:09:36,16,08,1, 11.9,1,1, 4.581, 10568.587, 225.445, 52657.155 20/11/07,15:09:36,17,08,1, 11.9,1,1, 4.581, 10568.593, 225.452, 52657.176 20/11/07,15:09:36,18,08,1, 11.9,1,1, 4.581, 10568.585, 225.446, 52657.162 20/11/07,15:09:36,19,08,1, 11.9,1,1, 4.581, 10568.565, 225.473, 52657.165 20/11/07,15:09:37,00,09,1, 11.9,1,1, 4.581, 10568.558, 225.473, 52657.165 20/11/07,15:09:37,01,09,1, 11.9,1,1, 4.581, 10568.596, 225.455, 52657.117 20/11/07,15:09:37,02,09,1, 11.9,1,1, 4.581, 10568.573, 225.434, 52657.139 20/11/07,15:09:37,03,09,1, 11.9,1,1, 4.581, 10568.576, 225.440, 52657.161 20/11/07,15:09:37,04,09,1, 11.9,1,1, 4.581, 10568.570, 225.467, 52657.154 20/11/07,15:09:37,05,09,1, 11.9,1,1, 4.581, 10568.585, 225.449, 52657.145 20/11/07,15:09:37,06,09,1, 11.9,1,1, 4.581, 10568.557, 225.427, 52657.133 20/11/07,15:09:37,07,09,1, 11.9,1,1, 4.581, 10568.568, 225.429, 52657.132 20/11/07,15:09:37,08,09,1, 11.9,1,1, 4.581, 10568.592, 225.432, 52657.111 20/11/07,15:09:37,09,09,1, 11.9,1,1, 4.581, 10568.585, 225.417, 52657.132 20/11/07,15:09:37,10,09,1, 11.9,1,1, 4.581, 10568.602, 225.441, 52657.143 20/11/07,15:09:37,11,09,1, 11.9,1,1, 4.581, 10568.587, 225.410, 52657.097 20/11/07,15:09:37,12,09,1, 11.9,1,1, 4.581, 10568.581, 225.415, 52657.123 20/11/07,15:09:37,13,09,1, 11.9,1,1, 4.581, 10568.611, 225.415, 52657.085 20/11/07,15:09:37,14,09,1, 11.9,1,1, 4.581, 10568.588, 225.412, 52657.099 20/11/07,15:09:37,15,09,1, 11.9,1,1, 4.581, 10568.599, 225.407, 52657.107 20/11/07,15:09:37,16,09,1, 11.9,1,1, 4.581, 10568.600, 225.391, 52657.111 20/11/07,15:09:37,17,09,1, 11.9,1,1, 4.581, 10568.595, 225.420, 52657.154 20/11/07,15:09:37,18,09,1, 11.9,1,1, 4.581, 10568.592, 225.381, 52657.135 20/11/07,15:09:37,19,09,1, 11.9,1,1, 4.581, 10568.592, 225.380, 52657.131 20/11/07,15:09:38,00,09,1, 11.8,1,1, 4.582, 10568.591, 225.380, 52657.131 20/11/07,15:09:38,01,09,1, 11.8,1,1, 4.582, 10568.595, 225.365, 52657.116 20/11/07,15:09:38,02,09,1, 11.8,1,1, 4.582, 10568.586, 225.367, 52657.113 20/11/07,15:09:38,03,09,1, 11.8,1,1, 4.582, 10568.576, 225.373, 52657.155 20/11/07,15:09:38,04,09,1, 11.8,1,1, 4.582, 10568.590, 225.367, 52657.099 20/11/07,15:09:38,05,09,1, 11.8,1,1, 4.582, 10568.609, 225.392, 52657.134 20/11/07,15:09:38,06,09,1, 11.8,1,1, 4.582, 10568.608, 225.382, 52657.122 20/11/07,15:09:38,07,09,1, 11.8,1,1, 4.582, 10568.581, 225.365, 52657.082 20/11/07,15:09:38,08,09,1, 11.8,1,1, 4.582, 10568.608, 225.377, 52657.106 20/11/07,15:09:38,09,09,1, 11.8,1,1, 4.582, 10568.589, 225.309, 52657.063 20/11/07,15:09:38,10,09,1, 11.8,1,1, 4.582, 10568.596, 225.382, 52657.109 20/11/07,15:09:38,11,09,1, 11.8,1,1, 4.582, 10568.614, 225.370, 52657.125 20/11/07,15:09:38,12,09,1, 11.8,1,1, 4.582, 10568.583, 225.319, 52657.099 20/11/07,15:09:38,13,09,1, 11.8,1,1, 4.582, 10568.599, 225.341, 52657.078 20/11/07,15:09:38,14,09,1, 11.8,1,1, 4.582, 10568.573, 225.348, 52657.097 20/11/07,15:09:38,15,09,1, 11.8,1,1, 4.582, 10568.600, 225.342, 52657.123 20/11/07,15:09:38,16,09,1, 11.8,1,1, 4.582, 10568.606, 225.351, 52657.106 20/11/07,15:09:38,17,09,1, 11.8,1,1, 4.582, 10568.598, 225.335, 52657.069 20/11/07,15:09:38,18,09,1, 11.8,1,1, 4.582, 10568.603, 225.355, 52657.099 20/11/07,15:09:38,19,09,1, 11.8,1,1, 4.582, 10568.623, 225.329, 52657.092 20/11/07,15:09:39,00,09,1, 11.9,1,1, 4.586, 10568.616, 225.329, 52657.092 20/11/07,15:09:39,01,09,1, 11.9,1,1, 4.586, 10568.633, 225.366, 52657.065 20/11/07,15:09:39,02,09,1, 11.9,1,1, 4.586, 10568.610, 225.335, 52657.072 20/11/07,15:09:39,03,09,1, 11.9,1,1, 4.586, 10568.608, 225.321, 52657.071 20/11/07,15:09:39,04,09,1, 11.9,1,1, 4.586, 10568.622, 225.319, 52657.070 20/11/07,15:09:39,05,09,1, 11.9,1,1, 4.586, 10568.622, 225.317, 52657.081 20/11/07,15:09:39,06,09,1, 11.9,1,1, 4.586, 10568.610, 225.333, 52657.086 20/11/07,15:09:39,07,09,1, 11.9,1,1, 4.586, 10568.615, 225.302, 52657.022 20/11/07,15:09:39,08,09,1, 11.9,1,1, 4.586, 10568.623, 225.331, 52657.057 20/11/07,15:09:39,09,09,1, 11.9,1,1, 4.586, 10568.628, 225.342, 52657.066 20/11/07,15:09:39,10,09,1, 11.9,1,1, 4.586, 10568.639, 225.320, 52657.039 20/11/07,15:09:39,11,09,1, 11.9,1,1, 4.586, 10568.632, 225.338, 52657.035 20/11/07,15:09:39,12,09,1, 11.9,1,1, 4.586, 10568.635, 225.332, 52657.056 20/11/07,15:09:39,13,09,1, 11.9,1,1, 4.586, 10568.653, 225.289, 52657.027 20/11/07,15:09:39,14,09,1, 11.9,1,1, 4.586, 10568.637, 225.307, 52657.064 20/11/07,15:09:39,15,09,1, 11.9,1,1, 4.586, 10568.640, 225.273, 52657.020 20/11/07,15:09:39,16,09,1, 11.9,1,1, 4.586, 10568.643, 225.301, 52657.025 20/11/07,15:09:39,17,09,1, 11.9,1,1, 4.586, 10568.648, 225.306, 52657.024 20/11/07,15:09:39,18,09,1, 11.9,1,1, 4.586, 10568.648, 225.296, 52657.012 20/11/07,15:09:39,19,09,1, 11.9,1,1, 4.586, 10568.632, 225.284, 52657.026 20/11/07,15:09:40,00,09,1, 11.8,1,1, 4.581, 10568.625, 225.284, 52657.026 20/11/07,15:09:40,01,09,1, 11.8,1,1, 4.581, 10568.673, 225.294, 52657.020 20/11/07,15:09:40,02,09,1, 11.8,1,1, 4.581, 10568.664, 225.304, 52657.040 20/11/07,15:09:40,03,09,1, 11.8,1,1, 4.581, 10568.667, 225.275, 52657.025 20/11/07,15:09:40,04,09,1, 11.8,1,1, 4.581, 10568.652, 225.282, 52657.013 20/11/07,15:09:40,05,09,1, 11.8,1,1, 4.581, 10568.663, 225.261, 52656.996 20/11/07,15:09:40,06,09,1, 11.8,1,1, 4.581, 10568.661, 225.274, 52657.024 20/11/07,15:09:40,07,09,1, 11.8,1,1, 4.581, 10568.685, 225.286, 52656.994 20/11/07,15:09:40,08,09,1, 11.8,1,1, 4.581, 10568.667, 225.246, 52657.009 20/11/07,15:09:40,09,09,1, 11.8,1,1, 4.581, 10568.670, 225.267, 52657.016 20/11/07,15:09:40,10,09,1, 11.8,1,1, 4.581, 10568.696, 225.264, 52657.040 20/11/07,15:09:40,11,09,1, 11.8,1,1, 4.581, 10568.674, 225.259, 52656.985 20/11/07,15:09:40,12,09,1, 11.8,1,1, 4.581, 10568.679, 225.265, 52656.995 20/11/07,15:09:40,13,09,1, 11.8,1,1, 4.581, 10568.712, 225.236, 52657.009 20/11/07,15:09:40,14,09,1, 11.8,1,1, 4.581, 10568.680, 225.239, 52657.014 20/11/07,15:09:40,15,09,1, 11.8,1,1, 4.581, 10568.690, 225.247, 52656.991 20/11/07,15:09:40,16,09,1, 11.8,1,1, 4.581, 10568.706, 225.254, 52657.004 20/11/07,15:09:40,17,09,1, 11.8,1,1, 4.581, 10568.717, 225.258, 52656.954 20/11/07,15:09:40,18,09,1, 11.8,1,1, 4.581, 10568.713, 225.253, 52657.032 20/11/07,15:09:40,19,09,1, 11.8,1,1, 4.581, 10568.723, 225.237, 52656.973 20/11/07,15:09:41,00,09,1, 11.8,1,1, 4.580, 10568.717, 225.237, 52656.973 20/11/07,15:09:41,01,09,1, 11.8,1,1, 4.580, 10568.744, 225.237, 52656.992 20/11/07,15:09:41,02,09,1, 11.8,1,1, 4.580, 10568.714, 225.251, 52657.000 20/11/07,15:09:41,03,09,1, 11.8,1,1, 4.580, 10568.712, 225.247, 52656.993 20/11/07,15:09:41,04,09,1, 11.8,1,1, 4.580, 10568.739, 225.238, 52656.983 20/11/07,15:09:41,05,09,1, 11.8,1,1, 4.580, 10568.740, 225.232, 52656.976 20/11/07,15:09:41,06,09,1, 11.8,1,1, 4.580, 10568.735, 225.231, 52656.956 20/11/07,15:09:41,07,09,1, 11.8,1,1, 4.580, 10568.732, 225.210, 52656.961 20/11/07,15:09:41,08,09,1, 11.8,1,1, 4.580, 10568.752, 225.237, 52656.996 20/11/07,15:09:41,09,09,1, 11.8,1,1, 4.580, 10568.724, 225.210, 52656.974 20/11/07,15:09:41,10,09,1, 11.8,1,1, 4.580, 10568.748, 225.197, 52656.971 20/11/07,15:09:41,11,09,1, 11.8,1,1, 4.580, 10568.762, 225.238, 52656.955 20/11/07,15:09:41,12,09,1, 11.8,1,1, 4.580, 10568.758, 225.229, 52656.959 20/11/07,15:09:41,13,09,1, 11.8,1,1, 4.580, 10568.780, 225.238, 52656.985 20/11/07,15:09:41,14,09,1, 11.8,1,1, 4.580, 10568.753, 225.194, 52656.953 20/11/07,15:09:41,15,09,1, 11.8,1,1, 4.580, 10568.765, 225.213, 52656.960 20/11/07,15:09:41,16,09,1, 11.8,1,1, 4.580, 10568.770, 225.214, 52656.985 20/11/07,15:09:41,17,09,1, 11.8,1,1, 4.580, 10568.798, 225.188, 52656.973 20/11/07,15:09:41,18,09,1, 11.8,1,1, 4.580, 10568.771, 225.198, 52656.962 20/11/07,15:09:41,19,09,1, 11.8,1,1, 4.580, 10568.797, 225.181, 52656.939 20/11/07,15:09:42,00,09,1, 11.9,1,1, 4.584, 10568.792, 225.181, 52656.939 20/11/07,15:09:42,01,09,1, 11.9,1,1, 4.584, 10568.775, 225.213, 52656.967 20/11/07,15:09:42,02,09,1, 11.9,1,1, 4.584, 10568.812, 225.187, 52656.948 20/11/07,15:09:42,03,09,1, 11.9,1,1, 4.584, 10568.807, 225.211, 52657.106 20/11/07,15:09:42,04,09,1, 11.9,1,1, 4.584, 10568.787, 225.173, 52656.869 20/11/07,15:09:42,05,09,1, 11.9,1,1, 4.584, 10568.806, 225.168, 52656.895 20/11/07,15:09:42,06,09,1, 11.9,1,1, 4.584, 10568.824, 225.207, 52656.928 20/11/07,15:09:42,07,09,1, 11.9,1,1, 4.584, 10568.832, 225.184, 52656.934 20/11/07,15:09:42,08,09,1, 11.9,1,1, 4.584, 10568.868, 225.155, 52656.952 20/11/07,15:09:42,09,09,1, 11.9,1,1, 4.584, 10568.841, 225.166, 52656.956 20/11/07,15:09:42,10,09,1, 11.9,1,1, 4.584, 10568.846, 225.181, 52656.950 20/11/07,15:09:42,11,09,1, 11.9,1,1, 4.584, 10568.860, 225.192, 52656.959 20/11/07,15:09:42,12,09,1, 11.9,1,1, 4.584, 10568.874, 225.192, 52656.950 20/11/07,15:09:42,13,09,1, 11.9,1,1, 4.584, 10568.852, 225.156, 52656.944 20/11/07,15:09:42,14,09,1, 11.9,1,1, 4.584, 10568.852, 225.152, 52656.947 20/11/07,15:09:42,15,09,1, 11.9,1,1, 4.584, 10568.883, 225.158, 52656.908 20/11/07,15:09:42,16,09,1, 11.9,1,1, 4.584, 10568.891, 225.141, 52656.935 20/11/07,15:09:42,17,09,1, 11.9,1,1, 4.584, 10568.910, 225.156, 52656.917 20/11/07,15:09:42,18,09,1, 11.9,1,1, 4.584, 10568.890, 225.149, 52656.954 20/11/07,15:09:42,19,09,1, 11.9,1,1, 4.584, 10568.901, 225.134, 52656.899 20/11/07,15:09:43,00,09,1, 11.8,1,1, 4.578, 10568.900, 225.134, 52656.899 20/11/07,15:09:43,01,09,1, 11.8,1,1, 4.578, 10568.923, 225.136, 52656.925 20/11/07,15:09:43,02,09,1, 11.8,1,1, 4.578, 10568.904, 225.153, 52656.930 20/11/07,15:09:43,03,09,1, 11.8,1,1, 4.578, 10568.915, 225.151, 52656.913 20/11/07,15:09:43,04,09,1, 11.8,1,1, 4.578, 10568.904, 225.177, 52656.924 20/11/07,15:09:43,05,09,1, 11.8,1,1, 4.578, 10568.919, 225.142, 52656.901 20/11/07,15:09:43,06,09,1, 11.8,1,1, 4.578, 10568.915, 225.118, 52656.906 20/11/07,15:09:43,07,09,1, 11.8,1,1, 4.578, 10568.929, 225.147, 52656.897 20/11/07,15:09:43,08,09,1, 11.8,1,1, 4.578, 10568.931, 225.148, 52656.878 20/11/07,15:09:43,09,09,1, 11.8,1,1, 4.578, 10568.913, 225.125, 52656.874 20/11/07,15:09:43,10,09,1, 11.8,1,1, 4.578, 10568.925, 225.131, 52656.899 20/11/07,15:09:43,11,09,1, 11.8,1,1, 4.578, 10568.924, 225.122, 52656.822 20/11/07,15:09:43,12,09,1, 11.8,1,1, 4.578, 10568.947, 225.135, 52656.901 20/11/07,15:09:43,13,09,1, 11.8,1,1, 4.578, 10568.958, 225.138, 52656.887 20/11/07,15:09:43,14,09,1, 11.8,1,1, 4.578, 10568.954, 225.125, 52656.862 20/11/07,15:09:43,15,09,1, 11.8,1,1, 4.578, 10568.970, 225.130, 52656.879 20/11/07,15:09:43,16,09,1, 11.8,1,1, 4.578, 10568.969, 225.114, 52656.887 20/11/07,15:09:43,17,09,1, 11.8,1,1, 4.578, 10568.992, 225.140, 52656.875 20/11/07,15:09:43,18,09,1, 11.8,1,1, 4.578, 10569.001, 225.135, 52656.897 20/11/07,15:09:43,19,09,1, 11.8,1,1, 4.578, 10569.001, 225.114, 52656.887 20/11/07,15:09:44,00,09,1, 11.9,1,1, 4.584, 10569.000, 225.114, 52656.887 20/11/07,15:09:44,01,09,1, 11.9,1,1, 4.584, 10569.030, 225.112, 52656.873 20/11/07,15:09:44,02,09,1, 11.9,1,1, 4.584, 10569.004, 225.116, 52656.889 20/11/07,15:09:44,03,09,1, 11.9,1,1, 4.584, 10569.011, 225.138, 52656.849 20/11/07,15:09:44,04,09,1, 11.9,1,1, 4.584, 10569.004, 225.109, 52656.829 20/11/07,15:09:44,05,09,1, 11.9,1,1, 4.584, 10569.024, 225.112, 52656.846 20/11/07,15:09:44,06,09,1, 11.9,1,1, 4.584, 10569.023, 225.106, 52656.842 20/11/07,15:09:44,07,09,1, 11.9,1,1, 4.584, 10569.040, 225.102, 52656.852 20/11/07,15:09:44,08,09,1, 11.9,1,1, 4.584, 10569.045, 225.122, 52656.874 20/11/07,15:09:44,09,09,1, 11.9,1,1, 4.584, 10569.059, 225.120, 52656.851 20/11/07,15:09:44,10,09,1, 11.9,1,1, 4.584, 10569.064, 225.115, 52656.837 20/11/07,15:09:44,11,09,1, 11.9,1,1, 4.584, 10569.076, 225.119, 52656.864 20/11/07,15:09:44,12,09,1, 11.9,1,1, 4.584, 10569.061, 225.109, 52656.852 20/11/07,15:09:44,13,09,1, 11.9,1,1, 4.584, 10569.063, 225.103, 52656.851 20/11/07,15:09:44,14,09,1, 11.9,1,1, 4.584, 10569.075, 225.126, 52656.836 20/11/07,15:09:44,15,09,1, 11.9,1,1, 4.584, 10569.073, 225.101, 52656.850 20/11/07,15:09:44,16,09,1, 11.9,1,1, 4.584, 10569.080, 225.130, 52656.868 20/11/07,15:09:44,17,09,1, 11.9,1,1, 4.584, 10569.089, 225.111, 52656.844 20/11/07,15:09:44,18,09,1, 11.9,1,1, 4.584, 10569.089, 225.115, 52656.889 20/11/07,15:09:44,19,09,1, 11.9,1,1, 4.584, 10569.094, 225.106, 52656.864 20/11/07,15:09:45,00,09,1, 11.9,1,1, 4.582, 10569.092, 225.106, 52656.864 20/11/07,15:09:45,01,09,1, 11.9,1,1, 4.582, 10569.120, 225.108, 52656.876 20/11/07,15:09:45,02,09,1, 11.9,1,1, 4.582, 10569.122, 225.104, 52656.886 20/11/07,15:09:45,03,09,1, 11.9,1,1, 4.582, 10569.136, 225.092, 52656.846 20/11/07,15:09:45,04,09,1, 11.9,1,1, 4.582, 10569.120, 225.115, 52656.840 20/11/07,15:09:45,05,09,1, 11.9,1,1, 4.582, 10569.123, 225.081, 52656.867 20/11/07,15:09:45,06,09,1, 11.9,1,1, 4.582, 10569.134, 225.117, 52656.824 20/11/07,15:09:45,07,09,1, 11.9,1,1, 4.582, 10569.129, 225.129, 52656.863 20/11/07,15:09:45,08,09,1, 11.9,1,1, 4.582, 10569.134, 225.099, 52656.834 20/11/07,15:09:45,09,09,1, 11.9,1,1, 4.582, 10569.136, 225.103, 52656.915 20/11/07,15:09:45,10,09,1, 11.9,1,1, 4.582, 10569.148, 225.057, 52656.534 20/11/07,15:09:45,11,09,1, 11.9,1,1, 4.582, 10569.113, 225.076, 52656.762 20/11/07,15:09:45,12,09,1, 11.9,1,1, 4.582, 10569.130, 225.112, 52656.853 20/11/07,15:09:45,13,09,1, 11.9,1,1, 4.582, 10569.148, 225.071, 52656.853 20/11/07,15:09:45,14,09,1, 11.9,1,1, 4.582, 10569.167, 225.087, 52656.843 20/11/07,15:09:45,15,09,1, 11.9,1,1, 4.582, 10569.192, 225.098, 52656.847 20/11/07,15:09:45,16,09,1, 11.9,1,1, 4.582, 10569.180, 225.096, 52656.823 20/11/07,15:09:45,17,09,1, 11.9,1,1, 4.582, 10569.199, 225.095, 52656.832 20/11/07,15:09:45,18,09,1, 11.9,1,1, 4.582, 10569.203, 225.085, 52656.817 20/11/07,15:09:45,19,09,1, 11.9,1,1, 4.582, 10569.175, 225.127, 52656.867 20/11/07,15:09:46,00,09,1, 11.9,1,1, 4.580, 10569.167, 225.127, 52656.867 20/11/07,15:09:46,01,09,1, 11.9,1,1, 4.580, 10569.197, 225.096, 52656.872 20/11/07,15:09:46,02,09,1, 11.9,1,1, 4.580, 10569.234, 225.101, 52656.843 20/11/07,15:09:46,03,09,1, 11.9,1,1, 4.580, 10569.238, 225.107, 52656.848 20/11/07,15:09:46,04,09,1, 11.9,1,1, 4.580, 10569.232, 225.082, 52656.822 20/11/07,15:09:46,05,09,1, 11.9,1,1, 4.580, 10569.260, 225.106, 52656.805 20/11/07,15:09:46,06,09,1, 11.9,1,1, 4.580, 10569.253, 225.106, 52656.784 20/11/07,15:09:46,07,09,1, 11.9,1,1, 4.580, 10569.259, 225.107, 52656.824 20/11/07,15:09:46,08,09,1, 11.9,1,1, 4.580, 10569.283, 225.121, 52656.804 20/11/07,15:09:46,09,09,1, 11.9,1,1, 4.580, 10569.283, 225.120, 52656.778 20/11/07,15:09:46,10,09,1, 11.9,1,1, 4.580, 10569.262, 225.098, 52656.810 20/11/07,15:09:46,11,09,1, 11.9,1,1, 4.580, 10569.302, 225.112, 52656.841 20/11/07,15:09:46,12,09,1, 11.9,1,1, 4.580, 10569.299, 225.097, 52656.802 20/11/07,15:09:46,13,09,1, 11.9,1,1, 4.580, 10569.300, 225.101, 52656.804 20/11/07,15:09:46,14,09,1, 11.9,1,1, 4.580, 10569.304, 225.082, 52656.827 20/11/07,15:09:46,15,09,1, 11.9,1,1, 4.580, 10569.312, 225.085, 52656.814 20/11/07,15:09:46,16,09,1, 11.9,1,1, 4.580, 10569.322, 225.096, 52656.814 20/11/07,15:09:46,17,09,1, 11.9,1,1, 4.580, 10569.320, 225.093, 52656.811 20/11/07,15:09:46,18,09,1, 11.9,1,1, 4.580, 10569.303, 225.120, 52656.897 20/11/07,15:09:46,19,09,1, 11.9,1,1, 4.580, 10569.328, 225.099, 52656.746 20/11/07,15:09:47,00,09,1, 11.9,1,1, 4.579, 10569.326, 225.099, 52656.746 20/11/07,15:09:47,01,09,1, 11.9,1,1, 4.579, 10569.335, 225.094, 52656.779 20/11/07,15:09:47,02,09,1, 11.9,1,1, 4.579, 10569.369, 225.095, 52656.782 20/11/07,15:09:47,03,09,1, 11.9,1,1, 4.579, 10569.326, 225.059, 52656.768 20/11/07,15:09:47,04,09,1, 11.9,1,1, 4.579, 10569.374, 225.076, 52656.807 20/11/07,15:09:47,05,09,1, 11.9,1,1, 4.579, 10569.372, 225.063, 52656.794 20/11/07,15:09:47,06,09,1, 11.9,1,1, 4.579, 10569.381, 225.089, 52656.797 20/11/07,15:09:47,07,09,1, 11.9,1,1, 4.579, 10569.374, 225.102, 52656.813 20/11/07,15:09:47,08,09,1, 11.9,1,1, 4.579, 10569.395, 225.085, 52656.790 20/11/07,15:09:47,09,09,1, 11.9,1,1, 4.579, 10569.393, 225.076, 52656.782 20/11/07,15:09:47,10,09,1, 11.9,1,1, 4.579, 10569.395, 225.090, 52656.782 20/11/07,15:09:47,11,09,1, 11.9,1,1, 4.579, 10569.420, 225.090, 52656.783 20/11/07,15:09:47,12,09,1, 11.9,1,1, 4.579, 10569.392, 225.110, 52656.790 20/11/07,15:09:47,13,09,1, 11.9,1,1, 4.579, 10569.436, 225.073, 52656.789 20/11/07,15:09:47,14,09,1, 11.9,1,1, 4.579, 10569.425, 225.081, 52656.775 20/11/07,15:09:47,15,09,1, 11.9,1,1, 4.579, 10569.432, 225.105, 52656.807 20/11/07,15:09:47,16,09,1, 11.9,1,1, 4.579, 10569.448, 225.096, 52656.794 20/11/07,15:09:47,17,09,1, 11.9,1,1, 4.579, 10569.473, 225.104, 52656.814 20/11/07,15:09:47,18,09,1, 11.9,1,1, 4.579, 10569.442, 225.096, 52656.780 20/11/07,15:09:47,19,09,1, 11.9,1,1, 4.579, 10569.456, 225.084, 52656.772 20/11/07,15:09:48,00,09,1, 11.9,1,1, 4.578, 10569.451, 225.084, 52656.772 20/11/07,15:09:48,01,09,1, 11.9,1,1, 4.578, 10569.463, 225.082, 52656.804 20/11/07,15:09:48,02,09,1, 11.9,1,1, 4.578, 10569.486, 225.096, 52656.776 20/11/07,15:09:48,03,09,1, 11.9,1,1, 4.578, 10569.502, 225.094, 52656.782 20/11/07,15:09:48,04,09,1, 11.9,1,1, 4.578, 10569.502, 225.099, 52656.773 20/11/07,15:09:48,05,09,1, 11.9,1,1, 4.578, 10569.489, 225.113, 52656.773 20/11/07,15:09:48,06,09,1, 11.9,1,1, 4.578, 10569.504, 225.095, 52656.783 20/11/07,15:09:48,07,09,1, 11.9,1,1, 4.578, 10569.481, 225.112, 52656.790 20/11/07,15:09:48,08,09,1, 11.9,1,1, 4.578, 10569.525, 225.110, 52656.807 20/11/07,15:09:48,09,09,1, 11.9,1,1, 4.578, 10569.522, 225.083, 52656.809 20/11/07,15:09:48,10,09,1, 11.9,1,1, 4.578, 10569.525, 225.085, 52656.809 20/11/07,15:09:48,11,09,1, 11.9,1,1, 4.578, 10569.557, 225.109, 52656.800 20/11/07,15:09:48,12,09,1, 11.9,1,1, 4.578, 10569.528, 225.103, 52656.817 20/11/07,15:09:48,13,09,1, 11.9,1,1, 4.578, 10569.548, 225.088, 52656.792 20/11/07,15:09:48,14,09,1, 11.9,1,1, 4.578, 10569.548, 225.087, 52656.769 20/11/07,15:09:48,15,09,1, 11.9,1,1, 4.578, 10569.558, 225.060, 52656.754 20/11/07,15:09:48,16,09,1, 11.9,1,1, 4.578, 10569.554, 225.100, 52656.759 20/11/07,15:09:48,17,09,1, 11.9,1,1, 4.578, 10569.551, 225.066, 52656.755 20/11/07,15:09:48,18,09,1, 11.9,1,1, 4.578, 10569.565, 225.083, 52656.803 20/11/07,15:09:48,19,09,1, 11.9,1,1, 4.578, 10569.569, 225.058, 52656.757 20/11/07,15:09:49,00,09,1, 11.9,1,1, 4.580, 10569.568, 225.058, 52656.757 20/11/07,15:09:49,01,09,1, 11.9,1,1, 4.580, 10569.590, 225.087, 52656.806 20/11/07,15:09:49,02,09,1, 11.9,1,1, 4.580, 10569.581, 225.067, 52656.768 20/11/07,15:09:49,03,09,1, 11.9,1,1, 4.580, 10569.603, 225.055, 52656.736 20/11/07,15:09:49,04,09,1, 11.9,1,1, 4.580, 10569.608, 225.052, 52656.768 20/11/07,15:09:49,05,09,1, 11.9,1,1, 4.580, 10569.599, 225.044, 52656.761 20/11/07,15:09:49,06,09,1, 11.9,1,1, 4.580, 10569.626, 225.043, 52656.721 20/11/07,15:09:49,07,09,1, 11.9,1,1, 4.580, 10569.638, 225.049, 52656.781 20/11/07,15:09:49,08,09,1, 11.9,1,1, 4.580, 10569.641, 225.055, 52656.742 20/11/07,15:09:49,09,09,1, 11.9,1,1, 4.580, 10569.660, 225.068, 52656.733 20/11/07,15:09:49,10,09,1, 11.9,1,1, 4.580, 10569.629, 225.048, 52656.707 20/11/07,15:09:49,11,09,1, 11.9,1,1, 4.580, 10569.656, 225.037, 52656.721 20/11/07,15:09:49,12,09,1, 11.9,1,1, 4.580, 10569.647, 225.091, 52656.766 20/11/07,15:09:49,13,09,1, 11.9,1,1, 4.580, 10569.652, 225.040, 52656.710 20/11/07,15:09:49,14,09,1, 11.9,1,1, 4.580, 10569.681, 225.067, 52656.747 20/11/07,15:09:49,15,09,1, 11.9,1,1, 4.580, 10569.664, 225.032, 52656.747 20/11/07,15:09:49,16,09,1, 11.9,1,1, 4.580, 10569.688, 225.053, 52656.737 20/11/07,15:09:49,17,09,1, 11.9,1,1, 4.580, 10569.687, 225.042, 52656.747 20/11/07,15:09:49,18,09,1, 11.9,1,1, 4.580, 10569.669, 225.077, 52656.715 20/11/07,15:09:49,19,09,1, 11.9,1,1, 4.580, 10569.672, 225.028, 52656.727 20/11/07,15:09:50,00,09,1, 11.9,1,1, 4.584, 10569.668, 225.028, 52656.727 20/11/07,15:09:50,01,09,1, 11.9,1,1, 4.584, 10569.676, 225.062, 52656.727 20/11/07,15:09:50,02,09,1, 11.9,1,1, 4.584, 10569.719, 225.032, 52656.724 20/11/07,15:09:50,03,09,1, 11.9,1,1, 4.584, 10569.711, 225.039, 52656.760 20/11/07,15:09:50,04,09,1, 11.9,1,1, 4.584, 10569.710, 225.025, 52656.730 20/11/07,15:09:50,05,09,1, 11.9,1,1, 4.584, 10569.720, 225.053, 52656.814 20/11/07,15:09:50,06,09,1, 11.9,1,1, 4.584, 10569.698, 225.051, 52656.692 20/11/07,15:09:50,07,09,1, 11.9,1,1, 4.584, 10569.701, 225.044, 52656.732 20/11/07,15:09:50,08,09,1, 11.9,1,1, 4.584, 10569.728, 225.038, 52656.739 20/11/07,15:09:50,09,09,1, 11.9,1,1, 4.584, 10569.740, 225.023, 52656.700 20/11/07,15:09:50,10,09,1, 11.9,1,1, 4.584, 10569.740, 225.016, 52656.744 20/11/07,15:09:50,11,09,1, 11.9,1,1, 4.584, 10569.772, 225.026, 52656.716 20/11/07,15:09:50,12,09,1, 11.9,1,1, 4.584, 10569.756, 225.003, 52656.746 20/11/07,15:09:50,13,09,1, 11.9,1,1, 4.584, 10569.766, 225.046, 52656.779 20/11/07,15:09:50,14,09,1, 11.9,1,1, 4.584, 10569.759, 225.035, 52656.850 20/11/07,15:09:50,15,09,1, 11.9,1,1, 4.584, 10569.742, 225.032, 52656.638 20/11/07,15:09:50,16,09,1, 11.9,1,1, 4.584, 10569.744, 225.034, 52656.657 20/11/07,15:09:50,17,09,1, 11.9,1,1, 4.584, 10569.766, 224.992, 52656.704 20/11/07,15:09:50,18,09,1, 11.9,1,1, 4.584, 10569.754, 225.021, 52656.740 20/11/07,15:09:50,19,09,1, 11.9,1,1, 4.584, 10569.787, 225.012, 52656.675 20/11/07,15:09:51,00,09,1, 11.8,1,1, 4.579, 10569.785, 225.012, 52656.675 20/11/07,15:09:51,01,09,1, 11.8,1,1, 4.579, 10569.802, 225.019, 52656.710 20/11/07,15:09:51,02,09,1, 11.8,1,1, 4.579, 10569.802, 225.015, 52656.697 20/11/07,15:09:51,03,09,1, 11.8,1,1, 4.579, 10569.799, 225.026, 52656.733 20/11/07,15:09:51,04,09,1, 11.8,1,1, 4.579, 10569.806, 225.039, 52656.719 20/11/07,15:09:51,05,09,1, 11.8,1,1, 4.579, 10569.825, 225.009, 52656.696 20/11/07,15:09:51,06,09,1, 11.8,1,1, 4.579, 10569.850, 225.042, 52656.740 20/11/07,15:09:51,07,09,1, 11.8,1,1, 4.579, 10569.823, 225.008, 52656.719 20/11/07,15:09:51,08,09,1, 11.8,1,1, 4.579, 10569.847, 225.026, 52656.679 20/11/07,15:09:51,09,09,1, 11.8,1,1, 4.579, 10569.857, 225.031, 52656.692 20/11/07,15:09:51,10,09,1, 11.8,1,1, 4.579, 10569.849, 225.004, 52656.728 20/11/07,15:09:51,11,09,1, 11.8,1,1, 4.579, 10569.853, 225.029, 52656.725 20/11/07,15:09:51,12,09,1, 11.8,1,1, 4.579, 10569.857, 225.022, 52656.706 20/11/07,15:09:51,13,09,1, 11.8,1,1, 4.579, 10569.875, 225.022, 52656.721 20/11/07,15:09:51,14,09,1, 11.8,1,1, 4.579, 10569.878, 225.050, 52656.710 20/11/07,15:09:51,15,09,1, 11.8,1,1, 4.579, 10569.862, 225.014, 52656.738 20/11/07,15:09:51,16,09,1, 11.8,1,1, 4.579, 10569.878, 225.033, 52656.708 20/11/07,15:09:51,17,09,1, 11.8,1,1, 4.579, 10569.895, 225.043, 52656.726 20/11/07,15:09:51,18,09,1, 11.8,1,1, 4.579, 10569.886, 225.037, 52656.915 20/11/07,15:09:51,19,09,1, 11.8,1,1, 4.579, 10569.929, 225.043, 52656.809 20/11/07,15:09:52,00,09,1, 11.8,1,1, 4.577, 10569.927, 225.043, 52656.809 20/11/07,15:09:52,01,09,1, 11.8,1,1, 4.577, 10569.919, 225.038, 52656.737 20/11/07,15:09:52,02,09,1, 11.8,1,1, 4.577, 10569.938, 225.060, 52656.748 20/11/07,15:09:52,03,09,1, 11.8,1,1, 4.577, 10569.953, 225.030, 52656.742 20/11/07,15:09:52,04,09,1, 11.8,1,1, 4.577, 10569.929, 225.011, 52656.728 20/11/07,15:09:52,05,09,1, 11.8,1,1, 4.577, 10569.932, 225.043, 52656.723 20/11/07,15:09:52,06,09,1, 11.8,1,1, 4.577, 10569.936, 225.012, 52656.698 20/11/07,15:09:52,07,09,1, 11.8,1,1, 4.577, 10569.915, 225.051, 52656.708 20/11/07,15:09:52,08,09,1, 11.8,1,1, 4.577, 10569.918, 225.041, 52656.698 20/11/07,15:09:52,09,09,1, 11.8,1,1, 4.577, 10569.952, 225.030, 52656.682 20/11/07,15:09:52,10,09,1, 11.8,1,1, 4.577, 10569.915, 225.017, 52656.693 20/11/07,15:09:52,11,09,1, 11.8,1,1, 4.577, 10569.954, 225.000, 52656.685 20/11/07,15:09:52,12,09,1, 11.8,1,1, 4.577, 10569.941, 225.024, 52656.688 20/11/07,15:09:52,13,09,1, 11.8,1,1, 4.577, 10569.955, 225.056, 52656.698 20/11/07,15:09:52,14,09,1, 11.8,1,1, 4.577, 10569.966, 225.012, 52656.707 20/11/07,15:09:52,15,09,1, 11.8,1,1, 4.577, 10569.980, 225.039, 52656.690 20/11/07,15:09:52,16,09,1, 11.8,1,1, 4.577, 10569.947, 225.028, 52656.685 20/11/07,15:09:52,17,09,1, 11.8,1,1, 4.577, 10569.958, 225.020, 52656.711 20/11/07,15:09:52,18,09,1, 11.8,1,1, 4.577, 10569.955, 225.030, 52656.725 20/11/07,15:09:52,19,09,1, 11.8,1,1, 4.577, 10569.944, 225.015, 52656.663 20/11/07,15:09:53,00,09,1, 11.8,1,1, 4.580, 10569.943, 225.015, 52656.663 20/11/07,15:09:53,01,09,1, 11.8,1,1, 4.580, 10569.984, 225.032, 52656.737 20/11/07,15:09:53,02,09,1, 11.8,1,1, 4.580, 10569.959, 225.019, 52656.727 20/11/07,15:09:53,03,09,1, 11.8,1,1, 4.580, 10569.972, 225.043, 52656.724 20/11/07,15:09:53,04,09,1, 11.8,1,1, 4.580, 10569.973, 225.035, 52656.726 20/11/07,15:09:53,05,09,1, 11.8,1,1, 4.580, 10569.977, 225.025, 52656.721 20/11/07,15:09:53,06,09,1, 11.8,1,1, 4.580, 10569.970, 225.029, 52656.736 20/11/07,15:09:53,07,09,1, 11.8,1,1, 4.580, 10569.976, 225.032, 52656.735 20/11/07,15:09:53,08,09,1, 11.8,1,1, 4.580, 10569.985, 225.034, 52656.723 20/11/07,15:09:53,09,09,1, 11.8,1,1, 4.580, 10569.984, 225.000, 52656.785 20/11/07,15:09:53,10,09,1, 11.8,1,1, 4.580, 10569.986, 224.992, 52656.734 20/11/07,15:09:53,11,09,1, 11.8,1,1, 4.580, 10569.983, 225.025, 52656.732 20/11/07,15:09:53,12,09,1, 11.8,1,1, 4.580, 10569.985, 225.012, 52656.754 20/11/07,15:09:53,13,09,1, 11.8,1,1, 4.580, 10569.990, 225.018, 52656.692 20/11/07,15:09:53,14,09,1, 11.8,1,1, 4.580, 10569.969, 225.004, 52656.703 20/11/07,15:09:53,15,09,1, 11.8,1,1, 4.580, 10569.967, 224.966, 52656.719 20/11/07,15:09:53,16,09,1, 11.8,1,1, 4.580, 10570.014, 225.024, 52656.755 20/11/07,15:09:53,17,09,1, 11.8,1,1, 4.580, 10570.023, 224.994, 52656.749 20/11/07,15:09:53,18,09,1, 11.8,1,1, 4.580, 10569.998, 225.002, 52656.729 20/11/07,15:09:53,19,09,1, 11.8,1,1, 4.580, 10569.992, 224.991, 52656.728 20/11/07,15:09:54,00,09,1, 11.9,1,1, 4.583, 10569.985, 224.991, 52656.728 20/11/07,15:09:54,01,09,1, 11.9,1,1, 4.583, 10569.999, 225.006, 52656.749 20/11/07,15:09:54,02,09,1, 11.9,1,1, 4.583, 10570.014, 225.024, 52656.722 20/11/07,15:09:54,03,09,1, 11.9,1,1, 4.583, 10569.993, 225.013, 52656.756 20/11/07,15:09:54,04,09,1, 11.9,1,1, 4.583, 10570.006, 224.988, 52656.710 20/11/07,15:09:54,05,09,1, 11.9,1,1, 4.583, 10570.010, 224.994, 52656.747 20/11/07,15:09:54,06,09,1, 11.9,1,1, 4.583, 10569.999, 225.001, 52656.725 20/11/07,15:09:54,07,09,1, 11.9,1,1, 4.583, 10570.040, 225.012, 52656.721 20/11/07,15:09:54,08,09,1, 11.9,1,1, 4.583, 10570.014, 224.988, 52656.738 20/11/07,15:09:54,09,09,1, 11.9,1,1, 4.583, 10570.033, 224.981, 52656.749 20/11/07,15:09:54,10,09,1, 11.9,1,1, 4.583, 10570.017, 224.975, 52656.759 20/11/07,15:09:54,11,09,1, 11.9,1,1, 4.583, 10570.020, 224.985, 52656.726 20/11/07,15:09:54,12,09,1, 11.9,1,1, 4.583, 10570.040, 225.024, 52656.759 20/11/07,15:09:54,13,09,1, 11.9,1,1, 4.583, 10570.032, 224.991, 52656.754 20/11/07,15:09:54,14,09,1, 11.9,1,1, 4.583, 10570.027, 224.975, 52656.700 20/11/07,15:09:54,15,09,1, 11.9,1,1, 4.583, 10570.044, 225.000, 52656.757 20/11/07,15:09:54,16,09,1, 11.9,1,1, 4.583, 10570.021, 224.996, 52656.719 20/11/07,15:09:54,17,09,1, 11.9,1,1, 4.583, 10570.072, 224.997, 52656.720 20/11/07,15:09:54,18,09,1, 11.9,1,1, 4.583, 10570.048, 225.003, 52656.739 20/11/07,15:09:54,19,09,1, 11.9,1,1, 4.583, 10570.035, 224.991, 52656.718 20/11/07,15:09:55,00,09,1, 11.8,1,1, 4.579, 10570.035, 224.991, 52656.718 20/11/07,15:09:55,01,09,1, 11.8,1,1, 4.579, 10570.043, 225.027, 52656.661 20/11/07,15:09:55,02,09,1, 11.8,1,1, 4.579, 10570.069, 225.006, 52656.724 20/11/07,15:09:55,03,09,1, 11.8,1,1, 4.579, 10570.063, 225.002, 52656.720 20/11/07,15:09:55,04,09,1, 11.8,1,1, 4.579, 10570.052, 224.990, 52656.738 20/11/07,15:09:55,05,09,1, 11.8,1,1, 4.579, 10570.046, 224.988, 52656.733 20/11/07,15:09:55,06,09,1, 11.8,1,1, 4.579, 10570.078, 225.015, 52656.753 20/11/07,15:09:55,07,09,1, 11.8,1,1, 4.579, 10570.061, 224.997, 52656.744 20/11/07,15:09:55,08,09,1, 11.8,1,1, 4.579, 10570.076, 225.017, 52656.756 20/11/07,15:09:55,09,09,1, 11.8,1,1, 4.579, 10570.075, 224.981, 52656.740 20/11/07,15:09:55,10,09,1, 11.8,1,1, 4.579, 10570.077, 224.968, 52656.741 20/11/07,15:09:55,11,09,1, 11.8,1,1, 4.579, 10570.084, 225.005, 52656.734 20/11/07,15:09:55,12,09,1, 11.8,1,1, 4.579, 10570.077, 224.978, 52656.722 20/11/07,15:09:55,13,09,1, 11.8,1,1, 4.579, 10570.104, 224.972, 52656.746 20/11/07,15:09:55,14,09,1, 11.8,1,1, 4.579, 10570.090, 224.974, 52656.749 20/11/07,15:09:55,15,09,1, 11.8,1,1, 4.579, 10570.100, 224.964, 52656.743 20/11/07,15:09:55,16,09,1, 11.8,1,1, 4.579, 10570.119, 224.996, 52656.784 20/11/07,15:09:55,17,09,1, 11.8,1,1, 4.579, 10570.102, 224.974, 52656.760 20/11/07,15:09:55,18,09,1, 11.8,1,1, 4.579, 10570.109, 224.968, 52656.750 20/11/07,15:09:55,19,09,1, 11.8,1,1, 4.579, 10570.103, 224.987, 52656.746 20/11/07,15:09:56,00,09,1, 11.9,1,1, 4.579, 10570.102, 224.987, 52656.746 20/11/07,15:09:56,01,09,1, 11.9,1,1, 4.579, 10570.095, 224.992, 52656.724 20/11/07,15:09:56,02,09,1, 11.9,1,1, 4.579, 10570.092, 224.993, 52656.748 20/11/07,15:09:56,03,09,1, 11.9,1,1, 4.579, 10570.111, 224.961, 52656.717 20/11/07,15:09:56,04,09,1, 11.9,1,1, 4.579, 10570.104, 224.987, 52656.734 20/11/07,15:09:56,05,09,1, 11.9,1,1, 4.579, 10570.125, 224.987, 52656.724 20/11/07,15:09:56,06,09,1, 11.9,1,1, 4.579, 10570.120, 224.982, 52656.742 20/11/07,15:09:56,07,09,1, 11.9,1,1, 4.579, 10570.105, 224.970, 52656.725 20/11/07,15:09:56,08,09,1, 11.9,1,1, 4.579, 10570.101, 224.965, 52656.726 20/11/07,15:09:56,09,09,1, 11.9,1,1, 4.579, 10570.093, 224.962, 52656.722 20/11/07,15:09:56,10,09,1, 11.9,1,1, 4.579, 10570.108, 224.973, 52656.740 20/11/07,15:09:56,11,09,1, 11.9,1,1, 4.579, 10570.108, 224.957, 52656.722 20/11/07,15:09:56,12,09,1, 11.9,1,1, 4.579, 10570.127, 224.988, 52656.751 20/11/07,15:09:56,13,09,1, 11.9,1,1, 4.579, 10570.134, 224.967, 52656.720 20/11/07,15:09:56,14,09,1, 11.9,1,1, 4.579, 10570.126, 224.936, 52656.731 20/11/07,15:09:56,15,09,1, 11.9,1,1, 4.579, 10570.124, 224.970, 52656.748 20/11/07,15:09:56,16,09,1, 11.9,1,1, 4.579, 10570.125, 224.975, 52656.746 20/11/07,15:09:56,17,09,1, 11.9,1,1, 4.579, 10570.115, 224.962, 52656.703 20/11/07,15:09:56,18,09,1, 11.9,1,1, 4.579, 10570.122, 224.969, 52656.759 20/11/07,15:09:56,19,09,1, 11.9,1,1, 4.579, 10570.095, 224.951, 52656.684 20/11/07,15:09:57,00,09,1, 11.8,1,1, 4.580, 10570.093, 224.951, 52656.684 20/11/07,15:09:57,01,09,1, 11.8,1,1, 4.580, 10570.101, 224.966, 52656.657 20/11/07,15:09:57,02,09,1, 11.8,1,1, 4.580, 10570.122, 224.949, 52656.766 20/11/07,15:09:57,03,09,1, 11.8,1,1, 4.580, 10570.137, 224.925, 52656.732 20/11/07,15:09:57,04,09,1, 11.8,1,1, 4.580, 10570.114, 224.922, 52656.772 20/11/07,15:09:57,05,09,1, 11.8,1,1, 4.580, 10570.096, 224.952, 52656.769 20/11/07,15:09:57,06,09,1, 11.8,1,1, 4.580, 10570.134, 224.958, 52656.796 20/11/07,15:09:57,07,09,1, 11.8,1,1, 4.580, 10570.123, 224.941, 52656.790 20/11/07,15:09:57,08,09,1, 11.8,1,1, 4.580, 10570.111, 224.940, 52656.774 20/11/07,15:09:57,09,09,1, 11.8,1,1, 4.580, 10570.136, 224.945, 52656.783 20/11/07,15:09:57,10,09,1, 11.8,1,1, 4.580, 10570.140, 224.931, 52656.763 20/11/07,15:09:57,11,09,1, 11.8,1,1, 4.580, 10570.134, 224.942, 52656.773 20/11/07,15:09:57,12,09,1, 11.8,1,1, 4.580, 10570.143, 224.934, 52656.800 20/11/07,15:09:57,13,09,1, 11.8,1,1, 4.580, 10570.133, 224.936, 52656.746 20/11/07,15:09:57,14,09,1, 11.8,1,1, 4.580, 10570.108, 224.965, 52656.761 20/11/07,15:09:57,15,09,1, 11.8,1,1, 4.580, 10570.127, 224.943, 52656.757 20/11/07,15:09:57,16,09,1, 11.8,1,1, 4.580, 10570.125, 224.931, 52656.769 20/11/07,15:09:57,17,09,1, 11.8,1,1, 4.580, 10570.140, 224.955, 52656.775 20/11/07,15:09:57,18,09,1, 11.8,1,1, 4.580, 10570.147, 224.947, 52656.813 20/11/07,15:09:57,19,09,1, 11.8,1,1, 4.580, 10570.145, 224.933, 52657.001 20/11/07,15:09:58,00,09,1, 11.8,1,1, 4.579, 10570.143, 224.933, 52657.001 20/11/07,15:09:58,01,09,1, 11.8,1,1, 4.579, 10570.110, 224.899, 52656.756 20/11/07,15:09:58,02,09,1, 11.8,1,1, 4.579, 10570.132, 224.906, 52656.747 20/11/07,15:09:58,03,09,1, 11.8,1,1, 4.579, 10570.119, 224.903, 52656.756 20/11/07,15:09:58,04,09,1, 11.8,1,1, 4.579, 10570.128, 224.921, 52656.779 20/11/07,15:09:58,05,09,1, 11.8,1,1, 4.579, 10570.135, 224.938, 52656.785 20/11/07,15:09:58,06,09,1, 11.8,1,1, 4.579, 10570.117, 224.894, 52656.802 20/11/07,15:09:58,07,09,1, 11.8,1,1, 4.579, 10570.118, 224.902, 52656.772 20/11/07,15:09:58,08,09,1, 11.8,1,1, 4.579, 10570.118, 224.903, 52656.774 20/11/07,15:09:58,09,09,1, 11.8,1,1, 4.579, 10570.111, 224.910, 52656.821 20/11/07,15:09:58,10,09,1, 11.8,1,1, 4.579, 10570.086, 224.907, 52656.772 20/11/07,15:09:58,11,09,1, 11.8,1,1, 4.579, 10570.128, 224.906, 52656.806 20/11/07,15:09:58,12,09,1, 11.8,1,1, 4.579, 10570.102, 224.896, 52656.768 20/11/07,15:09:58,13,09,1, 11.8,1,1, 4.579, 10570.127, 224.901, 52656.803 20/11/07,15:09:58,14,09,1, 11.8,1,1, 4.579, 10570.133, 224.906, 52656.817 20/11/07,15:09:58,15,09,1, 11.8,1,1, 4.579, 10570.124, 224.884, 52656.775 20/11/07,15:09:58,16,09,1, 11.8,1,1, 4.579, 10570.116, 224.900, 52656.760 20/11/07,15:09:58,17,09,1, 11.8,1,1, 4.579, 10570.125, 224.890, 52656.796 20/11/07,15:09:58,18,09,1, 11.8,1,1, 4.579, 10570.129, 224.894, 52656.779 20/11/07,15:09:58,19,09,1, 11.8,1,1, 4.579, 10570.118, 224.901, 52656.815 20/11/07,15:09:59,00,09,1, 11.9,1,1, 4.579, 10570.110, 224.901, 52656.815 20/11/07,15:09:59,01,09,1, 11.9,1,1, 4.579, 10570.096, 224.891, 52656.797 20/11/07,15:09:59,02,09,1, 11.9,1,1, 4.579, 10570.097, 224.885, 52656.811 20/11/07,15:09:59,03,09,1, 11.9,1,1, 4.579, 10570.119, 224.867, 52656.826 20/11/07,15:09:59,04,09,1, 11.9,1,1, 4.579, 10570.117, 224.871, 52656.860 20/11/07,15:09:59,05,09,1, 11.9,1,1, 4.579, 10570.098, 224.876, 52656.827 20/11/07,15:09:59,06,09,1, 11.9,1,1, 4.579, 10570.090, 224.861, 52656.796 20/11/07,15:09:59,07,09,1, 11.9,1,1, 4.579, 10570.088, 224.896, 52656.809 20/11/07,15:09:59,08,09,1, 11.9,1,1, 4.579, 10570.094, 224.884, 52656.792 20/11/07,15:09:59,09,09,1, 11.9,1,1, 4.579, 10570.100, 224.863, 52656.778 20/11/07,15:09:59,10,09,1, 11.9,1,1, 4.579, 10570.061, 224.865, 52656.769 20/11/07,15:09:59,11,09,1, 11.9,1,1, 4.579, 10570.090, 224.855, 52656.755 20/11/07,15:09:59,12,09,1, 11.9,1,1, 4.579, 10570.090, 224.868, 52656.800 20/11/07,15:09:59,13,09,1, 11.9,1,1, 4.579, 10570.087, 224.878, 52656.774 20/11/07,15:09:59,14,09,1, 11.9,1,1, 4.579, 10570.094, 224.862, 52656.758 20/11/07,15:09:59,15,09,1, 11.9,1,1, 4.579, 10570.093, 224.844, 52656.788 20/11/07,15:09:59,16,09,1, 11.9,1,1, 4.579, 10570.071, 224.839, 52656.774 20/11/07,15:09:59,17,09,1, 11.9,1,1, 4.579, 10570.088, 224.855, 52656.801 20/11/07,15:09:59,18,09,1, 11.9,1,1, 4.579, 10570.075, 224.877, 52656.774 20/11/07,15:09:59,19,09,1, 11.9,1,1, 4.579, 10570.081, 224.855, 52656.759 20/11/07,15:10:00,00,09,1, 11.9,1,1, 4.578, 10570.077, 224.855, 52656.759 20/11/07,15:10:00,01,09,1, 11.9,1,1, 4.578, 10570.085, 224.851, 52656.769 20/11/07,15:10:00,02,09,1, 11.9,1,1, 4.578, 10570.081, 224.855, 52656.770 20/11/07,15:10:00,03,09,1, 11.9,1,1, 4.578, 10570.063, 224.858, 52656.784 20/11/07,15:10:00,04,09,1, 11.9,1,1, 4.578, 10570.075, 224.824, 52656.782 20/11/07,15:10:00,05,09,1, 11.9,1,1, 4.578, 10570.068, 224.821, 52656.808 20/11/07,15:10:00,06,09,1, 11.9,1,1, 4.578, 10570.083, 224.847, 52656.813 20/11/07,15:10:00,07,09,1, 11.9,1,1, 4.578, 10570.071, 224.859, 52656.829 20/11/07,15:10:00,08,09,1, 11.9,1,1, 4.578, 10570.086, 224.831, 52656.826 20/11/07,15:10:00,09,09,1, 11.9,1,1, 4.578, 10570.082, 224.808, 52656.833 20/11/07,15:10:00,10,09,1, 11.9,1,1, 4.578, 10570.051, 224.800, 52656.789 20/11/07,15:10:00,11,09,1, 11.9,1,1, 4.578, 10570.076, 224.817, 52656.724 20/11/07,15:10:00,12,09,1, 11.9,1,1, 4.578, 10570.052, 224.803, 52656.811 20/11/07,15:10:00,13,09,1, 11.9,1,1, 4.578, 10570.052, 224.805, 52656.812 20/11/07,15:10:00,14,09,1, 11.9,1,1, 4.578, 10570.035, 224.851, 52656.803 20/11/07,15:10:00,15,09,1, 11.9,1,1, 4.578, 10570.059, 224.834, 52656.797 20/11/07,15:10:00,16,09,1, 11.9,1,1, 4.578, 10570.040, 224.806, 52656.802 20/11/07,15:10:00,17,09,1, 11.9,1,1, 4.578, 10570.037, 224.822, 52656.808 20/11/07,15:10:00,18,09,1, 11.9,1,1, 4.578, 10570.057, 224.815, 52656.813 20/11/07,15:10:00,19,09,1, 11.9,1,1, 4.578, 10570.023, 224.807, 52656.831 20/11/07,15:10:01,00,09,1, 11.8,1,1, 4.579, 10570.018, 224.807, 52656.831 20/11/07,15:10:01,01,09,1, 11.8,1,1, 4.579, 10570.010, 224.806, 52656.847 20/11/07,15:10:01,02,09,1, 11.8,1,1, 4.579, 10570.022, 224.796, 52656.837 20/11/07,15:10:01,03,09,1, 11.8,1,1, 4.579, 10570.011, 224.787, 52656.867 20/11/07,15:10:01,04,09,1, 11.8,1,1, 4.579, 10570.026, 224.779, 52656.800 20/11/07,15:10:01,05,09,1, 11.8,1,1, 4.579, 10570.024, 224.804, 52656.724 20/11/07,15:10:01,06,09,1, 11.8,1,1, 4.579, 10570.030, 224.789, 52656.883 20/11/07,15:10:01,07,09,1, 11.8,1,1, 4.579, 10570.058, 224.781, 52656.871 20/11/07,15:10:01,08,09,1, 11.8,1,1, 4.579, 10569.999, 224.795, 52656.878 20/11/07,15:10:01,09,09,1, 11.8,1,1, 4.579, 10570.030, 224.794, 52656.877 20/11/07,15:10:01,10,09,1, 11.8,1,1, 4.579, 10570.016, 224.757, 52656.824 20/11/07,15:10:01,11,09,1, 11.8,1,1, 4.579, 10570.007, 224.806, 52656.837 20/11/07,15:10:01,12,09,1, 11.8,1,1, 4.579, 10570.002, 224.769, 52656.801 20/11/07,15:10:01,13,09,1, 11.8,1,1, 4.579, 10569.992, 224.779, 52656.837 20/11/07,15:10:01,14,09,1, 11.8,1,1, 4.579, 10570.004, 224.770, 52656.832 20/11/07,15:10:01,15,09,1, 11.8,1,1, 4.579, 10570.005, 224.756, 52656.840 20/11/07,15:10:01,16,09,1, 11.8,1,1, 4.579, 10570.016, 224.798, 52656.851 20/11/07,15:10:01,17,09,1, 11.8,1,1, 4.579, 10569.985, 224.766, 52656.804 20/11/07,15:10:01,18,09,1, 11.8,1,1, 4.579, 10569.994, 224.750, 52656.798 20/11/07,15:10:01,19,09,1, 11.8,1,1, 4.579, 10570.005, 224.750, 52656.851 20/11/07,15:10:02,00,09,1, 11.9,1,1, 4.578, 10570.002, 224.750, 52656.851 20/11/07,15:10:02,01,09,1, 11.9,1,1, 4.578, 10569.984, 224.783, 52656.857 20/11/07,15:10:02,02,09,1, 11.9,1,1, 4.578, 10570.008, 224.767, 52656.834 20/11/07,15:10:02,03,09,1, 11.9,1,1, 4.578, 10569.974, 224.751, 52656.846 20/11/07,15:10:02,04,09,1, 11.9,1,1, 4.578, 10569.976, 224.771, 52656.829 20/11/07,15:10:02,05,09,1, 11.9,1,1, 4.578, 10569.967, 224.762, 52656.869 20/11/07,15:10:02,06,09,1, 11.9,1,1, 4.578, 10569.966, 224.740, 52656.828 20/11/07,15:10:02,07,09,1, 11.9,1,1, 4.578, 10569.955, 224.743, 52656.837 20/11/07,15:10:02,08,09,1, 11.9,1,1, 4.578, 10569.992, 224.742, 52656.855 20/11/07,15:10:02,09,09,1, 11.9,1,1, 4.578, 10569.980, 224.750, 52656.856 20/11/07,15:10:02,10,09,1, 11.9,1,1, 4.578, 10569.988, 224.735, 52656.872 20/11/07,15:10:02,11,09,1, 11.9,1,1, 4.578, 10569.976, 224.751, 52656.800 20/11/07,15:10:02,12,09,1, 11.9,1,1, 4.578, 10569.962, 224.749, 52656.858 20/11/07,15:10:02,13,09,1, 11.9,1,1, 4.578, 10569.967, 224.728, 52656.875 20/11/07,15:10:02,14,09,1, 11.9,1,1, 4.578, 10569.948, 224.722, 52656.858 20/11/07,15:10:02,15,09,1, 11.9,1,1, 4.578, 10569.963, 224.747, 52656.858 20/11/07,15:10:02,16,09,1, 11.9,1,1, 4.578, 10569.946, 224.715, 52656.837 20/11/07,15:10:02,17,09,1, 11.9,1,1, 4.578, 10569.951, 224.706, 52656.859 20/11/07,15:10:02,18,09,1, 11.9,1,1, 4.578, 10569.958, 224.711, 52656.882 20/11/07,15:10:02,19,09,1, 11.9,1,1, 4.578, 10569.962, 224.728, 52656.887 20/11/07,15:10:03,00,09,1, 11.9,1,1, 4.579, 10569.960, 224.728, 52656.887 20/11/07,15:10:03,01,09,1, 11.9,1,1, 4.579, 10569.940, 224.702, 52656.895 20/11/07,15:10:03,02,09,1, 11.9,1,1, 4.579, 10569.908, 224.714, 52656.897 20/11/07,15:10:03,03,09,1, 11.9,1,1, 4.579, 10569.972, 224.689, 52656.785 20/11/07,15:10:03,04,09,1, 11.9,1,1, 4.579, 10569.961, 224.708, 52656.924 20/11/07,15:10:03,05,09,1, 11.9,1,1, 4.579, 10569.926, 224.723, 52656.894 20/11/07,15:10:03,06,09,1, 11.9,1,1, 4.579, 10569.925, 224.703, 52656.896 20/11/07,15:10:03,07,09,1, 11.9,1,1, 4.579, 10569.902, 224.680, 52656.883 20/11/07,15:10:03,08,09,1, 11.9,1,1, 4.579, 10569.895, 224.702, 52656.895 20/11/07,15:10:03,09,09,1, 11.9,1,1, 4.579, 10569.896, 224.697, 52656.901 20/11/07,15:10:03,10,09,1, 11.9,1,1, 4.579, 10569.909, 224.675, 52656.887 20/11/07,15:10:03,11,09,1, 11.9,1,1, 4.579, 10569.873, 224.685, 52656.912 20/11/07,15:10:03,12,09,1, 11.9,1,1, 4.579, 10569.875, 224.694, 52656.899 20/11/07,15:10:03,13,09,1, 11.9,1,1, 4.579, 10569.867, 224.707, 52656.935 20/11/07,15:10:03,14,09,1, 11.9,1,1, 4.579, 10569.843, 224.721, 52656.898 20/11/07,15:10:03,15,09,1, 11.9,1,1, 4.579, 10569.856, 224.704, 52656.904 20/11/07,15:10:03,16,09,1, 11.9,1,1, 4.579, 10569.845, 224.693, 52656.961 20/11/07,15:10:03,17,09,1, 11.9,1,1, 4.579, 10569.846, 224.682, 52656.903 20/11/07,15:10:03,18,09,1, 11.9,1,1, 4.579, 10569.833, 224.698, 52656.905 20/11/07,15:10:03,19,09,1, 11.9,1,1, 4.579, 10569.827, 224.721, 52656.917 20/11/07,15:10:04,00,09,1, 11.9,1,1, 4.582, 10569.826, 224.721, 52656.917 20/11/07,15:10:04,01,09,1, 11.9,1,1, 4.582, 10569.846, 224.672, 52656.888 20/11/07,15:10:04,02,09,1, 11.9,1,1, 4.582, 10569.839, 224.710, 52656.917 20/11/07,15:10:04,03,09,1, 11.9,1,1, 4.582, 10569.827, 224.693, 52656.928 20/11/07,15:10:04,04,09,1, 11.9,1,1, 4.582, 10569.820, 224.686, 52656.925 20/11/07,15:10:04,05,09,1, 11.9,1,1, 4.582, 10569.817, 224.689, 52656.926 20/11/07,15:10:04,06,09,1, 11.9,1,1, 4.582, 10569.807, 224.670, 52656.938 20/11/07,15:10:04,07,09,1, 11.9,1,1, 4.582, 10569.806, 224.702, 52656.954 20/11/07,15:10:04,08,09,1, 11.9,1,1, 4.582, 10569.799, 224.693, 52656.924 20/11/07,15:10:04,09,09,1, 11.9,1,1, 4.582, 10569.797, 224.660, 52656.931 20/11/07,15:10:04,10,09,1, 11.9,1,1, 4.582, 10569.753, 224.666, 52656.933 20/11/07,15:10:04,11,09,1, 11.9,1,1, 4.582, 10569.795, 224.647, 52656.933 20/11/07,15:10:04,12,09,1, 11.9,1,1, 4.582, 10569.754, 224.663, 52656.909 20/11/07,15:10:04,13,09,1, 11.9,1,1, 4.582, 10569.800, 224.698, 52656.953 20/11/07,15:10:04,14,09,1, 11.9,1,1, 4.582, 10569.757, 224.650, 52656.951 20/11/07,15:10:04,15,09,1, 11.9,1,1, 4.582, 10569.781, 224.671, 52656.961 20/11/07,15:10:04,16,09,1, 11.9,1,1, 4.582, 10569.766, 224.648, 52656.962 20/11/07,15:10:04,17,09,1, 11.9,1,1, 4.582, 10569.787, 224.659, 52656.974 20/11/07,15:10:04,18,09,1, 11.9,1,1, 4.582, 10569.767, 224.664, 52656.987 20/11/07,15:10:04,19,09,1, 11.9,1,1, 4.582, 10569.759, 224.631, 52656.936 20/11/07,15:10:05,00,09,1, 11.9,1,1, 4.582, 10569.751, 224.631, 52656.936 20/11/07,15:10:05,01,09,1, 11.9,1,1, 4.582, 10569.748, 224.651, 52657.010 20/11/07,15:10:05,02,09,1, 11.9,1,1, 4.582, 10569.710, 224.636, 52656.958 20/11/07,15:10:05,03,09,1, 11.9,1,1, 4.582, 10569.681, 224.636, 52656.920 20/11/07,15:10:05,04,09,1, 11.9,1,1, 4.582, 10569.728, 224.603, 52656.919 20/11/07,15:10:05,05,09,1, 11.9,1,1, 4.582, 10569.711, 224.606, 52656.865 20/11/07,15:10:05,06,09,1, 11.9,1,1, 4.582, 10569.707, 224.605, 52656.886 20/11/07,15:10:05,07,09,1, 11.9,1,1, 4.582, 10569.725, 224.629, 52657.025 20/11/07,15:10:05,08,09,1, 11.9,1,1, 4.582, 10569.709, 224.624, 52656.979 20/11/07,15:10:05,09,09,1, 11.9,1,1, 4.582, 10569.701, 224.630, 52656.969 20/11/07,15:10:05,10,09,1, 11.9,1,1, 4.582, 10569.667, 224.608, 52656.972 20/11/07,15:10:05,11,09,1, 11.9,1,1, 4.582, 10569.697, 224.621, 52656.955 20/11/07,15:10:05,12,09,1, 11.9,1,1, 4.582, 10569.675, 224.632, 52657.000 20/11/07,15:10:05,13,09,1, 11.9,1,1, 4.582, 10569.688, 224.631, 52656.960 20/11/07,15:10:05,14,09,1, 11.9,1,1, 4.582, 10569.671, 224.599, 52656.966 20/11/07,15:10:05,15,09,1, 11.9,1,1, 4.582, 10569.687, 224.621, 52656.979 20/11/07,15:10:05,16,09,1, 11.9,1,1, 4.582, 10569.678, 224.593, 52656.767 20/11/07,15:10:05,17,09,1, 11.9,1,1, 4.582, 10569.638, 224.590, 52656.932 20/11/07,15:10:05,18,09,1, 11.9,1,1, 4.582, 10569.624, 224.627, 52657.003 20/11/07,15:10:05,19,09,1, 11.9,1,1, 4.582, 10569.622, 224.585, 52656.964 20/11/07,15:10:06,00,09,1, 11.9,1,1, 4.580, 10569.618, 224.585, 52656.964 20/11/07,15:10:06,01,09,1, 11.9,1,1, 4.580, 10569.626, 224.613, 52657.008 20/11/07,15:10:06,02,09,1, 11.9,1,1, 4.580, 10569.623, 224.579, 52656.977 20/11/07,15:10:06,03,09,1, 11.9,1,1, 4.580, 10569.613, 224.575, 52656.969 20/11/07,15:10:06,04,09,1, 11.9,1,1, 4.580, 10569.590, 224.593, 52656.959 20/11/07,15:10:06,05,09,1, 11.9,1,1, 4.580, 10569.592, 224.588, 52657.003 20/11/07,15:10:06,06,09,1, 11.9,1,1, 4.580, 10569.596, 224.608, 52657.027 20/11/07,15:10:06,07,09,1, 11.9,1,1, 4.580, 10569.583, 224.550, 52657.009 20/11/07,15:10:06,08,09,1, 11.9,1,1, 4.580, 10569.575, 224.577, 52656.976 20/11/07,15:10:06,09,09,1, 11.9,1,1, 4.580, 10569.584, 224.580, 52656.981 20/11/07,15:10:06,10,09,1, 11.9,1,1, 4.580, 10569.563, 224.568, 52656.991 20/11/07,15:10:06,11,09,1, 11.9,1,1, 4.580, 10569.562, 224.577, 52656.962 20/11/07,15:10:06,12,09,1, 11.9,1,1, 4.580, 10569.586, 224.571, 52656.996 20/11/07,15:10:06,13,09,1, 11.9,1,1, 4.580, 10569.543, 224.567, 52656.957 20/11/07,15:10:06,14,09,1, 11.9,1,1, 4.580, 10569.555, 224.575, 52656.976 20/11/07,15:10:06,15,09,1, 11.9,1,1, 4.580, 10569.554, 224.598, 52656.991 20/11/07,15:10:06,16,09,1, 11.9,1,1, 4.580, 10569.545, 224.566, 52656.989 20/11/07,15:10:06,17,09,1, 11.9,1,1, 4.580, 10569.561, 224.563, 52656.997 20/11/07,15:10:06,18,09,1, 11.9,1,1, 4.580, 10569.512, 224.557, 52656.995 20/11/07,15:10:06,19,09,1, 11.9,1,1, 4.580, 10569.517, 224.562, 52657.013 20/11/07,15:10:07,00,09,1, 11.8,1,1, 4.582, 10569.509, 224.562, 52657.013 20/11/07,15:10:07,01,09,1, 11.8,1,1, 4.582, 10569.519, 224.568, 52656.962 20/11/07,15:10:07,02,09,1, 11.8,1,1, 4.582, 10569.516, 224.542, 52656.967 20/11/07,15:10:07,03,09,1, 11.8,1,1, 4.582, 10569.509, 224.544, 52656.978 20/11/07,15:10:07,04,09,1, 11.8,1,1, 4.582, 10569.508, 224.545, 52656.976 20/11/07,15:10:07,05,09,1, 11.8,1,1, 4.582, 10569.491, 224.570, 52656.979 20/11/07,15:10:07,06,09,1, 11.8,1,1, 4.582, 10569.510, 224.557, 52657.018 20/11/07,15:10:07,07,09,1, 11.8,1,1, 4.582, 10569.503, 224.550, 52657.001 20/11/07,15:10:07,08,09,1, 11.8,1,1, 4.582, 10569.471, 224.561, 52657.001 20/11/07,15:10:07,09,09,1, 11.8,1,1, 4.582, 10569.476, 224.541, 52656.995 20/11/07,15:10:07,10,09,1, 11.8,1,1, 4.582, 10569.471, 224.533, 52657.043 20/11/07,15:10:07,11,09,1, 11.8,1,1, 4.582, 10569.469, 224.516, 52657.024 20/11/07,15:10:07,12,09,1, 11.8,1,1, 4.582, 10569.437, 224.513, 52657.012 20/11/07,15:10:07,13,09,1, 11.8,1,1, 4.582, 10569.441, 224.560, 52657.031 20/11/07,15:10:07,14,09,1, 11.8,1,1, 4.582, 10569.450, 224.547, 52657.002 20/11/07,15:10:07,15,09,1, 11.8,1,1, 4.582, 10569.452, 224.534, 52656.995 20/11/07,15:10:07,16,09,1, 11.8,1,1, 4.582, 10569.435, 224.529, 52657.030 20/11/07,15:10:07,17,09,1, 11.8,1,1, 4.582, 10569.402, 224.517, 52657.006 20/11/07,15:10:07,18,09,1, 11.8,1,1, 4.582, 10569.409, 224.532, 52657.024 20/11/07,15:10:07,19,09,1, 11.8,1,1, 4.582, 10569.417, 224.531, 52657.017 20/11/07,15:10:08,00,09,1, 11.8,1,1, 4.578, 10569.409, 224.531, 52657.017 20/11/07,15:10:08,01,09,1, 11.8,1,1, 4.578, 10569.400, 224.492, 52657.009 20/11/07,15:10:08,02,09,1, 11.8,1,1, 4.578, 10569.390, 224.521, 52657.007 20/11/07,15:10:08,03,09,1, 11.8,1,1, 4.578, 10569.376, 224.549, 52657.046 20/11/07,15:10:08,04,09,1, 11.8,1,1, 4.578, 10569.395, 224.532, 52657.047 20/11/07,15:10:08,05,09,1, 11.8,1,1, 4.578, 10569.367, 224.490, 52656.998 20/11/07,15:10:08,06,09,1, 11.8,1,1, 4.578, 10569.355, 224.488, 52657.000 20/11/07,15:10:08,07,09,1, 11.8,1,1, 4.578, 10569.351, 224.507, 52657.002 20/11/07,15:10:08,08,09,1, 11.8,1,1, 4.578, 10569.369, 224.508, 52657.009 20/11/07,15:10:08,09,09,1, 11.8,1,1, 4.578, 10569.364, 224.477, 52657.053 20/11/07,15:10:08,10,09,1, 11.8,1,1, 4.578, 10569.339, 224.518, 52657.042 20/11/07,15:10:08,11,09,1, 11.8,1,1, 4.578, 10569.321, 224.505, 52657.038 20/11/07,15:10:08,12,09,1, 11.8,1,1, 4.578, 10569.326, 224.541, 52657.055 20/11/07,15:10:08,13,09,1, 11.8,1,1, 4.578, 10569.326, 224.514, 52657.058 20/11/07,15:10:08,14,09,1, 11.8,1,1, 4.578, 10569.298, 224.471, 52657.097 20/11/07,15:10:08,15,09,1, 11.8,1,1, 4.578, 10569.300, 224.475, 52657.084 20/11/07,15:10:08,16,09,1, 11.8,1,1, 4.578, 10569.308, 224.494, 52657.061 20/11/07,15:10:08,17,09,1, 11.8,1,1, 4.578, 10569.289, 224.510, 52657.077 20/11/07,15:10:08,18,09,1, 11.8,1,1, 4.578, 10569.309, 224.523, 52657.095 20/11/07,15:10:08,19,09,1, 11.8,1,1, 4.578, 10569.271, 224.486, 52657.102 20/11/07,15:10:09,00,09,1, 11.9,1,1, 4.580, 10569.267, 224.486, 52657.102 20/11/07,15:10:09,01,09,1, 11.9,1,1, 4.580, 10569.293, 224.510, 52656.996 20/11/07,15:10:09,02,09,1, 11.9,1,1, 4.580, 10569.254, 224.505, 52657.125 20/11/07,15:10:09,03,09,1, 11.9,1,1, 4.580, 10569.275, 224.516, 52657.124 20/11/07,15:10:09,04,09,1, 11.9,1,1, 4.580, 10569.269, 224.488, 52657.121 20/11/07,15:10:09,05,09,1, 11.9,1,1, 4.580, 10569.264, 224.481, 52657.072 20/11/07,15:10:09,06,09,1, 11.9,1,1, 4.580, 10569.265, 224.518, 52657.110 20/11/07,15:10:09,07,09,1, 11.9,1,1, 4.580, 10569.253, 224.473, 52657.060 20/11/07,15:10:09,08,09,1, 11.9,1,1, 4.580, 10569.227, 224.502, 52657.060 20/11/07,15:10:09,09,09,1, 11.9,1,1, 4.580, 10569.248, 224.463, 52657.099 20/11/07,15:10:09,10,09,1, 11.9,1,1, 4.580, 10569.241, 224.452, 52657.066 20/11/07,15:10:09,11,09,1, 11.9,1,1, 4.580, 10569.242, 224.477, 52657.091 20/11/07,15:10:09,12,09,1, 11.9,1,1, 4.580, 10569.218, 224.477, 52657.102 20/11/07,15:10:09,13,09,1, 11.9,1,1, 4.580, 10569.201, 224.471, 52657.058 20/11/07,15:10:09,14,09,1, 11.9,1,1, 4.580, 10569.239, 224.476, 52657.095 20/11/07,15:10:09,15,09,1, 11.9,1,1, 4.580, 10569.184, 224.488, 52657.167 20/11/07,15:10:09,16,09,1, 11.9,1,1, 4.580, 10569.198, 224.464, 52656.995 20/11/07,15:10:09,17,09,1, 11.9,1,1, 4.580, 10569.158, 224.472, 52657.054 20/11/07,15:10:09,18,09,1, 11.9,1,1, 4.580, 10569.164, 224.446, 52657.056 20/11/07,15:10:09,19,09,1, 11.9,1,1, 4.580, 10569.178, 224.457, 52657.044 20/11/07,15:10:10,00,09,1, 11.8,1,1, 4.578, 10569.175, 224.457, 52657.044 20/11/07,15:10:10,01,09,1, 11.8,1,1, 4.578, 10569.158, 224.466, 52657.094 20/11/07,15:10:10,02,09,1, 11.8,1,1, 4.578, 10569.154, 224.431, 52657.085 20/11/07,15:10:10,03,09,1, 11.8,1,1, 4.578, 10569.155, 224.478, 52657.107 20/11/07,15:10:10,04,09,1, 11.8,1,1, 4.578, 10569.141, 224.447, 52657.073 20/11/07,15:10:10,05,09,1, 11.8,1,1, 4.578, 10569.145, 224.477, 52657.124 20/11/07,15:10:10,06,09,1, 11.8,1,1, 4.578, 10569.129, 224.433, 52657.102 20/11/07,15:10:10,07,09,1, 11.8,1,1, 4.578, 10569.117, 224.468, 52657.153 20/11/07,15:10:10,08,09,1, 11.8,1,1, 4.578, 10569.121, 224.453, 52657.147 20/11/07,15:10:10,09,09,1, 11.8,1,1, 4.578, 10569.098, 224.457, 52657.198 20/11/07,15:10:10,10,09,1, 11.8,1,1, 4.578, 10569.113, 224.431, 52657.168 20/11/07,15:10:10,11,09,1, 11.8,1,1, 4.578, 10569.106, 224.465, 52657.169 20/11/07,15:10:10,12,09,1, 11.8,1,1, 4.578, 10569.089, 224.468, 52657.158 20/11/07,15:10:10,13,09,1, 11.8,1,1, 4.578, 10569.113, 224.445, 52657.178 20/11/07,15:10:10,14,09,1, 11.8,1,1, 4.578, 10569.095, 224.468, 52657.198 20/11/07,15:10:10,15,09,1, 11.8,1,1, 4.578, 10569.066, 224.469, 52657.220 20/11/07,15:10:10,16,09,1, 11.8,1,1, 4.578, 10569.055, 224.473, 52657.223 20/11/07,15:10:10,17,09,1, 11.8,1,1, 4.578, 10569.050, 224.465, 52657.202 20/11/07,15:10:10,18,09,1, 11.8,1,1, 4.578, 10569.038, 224.463, 52657.199 20/11/07,15:10:10,19,09,1, 11.8,1,1, 4.578, 10569.046, 224.436, 52657.198 20/11/07,15:10:11,00,09,1, 11.9,1,1, 4.579, 10569.042, 224.436, 52657.198 20/11/07,15:10:11,01,09,1, 11.9,1,1, 4.579, 10569.055, 224.438, 52657.210 20/11/07,15:10:11,02,09,1, 11.9,1,1, 4.579, 10569.018, 224.456, 52657.217 20/11/07,15:10:11,03,09,1, 11.9,1,1, 4.579, 10569.020, 224.425, 52657.193 20/11/07,15:10:11,04,09,1, 11.9,1,1, 4.579, 10569.013, 224.440, 52657.186 20/11/07,15:10:11,05,09,1, 11.9,1,1, 4.579, 10568.990, 224.434, 52657.182 20/11/07,15:10:11,06,09,1, 11.9,1,1, 4.579, 10569.000, 224.442, 52657.209 20/11/07,15:10:11,07,09,1, 11.9,1,1, 4.579, 10569.009, 224.436, 52657.208 20/11/07,15:10:11,08,09,1, 11.9,1,1, 4.579, 10568.971, 224.447, 52657.208 20/11/07,15:10:11,09,09,1, 11.9,1,1, 4.579, 10569.007, 224.418, 52657.239 20/11/07,15:10:11,10,09,1, 11.9,1,1, 4.579, 10568.989, 224.428, 52657.177 20/11/07,15:10:11,11,09,1, 11.9,1,1, 4.579, 10568.990, 224.430, 52657.224 20/11/07,15:10:11,12,09,1, 11.9,1,1, 4.579, 10568.981, 224.440, 52657.224 20/11/07,15:10:11,13,09,1, 11.9,1,1, 4.579, 10568.983, 224.426, 52657.256 20/11/07,15:10:11,14,09,1, 11.9,1,1, 4.579, 10568.963, 224.434, 52657.221 20/11/07,15:10:11,15,09,1, 11.9,1,1, 4.579, 10568.958, 224.416, 52657.215 20/11/07,15:10:11,16,09,1, 11.9,1,1, 4.579, 10568.948, 224.429, 52657.213 20/11/07,15:10:11,17,09,1, 11.9,1,1, 4.579, 10568.958, 224.407, 52657.203 20/11/07,15:10:11,18,09,1, 11.9,1,1, 4.579, 10568.940, 224.402, 52657.264 20/11/07,15:10:11,19,09,1, 11.9,1,1, 4.579, 10568.940, 224.422, 52657.220 20/11/07,15:10:12,00,09,1, 11.9,1,1, 4.577, 10568.933, 224.422, 52657.220 20/11/07,15:10:12,01,09,1, 11.9,1,1, 4.577, 10568.923, 224.404, 52657.242 20/11/07,15:10:12,02,09,1, 11.9,1,1, 4.577, 10568.904, 224.399, 52657.239 20/11/07,15:10:12,03,09,1, 11.9,1,1, 4.577, 10568.932, 224.435, 52657.249 20/11/07,15:10:12,04,09,1, 11.9,1,1, 4.577, 10568.922, 224.415, 52657.229 20/11/07,15:10:12,05,09,1, 11.9,1,1, 4.577, 10568.917, 224.398, 52657.274 20/11/07,15:10:12,06,09,1, 11.9,1,1, 4.577, 10568.898, 224.392, 52657.245 20/11/07,15:10:12,07,09,1, 11.9,1,1, 4.577, 10568.895, 224.404, 52657.244 20/11/07,15:10:12,08,09,1, 11.9,1,1, 4.577, 10568.875, 224.394, 52657.233 20/11/07,15:10:12,09,09,1, 11.9,1,1, 4.577, 10568.869, 224.393, 52657.236 20/11/07,15:10:12,10,09,1, 11.9,1,1, 4.577, 10568.868, 224.394, 52657.229 20/11/07,15:10:12,11,09,1, 11.9,1,1, 4.577, 10568.890, 224.384, 52657.228 20/11/07,15:10:12,12,09,1, 11.9,1,1, 4.577, 10568.855, 224.382, 52657.255 20/11/07,15:10:12,13,09,1, 11.9,1,1, 4.577, 10568.861, 224.364, 52657.275 20/11/07,15:10:12,14,09,1, 11.9,1,1, 4.577, 10568.842, 224.358, 52657.247 20/11/07,15:10:12,15,09,1, 11.9,1,1, 4.577, 10568.836, 224.364, 52657.280 20/11/07,15:10:12,16,09,1, 11.9,1,1, 4.577, 10568.831, 224.389, 52657.288 20/11/07,15:10:12,17,09,1, 11.9,1,1, 4.577, 10568.823, 224.383, 52657.260 20/11/07,15:10:12,18,09,1, 11.9,1,1, 4.577, 10568.814, 224.368, 52657.281 20/11/07,15:10:12,19,09,1, 11.9,1,1, 4.577, 10568.822, 224.377, 52657.273 20/11/07,15:10:13,00,09,1, 11.8,1,1, 4.581, 10568.817, 224.377, 52657.273 20/11/07,15:10:13,01,09,1, 11.8,1,1, 4.581, 10568.822, 224.390, 52657.308 20/11/07,15:10:13,02,09,1, 11.8,1,1, 4.581, 10568.783, 224.376, 52657.282 20/11/07,15:10:13,03,09,1, 11.8,1,1, 4.581, 10568.783, 224.375, 52657.265 20/11/07,15:10:13,04,09,1, 11.8,1,1, 4.581, 10568.792, 224.362, 52657.296 20/11/07,15:10:13,05,09,1, 11.8,1,1, 4.581, 10568.763, 224.373, 52657.341 20/11/07,15:10:13,06,09,1, 11.8,1,1, 4.581, 10568.807, 224.363, 52657.268 20/11/07,15:10:13,07,09,1, 11.8,1,1, 4.581, 10568.778, 224.373, 52657.254 20/11/07,15:10:13,08,09,1, 11.8,1,1, 4.581, 10568.764, 224.358, 52657.243 20/11/07,15:10:13,09,09,1, 11.8,1,1, 4.581, 10568.764, 224.365, 52657.291 20/11/07,15:10:13,10,09,1, 11.8,1,1, 4.581, 10568.732, 224.345, 52657.262 20/11/07,15:10:13,11,09,1, 11.8,1,1, 4.581, 10568.720, 224.343, 52657.259 20/11/07,15:10:13,12,09,1, 11.8,1,1, 4.581, 10568.721, 224.352, 52657.269 20/11/07,15:10:13,13,09,1, 11.8,1,1, 4.581, 10568.691, 224.359, 52657.282 20/11/07,15:10:13,14,09,1, 11.8,1,1, 4.581, 10568.719, 224.360, 52657.280 20/11/07,15:10:13,15,09,1, 11.8,1,1, 4.581, 10568.708, 224.373, 52657.266 20/11/07,15:10:13,16,09,1, 11.8,1,1, 4.581, 10568.712, 224.336, 52657.463 20/11/07,15:10:13,17,09,1, 11.8,1,1, 4.581, 10568.727, 224.311, 52657.225 20/11/07,15:10:13,18,09,1, 11.8,1,1, 4.581, 10568.690, 224.298, 52657.166 20/11/07,15:10:13,19,09,1, 11.8,1,1, 4.581, 10568.656, 224.350, 52657.254 20/11/07,15:10:14,00,09,1, 11.8,1,1, 4.579, 10568.650, 224.350, 52657.254 20/11/07,15:10:14,01,09,1, 11.8,1,1, 4.579, 10568.671, 224.326, 52657.276 20/11/07,15:10:14,02,09,1, 11.8,1,1, 4.579, 10568.660, 224.330, 52657.272 20/11/07,15:10:14,03,09,1, 11.8,1,1, 4.579, 10568.648, 224.302, 52657.270 20/11/07,15:10:14,04,09,1, 11.8,1,1, 4.579, 10568.639, 224.320, 52657.232 20/11/07,15:10:14,05,09,1, 11.8,1,1, 4.579, 10568.635, 224.319, 52657.254 20/11/07,15:10:14,06,09,1, 11.8,1,1, 4.579, 10568.603, 224.308, 52657.218 20/11/07,15:10:14,07,09,1, 11.8,1,1, 4.579, 10568.653, 224.335, 52657.252 20/11/07,15:10:14,08,09,1, 11.8,1,1, 4.579, 10568.622, 224.336, 52657.260 20/11/07,15:10:14,09,09,1, 11.8,1,1, 4.579, 10568.616, 224.324, 52657.271 20/11/07,15:10:14,10,09,1, 11.8,1,1, 4.579, 10568.584, 224.340, 52657.253 20/11/07,15:10:14,11,09,1, 11.8,1,1, 4.579, 10568.591, 224.329, 52657.233 20/11/07,15:10:14,12,09,1, 11.8,1,1, 4.579, 10568.589, 224.308, 52657.274 20/11/07,15:10:14,13,09,1, 11.8,1,1, 4.579, 10568.581, 224.315, 52657.263 20/11/07,15:10:14,14,09,1, 11.8,1,1, 4.579, 10568.578, 224.309, 52657.258 20/11/07,15:10:14,15,09,1, 11.8,1,1, 4.579, 10568.568, 224.313, 52657.276 20/11/07,15:10:14,16,09,1, 11.8,1,1, 4.579, 10568.579, 224.341, 52657.258 20/11/07,15:10:14,17,09,1, 11.8,1,1, 4.579, 10568.577, 224.291, 52657.257 20/11/07,15:10:14,18,09,1, 11.8,1,1, 4.579, 10568.549, 224.302, 52657.266 20/11/07,15:10:14,19,09,1, 11.8,1,1, 4.579, 10568.561, 224.304, 52657.266 20/11/07,15:10:15,00,09,1, 11.8,1,1, 4.581, 10568.558, 224.304, 52657.266 20/11/07,15:10:15,01,09,1, 11.8,1,1, 4.581, 10568.551, 224.298, 52657.275 20/11/07,15:10:15,02,09,1, 11.8,1,1, 4.581, 10568.569, 224.311, 52657.262 20/11/07,15:10:15,03,09,1, 11.8,1,1, 4.581, 10568.587, 224.318, 52657.300 20/11/07,15:10:15,04,09,1, 11.8,1,1, 4.581, 10568.543, 224.294, 52657.285 20/11/07,15:10:15,05,09,1, 11.8,1,1, 4.581, 10568.544, 224.309, 52657.296 20/11/07,15:10:15,06,09,1, 11.8,1,1, 4.581, 10568.566, 224.296, 52657.267 20/11/07,15:10:15,07,09,1, 11.8,1,1, 4.581, 10568.568, 224.319, 52657.232 20/11/07,15:10:15,08,09,1, 11.8,1,1, 4.581, 10568.540, 224.295, 52657.191 20/11/07,15:10:15,09,09,1, 11.8,1,1, 4.581, 10568.525, 224.303, 52657.239 20/11/07,15:10:15,10,09,1, 11.8,1,1, 4.581, 10568.546, 224.278, 52657.238 20/11/07,15:10:15,11,09,1, 11.8,1,1, 4.581, 10568.538, 224.289, 52657.216 20/11/07,15:10:15,12,09,1, 11.8,1,1, 4.581, 10568.534, 224.295, 52657.227 20/11/07,15:10:15,13,09,1, 11.8,1,1, 4.581, 10568.520, 224.302, 52657.221 20/11/07,15:10:15,14,09,1, 11.8,1,1, 4.581, 10568.526, 224.264, 52657.236 20/11/07,15:10:15,15,09,1, 11.8,1,1, 4.581, 10568.532, 224.310, 52657.230 20/11/07,15:10:15,16,09,1, 11.8,1,1, 4.581, 10568.497, 224.295, 52657.242 20/11/07,15:10:15,17,09,1, 11.8,1,1, 4.581, 10568.491, 224.293, 52657.235 20/11/07,15:10:15,18,09,1, 11.8,1,1, 4.581, 10568.507, 224.288, 52657.252 20/11/07,15:10:15,19,09,1, 11.8,1,1, 4.581, 10568.528, 224.294, 52657.264 20/11/07,15:10:16,00,09,1, 11.8,1,1, 4.579, 10568.525, 224.294, 52657.264 20/11/07,15:10:16,01,09,1, 11.8,1,1, 4.579, 10568.501, 224.300, 52657.228 20/11/07,15:10:16,02,09,1, 11.8,1,1, 4.579, 10568.495, 224.257, 52657.255 20/11/07,15:10:16,03,09,1, 11.8,1,1, 4.579, 10568.474, 224.267, 52657.255 20/11/07,15:10:16,04,09,1, 11.8,1,1, 4.579, 10568.479, 224.267, 52657.235 20/11/07,15:10:16,05,09,1, 11.8,1,1, 4.579, 10568.459, 224.245, 52657.219 20/11/07,15:10:16,06,09,1, 11.8,1,1, 4.579, 10568.470, 224.274, 52657.263 20/11/07,15:10:16,07,09,1, 11.8,1,1, 4.579, 10568.476, 224.276, 52657.276 20/11/07,15:10:16,08,09,1, 11.8,1,1, 4.579, 10568.444, 224.261, 52657.204 20/11/07,15:10:16,09,09,1, 11.8,1,1, 4.579, 10568.478, 224.261, 52657.207 20/11/07,15:10:16,10,09,1, 11.8,1,1, 4.579, 10568.435, 224.255, 52657.225 20/11/07,15:10:16,11,09,1, 11.8,1,1, 4.579, 10568.440, 224.262, 52657.192 20/11/07,15:10:16,12,09,1, 11.8,1,1, 4.579, 10568.429, 224.272, 52657.253 20/11/07,15:10:16,13,09,1, 11.8,1,1, 4.579, 10568.448, 224.245, 52657.228 20/11/07,15:10:16,14,09,1, 11.8,1,1, 4.579, 10568.443, 224.257, 52657.249 20/11/07,15:10:16,15,09,1, 11.8,1,1, 4.579, 10568.419, 224.307, 52657.268 20/11/07,15:10:16,16,09,1, 11.8,1,1, 4.579, 10568.449, 224.255, 52657.251 20/11/07,15:10:16,17,09,1, 11.8,1,1, 4.579, 10568.438, 224.256, 52657.213 20/11/07,15:10:16,18,09,1, 11.8,1,1, 4.579, 10568.441, 224.277, 52657.269 20/11/07,15:10:16,19,09,1, 11.8,1,1, 4.579, 10568.414, 224.261, 52657.226 20/11/07,15:10:17,00,09,1, 11.9,1,1, 4.578, 10568.408, 224.261, 52657.226 20/11/07,15:10:17,01,09,1, 11.9,1,1, 4.578, 10568.421, 224.255, 52657.262 20/11/07,15:10:17,02,09,1, 11.9,1,1, 4.578, 10568.387, 224.262, 52657.262 20/11/07,15:10:17,03,09,1, 11.9,1,1, 4.578, 10568.423, 224.263, 52657.261 20/11/07,15:10:17,04,09,1, 11.9,1,1, 4.578, 10568.437, 224.255, 52657.276 20/11/07,15:10:17,05,09,1, 11.9,1,1, 4.578, 10568.410, 224.248, 52657.264 20/11/07,15:10:17,06,09,1, 11.9,1,1, 4.578, 10568.422, 224.267, 52657.288 20/11/07,15:10:17,07,09,1, 11.9,1,1, 4.578, 10568.413, 224.233, 52657.283 20/11/07,15:10:17,08,09,1, 11.9,1,1, 4.578, 10568.421, 224.250, 52657.245 20/11/07,15:10:17,09,09,1, 11.9,1,1, 4.578, 10568.402, 224.293, 52657.279 20/11/07,15:10:17,10,09,1, 11.9,1,1, 4.578, 10568.378, 224.228, 52657.256 20/11/07,15:10:17,11,09,1, 11.9,1,1, 4.578, 10568.385, 224.260, 52657.280 20/11/07,15:10:17,12,09,1, 11.9,1,1, 4.578, 10568.398, 224.246, 52657.290 20/11/07,15:10:17,13,09,1, 11.9,1,1, 4.578, 10568.397, 224.241, 52657.262 20/11/07,15:10:17,14,09,1, 11.9,1,1, 4.578, 10568.394, 224.230, 52657.246 20/11/07,15:10:17,15,09,1, 11.9,1,1, 4.578, 10568.391, 224.265, 52657.266 20/11/07,15:10:17,16,09,1, 11.9,1,1, 4.578, 10568.396, 224.252, 52657.248 20/11/07,15:10:17,17,09,1, 11.9,1,1, 4.578, 10568.398, 224.241, 52657.279 20/11/07,15:10:17,18,09,1, 11.9,1,1, 4.578, 10568.377, 224.255, 52657.268 20/11/07,15:10:17,19,09,1, 11.9,1,1, 4.578, 10568.393, 224.270, 52657.277 20/11/07,15:10:18,00,09,1, 11.9,1,1, 4.581, 10568.391, 224.270, 52657.277 20/11/07,15:10:18,01,09,1, 11.9,1,1, 4.581, 10568.375, 224.230, 52657.241 20/11/07,15:10:18,02,09,1, 11.9,1,1, 4.581, 10568.369, 224.256, 52657.258 20/11/07,15:10:18,03,09,1, 11.9,1,1, 4.581, 10568.383, 224.254, 52657.266 20/11/07,15:10:18,04,09,1, 11.9,1,1, 4.581, 10568.376, 224.226, 52657.291 20/11/07,15:10:18,05,09,1, 11.9,1,1, 4.581, 10568.365, 224.203, 52657.258 20/11/07,15:10:18,06,09,1, 11.9,1,1, 4.581, 10568.381, 224.247, 52657.276 20/11/07,15:10:18,07,09,1, 11.9,1,1, 4.581, 10568.384, 224.243, 52657.244 20/11/07,15:10:18,08,09,1, 11.9,1,1, 4.581, 10568.353, 224.256, 52657.263 20/11/07,15:10:18,09,09,1, 11.9,1,1, 4.581, 10568.385, 224.216, 52657.149 20/11/07,15:10:18,10,09,1, 11.9,1,1, 4.581, 10568.354, 224.250, 52657.368 20/11/07,15:10:18,11,09,1, 11.9,1,1, 4.581, 10568.340, 224.223, 52657.309 20/11/07,15:10:18,12,09,1, 11.9,1,1, 4.581, 10568.324, 224.225, 52657.315 20/11/07,15:10:18,13,09,1, 11.9,1,1, 4.581, 10568.346, 224.217, 52657.366 20/11/07,15:10:18,14,09,1, 11.9,1,1, 4.581, 10568.367, 224.220, 52657.275 20/11/07,15:10:18,15,09,1, 11.9,1,1, 4.581, 10568.353, 224.199, 52657.270 20/11/07,15:10:18,16,09,1, 11.9,1,1, 4.581, 10568.342, 224.212, 52657.265 20/11/07,15:10:18,17,09,1, 11.9,1,1, 4.581, 10568.368, 224.241, 52657.319 20/11/07,15:10:18,18,09,1, 11.9,1,1, 4.581, 10568.377, 224.207, 52657.303 20/11/07,15:10:18,19,09,1, 11.9,1,1, 4.581, 10568.365, 224.212, 52657.271 20/11/07,15:10:19,00,09,1, 11.9,1,1, 4.579, 10568.358, 224.212, 52657.271 20/11/07,15:10:19,01,09,1, 11.9,1,1, 4.579, 10568.358, 224.211, 52657.295 20/11/07,15:10:19,02,09,1, 11.9,1,1, 4.579, 10568.351, 224.223, 52657.251 20/11/07,15:10:19,03,09,1, 11.9,1,1, 4.579, 10568.353, 224.210, 52657.287 20/11/07,15:10:19,04,09,1, 11.9,1,1, 4.579, 10568.344, 224.177, 52657.260 20/11/07,15:10:19,05,09,1, 11.9,1,1, 4.579, 10568.367, 224.211, 52657.374 20/11/07,15:10:19,06,09,1, 11.9,1,1, 4.579, 10568.334, 224.229, 52657.236 20/11/07,15:10:19,07,09,1, 11.9,1,1, 4.579, 10568.324, 224.200, 52657.298 20/11/07,15:10:19,08,09,1, 11.9,1,1, 4.579, 10568.328, 224.210, 52657.282 20/11/07,15:10:19,09,09,1, 11.9,1,1, 4.579, 10568.340, 224.229, 52657.253 20/11/07,15:10:19,10,09,1, 11.9,1,1, 4.579, 10568.347, 224.214, 52657.279 20/11/07,15:10:19,11,09,1, 11.9,1,1, 4.579, 10568.373, 224.207, 52657.247 20/11/07,15:10:19,12,09,1, 11.9,1,1, 4.579, 10568.360, 224.191, 52657.286 20/11/07,15:10:19,13,09,1, 11.9,1,1, 4.579, 10568.363, 224.215, 52657.239 20/11/07,15:10:19,14,09,1, 11.9,1,1, 4.579, 10568.338, 224.229, 52657.277 20/11/07,15:10:19,15,09,1, 11.9,1,1, 4.579, 10568.339, 224.198, 52657.232 20/11/07,15:10:19,16,09,1, 11.9,1,1, 4.579, 10568.325, 224.196, 52657.251 20/11/07,15:10:19,17,09,1, 11.9,1,1, 4.579, 10568.327, 224.209, 52657.247 20/11/07,15:10:19,18,09,1, 11.9,1,1, 4.579, 10568.341, 224.191, 52657.278 20/11/07,15:10:19,19,09,1, 11.9,1,1, 4.579, 10568.318, 224.226, 52657.253 20/11/07,15:10:20,00,09,1, 11.9,1,1, 4.582, 10568.316, 224.226, 52657.253 20/11/07,15:10:20,01,09,1, 11.9,1,1, 4.582, 10568.326, 224.207, 52657.241 20/11/07,15:10:20,02,09,1, 11.9,1,1, 4.582, 10568.341, 224.232, 52657.262 20/11/07,15:10:20,03,09,1, 11.9,1,1, 4.582, 10568.340, 224.259, 52657.268 20/11/07,15:10:20,04,09,1, 11.9,1,1, 4.582, 10568.325, 224.211, 52657.267 20/11/07,15:10:20,05,09,1, 11.9,1,1, 4.582, 10568.362, 224.211, 52657.241 20/11/07,15:10:20,06,09,1, 11.9,1,1, 4.582, 10568.341, 224.249, 52657.265 20/11/07,15:10:20,07,09,1, 11.9,1,1, 4.582, 10568.340, 224.213, 52657.266 20/11/07,15:10:20,08,09,1, 11.9,1,1, 4.582, 10568.346, 224.248, 52657.286 20/11/07,15:10:20,09,09,1, 11.9,1,1, 4.582, 10568.357, 224.215, 52657.276 20/11/07,15:10:20,10,09,1, 11.9,1,1, 4.582, 10568.327, 224.195, 52657.245 20/11/07,15:10:20,11,09,1, 11.9,1,1, 4.582, 10568.354, 224.252, 52657.275 20/11/07,15:10:20,12,09,1, 11.9,1,1, 4.582, 10568.329, 224.214, 52657.258 20/11/07,15:10:20,13,09,1, 11.9,1,1, 4.582, 10568.353, 224.235, 52657.272 20/11/07,15:10:20,14,09,1, 11.9,1,1, 4.582, 10568.338, 224.244, 52657.263 20/11/07,15:10:20,15,09,1, 11.9,1,1, 4.582, 10568.341, 224.229, 52657.240 20/11/07,15:10:20,16,09,1, 11.9,1,1, 4.582, 10568.354, 224.257, 52657.255 20/11/07,15:10:20,17,09,1, 11.9,1,1, 4.582, 10568.355, 224.231, 52657.239 20/11/07,15:10:20,18,09,1, 11.9,1,1, 4.582, 10568.362, 224.215, 52657.259 20/11/07,15:10:20,19,09,1, 11.9,1,1, 4.582, 10568.367, 224.229, 52657.233 20/11/07,15:10:21,00,09,1, 11.9,1,1, 4.574, 10568.366, 224.229, 52657.233 20/11/07,15:10:21,01,09,1, 11.9,1,1, 4.574, 10568.371, 224.229, 52657.142 20/11/07,15:10:21,02,09,1, 11.9,1,1, 4.574, 10568.342, 224.233, 52657.168 20/11/07,15:10:21,03,09,1, 11.9,1,1, 4.574, 10568.353, 224.223, 52657.170 20/11/07,15:10:21,04,09,1, 11.9,1,1, 4.574, 10568.370, 224.214, 52657.206 20/11/07,15:10:21,05,09,1, 11.9,1,1, 4.574, 10568.363, 224.247, 52657.223 20/11/07,15:10:21,06,09,1, 11.9,1,1, 4.574, 10568.365, 224.221, 52657.208 20/11/07,15:10:21,07,09,1, 11.9,1,1, 4.574, 10568.376, 224.239, 52657.152 20/11/07,15:10:21,08,09,1, 11.9,1,1, 4.574, 10568.353, 224.229, 52657.243 20/11/07,15:10:21,09,09,1, 11.9,1,1, 4.574, 10568.380, 224.220, 52657.202 20/11/07,15:10:21,10,09,1, 11.9,1,1, 4.574, 10568.359, 224.243, 52657.216 20/11/07,15:10:21,11,09,1, 11.9,1,1, 4.574, 10568.388, 224.241, 52657.229 20/11/07,15:10:21,12,09,1, 11.9,1,1, 4.574, 10568.382, 224.196, 52657.182 20/11/07,15:10:21,13,09,1, 11.9,1,1, 4.574, 10568.386, 224.227, 52657.193 20/11/07,15:10:21,14,09,1, 11.9,1,1, 4.574, 10568.416, 224.217, 52657.050 20/11/07,15:10:21,15,09,1, 11.9,1,1, 4.574, 10568.371, 224.232, 52657.213 20/11/07,15:10:21,16,09,1, 11.9,1,1, 4.574, 10568.344, 224.234, 52657.204 20/11/07,15:10:21,17,09,1, 11.9,1,1, 4.574, 10568.380, 224.214, 52657.215 20/11/07,15:10:21,18,09,1, 11.9,1,1, 4.574, 10568.378, 224.226, 52657.273 20/11/07,15:10:21,19,09,1, 11.9,1,1, 4.574, 10568.403, 224.255, 52657.233 20/11/07,15:10:22,00,09,1, 11.9,1,1, 4.578, 10568.399, 224.255, 52657.233 20/11/07,15:10:22,01,09,1, 11.9,1,1, 4.578, 10568.384, 224.216, 52657.219 20/11/07,15:10:22,02,09,1, 11.9,1,1, 4.578, 10568.411, 224.237, 52657.286 20/11/07,15:10:22,03,09,1, 11.9,1,1, 4.578, 10568.397, 224.207, 52657.225 20/11/07,15:10:22,04,09,1, 11.9,1,1, 4.578, 10568.410, 224.234, 52657.247 20/11/07,15:10:22,05,09,1, 11.9,1,1, 4.578, 10568.413, 224.228, 52657.239 20/11/07,15:10:22,06,09,1, 11.9,1,1, 4.578, 10568.386, 224.202, 52657.227 20/11/07,15:10:22,07,09,1, 11.9,1,1, 4.578, 10568.438, 224.234, 52657.265 20/11/07,15:10:22,08,09,1, 11.9,1,1, 4.578, 10568.423, 224.225, 52657.276 20/11/07,15:10:22,09,09,1, 11.9,1,1, 4.578, 10568.420, 224.220, 52657.232 20/11/07,15:10:22,10,09,1, 11.9,1,1, 4.578, 10568.434, 224.250, 52657.262 20/11/07,15:10:22,11,09,1, 11.9,1,1, 4.578, 10568.438, 224.249, 52657.249 20/11/07,15:10:22,12,09,1, 11.9,1,1, 4.578, 10568.432, 224.228, 52657.202 20/11/07,15:10:22,13,09,1, 11.9,1,1, 4.578, 10568.456, 224.267, 52657.246 20/11/07,15:10:22,14,09,1, 11.9,1,1, 4.578, 10568.418, 224.219, 52657.201 20/11/07,15:10:22,15,09,1, 11.9,1,1, 4.578, 10568.440, 224.212, 52657.210 20/11/07,15:10:22,16,09,1, 11.9,1,1, 4.578, 10568.429, 224.244, 52657.210 20/11/07,15:10:22,17,09,1, 11.9,1,1, 4.578, 10568.449, 224.214, 52657.207 20/11/07,15:10:22,18,09,1, 11.9,1,1, 4.578, 10568.468, 224.234, 52657.239 20/11/07,15:10:22,19,09,1, 11.9,1,1, 4.578, 10568.431, 224.254, 52657.185 20/11/07,15:10:23,00,09,1, 11.8,1,1, 4.579, 10568.424, 224.254, 52657.185 20/11/07,15:10:23,01,09,1, 11.8,1,1, 4.579, 10568.460, 224.251, 52657.211 20/11/07,15:10:23,02,09,1, 11.8,1,1, 4.579, 10568.470, 224.263, 52657.212 20/11/07,15:10:23,03,09,1, 11.8,1,1, 4.579, 10568.450, 224.208, 52657.207 20/11/07,15:10:23,04,09,1, 11.8,1,1, 4.579, 10568.482, 224.230, 52657.226 20/11/07,15:10:23,05,09,1, 11.8,1,1, 4.579, 10568.491, 224.231, 52657.223 20/11/07,15:10:23,06,09,1, 11.8,1,1, 4.579, 10568.493, 224.226, 52657.209 20/11/07,15:10:23,07,09,1, 11.8,1,1, 4.579, 10568.480, 224.267, 52657.336 20/11/07,15:10:23,08,09,1, 11.8,1,1, 4.579, 10568.476, 224.222, 52657.198 20/11/07,15:10:23,09,09,1, 11.8,1,1, 4.579, 10568.499, 224.240, 52657.233 20/11/07,15:10:23,10,09,1, 11.8,1,1, 4.579, 10568.515, 224.251, 52657.167 20/11/07,15:10:23,11,09,1, 11.8,1,1, 4.579, 10568.488, 224.208, 52657.166 20/11/07,15:10:23,12,09,1, 11.8,1,1, 4.579, 10568.508, 224.238, 52657.143 20/11/07,15:10:23,13,09,1, 11.8,1,1, 4.579, 10568.511, 224.234, 52657.150 20/11/07,15:10:23,14,09,1, 11.8,1,1, 4.579, 10568.499, 224.223, 52657.153 20/11/07,15:10:23,15,09,1, 11.8,1,1, 4.579, 10568.521, 224.231, 52657.152 20/11/07,15:10:23,16,09,1, 11.8,1,1, 4.579, 10568.522, 224.233, 52657.181 20/11/07,15:10:23,17,09,1, 11.8,1,1, 4.579, 10568.521, 224.175, 52657.151 20/11/07,15:10:23,18,09,1, 11.8,1,1, 4.579, 10568.568, 224.223, 52657.160 20/11/07,15:10:23,19,09,1, 11.8,1,1, 4.579, 10568.563, 224.234, 52657.153 20/11/07,15:10:24,00,09,1, 11.9,1,1, 4.579, 10568.558, 224.234, 52657.153 20/11/07,15:10:24,01,09,1, 11.9,1,1, 4.579, 10568.569, 224.239, 52657.174 20/11/07,15:10:24,02,09,1, 11.9,1,1, 4.579, 10568.561, 224.213, 52657.139 20/11/07,15:10:24,03,09,1, 11.9,1,1, 4.579, 10568.568, 224.216, 52657.161 20/11/07,15:10:24,04,09,1, 11.9,1,1, 4.579, 10568.565, 224.228, 52657.196 20/11/07,15:10:24,05,09,1, 11.9,1,1, 4.579, 10568.561, 224.234, 52657.174 20/11/07,15:10:24,06,09,1, 11.9,1,1, 4.579, 10568.569, 224.229, 52657.144 20/11/07,15:10:24,07,09,1, 11.9,1,1, 4.579, 10568.605, 224.210, 52657.153 20/11/07,15:10:24,08,09,1, 11.9,1,1, 4.579, 10568.586, 224.244, 52657.152 20/11/07,15:10:24,09,09,1, 11.9,1,1, 4.579, 10568.577, 224.240, 52657.161 20/11/07,15:10:24,10,09,1, 11.9,1,1, 4.579, 10568.618, 224.215, 52657.173 20/11/07,15:10:24,11,09,1, 11.9,1,1, 4.579, 10568.621, 224.219, 52657.155 20/11/07,15:10:24,12,09,1, 11.9,1,1, 4.579, 10568.604, 224.239, 52657.149 20/11/07,15:10:24,13,09,1, 11.9,1,1, 4.579, 10568.620, 224.229, 52657.130 20/11/07,15:10:24,14,09,1, 11.9,1,1, 4.579, 10568.622, 224.249, 52657.154 20/11/07,15:10:24,15,09,1, 11.9,1,1, 4.579, 10568.642, 224.251, 52657.121 20/11/07,15:10:24,16,09,1, 11.9,1,1, 4.579, 10568.655, 224.245, 52657.137 20/11/07,15:10:24,17,09,1, 11.9,1,1, 4.579, 10568.667, 224.252, 52657.106 20/11/07,15:10:24,18,09,1, 11.9,1,1, 4.579, 10568.667, 224.239, 52657.187 20/11/07,15:10:24,19,09,1, 11.9,1,1, 4.579, 10568.636, 224.225, 52657.171 20/11/07,15:10:25,00,09,1, 11.9,1,1, 4.578, 10568.633, 224.225, 52657.171 20/11/07,15:10:25,01,09,1, 11.9,1,1, 4.578, 10568.678, 224.254, 52657.146 20/11/07,15:10:25,02,09,1, 11.9,1,1, 4.578, 10568.681, 224.238, 52657.134 20/11/07,15:10:25,03,09,1, 11.9,1,1, 4.578, 10568.691, 224.236, 52657.145 20/11/07,15:10:25,04,09,1, 11.9,1,1, 4.578, 10568.691, 224.239, 52657.115 20/11/07,15:10:25,05,09,1, 11.9,1,1, 4.578, 10568.699, 224.208, 52657.070 20/11/07,15:10:25,06,09,1, 11.9,1,1, 4.578, 10568.700, 224.239, 52657.094 20/11/07,15:10:25,07,09,1, 11.9,1,1, 4.578, 10568.712, 224.234, 52657.150 20/11/07,15:10:25,08,09,1, 11.9,1,1, 4.578, 10568.727, 224.237, 52657.090 20/11/07,15:10:25,09,09,1, 11.9,1,1, 4.578, 10568.733, 224.215, 52657.103 20/11/07,15:10:25,10,09,1, 11.9,1,1, 4.578, 10568.722, 224.215, 52657.102 20/11/07,15:10:25,11,09,1, 11.9,1,1, 4.578, 10568.749, 224.258, 52657.126 20/11/07,15:10:25,12,09,1, 11.9,1,1, 4.578, 10568.756, 224.253, 52657.122 20/11/07,15:10:25,13,09,1, 11.9,1,1, 4.578, 10568.761, 224.225, 52657.060 20/11/07,15:10:25,14,09,1, 11.9,1,1, 4.578, 10568.745, 224.219, 52657.082 20/11/07,15:10:25,15,09,1, 11.9,1,1, 4.578, 10568.753, 224.255, 52657.090 20/11/07,15:10:25,16,09,1, 11.9,1,1, 4.578, 10568.741, 224.243, 52657.050 20/11/07,15:10:25,17,09,1, 11.9,1,1, 4.578, 10568.777, 224.233, 52657.057 20/11/07,15:10:25,18,09,1, 11.9,1,1, 4.578, 10568.790, 224.238, 52657.081 20/11/07,15:10:25,19,09,1, 11.9,1,1, 4.578, 10568.793, 224.230, 52657.053 20/11/07,15:10:26,00,09,1, 11.9,1,1, 4.579, 10568.792, 224.230, 52657.053 20/11/07,15:10:26,01,09,1, 11.9,1,1, 4.579, 10568.808, 224.240, 52657.060 20/11/07,15:10:26,02,09,1, 11.9,1,1, 4.579, 10568.809, 224.212, 52657.063 20/11/07,15:10:26,03,09,1, 11.9,1,1, 4.579, 10568.800, 224.258, 52657.062 20/11/07,15:10:26,04,09,1, 11.9,1,1, 4.579, 10568.818, 224.250, 52657.039 20/11/07,15:10:26,05,09,1, 11.9,1,1, 4.579, 10568.815, 224.253, 52657.044 20/11/07,15:10:26,06,09,1, 11.9,1,1, 4.579, 10568.821, 224.239, 52657.052 20/11/07,15:10:26,07,09,1, 11.9,1,1, 4.579, 10568.833, 224.207, 52657.014 20/11/07,15:10:26,08,09,1, 11.9,1,1, 4.579, 10568.832, 224.230, 52657.058 20/11/07,15:10:26,09,09,1, 11.9,1,1, 4.579, 10568.847, 224.261, 52657.078 20/11/07,15:10:26,10,09,1, 11.9,1,1, 4.579, 10568.871, 224.229, 52657.042 20/11/07,15:10:26,11,09,1, 11.9,1,1, 4.579, 10568.864, 224.216, 52657.050 20/11/07,15:10:26,12,09,1, 11.9,1,1, 4.579, 10568.864, 224.261, 52657.054 20/11/07,15:10:26,13,09,1, 11.9,1,1, 4.579, 10568.874, 224.228, 52657.014 20/11/07,15:10:26,14,09,1, 11.9,1,1, 4.579, 10568.900, 224.259, 52657.051 20/11/07,15:10:26,15,09,1, 11.9,1,1, 4.579, 10568.878, 224.251, 52657.033 20/11/07,15:10:26,16,09,1, 11.9,1,1, 4.579, 10568.914, 224.249, 52657.027 20/11/07,15:10:26,17,09,1, 11.9,1,1, 4.579, 10568.914, 224.248, 52657.057 20/11/07,15:10:26,18,09,1, 11.9,1,1, 4.579, 10568.912, 224.255, 52657.062 20/11/07,15:10:26,19,09,1, 11.9,1,1, 4.579, 10568.921, 224.257, 52657.034 20/11/07,15:10:27,00,09,1, 11.8,1,1, 4.580, 10568.917, 224.257, 52657.034 20/11/07,15:10:27,01,09,1, 11.8,1,1, 4.580, 10568.951, 224.233, 52657.020 20/11/07,15:10:27,02,09,1, 11.8,1,1, 4.580, 10568.956, 224.233, 52657.010 20/11/07,15:10:27,03,09,1, 11.8,1,1, 4.580, 10568.950, 224.261, 52657.080 20/11/07,15:10:27,04,09,1, 11.8,1,1, 4.580, 10568.957, 224.255, 52657.038 20/11/07,15:10:27,05,09,1, 11.8,1,1, 4.580, 10568.992, 224.249, 52657.012 20/11/07,15:10:27,06,09,1, 11.8,1,1, 4.580, 10568.972, 224.274, 52657.013 20/11/07,15:10:27,07,09,1, 11.8,1,1, 4.580, 10569.001, 224.260, 52657.007 20/11/07,15:10:27,08,09,1, 11.8,1,1, 4.580, 10568.990, 224.280, 52656.993 20/11/07,15:10:27,09,09,1, 11.8,1,1, 4.580, 10568.996, 224.264, 52657.013 20/11/07,15:10:27,10,09,1, 11.8,1,1, 4.580, 10569.021, 224.255, 52656.965 20/11/07,15:10:27,11,09,1, 11.8,1,1, 4.580, 10569.022, 224.279, 52657.024 20/11/07,15:10:27,12,09,1, 11.8,1,1, 4.580, 10569.019, 224.265, 52657.006 20/11/07,15:10:27,13,09,1, 11.8,1,1, 4.580, 10569.026, 224.259, 52657.013 20/11/07,15:10:27,14,09,1, 11.8,1,1, 4.580, 10569.061, 224.258, 52657.002 20/11/07,15:10:27,15,09,1, 11.8,1,1, 4.580, 10569.054, 224.261, 52657.013 20/11/07,15:10:27,16,09,1, 11.8,1,1, 4.580, 10569.066, 224.265, 52656.988 20/11/07,15:10:27,17,09,1, 11.8,1,1, 4.580, 10569.056, 224.264, 52657.015 20/11/07,15:10:27,18,09,1, 11.8,1,1, 4.580, 10569.084, 224.271, 52656.974 20/11/07,15:10:27,19,09,1, 11.8,1,1, 4.580, 10569.093, 224.258, 52657.005 20/11/07,15:10:28,00,09,1, 11.8,1,1, 4.578, 10569.092, 224.258, 52657.005 20/11/07,15:10:28,01,09,1, 11.8,1,1, 4.578, 10569.126, 224.276, 52656.959 20/11/07,15:10:28,02,09,1, 11.8,1,1, 4.578, 10569.115, 224.294, 52656.962 20/11/07,15:10:28,03,09,1, 11.8,1,1, 4.578, 10569.113, 224.292, 52656.980 20/11/07,15:10:28,04,09,1, 11.8,1,1, 4.578, 10569.121, 224.281, 52656.929 20/11/07,15:10:28,05,09,1, 11.8,1,1, 4.578, 10569.142, 224.308, 52656.950 20/11/07,15:10:28,06,09,1, 11.8,1,1, 4.578, 10569.128, 224.273, 52656.946 20/11/07,15:10:28,07,09,1, 11.8,1,1, 4.578, 10569.147, 224.266, 52656.913 20/11/07,15:10:28,08,09,1, 11.8,1,1, 4.578, 10569.188, 224.292, 52656.948 20/11/07,15:10:28,09,09,1, 11.8,1,1, 4.578, 10569.164, 224.270, 52656.961 20/11/07,15:10:28,10,09,1, 11.8,1,1, 4.578, 10569.189, 224.258, 52656.944 20/11/07,15:10:28,11,09,1, 11.8,1,1, 4.578, 10569.221, 224.282, 52656.974 20/11/07,15:10:28,12,09,1, 11.8,1,1, 4.578, 10569.215, 224.273, 52656.969 20/11/07,15:10:28,13,09,1, 11.8,1,1, 4.578, 10569.209, 224.285, 52656.956 20/11/07,15:10:28,14,09,1, 11.8,1,1, 4.578, 10569.213, 224.321, 52656.984 20/11/07,15:10:28,15,09,1, 11.8,1,1, 4.578, 10569.233, 224.276, 52656.977 20/11/07,15:10:28,16,09,1, 11.8,1,1, 4.578, 10569.252, 224.273, 52656.946 20/11/07,15:10:28,17,09,1, 11.8,1,1, 4.578, 10569.242, 224.284, 52656.934 20/11/07,15:10:28,18,09,1, 11.8,1,1, 4.578, 10569.246, 224.259, 52656.901 20/11/07,15:10:28,19,09,1, 11.8,1,1, 4.578, 10569.250, 224.290, 52656.970 20/11/07,15:10:29,00,09,1, 11.9,1,1, 4.578, 10569.242, 224.290, 52656.970 20/11/07,15:10:29,01,09,1, 11.9,1,1, 4.578, 10569.242, 224.262, 52656.991 20/11/07,15:10:29,02,09,1, 11.9,1,1, 4.578, 10569.278, 224.305, 52656.929 20/11/07,15:10:29,03,09,1, 11.9,1,1, 4.578, 10569.301, 224.296, 52656.985 20/11/07,15:10:29,04,09,1, 11.9,1,1, 4.578, 10569.308, 224.295, 52656.931 20/11/07,15:10:29,05,09,1, 11.9,1,1, 4.578, 10569.310, 224.279, 52656.922 20/11/07,15:10:29,06,09,1, 11.9,1,1, 4.578, 10569.331, 224.282, 52656.937 20/11/07,15:10:29,07,09,1, 11.9,1,1, 4.578, 10569.335, 224.276, 52656.885 20/11/07,15:10:29,08,09,1, 11.9,1,1, 4.578, 10569.353, 224.302, 52656.914 20/11/07,15:10:29,09,09,1, 11.9,1,1, 4.578, 10569.362, 224.267, 52656.879 20/11/07,15:10:29,10,09,1, 11.9,1,1, 4.578, 10569.365, 224.252, 52656.857 20/11/07,15:10:29,11,09,1, 11.9,1,1, 4.578, 10569.396, 224.305, 52656.887 20/11/07,15:10:29,12,09,1, 11.9,1,1, 4.578, 10569.400, 224.269, 52656.857 20/11/07,15:10:29,13,09,1, 11.9,1,1, 4.578, 10569.404, 224.297, 52656.861 20/11/07,15:10:29,14,09,1, 11.9,1,1, 4.578, 10569.403, 224.270, 52656.872 20/11/07,15:10:29,15,09,1, 11.9,1,1, 4.578, 10569.408, 224.289, 52656.863 20/11/07,15:10:29,16,09,1, 11.9,1,1, 4.578, 10569.402, 224.308, 52656.908 20/11/07,15:10:29,17,09,1, 11.9,1,1, 4.578, 10569.427, 224.315, 52656.899 20/11/07,15:10:29,18,09,1, 11.9,1,1, 4.578, 10569.418, 224.271, 52656.861 20/11/07,15:10:29,19,09,1, 11.9,1,1, 4.578, 10569.413, 224.272, 52656.871 20/11/07,15:10:30,00,09,1, 11.9,1,1, 4.581, 10569.409, 224.272, 52656.871 20/11/07,15:10:30,01,09,1, 11.9,1,1, 4.581, 10569.456, 224.290, 52656.895 20/11/07,15:10:30,02,09,1, 11.9,1,1, 4.581, 10569.460, 224.297, 52656.846 20/11/07,15:10:30,03,09,1, 11.9,1,1, 4.581, 10569.491, 224.298, 52656.848 20/11/07,15:10:30,04,09,1, 11.9,1,1, 4.581, 10569.490, 224.285, 52656.834 20/11/07,15:10:30,05,09,1, 11.9,1,1, 4.581, 10569.499, 224.331, 52656.856 20/11/07,15:10:30,06,09,1, 11.9,1,1, 4.581, 10569.501, 224.299, 52656.845 20/11/07,15:10:30,07,09,1, 11.9,1,1, 4.581, 10569.499, 224.293, 52656.855 20/11/07,15:10:30,08,09,1, 11.9,1,1, 4.581, 10569.526, 224.315, 52656.911 20/11/07,15:10:30,09,09,1, 11.9,1,1, 4.581, 10569.541, 224.326, 52656.860 20/11/07,15:10:30,10,09,1, 11.9,1,1, 4.581, 10569.561, 224.313, 52656.849 20/11/07,15:10:30,11,09,1, 11.9,1,1, 4.581, 10569.575, 224.307, 52656.854 20/11/07,15:10:30,12,09,1, 11.9,1,1, 4.581, 10569.560, 224.277, 52656.822 20/11/07,15:10:30,13,09,1, 11.9,1,1, 4.581, 10569.564, 224.290, 52656.862 20/11/07,15:10:30,14,09,1, 11.9,1,1, 4.581, 10569.589, 224.325, 52656.868 20/11/07,15:10:30,15,09,1, 11.9,1,1, 4.581, 10569.592, 224.267, 52656.834 20/11/07,15:10:30,16,09,1, 11.9,1,1, 4.581, 10569.618, 224.298, 52656.788 20/11/07,15:10:30,17,09,1, 11.9,1,1, 4.581, 10569.629, 224.293, 52656.804 20/11/07,15:10:30,18,09,1, 11.9,1,1, 4.581, 10569.620, 224.292, 52656.793 20/11/07,15:10:30,19,09,1, 11.9,1,1, 4.581, 10569.652, 224.281, 52656.825 20/11/07,15:10:31,00,09,1, 11.8,1,1, 4.577, 10569.651, 224.281, 52656.825 20/11/07,15:10:31,01,09,1, 11.8,1,1, 4.577, 10569.641, 224.304, 52656.782 20/11/07,15:10:31,02,09,1, 11.8,1,1, 4.577, 10569.647, 224.302, 52656.761 20/11/07,15:10:31,03,09,1, 11.8,1,1, 4.577, 10569.682, 224.320, 52656.782 20/11/07,15:10:31,04,09,1, 11.8,1,1, 4.577, 10569.680, 224.302, 52656.769 20/11/07,15:10:31,05,09,1, 11.8,1,1, 4.577, 10569.679, 224.294, 52656.781 20/11/07,15:10:31,06,09,1, 11.8,1,1, 4.577, 10569.692, 224.316, 52656.778 20/11/07,15:10:31,07,09,1, 11.8,1,1, 4.577, 10569.691, 224.263, 52656.783 20/11/07,15:10:31,08,09,1, 11.8,1,1, 4.577, 10569.710, 224.304, 52656.781 20/11/07,15:10:31,09,09,1, 11.8,1,1, 4.577, 10569.716, 224.302, 52656.750 20/11/07,15:10:31,10,09,1, 11.8,1,1, 4.577, 10569.735, 224.302, 52656.799 20/11/07,15:10:31,11,09,1, 11.8,1,1, 4.577, 10569.725, 224.291, 52656.766 20/11/07,15:10:31,12,09,1, 11.8,1,1, 4.577, 10569.751, 224.295, 52656.760 20/11/07,15:10:31,13,09,1, 11.8,1,1, 4.577, 10569.745, 224.270, 52656.746 20/11/07,15:10:31,14,09,1, 11.8,1,1, 4.577, 10569.766, 224.304, 52656.751 20/11/07,15:10:31,15,09,1, 11.8,1,1, 4.577, 10569.795, 224.308, 52656.760 20/11/07,15:10:31,16,09,1, 11.8,1,1, 4.577, 10569.774, 224.277, 52656.773 20/11/07,15:10:31,17,09,1, 11.8,1,1, 4.577, 10569.797, 224.295, 52656.810 20/11/07,15:10:31,18,09,1, 11.8,1,1, 4.577, 10569.805, 224.313, 52656.760 20/11/07,15:10:31,19,09,1, 11.8,1,1, 4.577, 10569.815, 224.315, 52656.751 20/11/07,15:10:32,00,09,1, 11.9,1,1, 4.575, 10569.810, 224.315, 52656.751 20/11/07,15:10:32,01,09,1, 11.9,1,1, 4.575, 10569.822, 224.265, 52656.737 20/11/07,15:10:32,02,09,1, 11.9,1,1, 4.575, 10569.827, 224.291, 52656.748 20/11/07,15:10:32,03,09,1, 11.9,1,1, 4.575, 10569.839, 224.323, 52656.748 20/11/07,15:10:32,04,09,1, 11.9,1,1, 4.575, 10569.845, 224.309, 52656.745 20/11/07,15:10:32,05,09,1, 11.9,1,1, 4.575, 10569.869, 224.312, 52656.763 20/11/07,15:10:32,06,09,1, 11.9,1,1, 4.575, 10569.872, 224.312, 52656.730 20/11/07,15:10:32,07,09,1, 11.9,1,1, 4.575, 10569.883, 224.317, 52656.740 20/11/07,15:10:32,08,09,1, 11.9,1,1, 4.575, 10569.882, 224.335, 52656.709 20/11/07,15:10:32,09,09,1, 11.9,1,1, 4.575, 10569.912, 224.292, 52656.734 20/11/07,15:10:32,10,09,1, 11.9,1,1, 4.575, 10569.906, 224.295, 52656.715 20/11/07,15:10:32,11,09,1, 11.9,1,1, 4.575, 10569.909, 224.317, 52656.712 20/11/07,15:10:32,12,09,1, 11.9,1,1, 4.575, 10569.938, 224.305, 52656.741 20/11/07,15:10:32,13,09,1, 11.9,1,1, 4.575, 10569.939, 224.302, 52656.723 20/11/07,15:10:32,14,09,1, 11.9,1,1, 4.575, 10569.964, 224.316, 52656.690 20/11/07,15:10:32,15,09,1, 11.9,1,1, 4.575, 10569.974, 224.282, 52656.696 20/11/07,15:10:32,16,09,1, 11.9,1,1, 4.575, 10569.978, 224.308, 52656.719 20/11/07,15:10:32,17,09,1, 11.9,1,1, 4.575, 10569.974, 224.307, 52656.739 20/11/07,15:10:32,18,09,1, 11.9,1,1, 4.575, 10569.975, 224.296, 52656.705 20/11/07,15:10:32,19,09,1, 11.9,1,1, 4.575, 10570.017, 224.299, 52656.701 20/11/07,15:10:33,00,09,1, 11.9,1,1, 4.580, 10570.010, 224.299, 52656.701 20/11/07,15:10:33,01,09,1, 11.9,1,1, 4.580, 10570.030, 224.323, 52656.718 20/11/07,15:10:33,02,09,1, 11.9,1,1, 4.580, 10570.025, 224.317, 52656.697 20/11/07,15:10:33,03,09,1, 11.9,1,1, 4.580, 10570.046, 224.306, 52656.745 20/11/07,15:10:33,04,09,1, 11.9,1,1, 4.580, 10570.069, 224.301, 52656.729 20/11/07,15:10:33,05,09,1, 11.9,1,1, 4.580, 10570.065, 224.351, 52656.711 20/11/07,15:10:33,06,09,1, 11.9,1,1, 4.580, 10570.064, 224.333, 52656.697 20/11/07,15:10:33,07,09,1, 11.9,1,1, 4.580, 10570.080, 224.337, 52656.682 20/11/07,15:10:33,08,09,1, 11.9,1,1, 4.580, 10570.099, 224.325, 52656.707 20/11/07,15:10:33,09,09,1, 11.9,1,1, 4.580, 10570.105, 224.351, 52656.704 20/11/07,15:10:33,10,09,1, 11.9,1,1, 4.580, 10570.113, 224.316, 52656.673 20/11/07,15:10:33,11,09,1, 11.9,1,1, 4.580, 10570.137, 224.323, 52656.691 20/11/07,15:10:33,12,09,1, 11.9,1,1, 4.580, 10570.129, 224.336, 52656.676 20/11/07,15:10:33,13,09,1, 11.9,1,1, 4.580, 10570.169, 224.323, 52656.690 20/11/07,15:10:33,14,09,1, 11.9,1,1, 4.580, 10570.146, 224.327, 52656.703 20/11/07,15:10:33,15,09,1, 11.9,1,1, 4.580, 10570.194, 224.327, 52656.693 20/11/07,15:10:33,16,09,1, 11.9,1,1, 4.580, 10570.158, 224.322, 52656.654 20/11/07,15:10:33,17,09,1, 11.9,1,1, 4.580, 10570.174, 224.350, 52656.667 20/11/07,15:10:33,18,09,1, 11.9,1,1, 4.580, 10570.202, 224.339, 52656.639 20/11/07,15:10:33,19,09,1, 11.9,1,1, 4.580, 10570.197, 224.349, 52656.663 20/11/07,15:10:34,00,09,1, 11.9,1,1, 4.580, 10570.194, 224.349, 52656.663 20/11/07,15:10:34,01,09,1, 11.9,1,1, 4.580, 10570.227, 224.323, 52656.671 20/11/07,15:10:34,02,09,1, 11.9,1,1, 4.580, 10570.234, 224.351, 52656.662 20/11/07,15:10:34,03,09,1, 11.9,1,1, 4.580, 10570.244, 224.360, 52656.653 20/11/07,15:10:34,04,09,1, 11.9,1,1, 4.580, 10570.279, 224.332, 52656.634 20/11/07,15:10:34,05,09,1, 11.9,1,1, 4.580, 10570.285, 224.354, 52656.651 20/11/07,15:10:34,06,09,1, 11.9,1,1, 4.580, 10570.282, 224.343, 52656.682 20/11/07,15:10:34,07,09,1, 11.9,1,1, 4.580, 10570.274, 224.353, 52656.637 20/11/07,15:10:34,08,09,1, 11.9,1,1, 4.580, 10570.283, 224.340, 52656.680 20/11/07,15:10:34,09,09,1, 11.9,1,1, 4.580, 10570.310, 224.351, 52656.668 20/11/07,15:10:34,10,09,1, 11.9,1,1, 4.580, 10570.292, 224.333, 52656.659 20/11/07,15:10:34,11,09,1, 11.9,1,1, 4.580, 10570.328, 224.370, 52656.678 20/11/07,15:10:34,12,09,1, 11.9,1,1, 4.580, 10570.308, 224.358, 52656.658 20/11/07,15:10:34,13,09,1, 11.9,1,1, 4.580, 10570.333, 224.363, 52656.684 20/11/07,15:10:34,14,09,1, 11.9,1,1, 4.580, 10570.321, 224.356, 52656.672 20/11/07,15:10:34,15,09,1, 11.9,1,1, 4.580, 10570.329, 224.350, 52656.662 20/11/07,15:10:34,16,09,1, 11.9,1,1, 4.580, 10570.375, 224.336, 52656.652 20/11/07,15:10:34,17,09,1, 11.9,1,1, 4.580, 10570.378, 224.365, 52656.663 20/11/07,15:10:34,18,09,1, 11.9,1,1, 4.580, 10570.362, 224.326, 52656.644 20/11/07,15:10:34,19,09,1, 11.9,1,1, 4.580, 10570.407, 224.340, 52656.592 20/11/07,15:10:35,00,09,1, 11.9,1,1, 4.578, 10570.402, 224.340, 52656.592 20/11/07,15:10:35,01,09,1, 11.9,1,1, 4.578, 10570.398, 224.374, 52656.621 20/11/07,15:10:35,02,09,1, 11.9,1,1, 4.578, 10570.423, 224.339, 52656.610 20/11/07,15:10:35,03,09,1, 11.9,1,1, 4.578, 10570.437, 224.345, 52656.633 20/11/07,15:10:35,04,09,1, 11.9,1,1, 4.578, 10570.425, 224.370, 52656.625 20/11/07,15:10:35,05,09,1, 11.9,1,1, 4.578, 10570.471, 224.342, 52656.623 20/11/07,15:10:35,06,09,1, 11.9,1,1, 4.578, 10570.457, 224.349, 52656.643 20/11/07,15:10:35,07,09,1, 11.9,1,1, 4.578, 10570.446, 224.335, 52656.613 20/11/07,15:10:35,08,09,1, 11.9,1,1, 4.578, 10570.504, 224.363, 52656.632 20/11/07,15:10:35,09,09,1, 11.9,1,1, 4.578, 10570.484, 224.354, 52656.579 20/11/07,15:10:35,10,09,1, 11.9,1,1, 4.578, 10570.513, 224.333, 52656.629 20/11/07,15:10:35,11,09,1, 11.9,1,1, 4.578, 10570.510, 224.339, 52656.578 20/11/07,15:10:35,12,09,1, 11.9,1,1, 4.578, 10570.494, 224.355, 52656.559 20/11/07,15:10:35,13,09,1, 11.9,1,1, 4.578, 10570.515, 224.320, 52656.572 20/11/07,15:10:35,14,09,1, 11.9,1,1, 4.578, 10570.536, 224.344, 52656.559 20/11/07,15:10:35,15,09,1, 11.9,1,1, 4.578, 10570.524, 224.359, 52656.587 20/11/07,15:10:35,16,09,1, 11.9,1,1, 4.578, 10570.527, 224.356, 52656.593 20/11/07,15:10:35,17,09,1, 11.9,1,1, 4.578, 10570.557, 224.362, 52656.585 20/11/07,15:10:35,18,09,1, 11.9,1,1, 4.578, 10570.577, 224.326, 52656.593 20/11/07,15:10:35,19,09,1, 11.9,1,1, 4.578, 10570.585, 224.376, 52656.572 20/11/07,15:10:36,00,09,1, 11.9,1,1, 4.575, 10570.577, 224.376, 52656.572 20/11/07,15:10:36,01,09,1, 11.9,1,1, 4.575, 10570.569, 224.364, 52656.572 20/11/07,15:10:36,02,09,1, 11.9,1,1, 4.575, 10570.616, 224.351, 52656.578 20/11/07,15:10:36,03,09,1, 11.9,1,1, 4.575, 10570.572, 224.382, 52656.481 20/11/07,15:10:36,04,09,1, 11.9,1,1, 4.575, 10570.620, 224.347, 52656.613 20/11/07,15:10:36,05,09,1, 11.9,1,1, 4.575, 10570.612, 224.354, 52656.571 20/11/07,15:10:36,06,09,1, 11.9,1,1, 4.575, 10570.619, 224.358, 52656.546 20/11/07,15:10:36,07,09,1, 11.9,1,1, 4.575, 10570.622, 224.364, 52656.562 20/11/07,15:10:36,08,09,1, 11.9,1,1, 4.575, 10570.622, 224.378, 52656.603 20/11/07,15:10:36,09,09,1, 11.9,1,1, 4.575, 10570.631, 224.367, 52656.628 20/11/07,15:10:36,10,09,1, 11.9,1,1, 4.575, 10570.625, 224.367, 52656.578 20/11/07,15:10:36,11,09,1, 11.9,1,1, 4.575, 10570.630, 224.394, 52656.609 20/11/07,15:10:36,12,09,1, 11.9,1,1, 4.575, 10570.667, 224.379, 52656.568 20/11/07,15:10:36,13,09,1, 11.9,1,1, 4.575, 10570.674, 224.365, 52656.589 20/11/07,15:10:36,14,09,1, 11.9,1,1, 4.575, 10570.668, 224.358, 52656.600 20/11/07,15:10:36,15,09,1, 11.9,1,1, 4.575, 10570.683, 224.349, 52656.565 20/11/07,15:10:36,16,09,1, 11.9,1,1, 4.575, 10570.674, 224.359, 52656.619 20/11/07,15:10:36,17,09,1, 11.9,1,1, 4.575, 10570.712, 224.361, 52656.547 20/11/07,15:10:36,18,09,1, 11.9,1,1, 4.575, 10570.670, 224.341, 52656.596 20/11/07,15:10:36,19,09,1, 11.9,1,1, 4.575, 10570.713, 224.371, 52656.572 20/11/07,15:10:37,00,09,1, 11.9,1,1, 4.582, 10570.711, 224.371, 52656.572 20/11/07,15:10:37,01,09,1, 11.9,1,1, 4.582, 10570.724, 224.321, 52656.556 20/11/07,15:10:37,02,09,1, 11.9,1,1, 4.582, 10570.707, 224.363, 52656.544 20/11/07,15:10:37,03,09,1, 11.9,1,1, 4.582, 10570.738, 224.347, 52656.540 20/11/07,15:10:37,04,09,1, 11.9,1,1, 4.582, 10570.741, 224.373, 52656.532 20/11/07,15:10:37,05,09,1, 11.9,1,1, 4.582, 10570.725, 224.375, 52656.571 20/11/07,15:10:37,06,09,1, 11.9,1,1, 4.582, 10570.751, 224.367, 52656.541 20/11/07,15:10:37,07,09,1, 11.9,1,1, 4.582, 10570.752, 224.377, 52656.525 20/11/07,15:10:37,08,09,1, 11.9,1,1, 4.582, 10570.749, 224.368, 52656.530 20/11/07,15:10:37,09,09,1, 11.9,1,1, 4.582, 10570.771, 224.371, 52656.519 20/11/07,15:10:37,10,09,1, 11.9,1,1, 4.582, 10570.765, 224.370, 52656.553 20/11/07,15:10:37,11,09,1, 11.9,1,1, 4.582, 10570.779, 224.375, 52656.524 20/11/07,15:10:37,12,09,1, 11.9,1,1, 4.582, 10570.785, 224.372, 52656.535 20/11/07,15:10:37,13,09,1, 11.9,1,1, 4.582, 10570.773, 224.375, 52656.533 20/11/07,15:10:37,14,09,1, 11.9,1,1, 4.582, 10570.804, 224.393, 52656.578 20/11/07,15:10:37,15,09,1, 11.9,1,1, 4.582, 10570.817, 224.375, 52656.527 20/11/07,15:10:37,16,09,1, 11.9,1,1, 4.582, 10570.795, 224.367, 52656.533 20/11/07,15:10:37,17,09,1, 11.9,1,1, 4.582, 10570.798, 224.391, 52656.536 20/11/07,15:10:37,18,09,1, 11.9,1,1, 4.582, 10570.818, 224.361, 52656.509 20/11/07,15:10:37,19,09,1, 11.9,1,1, 4.582, 10570.797, 224.347, 52656.516 20/11/07,15:10:38,00,09,1, 11.9,1,1, 4.576, 10570.794, 224.347, 52656.516 20/11/07,15:10:38,01,09,1, 11.9,1,1, 4.576, 10570.828, 224.365, 52656.471 20/11/07,15:10:38,02,09,1, 11.9,1,1, 4.576, 10570.847, 224.385, 52656.532 20/11/07,15:10:38,03,09,1, 11.9,1,1, 4.576, 10570.845, 224.383, 52656.504 20/11/07,15:10:38,04,09,1, 11.9,1,1, 4.576, 10570.825, 224.375, 52656.486 20/11/07,15:10:38,05,09,1, 11.9,1,1, 4.576, 10570.875, 224.369, 52656.531 20/11/07,15:10:38,06,09,1, 11.9,1,1, 4.576, 10570.863, 224.389, 52656.543 20/11/07,15:10:38,07,09,1, 11.9,1,1, 4.576, 10570.857, 224.381, 52656.518 20/11/07,15:10:38,08,09,1, 11.9,1,1, 4.576, 10570.865, 224.369, 52656.528 20/11/07,15:10:38,09,09,1, 11.9,1,1, 4.576, 10570.860, 224.371, 52656.510 20/11/07,15:10:38,10,09,1, 11.9,1,1, 4.576, 10570.898, 224.350, 52656.496 20/11/07,15:10:38,11,09,1, 11.9,1,1, 4.576, 10570.915, 224.410, 52656.503 20/11/07,15:10:38,12,09,1, 11.9,1,1, 4.576, 10570.862, 224.368, 52656.525 20/11/07,15:10:38,13,09,1, 11.9,1,1, 4.576, 10570.889, 224.373, 52656.506 20/11/07,15:10:38,14,09,1, 11.9,1,1, 4.576, 10570.897, 224.382, 52656.526 20/11/07,15:10:38,15,09,1, 11.9,1,1, 4.576, 10570.909, 224.387, 52656.539 20/11/07,15:10:38,16,09,1, 11.9,1,1, 4.576, 10570.906, 224.387, 52656.524 20/11/07,15:10:38,17,09,1, 11.9,1,1, 4.576, 10570.915, 224.384, 52656.550 20/11/07,15:10:38,18,09,1, 11.9,1,1, 4.576, 10570.919, 224.370, 52656.544 20/11/07,15:10:38,19,09,1, 11.9,1,1, 4.576, 10570.933, 224.383, 52656.548 20/11/07,15:10:39,00,09,1, 11.8,1,1, 4.577, 10570.928, 224.383, 52656.548 20/11/07,15:10:39,01,09,1, 11.8,1,1, 4.577, 10570.926, 224.366, 52656.511 20/11/07,15:10:39,02,09,1, 11.8,1,1, 4.577, 10570.942, 224.365, 52656.538 20/11/07,15:10:39,03,09,1, 11.8,1,1, 4.577, 10570.943, 224.388, 52656.539 20/11/07,15:10:39,04,09,1, 11.8,1,1, 4.577, 10570.949, 224.379, 52656.551 20/11/07,15:10:39,05,09,1, 11.8,1,1, 4.577, 10570.959, 224.386, 52656.519 20/11/07,15:10:39,06,09,1, 11.8,1,1, 4.577, 10570.953, 224.373, 52656.497 20/11/07,15:10:39,07,09,1, 11.8,1,1, 4.577, 10570.952, 224.362, 52656.500 20/11/07,15:10:39,08,09,1, 11.8,1,1, 4.577, 10570.970, 224.390, 52656.498 20/11/07,15:10:39,09,09,1, 11.8,1,1, 4.577, 10570.960, 224.369, 52656.472 20/11/07,15:10:39,10,09,1, 11.8,1,1, 4.577, 10570.949, 224.350, 52656.493 20/11/07,15:10:39,11,09,1, 11.8,1,1, 4.577, 10570.988, 224.386, 52656.514 20/11/07,15:10:39,12,09,1, 11.8,1,1, 4.577, 10570.962, 224.369, 52656.571 20/11/07,15:10:39,13,09,1, 11.8,1,1, 4.577, 10570.992, 224.355, 52656.509 20/11/07,15:10:39,14,09,1, 11.8,1,1, 4.577, 10570.994, 224.406, 52656.524 20/11/07,15:10:39,15,09,1, 11.8,1,1, 4.577, 10570.990, 224.377, 52656.498 20/11/07,15:10:39,16,09,1, 11.8,1,1, 4.577, 10570.993, 224.375, 52656.474 20/11/07,15:10:39,17,09,1, 11.8,1,1, 4.577, 10570.990, 224.394, 52656.531 20/11/07,15:10:39,18,09,1, 11.8,1,1, 4.577, 10570.998, 224.385, 52656.499 20/11/07,15:10:39,19,09,1, 11.8,1,1, 4.577, 10570.989, 224.372, 52656.502 20/11/07,15:10:40,00,09,1, 11.8,1,1, 4.579, 10570.986, 224.372, 52656.502 20/11/07,15:10:40,01,09,1, 11.8,1,1, 4.579, 10571.016, 224.382, 52656.484 20/11/07,15:10:40,02,09,1, 11.8,1,1, 4.579, 10571.048, 224.396, 52656.511 20/11/07,15:10:40,03,09,1, 11.8,1,1, 4.579, 10571.034, 224.383, 52656.541 20/11/07,15:10:40,04,09,1, 11.8,1,1, 4.579, 10571.022, 224.380, 52656.504 20/11/07,15:10:40,05,09,1, 11.8,1,1, 4.579, 10571.008, 224.380, 52656.502 20/11/07,15:10:40,06,09,1, 11.8,1,1, 4.579, 10571.014, 224.403, 52656.386 20/11/07,15:10:40,07,09,1, 11.8,1,1, 4.579, 10571.022, 224.386, 52656.509 20/11/07,15:10:40,08,09,1, 11.8,1,1, 4.579, 10571.013, 224.362, 52656.474 20/11/07,15:10:40,09,09,1, 11.8,1,1, 4.579, 10571.074, 224.378, 52656.496 20/11/07,15:10:40,10,09,1, 11.8,1,1, 4.579, 10571.021, 224.378, 52656.445 20/11/07,15:10:40,11,09,1, 11.8,1,1, 4.579, 10571.064, 224.405, 52656.580 20/11/07,15:10:40,12,09,1, 11.8,1,1, 4.579, 10571.049, 224.392, 52656.502 20/11/07,15:10:40,13,09,1, 11.8,1,1, 4.579, 10571.030, 224.382, 52656.489 20/11/07,15:10:40,14,09,1, 11.8,1,1, 4.579, 10571.071, 224.403, 52656.533 20/11/07,15:10:40,15,09,1, 11.8,1,1, 4.579, 10571.046, 224.392, 52656.510 20/11/07,15:10:40,16,09,1, 11.8,1,1, 4.579, 10571.029, 224.393, 52656.469 20/11/07,15:10:40,17,09,1, 11.8,1,1, 4.579, 10571.062, 224.404, 52656.429 20/11/07,15:10:40,18,09,1, 11.8,1,1, 4.579, 10571.018, 224.410, 52656.456 20/11/07,15:10:40,19,09,1, 11.8,1,1, 4.579, 10571.043, 224.408, 52656.465 20/11/07,15:10:41,00,09,1, 11.9,1,1, 4.578, 10571.036, 224.408, 52656.465 20/11/07,15:10:41,01,09,1, 11.9,1,1, 4.578, 10571.059, 224.393, 52656.445 20/11/07,15:10:41,02,09,1, 11.9,1,1, 4.578, 10571.053, 224.387, 52656.511 20/11/07,15:10:41,03,09,1, 11.9,1,1, 4.578, 10571.091, 224.391, 52656.464 20/11/07,15:10:41,04,09,1, 11.9,1,1, 4.578, 10571.045, 224.381, 52656.459 20/11/07,15:10:41,05,09,1, 11.9,1,1, 4.578, 10571.074, 224.402, 52656.469 20/11/07,15:10:41,06,09,1, 11.9,1,1, 4.578, 10571.080, 224.376, 52656.461 20/11/07,15:10:41,07,09,1, 11.9,1,1, 4.578, 10571.053, 224.374, 52656.477 20/11/07,15:10:41,08,09,1, 11.9,1,1, 4.578, 10571.091, 224.394, 52656.495 20/11/07,15:10:41,09,09,1, 11.9,1,1, 4.578, 10571.095, 224.396, 52656.445 20/11/07,15:10:41,10,09,1, 11.9,1,1, 4.578, 10571.043, 224.380, 52656.444 20/11/07,15:10:41,11,09,1, 11.9,1,1, 4.578, 10571.105, 224.428, 52656.482 20/11/07,15:10:41,12,09,1, 11.9,1,1, 4.578, 10571.075, 224.403, 52656.491 20/11/07,15:10:41,13,09,1, 11.9,1,1, 4.578, 10571.086, 224.394, 52656.459 20/11/07,15:10:41,14,09,1, 11.9,1,1, 4.578, 10571.078, 224.395, 52656.500 20/11/07,15:10:41,15,09,1, 11.9,1,1, 4.578, 10571.109, 224.382, 52656.482 20/11/07,15:10:41,16,09,1, 11.9,1,1, 4.578, 10571.087, 224.392, 52656.479 20/11/07,15:10:41,17,09,1, 11.9,1,1, 4.578, 10571.093, 224.407, 52656.549 20/11/07,15:10:41,18,09,1, 11.9,1,1, 4.578, 10571.123, 224.390, 52656.492 20/11/07,15:10:41,19,09,1, 11.9,1,1, 4.578, 10571.097, 224.372, 52656.471 20/11/07,15:10:42,00,09,1, 11.9,1,1, 4.575, 10571.095, 224.372, 52656.471 20/11/07,15:10:42,01,09,1, 11.9,1,1, 4.575, 10571.094, 224.384, 52656.516 20/11/07,15:10:42,02,09,1, 11.9,1,1, 4.575, 10571.094, 224.384, 52656.458 20/11/07,15:10:42,03,09,1, 11.9,1,1, 4.575, 10571.098, 224.408, 52656.500 20/11/07,15:10:42,04,09,1, 11.9,1,1, 4.575, 10571.097, 224.401, 52656.485 20/11/07,15:10:42,05,09,1, 11.9,1,1, 4.575, 10571.092, 224.415, 52656.498 20/11/07,15:10:42,06,09,1, 11.9,1,1, 4.575, 10571.104, 224.419, 52656.526 20/11/07,15:10:42,07,09,1, 11.9,1,1, 4.575, 10571.088, 224.386, 52656.474 20/11/07,15:10:42,08,09,1, 11.9,1,1, 4.575, 10571.104, 224.376, 52656.499 20/11/07,15:10:42,09,09,1, 11.9,1,1, 4.575, 10571.103, 224.405, 52656.487 20/11/07,15:10:42,10,09,1, 11.9,1,1, 4.575, 10571.121, 224.407, 52656.497 20/11/07,15:10:42,11,09,1, 11.9,1,1, 4.575, 10571.127, 224.387, 52656.502 20/11/07,15:10:42,12,09,1, 11.9,1,1, 4.575, 10571.110, 224.408, 52656.492 20/11/07,15:10:42,13,09,1, 11.9,1,1, 4.575, 10571.102, 224.390, 52656.476 20/11/07,15:10:42,14,09,1, 11.9,1,1, 4.575, 10571.091, 224.403, 52656.498 20/11/07,15:10:42,15,09,1, 11.9,1,1, 4.575, 10571.120, 224.396, 52656.477 20/11/07,15:10:42,16,09,1, 11.9,1,1, 4.575, 10571.102, 224.415, 52656.486 20/11/07,15:10:42,17,09,1, 11.9,1,1, 4.575, 10571.106, 224.400, 52656.523 20/11/07,15:10:42,18,09,1, 11.9,1,1, 4.575, 10571.106, 224.414, 52656.507 20/11/07,15:10:42,19,09,1, 11.9,1,1, 4.575, 10571.107, 224.402, 52656.512 20/11/07,15:10:43,00,09,1, 11.9,1,1, 4.570, 10571.103, 224.402, 52656.512 20/11/07,15:10:43,01,09,1, 11.9,1,1, 4.570, 10571.101, 224.382, 52656.489 20/11/07,15:10:43,02,09,1, 11.9,1,1, 4.570, 10571.104, 224.393, 52656.503 20/11/07,15:10:43,03,09,1, 11.9,1,1, 4.570, 10571.127, 224.419, 52656.521 20/11/07,15:10:43,04,09,1, 11.9,1,1, 4.570, 10571.116, 224.373, 52656.478 20/11/07,15:10:43,05,09,1, 11.9,1,1, 4.570, 10571.103, 224.396, 52656.487 20/11/07,15:10:43,06,09,1, 11.9,1,1, 4.570, 10571.116, 224.389, 52656.521 20/11/07,15:10:43,07,09,1, 11.9,1,1, 4.570, 10571.113, 224.409, 52656.510 20/11/07,15:10:43,08,09,1, 11.9,1,1, 4.570, 10571.124, 224.376, 52656.508 20/11/07,15:10:43,09,09,1, 11.9,1,1, 4.570, 10571.126, 224.397, 52656.505 20/11/07,15:10:43,10,09,1, 11.9,1,1, 4.570, 10571.098, 224.401, 52656.528 20/11/07,15:10:43,11,09,1, 11.9,1,1, 4.570, 10571.116, 224.400, 52656.527 20/11/07,15:10:43,12,09,1, 11.9,1,1, 4.570, 10571.141, 224.416, 52656.522 20/11/07,15:10:43,13,09,1, 11.9,1,1, 4.570, 10571.106, 224.366, 52656.499 20/11/07,15:10:43,14,09,1, 11.9,1,1, 4.570, 10571.110, 224.398, 52656.536 20/11/07,15:10:43,15,09,1, 11.9,1,1, 4.570, 10571.089, 224.391, 52656.517 20/11/07,15:10:43,16,09,1, 11.9,1,1, 4.570, 10571.103, 224.386, 52656.492 20/11/07,15:10:43,17,09,1, 11.9,1,1, 4.570, 10571.101, 224.403, 52656.517 20/11/07,15:10:43,18,09,1, 11.9,1,1, 4.570, 10571.095, 224.381, 52656.535 20/11/07,15:10:43,19,09,1, 11.9,1,1, 4.570, 10571.080, 224.393, 52656.504 20/11/07,15:10:44,00,09,1, 11.9,1,1, 4.577, 10571.078, 224.393, 52656.504 20/11/07,15:10:44,01,09,1, 11.9,1,1, 4.577, 10571.081, 224.395, 52656.533 20/11/07,15:10:44,02,09,1, 11.9,1,1, 4.577, 10571.109, 224.362, 52656.521 20/11/07,15:10:44,03,09,1, 11.9,1,1, 4.577, 10571.050, 224.398, 52656.515 20/11/07,15:10:44,04,09,1, 11.9,1,1, 4.577, 10571.111, 224.407, 52656.528 20/11/07,15:10:44,05,09,1, 11.9,1,1, 4.577, 10571.098, 224.388, 52656.341 20/11/07,15:10:44,06,09,1, 11.9,1,1, 4.577, 10571.076, 224.379, 52656.511 20/11/07,15:10:44,07,09,1, 11.9,1,1, 4.577, 10571.091, 224.384, 52656.487 20/11/07,15:10:44,08,09,1, 11.9,1,1, 4.577, 10571.082, 224.395, 52656.505 20/11/07,15:10:44,09,09,1, 11.9,1,1, 4.577, 10571.082, 224.389, 52656.512 20/11/07,15:10:44,10,09,1, 11.9,1,1, 4.577, 10571.101, 224.377, 52656.517 20/11/07,15:10:44,11,09,1, 11.9,1,1, 4.577, 10571.088, 224.367, 52656.517 20/11/07,15:10:44,12,09,1, 11.9,1,1, 4.577, 10571.069, 224.381, 52656.544 20/11/07,15:10:44,13,09,1, 11.9,1,1, 4.577, 10571.067, 224.371, 52656.526 20/11/07,15:10:44,14,09,1, 11.9,1,1, 4.577, 10571.071, 224.402, 52656.518 20/11/07,15:10:44,15,09,1, 11.9,1,1, 4.577, 10571.072, 224.371, 52656.520 20/11/07,15:10:44,16,09,1, 11.9,1,1, 4.577, 10571.069, 224.383, 52656.494 20/11/07,15:10:44,17,09,1, 11.9,1,1, 4.577, 10571.067, 224.396, 52656.515 20/11/07,15:10:44,18,09,1, 11.9,1,1, 4.577, 10571.044, 224.415, 52656.523 20/11/07,15:10:44,19,09,1, 11.9,1,1, 4.577, 10571.047, 224.373, 52656.508 20/11/07,15:10:45,00,09,1, 11.9,1,1, 4.578, 10571.045, 224.373, 52656.508 20/11/07,15:10:45,01,09,1, 11.9,1,1, 4.578, 10571.078, 224.392, 52656.566 20/11/07,15:10:45,02,09,1, 11.9,1,1, 4.578, 10571.062, 224.417, 52656.556 20/11/07,15:10:45,03,09,1, 11.9,1,1, 4.578, 10571.051, 224.413, 52656.552 20/11/07,15:10:45,04,09,1, 11.9,1,1, 4.578, 10571.063, 224.391, 52656.550 20/11/07,15:10:45,05,09,1, 11.9,1,1, 4.578, 10571.068, 224.367, 52656.544 20/11/07,15:10:45,06,09,1, 11.9,1,1, 4.578, 10571.071, 224.420, 52656.583 20/11/07,15:10:45,07,09,1, 11.9,1,1, 4.578, 10571.060, 224.374, 52656.542 20/11/07,15:10:45,08,09,1, 11.9,1,1, 4.578, 10571.051, 224.387, 52656.551 20/11/07,15:10:45,09,09,1, 11.9,1,1, 4.578, 10571.068, 224.386, 52656.724 20/11/07,15:10:45,10,09,1, 11.9,1,1, 4.578, 10571.017, 224.376, 52656.447 20/11/07,15:10:45,11,09,1, 11.9,1,1, 4.578, 10571.016, 224.376, 52656.560 20/11/07,15:10:45,12,09,1, 11.9,1,1, 4.578, 10571.028, 224.395, 52656.543 20/11/07,15:10:45,13,09,1, 11.9,1,1, 4.578, 10571.033, 224.390, 52656.559 20/11/07,15:10:45,14,09,1, 11.9,1,1, 4.578, 10571.029, 224.422, 52656.542 20/11/07,15:10:45,15,09,1, 11.9,1,1, 4.578, 10571.038, 224.404, 52656.547 20/11/07,15:10:45,16,09,1, 11.9,1,1, 4.578, 10570.999, 224.381, 52656.518 20/11/07,15:10:45,17,09,1, 11.9,1,1, 4.578, 10571.033, 224.359, 52656.567 20/11/07,15:10:45,18,09,1, 11.9,1,1, 4.578, 10571.024, 224.419, 52656.574 20/11/07,15:10:45,19,09,1, 11.9,1,1, 4.578, 10571.000, 224.394, 52656.548 20/11/07,15:10:46,00,09,1, 11.9,1,1, 4.578, 10570.995, 224.394, 52656.548 20/11/07,15:10:46,01,09,1, 11.9,1,1, 4.578, 10571.027, 224.392, 52656.564 20/11/07,15:10:46,02,09,1, 11.9,1,1, 4.578, 10571.012, 224.402, 52656.551 20/11/07,15:10:46,03,09,1, 11.9,1,1, 4.578, 10571.024, 224.420, 52656.571 20/11/07,15:10:46,04,09,1, 11.9,1,1, 4.578, 10571.012, 224.402, 52656.562 20/11/07,15:10:46,05,09,1, 11.9,1,1, 4.578, 10570.999, 224.386, 52656.563 20/11/07,15:10:46,06,09,1, 11.9,1,1, 4.578, 10571.011, 224.408, 52656.602 20/11/07,15:10:46,07,09,1, 11.9,1,1, 4.578, 10571.012, 224.375, 52656.606 20/11/07,15:10:46,08,09,1, 11.9,1,1, 4.578, 10570.978, 224.376, 52656.580 20/11/07,15:10:46,09,09,1, 11.9,1,1, 4.578, 10570.992, 224.390, 52656.626 20/11/07,15:10:46,10,09,1, 11.9,1,1, 4.578, 10570.984, 224.389, 52656.568 20/11/07,15:10:46,11,09,1, 11.9,1,1, 4.578, 10570.979, 224.402, 52656.601 20/11/07,15:10:46,12,09,1, 11.9,1,1, 4.578, 10570.993, 224.402, 52656.583 20/11/07,15:10:46,13,09,1, 11.9,1,1, 4.578, 10570.955, 224.388, 52656.549 20/11/07,15:10:46,14,09,1, 11.9,1,1, 4.578, 10570.961, 224.384, 52656.585 20/11/07,15:10:46,15,09,1, 11.9,1,1, 4.578, 10570.971, 224.419, 52656.593 20/11/07,15:10:46,16,09,1, 11.9,1,1, 4.578, 10570.937, 224.397, 52656.600 20/11/07,15:10:46,17,09,1, 11.9,1,1, 4.578, 10570.959, 224.385, 52656.612 20/11/07,15:10:46,18,09,1, 11.9,1,1, 4.578, 10570.947, 224.390, 52656.631 20/11/07,15:10:46,19,09,1, 11.9,1,1, 4.578, 10570.941, 224.417, 52656.635 20/11/07,15:10:47,00,09,1, 11.8,1,1, 4.573, 10570.936, 224.417, 52656.635 20/11/07,15:10:47,01,09,1, 11.8,1,1, 4.573, 10570.909, 224.397, 52656.641 20/11/07,15:10:47,02,09,1, 11.8,1,1, 4.573, 10570.926, 224.376, 52656.621 20/11/07,15:10:47,03,09,1, 11.8,1,1, 4.573, 10570.953, 224.374, 52656.622 20/11/07,15:10:47,04,09,1, 11.8,1,1, 4.573, 10570.929, 224.378, 52656.623 20/11/07,15:10:47,05,09,1, 11.8,1,1, 4.573, 10570.905, 224.379, 52656.608 20/11/07,15:10:47,06,09,1, 11.8,1,1, 4.573, 10570.931, 224.401, 52656.622 20/11/07,15:10:47,07,09,1, 11.8,1,1, 4.573, 10570.896, 224.378, 52656.620 20/11/07,15:10:47,08,09,1, 11.8,1,1, 4.573, 10570.911, 224.350, 52656.614 20/11/07,15:10:47,09,09,1, 11.8,1,1, 4.573, 10570.900, 224.372, 52656.673 20/11/07,15:10:47,10,09,1, 11.8,1,1, 4.573, 10570.892, 224.354, 52656.635 20/11/07,15:10:47,11,09,1, 11.8,1,1, 4.573, 10570.905, 224.352, 52656.617 20/11/07,15:10:47,12,09,1, 11.8,1,1, 4.573, 10570.891, 224.360, 52656.625 20/11/07,15:10:47,13,09,1, 11.8,1,1, 4.573, 10570.902, 224.382, 52656.669 20/11/07,15:10:47,14,09,1, 11.8,1,1, 4.573, 10570.883, 224.354, 52656.621 20/11/07,15:10:47,15,09,1, 11.8,1,1, 4.573, 10570.871, 224.369, 52656.644 20/11/07,15:10:47,16,09,1, 11.8,1,1, 4.573, 10570.876, 224.330, 52656.344 20/11/07,15:10:47,17,09,1, 11.8,1,1, 4.573, 10570.827, 224.376, 52656.628 20/11/07,15:10:47,18,09,1, 11.8,1,1, 4.573, 10570.864, 224.388, 52656.696 20/11/07,15:10:47,19,09,1, 11.8,1,1, 4.573, 10570.837, 224.357, 52656.670 20/11/07,15:10:48,00,09,1, 11.9,1,1, 4.576, 10570.836, 224.357, 52656.670 20/11/07,15:10:48,01,09,1, 11.9,1,1, 4.576, 10570.838, 224.373, 52656.636 20/11/07,15:10:48,02,09,1, 11.9,1,1, 4.576, 10570.837, 224.378, 52656.660 20/11/07,15:10:48,03,09,1, 11.9,1,1, 4.576, 10570.842, 224.362, 52656.647 20/11/07,15:10:48,04,09,1, 11.9,1,1, 4.576, 10570.829, 224.373, 52656.622 20/11/07,15:10:48,05,09,1, 11.9,1,1, 4.576, 10570.822, 224.339, 52656.608 20/11/07,15:10:48,06,09,1, 11.9,1,1, 4.576, 10570.828, 224.371, 52656.629 20/11/07,15:10:48,07,09,1, 11.9,1,1, 4.576, 10570.808, 224.369, 52656.535 20/11/07,15:10:48,08,09,1, 11.9,1,1, 4.576, 10570.822, 224.354, 52656.686 20/11/07,15:10:48,09,09,1, 11.9,1,1, 4.576, 10570.824, 224.349, 52656.644 20/11/07,15:10:48,10,09,1, 11.9,1,1, 4.576, 10570.822, 224.371, 52656.666 20/11/07,15:10:48,11,09,1, 11.9,1,1, 4.576, 10570.802, 224.356, 52656.653 20/11/07,15:10:48,12,09,1, 11.9,1,1, 4.576, 10570.801, 224.374, 52656.719 20/11/07,15:10:48,13,09,1, 11.9,1,1, 4.576, 10570.794, 224.364, 52656.702 20/11/07,15:10:48,14,09,1, 11.9,1,1, 4.576, 10570.783, 224.342, 52656.667 20/11/07,15:10:48,15,09,1, 11.9,1,1, 4.576, 10570.786, 224.355, 52656.677 20/11/07,15:10:48,16,09,1, 11.9,1,1, 4.576, 10570.773, 224.367, 52656.677 20/11/07,15:10:48,17,09,1, 11.9,1,1, 4.576, 10570.775, 224.359, 52656.703 20/11/07,15:10:48,18,09,1, 11.9,1,1, 4.576, 10570.774, 224.348, 52656.713 20/11/07,15:10:48,19,09,1, 11.9,1,1, 4.576, 10570.768, 224.364, 52656.724 20/11/07,15:10:49,00,09,1, 11.8,1,1, 4.578, 10570.761, 224.364, 52656.724 20/11/07,15:10:49,01,09,1, 11.8,1,1, 4.578, 10570.743, 224.353, 52656.717 20/11/07,15:10:49,02,09,1, 11.8,1,1, 4.578, 10570.723, 224.341, 52656.697 20/11/07,15:10:49,03,09,1, 11.8,1,1, 4.578, 10570.726, 224.361, 52656.720 20/11/07,15:10:49,04,09,1, 11.8,1,1, 4.578, 10570.733, 224.348, 52656.722 20/11/07,15:10:49,05,09,1, 11.8,1,1, 4.578, 10570.731, 224.370, 52656.685 20/11/07,15:10:49,06,09,1, 11.8,1,1, 4.578, 10570.711, 224.331, 52656.453 20/11/07,15:10:49,07,09,1, 11.8,1,1, 4.578, 10570.727, 224.377, 52656.818 20/11/07,15:10:49,08,09,1, 11.8,1,1, 4.578, 10570.719, 224.373, 52656.771 20/11/07,15:10:49,09,09,1, 11.8,1,1, 4.578, 10570.691, 224.334, 52656.709 20/11/07,15:10:49,10,09,1, 11.8,1,1, 4.578, 10570.705, 224.355, 52656.755 20/11/07,15:10:49,11,09,1, 11.8,1,1, 4.578, 10570.688, 224.353, 52656.722 20/11/07,15:10:49,12,09,1, 11.8,1,1, 4.578, 10570.691, 224.344, 52656.716 20/11/07,15:10:49,13,09,1, 11.8,1,1, 4.578, 10570.682, 224.350, 52656.784 20/11/07,15:10:49,14,09,1, 11.8,1,1, 4.578, 10570.678, 224.351, 52656.710 20/11/07,15:10:49,15,09,1, 11.8,1,1, 4.578, 10570.673, 224.356, 52656.723 20/11/07,15:10:49,16,09,1, 11.8,1,1, 4.578, 10570.662, 224.382, 52656.735 20/11/07,15:10:49,17,09,1, 11.8,1,1, 4.578, 10570.658, 224.343, 52656.693 20/11/07,15:10:49,18,09,1, 11.8,1,1, 4.578, 10570.650, 224.340, 52656.711 20/11/07,15:10:49,19,09,1, 11.8,1,1, 4.578, 10570.658, 224.344, 52656.723 20/11/07,15:10:50,00,09,1, 11.9,1,1, 4.575, 10570.652, 224.344, 52656.723 20/11/07,15:10:50,01,09,1, 11.9,1,1, 4.575, 10570.625, 224.338, 52656.715 20/11/07,15:10:50,02,09,1, 11.9,1,1, 4.575, 10570.612, 224.342, 52656.699 20/11/07,15:10:50,03,09,1, 11.9,1,1, 4.575, 10570.616, 224.304, 52656.709 20/11/07,15:10:50,04,09,1, 11.9,1,1, 4.575, 10570.607, 224.329, 52656.591 20/11/07,15:10:50,05,09,1, 11.9,1,1, 4.575, 10570.599, 224.319, 52656.830 20/11/07,15:10:50,06,09,1, 11.9,1,1, 4.575, 10570.599, 224.348, 52656.776 20/11/07,15:10:50,07,09,1, 11.9,1,1, 4.575, 10570.587, 224.338, 52656.797 20/11/07,15:10:50,08,09,1, 11.9,1,1, 4.575, 10570.570, 224.326, 52656.761 20/11/07,15:10:50,09,09,1, 11.9,1,1, 4.575, 10570.569, 224.337, 52656.740 20/11/07,15:10:50,10,09,1, 11.9,1,1, 4.575, 10570.573, 224.349, 52656.726 20/11/07,15:10:50,11,09,1, 11.9,1,1, 4.575, 10570.571, 224.312, 52656.719 20/11/07,15:10:50,12,09,1, 11.9,1,1, 4.575, 10570.555, 224.315, 52656.732 20/11/07,15:10:50,13,09,1, 11.9,1,1, 4.575, 10570.564, 224.322, 52656.731 20/11/07,15:10:50,14,09,1, 11.9,1,1, 4.575, 10570.553, 224.333, 52656.756 20/11/07,15:10:50,15,09,1, 11.9,1,1, 4.575, 10570.538, 224.286, 52656.747 20/11/07,15:10:50,16,09,1, 11.9,1,1, 4.575, 10570.515, 224.304, 52656.756 20/11/07,15:10:50,17,09,1, 11.9,1,1, 4.575, 10570.523, 224.312, 52656.749 20/11/07,15:10:50,18,09,1, 11.9,1,1, 4.575, 10570.512, 224.321, 52656.762 20/11/07,15:10:50,19,09,1, 11.9,1,1, 4.575, 10570.495, 224.313, 52656.776 20/11/07,15:10:51,00,09,1, 11.9,1,1, 4.576, 10570.494, 224.313, 52656.776 20/11/07,15:10:51,01,09,1, 11.9,1,1, 4.576, 10570.469, 224.301, 52656.749 20/11/07,15:10:51,02,09,1, 11.9,1,1, 4.576, 10570.482, 224.334, 52656.733 20/11/07,15:10:51,03,09,1, 11.9,1,1, 4.576, 10570.453, 224.301, 52656.743 20/11/07,15:10:51,04,09,1, 11.9,1,1, 4.576, 10570.486, 224.315, 52656.748 20/11/07,15:10:51,05,09,1, 11.9,1,1, 4.576, 10570.485, 224.324, 52656.781 20/11/07,15:10:51,06,09,1, 11.9,1,1, 4.576, 10570.454, 224.312, 52656.763 20/11/07,15:10:51,07,09,1, 11.9,1,1, 4.576, 10570.445, 224.290, 52656.761 20/11/07,15:10:51,08,09,1, 11.9,1,1, 4.576, 10570.491, 224.321, 52656.964 20/11/07,15:10:51,09,09,1, 11.9,1,1, 4.576, 10570.463, 224.301, 52656.684 20/11/07,15:10:51,10,09,1, 11.9,1,1, 4.576, 10570.418, 224.301, 52656.741 20/11/07,15:10:51,11,09,1, 11.9,1,1, 4.576, 10570.434, 224.301, 52656.783 20/11/07,15:10:51,12,09,1, 11.9,1,1, 4.576, 10570.445, 224.286, 52656.762 20/11/07,15:10:51,13,09,1, 11.9,1,1, 4.576, 10570.404, 224.298, 52656.802 20/11/07,15:10:51,14,09,1, 11.9,1,1, 4.576, 10570.395, 224.333, 52656.819 20/11/07,15:10:51,15,09,1, 11.9,1,1, 4.576, 10570.398, 224.310, 52656.799 20/11/07,15:10:51,16,09,1, 11.9,1,1, 4.576, 10570.394, 224.316, 52656.795 20/11/07,15:10:51,17,09,1, 11.9,1,1, 4.576, 10570.396, 224.318, 52656.864 20/11/07,15:10:51,18,09,1, 11.9,1,1, 4.576, 10570.376, 224.288, 52656.729 20/11/07,15:10:51,19,09,1, 11.9,1,1, 4.576, 10570.371, 224.297, 52656.765 20/11/07,15:10:52,00,09,1, 11.9,1,1, 4.577, 10570.369, 224.297, 52656.765 20/11/07,15:10:52,01,09,1, 11.9,1,1, 4.577, 10570.365, 224.285, 52656.801 20/11/07,15:10:52,02,09,1, 11.9,1,1, 4.577, 10570.358, 224.321, 52656.857 20/11/07,15:10:52,03,09,1, 11.9,1,1, 4.577, 10570.379, 224.290, 52656.863 20/11/07,15:10:52,04,09,1, 11.9,1,1, 4.577, 10570.340, 224.305, 52656.839 20/11/07,15:10:52,05,09,1, 11.9,1,1, 4.577, 10570.343, 224.297, 52656.842 20/11/07,15:10:52,06,09,1, 11.9,1,1, 4.577, 10570.319, 224.282, 52656.806 20/11/07,15:10:52,07,09,1, 11.9,1,1, 4.577, 10570.309, 224.283, 52656.809 20/11/07,15:10:52,08,09,1, 11.9,1,1, 4.577, 10570.316, 224.314, 52656.842 20/11/07,15:10:52,09,09,1, 11.9,1,1, 4.577, 10570.301, 224.269, 52656.808 20/11/07,15:10:52,10,09,1, 11.9,1,1, 4.577, 10570.290, 224.261, 52656.829 20/11/07,15:10:52,11,09,1, 11.9,1,1, 4.577, 10570.303, 224.296, 52656.847 20/11/07,15:10:52,12,09,1, 11.9,1,1, 4.577, 10570.312, 224.304, 52656.863 20/11/07,15:10:52,13,09,1, 11.9,1,1, 4.577, 10570.285, 224.267, 52656.843 20/11/07,15:10:52,14,09,1, 11.9,1,1, 4.577, 10570.280, 224.295, 52656.826 20/11/07,15:10:52,15,09,1, 11.9,1,1, 4.577, 10570.259, 224.273, 52656.835 20/11/07,15:10:52,16,09,1, 11.9,1,1, 4.577, 10570.261, 224.308, 52656.849 20/11/07,15:10:52,17,09,1, 11.9,1,1, 4.577, 10570.268, 224.285, 52656.889 20/11/07,15:10:52,18,09,1, 11.9,1,1, 4.577, 10570.248, 224.258, 52656.838 20/11/07,15:10:52,19,09,1, 11.9,1,1, 4.577, 10570.244, 224.298, 52656.820 20/11/07,15:10:53,00,09,1, 11.8,1,1, 4.578, 10570.244, 224.298, 52656.820 20/11/07,15:10:53,01,09,1, 11.8,1,1, 4.578, 10570.211, 224.256, 52656.841 20/11/07,15:10:53,02,09,1, 11.8,1,1, 4.578, 10570.204, 224.256, 52656.934 20/11/07,15:10:53,03,09,1, 11.8,1,1, 4.578, 10570.197, 224.274, 52656.810 20/11/07,15:10:53,04,09,1, 11.8,1,1, 4.578, 10570.183, 224.262, 52656.798 20/11/07,15:10:53,05,09,1, 11.8,1,1, 4.578, 10570.201, 224.267, 52656.850 20/11/07,15:10:53,06,09,1, 11.8,1,1, 4.578, 10570.199, 224.266, 52656.817 20/11/07,15:10:53,07,09,1, 11.8,1,1, 4.578, 10570.173, 224.235, 52656.816 20/11/07,15:10:53,08,09,1, 11.8,1,1, 4.578, 10570.202, 224.248, 52656.878 20/11/07,15:10:53,09,09,1, 11.8,1,1, 4.578, 10570.170, 224.284, 52656.907 20/11/07,15:10:53,10,09,1, 11.8,1,1, 4.578, 10570.158, 224.245, 52656.861 20/11/07,15:10:53,11,09,1, 11.8,1,1, 4.578, 10570.171, 224.259, 52656.856 20/11/07,15:10:53,12,09,1, 11.8,1,1, 4.578, 10570.157, 224.247, 52656.887 20/11/07,15:10:53,13,09,1, 11.8,1,1, 4.578, 10570.118, 224.247, 52656.838 20/11/07,15:10:53,14,09,1, 11.8,1,1, 4.578, 10570.123, 224.256, 52656.857 20/11/07,15:10:53,15,09,1, 11.8,1,1, 4.578, 10570.118, 224.218, 52656.868 20/11/07,15:10:53,16,09,1, 11.8,1,1, 4.578, 10570.116, 224.227, 52656.838 20/11/07,15:10:53,17,09,1, 11.8,1,1, 4.578, 10570.118, 224.267, 52656.867 20/11/07,15:10:53,18,09,1, 11.8,1,1, 4.578, 10570.121, 224.237, 52656.860 20/11/07,15:10:53,19,09,1, 11.8,1,1, 4.578, 10570.084, 224.245, 52656.853 20/11/07,15:10:54,00,09,1, 11.9,1,1, 4.579, 10570.077, 224.245, 52656.853 20/11/07,15:10:54,01,09,1, 11.9,1,1, 4.579, 10570.092, 224.219, 52656.876 20/11/07,15:10:54,02,09,1, 11.9,1,1, 4.579, 10570.067, 224.224, 52656.884 20/11/07,15:10:54,03,09,1, 11.9,1,1, 4.579, 10570.073, 224.236, 52656.881 20/11/07,15:10:54,04,09,1, 11.9,1,1, 4.579, 10570.062, 224.223, 52656.874 20/11/07,15:10:54,05,09,1, 11.9,1,1, 4.579, 10570.029, 224.219, 52656.883 20/11/07,15:10:54,06,09,1, 11.9,1,1, 4.579, 10570.039, 224.231, 52656.909 20/11/07,15:10:54,07,09,1, 11.9,1,1, 4.579, 10570.026, 224.194, 52656.895 20/11/07,15:10:54,08,09,1, 11.9,1,1, 4.579, 10570.043, 224.183, 52656.877 20/11/07,15:10:54,09,09,1, 11.9,1,1, 4.579, 10570.055, 224.197, 52656.907 20/11/07,15:10:54,10,09,1, 11.9,1,1, 4.579, 10570.020, 224.188, 52656.893 20/11/07,15:10:54,11,09,1, 11.9,1,1, 4.579, 10570.009, 224.202, 52656.930 20/11/07,15:10:54,12,09,1, 11.9,1,1, 4.579, 10570.068, 224.208, 52656.911 20/11/07,15:10:54,13,09,1, 11.9,1,1, 4.579, 10570.005, 224.183, 52656.868 20/11/07,15:10:54,14,09,1, 11.9,1,1, 4.579, 10569.978, 224.215, 52656.906 20/11/07,15:10:54,15,09,1, 11.9,1,1, 4.579, 10569.996, 224.225, 52656.935 20/11/07,15:10:54,16,09,1, 11.9,1,1, 4.579, 10569.996, 224.173, 52656.941 20/11/07,15:10:54,17,09,1, 11.9,1,1, 4.579, 10569.969, 224.201, 52656.933 20/11/07,15:10:54,18,09,1, 11.9,1,1, 4.579, 10569.981, 224.173, 52656.913 20/11/07,15:10:54,19,09,1, 11.9,1,1, 4.579, 10569.971, 224.192, 52656.929 20/11/07,15:10:55,00,09,1, 11.8,1,1, 4.578, 10569.968, 224.192, 52656.929 20/11/07,15:10:55,01,09,1, 11.8,1,1, 4.578, 10569.944, 224.185, 52656.973 20/11/07,15:10:55,02,09,1, 11.8,1,1, 4.578, 10569.940, 224.165, 52656.935 20/11/07,15:10:55,03,09,1, 11.8,1,1, 4.578, 10569.946, 224.190, 52656.949 20/11/07,15:10:55,04,09,1, 11.8,1,1, 4.578, 10569.943, 224.166, 52656.900 20/11/07,15:10:55,05,09,1, 11.8,1,1, 4.578, 10569.926, 224.144, 52656.949 20/11/07,15:10:55,06,09,1, 11.8,1,1, 4.578, 10569.918, 224.161, 52656.933 20/11/07,15:10:55,07,09,1, 11.8,1,1, 4.578, 10569.932, 224.170, 52656.903 20/11/07,15:10:55,08,09,1, 11.8,1,1, 4.578, 10569.935, 224.148, 52656.951 20/11/07,15:10:55,09,09,1, 11.8,1,1, 4.578, 10569.921, 224.163, 52656.972 20/11/07,15:10:55,10,09,1, 11.8,1,1, 4.578, 10569.889, 224.158, 52656.937 20/11/07,15:10:55,11,09,1, 11.8,1,1, 4.578, 10569.884, 224.141, 52656.943 20/11/07,15:10:55,12,09,1, 11.8,1,1, 4.578, 10569.900, 224.137, 52656.973 20/11/07,15:10:55,13,09,1, 11.8,1,1, 4.578, 10569.874, 224.133, 52656.961 20/11/07,15:10:55,14,09,1, 11.8,1,1, 4.578, 10569.862, 224.095, 52656.931 20/11/07,15:10:55,15,09,1, 11.8,1,1, 4.578, 10569.868, 224.152, 52656.935 20/11/07,15:10:55,16,09,1, 11.8,1,1, 4.578, 10569.866, 224.145, 52656.960 20/11/07,15:10:55,17,09,1, 11.8,1,1, 4.578, 10569.859, 224.123, 52656.936 20/11/07,15:10:55,18,09,1, 11.8,1,1, 4.578, 10569.843, 224.128, 52656.959 20/11/07,15:10:55,19,09,1, 11.8,1,1, 4.578, 10569.846, 224.126, 52656.926 20/11/07,15:10:56,00,09,1, 11.8,1,1, 4.576, 10569.843, 224.126, 52656.926 20/11/07,15:10:56,01,09,1, 11.8,1,1, 4.576, 10569.851, 224.127, 52656.993 20/11/07,15:10:56,02,09,1, 11.8,1,1, 4.576, 10569.831, 224.125, 52656.945 20/11/07,15:10:56,03,09,1, 11.8,1,1, 4.576, 10569.795, 224.112, 52656.943 20/11/07,15:10:56,04,09,1, 11.8,1,1, 4.576, 10569.825, 224.134, 52656.981 20/11/07,15:10:56,05,09,1, 11.8,1,1, 4.576, 10569.801, 224.110, 52656.952 20/11/07,15:10:56,06,09,1, 11.8,1,1, 4.576, 10569.794, 224.098, 52656.951 20/11/07,15:10:56,07,09,1, 11.8,1,1, 4.576, 10569.815, 224.110, 52656.752 20/11/07,15:10:56,08,09,1, 11.8,1,1, 4.576, 10569.772, 224.091, 52656.878 20/11/07,15:10:56,09,09,1, 11.8,1,1, 4.576, 10569.738, 224.112, 52657.006 20/11/07,15:10:56,10,09,1, 11.8,1,1, 4.576, 10569.747, 224.091, 52656.948 20/11/07,15:10:56,11,09,1, 11.8,1,1, 4.576, 10569.748, 224.102, 52656.945 20/11/07,15:10:56,12,09,1, 11.8,1,1, 4.576, 10569.751, 224.097, 52656.985 20/11/07,15:10:56,13,09,1, 11.8,1,1, 4.576, 10569.760, 224.102, 52656.974 20/11/07,15:10:56,14,09,1, 11.8,1,1, 4.576, 10569.743, 224.057, 52656.973 20/11/07,15:10:56,15,09,1, 11.8,1,1, 4.576, 10569.756, 224.052, 52656.961 20/11/07,15:10:56,16,09,1, 11.8,1,1, 4.576, 10569.749, 224.099, 52656.984 20/11/07,15:10:56,17,09,1, 11.8,1,1, 4.576, 10569.709, 224.061, 52656.955 20/11/07,15:10:56,18,09,1, 11.8,1,1, 4.576, 10569.709, 224.070, 52656.954 20/11/07,15:10:56,19,09,1, 11.8,1,1, 4.576, 10569.700, 224.072, 52656.965 20/11/07,15:10:57,00,09,1, 11.9,1,1, 4.578, 10569.693, 224.072, 52656.965 20/11/07,15:10:57,01,09,1, 11.9,1,1, 4.578, 10569.694, 224.067, 52656.984 20/11/07,15:10:57,02,09,1, 11.9,1,1, 4.578, 10569.696, 224.065, 52656.949 20/11/07,15:10:57,03,09,1, 11.9,1,1, 4.578, 10569.675, 224.033, 52656.991 20/11/07,15:10:57,04,09,1, 11.9,1,1, 4.578, 10569.693, 224.059, 52656.938 20/11/07,15:10:57,05,09,1, 11.9,1,1, 4.578, 10569.686, 224.055, 52656.968 20/11/07,15:10:57,06,09,1, 11.9,1,1, 4.578, 10569.667, 224.047, 52656.963 20/11/07,15:10:57,07,09,1, 11.9,1,1, 4.578, 10569.685, 224.025, 52656.972 20/11/07,15:10:57,08,09,1, 11.9,1,1, 4.578, 10569.660, 224.038, 52656.970 20/11/07,15:10:57,09,09,1, 11.9,1,1, 4.578, 10569.656, 224.049, 52656.976 20/11/07,15:10:57,10,09,1, 11.9,1,1, 4.578, 10569.653, 224.040, 52656.941 20/11/07,15:10:57,11,09,1, 11.9,1,1, 4.578, 10569.648, 224.031, 52656.984 20/11/07,15:10:57,12,09,1, 11.9,1,1, 4.578, 10569.628, 224.017, 52657.005 20/11/07,15:10:57,13,09,1, 11.9,1,1, 4.578, 10569.626, 224.015, 52656.986 20/11/07,15:10:57,14,09,1, 11.9,1,1, 4.578, 10569.626, 224.020, 52656.984 20/11/07,15:10:57,15,09,1, 11.9,1,1, 4.578, 10569.600, 223.994, 52656.972 20/11/07,15:10:57,16,09,1, 11.9,1,1, 4.578, 10569.610, 224.006, 52656.984 20/11/07,15:10:57,17,09,1, 11.9,1,1, 4.578, 10569.615, 224.023, 52656.956 20/11/07,15:10:57,18,09,1, 11.9,1,1, 4.578, 10569.597, 223.993, 52657.167 20/11/07,15:10:57,19,09,1, 11.9,1,1, 4.578, 10569.625, 224.007, 52656.999 20/11/07,15:10:58,00,09,1, 11.9,1,1, 4.575, 10569.618, 224.007, 52656.999 20/11/07,15:10:58,01,09,1, 11.9,1,1, 4.575, 10569.583, 223.968, 52656.952 20/11/07,15:10:58,02,09,1, 11.9,1,1, 4.575, 10569.583, 223.983, 52656.938 20/11/07,15:10:58,03,09,1, 11.9,1,1, 4.575, 10569.600, 223.963, 52656.967 20/11/07,15:10:58,04,09,1, 11.9,1,1, 4.575, 10569.571, 223.972, 52656.988 20/11/07,15:10:58,05,09,1, 11.9,1,1, 4.575, 10569.582, 223.957, 52657.007 20/11/07,15:10:58,06,09,1, 11.9,1,1, 4.575, 10569.573, 223.961, 52656.985 20/11/07,15:10:58,07,09,1, 11.9,1,1, 4.575, 10569.584, 223.967, 52657.007 20/11/07,15:10:58,08,09,1, 11.9,1,1, 4.575, 10569.569, 223.951, 52657.003 20/11/07,15:10:58,09,09,1, 11.9,1,1, 4.575, 10569.541, 223.935, 52656.965 20/11/07,15:10:58,10,09,1, 11.9,1,1, 4.575, 10569.537, 223.938, 52656.996 20/11/07,15:10:58,11,09,1, 11.9,1,1, 4.575, 10569.547, 223.928, 52657.028 20/11/07,15:10:58,12,09,1, 11.9,1,1, 4.575, 10569.541, 223.935, 52657.035 20/11/07,15:10:58,13,09,1, 11.9,1,1, 4.575, 10569.539, 223.912, 52657.003 20/11/07,15:10:58,14,09,1, 11.9,1,1, 4.575, 10569.505, 223.907, 52656.998 20/11/07,15:10:58,15,09,1, 11.9,1,1, 4.575, 10569.499, 223.911, 52657.015 20/11/07,15:10:58,16,09,1, 11.9,1,1, 4.575, 10569.520, 223.912, 52657.009 20/11/07,15:10:58,17,09,1, 11.9,1,1, 4.575, 10569.509, 223.919, 52657.028 20/11/07,15:10:58,18,09,1, 11.9,1,1, 4.575, 10569.520, 223.888, 52656.979 20/11/07,15:10:58,19,09,1, 11.9,1,1, 4.575, 10569.515, 223.937, 52657.228 20/11/07,15:10:59,00,09,1, 11.8,1,1, 4.575, 10569.509, 223.937, 52657.228 20/11/07,15:10:59,01,09,1, 11.8,1,1, 4.575, 10569.505, 223.885, 52656.974 20/11/07,15:10:59,02,09,1, 11.8,1,1, 4.575, 10569.507, 223.883, 52656.989 20/11/07,15:10:59,03,09,1, 11.8,1,1, 4.575, 10569.478, 223.867, 52657.007 20/11/07,15:10:59,04,09,1, 11.8,1,1, 4.575, 10569.500, 223.875, 52657.004 20/11/07,15:10:59,05,09,1, 11.8,1,1, 4.575, 10569.485, 223.890, 52657.004 20/11/07,15:10:59,06,09,1, 11.8,1,1, 4.575, 10569.480, 223.859, 52656.990 20/11/07,15:10:59,07,09,1, 11.8,1,1, 4.575, 10569.496, 223.892, 52657.003 20/11/07,15:10:59,08,09,1, 11.8,1,1, 4.575, 10569.471, 223.879, 52657.019 20/11/07,15:10:59,09,09,1, 11.8,1,1, 4.575, 10569.481, 223.880, 52657.050 20/11/07,15:10:59,10,09,1, 11.8,1,1, 4.575, 10569.477, 223.853, 52656.985 20/11/07,15:10:59,11,09,1, 11.8,1,1, 4.575, 10569.482, 223.858, 52657.048 20/11/07,15:10:59,12,09,1, 11.8,1,1, 4.575, 10569.475, 223.880, 52657.018 20/11/07,15:10:59,13,09,1, 11.8,1,1, 4.575, 10569.459, 223.862, 52657.002 20/11/07,15:10:59,14,09,1, 11.8,1,1, 4.575, 10569.460, 223.849, 52656.996 20/11/07,15:10:59,15,09,1, 11.8,1,1, 4.575, 10569.442, 223.811, 52657.018 20/11/07,15:10:59,16,09,1, 11.8,1,1, 4.575, 10569.435, 223.851, 52657.033 20/11/07,15:10:59,17,09,1, 11.8,1,1, 4.575, 10569.452, 223.828, 52657.048 20/11/07,15:10:59,18,09,1, 11.8,1,1, 4.575, 10569.455, 223.822, 52657.040 20/11/07,15:10:59,19,09,1, 11.8,1,1, 4.575, 10569.437, 223.811, 52657.015 20/11/07,15:11:00,00,09,1, 11.9,1,1, 4.576, 10569.434, 223.811, 52657.015 20/11/07,15:11:00,01,09,1, 11.9,1,1, 4.576, 10569.425, 223.805, 52657.018 20/11/07,15:11:00,02,09,1, 11.9,1,1, 4.576, 10569.433, 223.806, 52657.052 20/11/07,15:11:00,03,09,1, 11.9,1,1, 4.576, 10569.408, 223.792, 52657.030 20/11/07,15:11:00,04,09,1, 11.9,1,1, 4.576, 10569.408, 223.789, 52656.992 20/11/07,15:11:00,05,09,1, 11.9,1,1, 4.576, 10569.413, 223.799, 52657.015 20/11/07,15:11:00,06,09,1, 11.9,1,1, 4.576, 10569.411, 223.781, 52657.019 20/11/07,15:11:00,07,09,1, 11.9,1,1, 4.576, 10569.388, 223.774, 52657.040 20/11/07,15:11:00,08,09,1, 11.9,1,1, 4.576, 10569.402, 223.778, 52657.034 20/11/07,15:11:00,09,09,1, 11.9,1,1, 4.576, 10569.409, 223.757, 52657.033 20/11/07,15:11:00,10,09,1, 11.9,1,1, 4.576, 10569.406, 223.772, 52657.031 20/11/07,15:11:00,11,09,1, 11.9,1,1, 4.576, 10569.401, 223.785, 52657.048 20/11/07,15:11:00,12,09,1, 11.9,1,1, 4.576, 10569.383, 223.732, 52656.998 20/11/07,15:11:00,13,09,1, 11.9,1,1, 4.576, 10569.378, 223.775, 52657.017 20/11/07,15:11:00,14,09,1, 11.9,1,1, 4.576, 10569.376, 223.790, 52657.024 20/11/07,15:11:00,15,09,1, 11.9,1,1, 4.576, 10569.385, 223.748, 52657.080 20/11/07,15:11:00,16,09,1, 11.9,1,1, 4.576, 10569.355, 223.740, 52657.055 20/11/07,15:11:00,17,09,1, 11.9,1,1, 4.576, 10569.383, 223.738, 52657.057 20/11/07,15:11:00,18,09,1, 11.9,1,1, 4.576, 10569.352, 223.733, 52657.016 20/11/07,15:11:00,19,09,1, 11.9,1,1, 4.576, 10569.371, 223.726, 52657.038 20/11/07,15:11:01,00,09,1, 11.8,1,1, 4.576, 10569.367, 223.726, 52657.038 20/11/07,15:11:01,01,09,1, 11.8,1,1, 4.576, 10569.355, 223.717, 52657.040 20/11/07,15:11:01,02,09,1, 11.8,1,1, 4.576, 10569.333, 223.708, 52657.011 20/11/07,15:11:01,03,09,1, 11.8,1,1, 4.576, 10569.316, 223.703, 52657.020 20/11/07,15:11:01,04,09,1, 11.8,1,1, 4.576, 10569.346, 223.690, 52657.001 20/11/07,15:11:01,05,09,1, 11.8,1,1, 4.576, 10569.334, 223.679, 52657.004 20/11/07,15:11:01,06,09,1, 11.8,1,1, 4.576, 10569.320, 223.683, 52657.017 20/11/07,15:11:01,07,09,1, 11.8,1,1, 4.576, 10569.318, 223.692, 52657.036 20/11/07,15:11:01,08,09,1, 11.8,1,1, 4.576, 10569.325, 223.708, 52657.012 20/11/07,15:11:01,09,09,1, 11.8,1,1, 4.576, 10569.304, 223.690, 52657.008 20/11/07,15:11:01,10,09,1, 11.8,1,1, 4.576, 10569.291, 223.682, 52657.007 20/11/07,15:11:01,11,09,1, 11.8,1,1, 4.576, 10569.302, 223.692, 52657.013 20/11/07,15:11:01,12,09,1, 11.8,1,1, 4.576, 10569.306, 223.662, 52656.999 20/11/07,15:11:01,13,09,1, 11.8,1,1, 4.576, 10569.306, 223.655, 52657.023 20/11/07,15:11:01,14,09,1, 11.8,1,1, 4.576, 10569.320, 223.659, 52657.052 20/11/07,15:11:01,15,09,1, 11.8,1,1, 4.576, 10569.301, 223.660, 52657.050 20/11/07,15:11:01,16,09,1, 11.8,1,1, 4.576, 10569.282, 223.640, 52657.001 20/11/07,15:11:01,17,09,1, 11.8,1,1, 4.576, 10569.292, 223.612, 52657.008 20/11/07,15:11:01,18,09,1, 11.8,1,1, 4.576, 10569.285, 223.619, 52657.003 20/11/07,15:11:01,19,09,1, 11.8,1,1, 4.576, 10569.269, 223.641, 52657.055 20/11/07,15:11:02,00,09,1, 11.8,1,1, 4.574, 10569.267, 223.641, 52657.055 20/11/07,15:11:02,01,09,1, 11.8,1,1, 4.574, 10569.245, 223.610, 52657.041 20/11/07,15:11:02,02,09,1, 11.8,1,1, 4.574, 10569.266, 223.609, 52657.017 20/11/07,15:11:02,03,09,1, 11.8,1,1, 4.574, 10569.245, 223.617, 52657.017 20/11/07,15:11:02,04,09,1, 11.8,1,1, 4.574, 10569.259, 223.607, 52657.010 20/11/07,15:11:02,05,09,1, 11.8,1,1, 4.574, 10569.262, 223.604, 52657.006 20/11/07,15:11:02,06,09,1, 11.8,1,1, 4.574, 10569.247, 223.600, 52657.035 20/11/07,15:11:02,07,09,1, 11.8,1,1, 4.574, 10569.243, 223.603, 52657.032 20/11/07,15:11:02,08,09,1, 11.8,1,1, 4.574, 10569.257, 223.593, 52656.996 20/11/07,15:11:02,09,09,1, 11.8,1,1, 4.574, 10569.229, 223.564, 52657.020 20/11/07,15:11:02,10,09,1, 11.8,1,1, 4.574, 10569.236, 223.555, 52656.982 20/11/07,15:11:02,11,09,1, 11.8,1,1, 4.574, 10569.213, 223.541, 52657.013 20/11/07,15:11:02,12,09,1, 11.8,1,1, 4.574, 10569.233, 223.559, 52656.999 20/11/07,15:11:02,13,09,1, 11.8,1,1, 4.574, 10569.230, 223.562, 52657.056 20/11/07,15:11:02,14,09,1, 11.8,1,1, 4.574, 10569.202, 223.549, 52657.007 20/11/07,15:11:02,15,09,1, 11.8,1,1, 4.574, 10569.252, 223.566, 52657.053 20/11/07,15:11:02,16,09,1, 11.8,1,1, 4.574, 10569.214, 223.553, 52657.038 20/11/07,15:11:02,17,09,1, 11.8,1,1, 4.574, 10569.192, 223.513, 52657.078 20/11/07,15:11:02,18,09,1, 11.8,1,1, 4.574, 10569.228, 223.538, 52657.071 20/11/07,15:11:02,19,09,1, 11.8,1,1, 4.574, 10569.237, 223.533, 52657.025 20/11/07,15:11:03,00,09,1, 11.9,1,1, 4.576, 10569.234, 223.533, 52657.025 20/11/07,15:11:03,01,09,1, 11.9,1,1, 4.576, 10569.206, 223.522, 52657.049 20/11/07,15:11:03,02,09,1, 11.9,1,1, 4.576, 10569.218, 223.499, 52657.035 20/11/07,15:11:03,03,09,1, 11.9,1,1, 4.576, 10569.198, 223.501, 52657.044 20/11/07,15:11:03,04,09,1, 11.9,1,1, 4.576, 10569.200, 223.509, 52657.066 20/11/07,15:11:03,05,09,1, 11.9,1,1, 4.576, 10569.193, 223.486, 52657.024 20/11/07,15:11:03,06,09,1, 11.9,1,1, 4.576, 10569.192, 223.470, 52657.037 20/11/07,15:11:03,07,09,1, 11.9,1,1, 4.576, 10569.217, 223.468, 52657.087 20/11/07,15:11:03,08,09,1, 11.9,1,1, 4.576, 10569.185, 223.486, 52657.033 20/11/07,15:11:03,09,09,1, 11.9,1,1, 4.576, 10569.191, 223.476, 52657.078 20/11/07,15:11:03,10,09,1, 11.9,1,1, 4.576, 10569.175, 223.436, 52656.997 20/11/07,15:11:03,11,09,1, 11.9,1,1, 4.576, 10569.177, 223.425, 52657.019 20/11/07,15:11:03,12,09,1, 11.9,1,1, 4.576, 10569.170, 223.431, 52657.014 20/11/07,15:11:03,13,09,1, 11.9,1,1, 4.576, 10569.187, 223.447, 52657.043 20/11/07,15:11:03,14,09,1, 11.9,1,1, 4.576, 10569.160, 223.432, 52657.011 20/11/07,15:11:03,15,09,1, 11.9,1,1, 4.576, 10569.167, 223.448, 52657.019 20/11/07,15:11:03,16,09,1, 11.9,1,1, 4.576, 10569.174, 223.420, 52657.008 20/11/07,15:11:03,17,09,1, 11.9,1,1, 4.576, 10569.160, 223.423, 52656.994 20/11/07,15:11:03,18,09,1, 11.9,1,1, 4.576, 10569.161, 223.411, 52656.987 20/11/07,15:11:03,19,09,1, 11.9,1,1, 4.576, 10569.158, 223.433, 52657.022 20/11/07,15:11:04,00,09,1, 11.8,1,1, 4.575, 10569.150, 223.433, 52657.022 20/11/07,15:11:04,01,09,1, 11.8,1,1, 4.575, 10569.152, 223.393, 52657.013 20/11/07,15:11:04,02,09,1, 11.8,1,1, 4.575, 10569.138, 223.401, 52657.026 20/11/07,15:11:04,03,09,1, 11.8,1,1, 4.575, 10569.148, 223.367, 52657.030 20/11/07,15:11:04,04,09,1, 11.8,1,1, 4.575, 10569.175, 223.379, 52657.018 20/11/07,15:11:04,05,09,1, 11.8,1,1, 4.575, 10569.140, 223.379, 52656.998 20/11/07,15:11:04,06,09,1, 11.8,1,1, 4.575, 10569.149, 223.359, 52657.007 20/11/07,15:11:04,07,09,1, 11.8,1,1, 4.575, 10569.149, 223.351, 52656.999 20/11/07,15:11:04,08,09,1, 11.8,1,1, 4.575, 10569.142, 223.369, 52656.981 20/11/07,15:11:04,09,09,1, 11.8,1,1, 4.575, 10569.149, 223.370, 52656.976 20/11/07,15:11:04,10,09,1, 11.8,1,1, 4.575, 10569.163, 223.376, 52656.983 20/11/07,15:11:04,11,09,1, 11.8,1,1, 4.575, 10569.135, 223.339, 52656.970 20/11/07,15:11:04,12,09,1, 11.8,1,1, 4.575, 10569.109, 223.339, 52656.965 20/11/07,15:11:04,13,09,1, 11.8,1,1, 4.575, 10569.142, 223.358, 52656.988 20/11/07,15:11:04,14,09,1, 11.8,1,1, 4.575, 10569.120, 223.326, 52657.007 20/11/07,15:11:04,15,09,1, 11.8,1,1, 4.575, 10569.116, 223.309, 52656.941 20/11/07,15:11:04,16,09,1, 11.8,1,1, 4.575, 10569.119, 223.324, 52656.959 20/11/07,15:11:04,17,09,1, 11.8,1,1, 4.575, 10569.100, 223.316, 52656.989 20/11/07,15:11:04,18,09,1, 11.8,1,1, 4.575, 10569.148, 223.317, 52657.001 20/11/07,15:11:04,19,09,1, 11.8,1,1, 4.575, 10569.119, 223.314, 52656.972 20/11/07,15:11:05,00,08,1, 11.9,1,1, 4.576, 10569.117, 223.314, 52656.972 20/11/07,15:11:05,01,08,1, 11.9,1,1, 4.576, 10569.126, 223.318, 52656.993 20/11/07,15:11:05,02,08,1, 11.9,1,1, 4.576, 10569.136, 223.294, 52657.016 20/11/07,15:11:05,03,08,1, 11.9,1,1, 4.576, 10569.111, 223.277, 52656.964 20/11/07,15:11:05,04,08,1, 11.9,1,1, 4.576, 10569.120, 223.270, 52656.947 20/11/07,15:11:05,05,08,1, 11.9,1,1, 4.576, 10569.131, 223.294, 52657.010 20/11/07,15:11:05,06,08,1, 11.9,1,1, 4.576, 10569.126, 223.292, 52657.018 20/11/07,15:11:05,07,08,1, 11.9,1,1, 4.576, 10569.120, 223.269, 52657.055 20/11/07,15:11:05,08,08,1, 11.9,1,1, 4.576, 10569.105, 223.271, 52657.084 20/11/07,15:11:05,09,08,1, 11.9,1,1, 4.576, 10569.100, 223.249, 52657.047 20/11/07,15:11:05,10,08,1, 11.9,1,1, 4.576, 10569.105, 223.244, 52657.032 20/11/07,15:11:05,11,08,1, 11.9,1,1, 4.576, 10569.110, 223.239, 52657.047 20/11/07,15:11:05,12,08,1, 11.9,1,1, 4.576, 10569.104, 223.262, 52657.070 20/11/07,15:11:05,13,08,1, 11.9,1,1, 4.576, 10569.086, 223.242, 52657.045 20/11/07,15:11:05,14,08,1, 11.9,1,1, 4.576, 10569.083, 223.249, 52657.008 20/11/07,15:11:05,15,08,1, 11.9,1,1, 4.576, 10569.066, 223.246, 52657.014 20/11/07,15:11:05,16,08,1, 11.9,1,1, 4.576, 10569.090, 223.230, 52657.075 20/11/07,15:11:05,17,08,1, 11.9,1,1, 4.576, 10569.092, 223.229, 52657.032 20/11/07,15:11:05,18,08,1, 11.9,1,1, 4.576, 10569.075, 223.217, 52657.025 20/11/07,15:11:05,19,08,1, 11.9,1,1, 4.576, 10569.095, 223.217, 52657.115 20/11/07,15:11:06,00,08,1, 11.8,1,1, 4.575, 10569.092, 223.217, 52657.115 20/11/07,15:11:06,01,08,1, 11.8,1,1, 4.575, 10569.072, 223.214, 52657.063 20/11/07,15:11:06,02,08,1, 11.8,1,1, 4.575, 10569.063, 223.205, 52657.043 20/11/07,15:11:06,03,08,1, 11.8,1,1, 4.575, 10569.071, 223.190, 52657.037 20/11/07,15:11:06,04,08,1, 11.8,1,1, 4.575, 10569.067, 223.160, 52657.026 20/11/07,15:11:06,05,08,1, 11.8,1,1, 4.575, 10569.047, 223.153, 52657.013 20/11/07,15:11:06,06,08,1, 11.8,1,1, 4.575, 10569.066, 223.154, 52657.010 20/11/07,15:11:06,07,08,1, 11.8,1,1, 4.575, 10569.079, 223.197, 52657.028 20/11/07,15:11:06,08,08,1, 11.8,1,1, 4.575, 10569.067, 223.160, 52656.998 20/11/07,15:11:06,09,08,1, 11.8,1,1, 4.575, 10569.052, 223.177, 52657.020 20/11/07,15:11:06,10,08,1, 11.8,1,1, 4.575, 10569.070, 223.159, 52656.976 20/11/07,15:11:06,11,08,1, 11.8,1,1, 4.575, 10569.067, 223.156, 52656.930 20/11/07,15:11:06,12,08,1, 11.8,1,1, 4.575, 10569.022, 223.135, 52657.081 20/11/07,15:11:06,13,08,1, 11.8,1,1, 4.575, 10569.036, 223.133, 52657.076 20/11/07,15:11:06,14,08,1, 11.8,1,1, 4.575, 10569.015, 223.146, 52657.008 20/11/07,15:11:06,15,08,1, 11.8,1,1, 4.575, 10569.027, 223.141, 52657.041 20/11/07,15:11:06,16,08,1, 11.8,1,1, 4.575, 10569.048, 223.121, 52657.033 20/11/07,15:11:06,17,08,1, 11.8,1,1, 4.575, 10569.020, 223.142, 52657.048 20/11/07,15:11:06,18,08,1, 11.8,1,1, 4.575, 10569.020, 223.125, 52657.014 20/11/07,15:11:06,19,08,1, 11.8,1,1, 4.575, 10569.011, 223.122, 52657.010 20/11/07,15:11:07,00,08,1, 11.9,1,1, 4.579, 10569.009, 223.122, 52657.010 20/11/07,15:11:07,01,08,1, 11.9,1,1, 4.579, 10569.012, 223.133, 52656.997 20/11/07,15:11:07,02,08,1, 11.9,1,1, 4.579, 10569.023, 223.119, 52657.049 20/11/07,15:11:07,03,08,1, 11.9,1,1, 4.579, 10569.012, 223.100, 52657.026 20/11/07,15:11:07,04,08,1, 11.9,1,1, 4.579, 10569.025, 223.090, 52656.946 20/11/07,15:11:07,05,08,1, 11.9,1,1, 4.579, 10568.987, 223.105, 52656.993 20/11/07,15:11:07,06,08,1, 11.9,1,1, 4.579, 10569.006, 223.094, 52657.018 20/11/07,15:11:07,07,08,1, 11.9,1,1, 4.579, 10568.995, 223.074, 52657.029 20/11/07,15:11:07,08,08,1, 11.9,1,1, 4.579, 10569.026, 223.058, 52657.046 20/11/07,15:11:07,09,08,1, 11.9,1,1, 4.579, 10569.016, 223.085, 52657.048 20/11/07,15:11:07,10,08,1, 11.9,1,1, 4.579, 10569.029, 223.045, 52657.045 20/11/07,15:11:07,11,08,1, 11.9,1,1, 4.579, 10568.988, 223.057, 52657.004 20/11/07,15:11:07,12,08,1, 11.9,1,1, 4.579, 10568.976, 223.079, 52657.040 20/11/07,15:11:07,13,08,1, 11.9,1,1, 4.579, 10568.998, 223.049, 52657.061 20/11/07,15:11:07,14,08,1, 11.9,1,1, 4.579, 10569.003, 223.065, 52657.048 20/11/07,15:11:07,15,08,1, 11.9,1,1, 4.579, 10568.964, 223.047, 52656.998 20/11/07,15:11:07,16,08,1, 11.9,1,1, 4.579, 10568.991, 223.041, 52657.018 20/11/07,15:11:07,17,08,1, 11.9,1,1, 4.579, 10569.003, 223.009, 52657.024 20/11/07,15:11:07,18,08,1, 11.9,1,1, 4.579, 10568.978, 223.030, 52657.019 20/11/07,15:11:07,19,08,1, 11.9,1,1, 4.579, 10568.994, 223.031, 52657.022 20/11/07,15:11:08,00,09,1, 11.9,1,1, 4.572, 10568.992, 223.031, 52657.022 20/11/07,15:11:08,01,09,1, 11.9,1,1, 4.572, 10568.983, 223.027, 52657.026 20/11/07,15:11:08,02,09,1, 11.9,1,1, 4.572, 10568.981, 223.015, 52657.018 20/11/07,15:11:08,03,09,1, 11.9,1,1, 4.572, 10568.968, 223.005, 52656.981 20/11/07,15:11:08,04,09,1, 11.9,1,1, 4.572, 10568.966, 223.011, 52657.001 20/11/07,15:11:08,05,09,1, 11.9,1,1, 4.572, 10568.943, 222.994, 52656.949 20/11/07,15:11:08,06,09,1, 11.9,1,1, 4.572, 10568.970, 222.966, 52656.958 20/11/07,15:11:08,07,09,1, 11.9,1,1, 4.572, 10568.956, 222.982, 52656.968 20/11/07,15:11:08,08,09,1, 11.9,1,1, 4.572, 10568.980, 222.980, 52656.973 20/11/07,15:11:08,09,09,1, 11.9,1,1, 4.572, 10568.975, 222.973, 52656.953 20/11/07,15:11:08,10,09,1, 11.9,1,1, 4.572, 10568.975, 222.968, 52656.972 20/11/07,15:11:08,11,09,1, 11.9,1,1, 4.572, 10568.954, 222.962, 52656.971 20/11/07,15:11:08,12,09,1, 11.9,1,1, 4.572, 10568.955, 222.958, 52656.983 20/11/07,15:11:08,13,09,1, 11.9,1,1, 4.572, 10568.949, 222.959, 52656.958 20/11/07,15:11:08,14,09,1, 11.9,1,1, 4.572, 10568.953, 222.959, 52656.950 20/11/07,15:11:08,15,09,1, 11.9,1,1, 4.572, 10568.965, 222.941, 52656.964 20/11/07,15:11:08,16,09,1, 11.9,1,1, 4.572, 10568.935, 222.934, 52656.944 20/11/07,15:11:08,17,09,1, 11.9,1,1, 4.572, 10568.944, 222.938, 52656.993 20/11/07,15:11:08,18,09,1, 11.9,1,1, 4.572, 10568.945, 222.943, 52656.972 20/11/07,15:11:08,19,09,1, 11.9,1,1, 4.572, 10568.942, 222.923, 52656.944 20/11/07,15:11:09,00,09,1, 11.9,1,1, 4.574, 10568.933, 222.923, 52656.944 20/11/07,15:11:09,01,09,1, 11.9,1,1, 4.574, 10568.961, 222.918, 52656.949 20/11/07,15:11:09,02,09,1, 11.9,1,1, 4.574, 10568.954, 222.938, 52656.941 20/11/07,15:11:09,03,09,1, 11.9,1,1, 4.574, 10568.957, 222.900, 52656.981 20/11/07,15:11:09,04,09,1, 11.9,1,1, 4.574, 10568.953, 222.934, 52656.960 20/11/07,15:11:09,05,09,1, 11.9,1,1, 4.574, 10568.961, 222.923, 52656.957 20/11/07,15:11:09,06,09,1, 11.9,1,1, 4.574, 10568.955, 222.920, 52656.961 20/11/07,15:11:09,07,09,1, 11.9,1,1, 4.574, 10568.953, 222.913, 52656.951 20/11/07,15:11:09,08,09,1, 11.9,1,1, 4.574, 10568.959, 222.887, 52656.960 20/11/07,15:11:09,09,09,1, 11.9,1,1, 4.574, 10568.971, 222.911, 52656.968 20/11/07,15:11:09,10,09,1, 11.9,1,1, 4.574, 10568.940, 222.912, 52656.933 20/11/07,15:11:09,11,09,1, 11.9,1,1, 4.574, 10568.932, 222.914, 52656.935 20/11/07,15:11:09,12,09,1, 11.9,1,1, 4.574, 10568.934, 222.907, 52656.926 20/11/07,15:11:09,13,09,1, 11.9,1,1, 4.574, 10568.957, 222.915, 52656.933 20/11/07,15:11:09,14,09,1, 11.9,1,1, 4.574, 10568.929, 222.870, 52656.945 20/11/07,15:11:09,15,09,1, 11.9,1,1, 4.574, 10568.929, 222.881, 52656.919 20/11/07,15:11:09,16,09,1, 11.9,1,1, 4.574, 10568.931, 222.861, 52656.934 20/11/07,15:11:09,17,09,1, 11.9,1,1, 4.574, 10568.931, 222.862, 52656.914 20/11/07,15:11:09,18,09,1, 11.9,1,1, 4.574, 10568.916, 222.874, 52656.945 20/11/07,15:11:09,19,09,1, 11.9,1,1, 4.574, 10568.920, 222.866, 52656.950 20/11/07,15:11:10,00,09,1, 11.9,1,1, 4.574, 10568.917, 222.866, 52656.950 20/11/07,15:11:10,01,09,1, 11.9,1,1, 4.574, 10568.927, 222.871, 52656.916 20/11/07,15:11:10,02,09,1, 11.9,1,1, 4.574, 10568.910, 222.850, 52656.950 20/11/07,15:11:10,03,09,1, 11.9,1,1, 4.574, 10568.928, 222.830, 52656.921 20/11/07,15:11:10,04,09,1, 11.9,1,1, 4.574, 10568.934, 222.836, 52656.924 20/11/07,15:11:10,05,09,1, 11.9,1,1, 4.574, 10568.929, 222.820, 52656.934 20/11/07,15:11:10,06,09,1, 11.9,1,1, 4.574, 10568.924, 222.825, 52656.959 20/11/07,15:11:10,07,09,1, 11.9,1,1, 4.574, 10568.929, 222.814, 52656.862 20/11/07,15:11:10,08,09,1, 11.9,1,1, 4.574, 10568.902, 222.845, 52656.817 20/11/07,15:11:10,09,09,1, 11.9,1,1, 4.574, 10568.903, 222.791, 52656.860 20/11/07,15:11:10,10,09,1, 11.9,1,1, 4.574, 10568.883, 222.812, 52656.845 20/11/07,15:11:10,11,09,1, 11.9,1,1, 4.574, 10568.912, 222.815, 52656.883 20/11/07,15:11:10,12,09,1, 11.9,1,1, 4.574, 10568.907, 222.822, 52656.912 20/11/07,15:11:10,13,09,1, 11.9,1,1, 4.574, 10568.895, 222.793, 52656.867 20/11/07,15:11:10,14,09,1, 11.9,1,1, 4.574, 10568.920, 222.791, 52656.890 20/11/07,15:11:10,15,09,1, 11.9,1,1, 4.574, 10568.905, 222.778, 52656.902 20/11/07,15:11:10,16,09,1, 11.9,1,1, 4.574, 10568.898, 222.793, 52656.888 20/11/07,15:11:10,17,09,1, 11.9,1,1, 4.574, 10568.908, 222.793, 52656.875 20/11/07,15:11:10,18,09,1, 11.9,1,1, 4.574, 10568.912, 222.758, 52656.883 20/11/07,15:11:10,19,09,1, 11.9,1,1, 4.574, 10568.905, 222.781, 52656.854 20/11/07,15:11:11,00,08,1, 11.8,1,1, 4.576, 10568.900, 222.781, 52656.854 20/11/07,15:11:11,01,08,1, 11.8,1,1, 4.576, 10568.902, 222.787, 52656.843 20/11/07,15:11:11,02,08,1, 11.8,1,1, 4.576, 10568.893, 222.748, 52656.867 20/11/07,15:11:11,03,08,1, 11.8,1,1, 4.576, 10568.884, 222.756, 52656.849 20/11/07,15:11:11,04,08,1, 11.8,1,1, 4.576, 10568.922, 222.774, 52656.840 20/11/07,15:11:11,05,08,1, 11.8,1,1, 4.576, 10568.901, 222.745, 52656.858 20/11/07,15:11:11,06,08,1, 11.8,1,1, 4.576, 10568.862, 222.755, 52656.824 20/11/07,15:11:11,07,08,1, 11.8,1,1, 4.576, 10568.900, 222.735, 52656.819 20/11/07,15:11:11,08,08,1, 11.8,1,1, 4.576, 10568.872, 222.724, 52656.823 20/11/07,15:11:11,09,08,1, 11.8,1,1, 4.576, 10568.895, 222.727, 52656.826 20/11/07,15:11:11,10,08,1, 11.8,1,1, 4.576, 10568.851, 222.709, 52656.793 20/11/07,15:11:11,11,08,1, 11.8,1,1, 4.576, 10568.869, 222.713, 52656.816 20/11/07,15:11:11,12,08,1, 11.8,1,1, 4.576, 10568.858, 222.736, 52656.806 20/11/07,15:11:11,13,08,1, 11.8,1,1, 4.576, 10568.873, 222.692, 52656.818 20/11/07,15:11:11,14,08,1, 11.8,1,1, 4.576, 10568.876, 222.705, 52656.843 20/11/07,15:11:11,15,08,1, 11.8,1,1, 4.576, 10568.883, 222.687, 52656.827 20/11/07,15:11:11,16,08,1, 11.8,1,1, 4.576, 10568.897, 222.677, 52656.825 20/11/07,15:11:11,17,08,1, 11.8,1,1, 4.576, 10568.880, 222.683, 52656.792 20/11/07,15:11:11,18,08,1, 11.8,1,1, 4.576, 10568.885, 222.691, 52656.804 20/11/07,15:11:11,19,08,1, 11.8,1,1, 4.576, 10568.866, 222.671, 52656.803 20/11/07,15:11:12,00,09,1, 11.9,1,1, 4.576, 10568.858, 222.671, 52656.803 20/11/07,15:11:12,01,09,1, 11.9,1,1, 4.576, 10568.884, 222.677, 52656.863 20/11/07,15:11:12,02,09,1, 11.9,1,1, 4.576, 10568.862, 222.660, 52656.765 20/11/07,15:11:12,03,09,1, 11.9,1,1, 4.576, 10568.866, 222.659, 52656.822 20/11/07,15:11:12,04,09,1, 11.9,1,1, 4.576, 10568.845, 222.674, 52656.809 20/11/07,15:11:12,05,09,1, 11.9,1,1, 4.576, 10568.864, 222.663, 52656.791 20/11/07,15:11:12,06,09,1, 11.9,1,1, 4.576, 10568.868, 222.648, 52656.813 20/11/07,15:11:12,07,09,1, 11.9,1,1, 4.576, 10568.877, 222.645, 52656.780 20/11/07,15:11:12,08,09,1, 11.9,1,1, 4.576, 10568.870, 222.620, 52656.772 20/11/07,15:11:12,09,09,1, 11.9,1,1, 4.576, 10568.865, 222.642, 52656.794 20/11/07,15:11:12,10,09,1, 11.9,1,1, 4.576, 10568.852, 222.656, 52656.802 20/11/07,15:11:12,11,09,1, 11.9,1,1, 4.576, 10568.849, 222.631, 52656.782 20/11/07,15:11:12,12,09,1, 11.9,1,1, 4.576, 10568.853, 222.656, 52656.761 20/11/07,15:11:12,13,09,1, 11.9,1,1, 4.576, 10568.869, 222.683, 52656.813 20/11/07,15:11:12,14,09,1, 11.9,1,1, 4.576, 10568.848, 222.648, 52656.816 20/11/07,15:11:12,15,09,1, 11.9,1,1, 4.576, 10568.864, 222.623, 52656.776 20/11/07,15:11:12,16,09,1, 11.9,1,1, 4.576, 10568.867, 222.632, 52656.801 20/11/07,15:11:12,17,09,1, 11.9,1,1, 4.576, 10568.862, 222.635, 52656.761 20/11/07,15:11:12,18,09,1, 11.9,1,1, 4.576, 10568.845, 222.623, 52656.785 20/11/07,15:11:12,19,09,1, 11.9,1,1, 4.576, 10568.849, 222.617, 52656.787 20/11/07,15:11:13,00,09,1, 11.6,1,1, 4.576, 10568.842, 222.617, 52656.787 20/11/07,15:11:13,01,09,1, 11.6,1,1, 4.576, 10568.869, 222.614, 52656.791 20/11/07,15:11:13,02,09,1, 11.6,1,1, 4.576, 10568.868, 222.594, 52656.823 20/11/07,15:11:13,03,09,1, 11.6,1,1, 4.576, 10568.835, 222.578, 52656.751 20/11/07,15:11:13,04,09,1, 11.6,1,1, 4.576, 10568.865, 222.589, 52656.803 20/11/07,15:11:13,05,09,1, 11.6,1,1, 4.576, 10568.864, 222.606, 52656.807 20/11/07,15:11:13,06,09,1, 11.6,1,1, 4.576, 10568.865, 222.566, 52656.781 20/11/07,15:11:13,07,09,1, 11.6,1,1, 4.576, 10568.850, 222.583, 52656.810 20/11/07,15:11:13,08,09,1, 11.6,1,1, 4.576, 10568.873, 222.574, 52656.800 20/11/07,15:11:13,09,09,1, 11.6,1,1, 4.576, 10568.865, 222.577, 52656.759 20/11/07,15:11:13,10,09,1, 11.6,1,1, 4.576, 10568.849, 222.576, 52656.767 20/11/07,15:11:13,11,09,1, 11.6,1,1, 4.576, 10568.849, 222.584, 52656.761 20/11/07,15:11:13,12,09,1, 11.6,1,1, 4.576, 10568.885, 222.588, 52656.676 20/11/07,15:11:13,13,09,1, 11.6,1,1, 4.576, 10568.870, 222.572, 52656.784 20/11/07,15:11:13,14,09,1, 11.6,1,1, 4.576, 10568.882, 222.583, 52656.788 20/11/07,15:11:13,15,09,1, 11.6,1,1, 4.576, 10568.864, 222.578, 52656.776 20/11/07,15:11:13,16,09,1, 11.6,1,1, 4.576, 10568.880, 222.573, 52656.774 20/11/07,15:11:13,17,09,1, 11.6,1,1, 4.576, 10568.866, 222.601, 52656.784 20/11/07,15:11:13,18,09,1, 11.6,1,1, 4.576, 10568.850, 222.569, 52656.767 20/11/07,15:11:13,19,09,1, 11.6,1,1, 4.576, 10568.851, 222.561, 52656.782 20/11/07,15:11:14,00,09,1, 11.9,1,1, 4.576, 10568.850, 222.561, 52656.782 20/11/07,15:11:14,01,09,1, 11.9,1,1, 4.576, 10568.864, 222.571, 52656.776 20/11/07,15:11:14,02,09,1, 11.9,1,1, 4.576, 10568.858, 222.554, 52656.747 20/11/07,15:11:14,03,09,1, 11.9,1,1, 4.576, 10568.858, 222.566, 52656.737 20/11/07,15:11:14,04,09,1, 11.9,1,1, 4.576, 10568.849, 222.540, 52656.729 20/11/07,15:11:14,05,09,1, 11.9,1,1, 4.576, 10568.867, 222.571, 52656.732 20/11/07,15:11:14,06,09,1, 11.9,1,1, 4.576, 10568.856, 222.552, 52656.727 20/11/07,15:11:14,07,09,1, 11.9,1,1, 4.576, 10568.854, 222.533, 52656.710 20/11/07,15:11:14,08,09,1, 11.9,1,1, 4.576, 10568.845, 222.552, 52656.753 20/11/07,15:11:14,09,09,1, 11.9,1,1, 4.576, 10568.868, 222.569, 52656.766 20/11/07,15:11:14,10,09,1, 11.9,1,1, 4.576, 10568.845, 222.535, 52656.750 20/11/07,15:11:14,11,09,1, 11.9,1,1, 4.576, 10568.867, 222.556, 52656.748 20/11/07,15:11:14,12,09,1, 11.9,1,1, 4.576, 10568.874, 222.542, 52656.760 20/11/07,15:11:14,13,09,1, 11.9,1,1, 4.576, 10568.858, 222.536, 52656.759 20/11/07,15:11:14,14,09,1, 11.9,1,1, 4.576, 10568.873, 222.554, 52656.772 20/11/07,15:11:14,15,09,1, 11.9,1,1, 4.576, 10568.849, 222.535, 52656.765 20/11/07,15:11:14,16,09,1, 11.9,1,1, 4.576, 10568.833, 222.540, 52656.744 20/11/07,15:11:14,17,09,1, 11.9,1,1, 4.576, 10568.842, 222.518, 52656.757 20/11/07,15:11:14,18,09,1, 11.9,1,1, 4.576, 10568.861, 222.533, 52656.744 20/11/07,15:11:14,19,09,1, 11.9,1,1, 4.576, 10568.868, 222.526, 52656.722 20/11/07,15:11:15,00,09,1, 11.8,1,1, 4.573, 10568.867, 222.526, 52656.722 20/11/07,15:11:15,01,09,1, 11.8,1,1, 4.573, 10568.860, 222.539, 52656.768 20/11/07,15:11:15,02,09,1, 11.8,1,1, 4.573, 10568.816, 222.512, 52656.738 20/11/07,15:11:15,03,09,1, 11.8,1,1, 4.573, 10568.844, 222.539, 52656.729 20/11/07,15:11:15,04,09,1, 11.8,1,1, 4.573, 10568.865, 222.508, 52656.711 20/11/07,15:11:15,05,09,1, 11.8,1,1, 4.573, 10568.830, 222.506, 52656.723 20/11/07,15:11:15,06,09,1, 11.8,1,1, 4.573, 10568.858, 222.523, 52656.547 20/11/07,15:11:15,07,09,1, 11.8,1,1, 4.573, 10568.821, 222.502, 52656.739 20/11/07,15:11:15,08,09,1, 11.8,1,1, 4.573, 10568.818, 222.506, 52656.731 20/11/07,15:11:15,09,09,1, 11.8,1,1, 4.573, 10568.833, 222.508, 52656.710 20/11/07,15:11:15,10,09,1, 11.8,1,1, 4.573, 10568.863, 222.508, 52656.734 20/11/07,15:11:15,11,09,1, 11.8,1,1, 4.573, 10568.862, 222.494, 52656.735 20/11/07,15:11:15,12,09,1, 11.8,1,1, 4.573, 10568.857, 222.482, 52656.738 20/11/07,15:11:15,13,09,1, 11.8,1,1, 4.573, 10568.864, 222.517, 52656.729 20/11/07,15:11:15,14,09,1, 11.8,1,1, 4.573, 10568.868, 222.493, 52656.716 20/11/07,15:11:15,15,09,1, 11.8,1,1, 4.573, 10568.852, 222.502, 52656.760 20/11/07,15:11:15,16,09,1, 11.8,1,1, 4.573, 10568.840, 222.482, 52656.735 20/11/07,15:11:15,17,09,1, 11.8,1,1, 4.573, 10568.867, 222.470, 52656.721 20/11/07,15:11:15,18,09,1, 11.8,1,1, 4.573, 10568.881, 222.481, 52656.739 20/11/07,15:11:15,19,09,1, 11.8,1,1, 4.573, 10568.883, 222.484, 52656.703 20/11/07,15:11:16,00,09,1, 11.9,1,1, 4.574, 10568.875, 222.484, 52656.703 20/11/07,15:11:16,01,09,1, 11.9,1,1, 4.574, 10568.861, 222.468, 52656.706 20/11/07,15:11:16,02,09,1, 11.9,1,1, 4.574, 10568.866, 222.484, 52656.727 20/11/07,15:11:16,03,09,1, 11.9,1,1, 4.574, 10568.867, 222.450, 52656.706 20/11/07,15:11:16,04,09,1, 11.9,1,1, 4.574, 10568.856, 222.444, 52656.725 20/11/07,15:11:16,05,09,1, 11.9,1,1, 4.574, 10568.833, 222.464, 52656.723 20/11/07,15:11:16,06,09,1, 11.9,1,1, 4.574, 10568.878, 222.438, 52656.707 20/11/07,15:11:16,07,09,1, 11.9,1,1, 4.574, 10568.861, 222.438, 52656.702 20/11/07,15:11:16,08,09,1, 11.9,1,1, 4.574, 10568.863, 222.423, 52656.688 20/11/07,15:11:16,09,09,1, 11.9,1,1, 4.574, 10568.869, 222.395, 52656.683 20/11/07,15:11:16,10,09,1, 11.9,1,1, 4.574, 10568.875, 222.409, 52656.713 20/11/07,15:11:16,11,09,1, 11.9,1,1, 4.574, 10568.862, 222.442, 52656.713 20/11/07,15:11:16,12,09,1, 11.9,1,1, 4.574, 10568.860, 222.407, 52656.723 20/11/07,15:11:16,13,09,1, 11.9,1,1, 4.574, 10568.880, 222.425, 52656.680 20/11/07,15:11:16,14,09,1, 11.9,1,1, 4.574, 10568.861, 222.450, 52656.687 20/11/07,15:11:16,15,09,1, 11.9,1,1, 4.574, 10568.886, 222.400, 52656.684 20/11/07,15:11:16,16,09,1, 11.9,1,1, 4.574, 10568.884, 222.428, 52656.680 20/11/07,15:11:16,17,09,1, 11.9,1,1, 4.574, 10568.859, 222.404, 52656.591 20/11/07,15:11:16,18,09,1, 11.9,1,1, 4.574, 10568.853, 222.416, 52656.635 20/11/07,15:11:16,19,09,1, 11.9,1,1, 4.574, 10568.891, 222.433, 52656.681 20/11/07,15:11:17,00,09,1, 11.8,1,1, 4.574, 10568.883, 222.433, 52656.681 20/11/07,15:11:17,01,09,1, 11.8,1,1, 4.574, 10568.897, 222.403, 52656.686 20/11/07,15:11:17,02,09,1, 11.8,1,1, 4.574, 10568.891, 222.427, 52656.834 20/11/07,15:11:17,03,09,1, 11.8,1,1, 4.574, 10568.897, 222.408, 52656.636 20/11/07,15:11:17,04,09,1, 11.8,1,1, 4.574, 10568.865, 222.390, 52656.616 20/11/07,15:11:17,05,09,1, 11.8,1,1, 4.574, 10568.877, 222.375, 52656.624 20/11/07,15:11:17,06,09,1, 11.8,1,1, 4.574, 10568.884, 222.410, 52656.680 20/11/07,15:11:17,07,09,1, 11.8,1,1, 4.574, 10568.889, 222.379, 52656.607 20/11/07,15:11:17,08,09,1, 11.8,1,1, 4.574, 10568.893, 222.382, 52656.654 20/11/07,15:11:17,09,09,1, 11.8,1,1, 4.574, 10568.905, 222.405, 52656.644 20/11/07,15:11:17,10,09,1, 11.8,1,1, 4.574, 10568.894, 222.365, 52656.665 20/11/07,15:11:17,11,09,1, 11.8,1,1, 4.574, 10568.892, 222.382, 52656.681 20/11/07,15:11:17,12,09,1, 11.8,1,1, 4.574, 10568.895, 222.404, 52656.670 20/11/07,15:11:17,13,09,1, 11.8,1,1, 4.574, 10568.881, 222.375, 52656.638 20/11/07,15:11:17,14,09,1, 11.8,1,1, 4.574, 10568.913, 222.371, 52656.645 20/11/07,15:11:17,15,09,1, 11.8,1,1, 4.574, 10568.891, 222.395, 52656.678 20/11/07,15:11:17,16,09,1, 11.8,1,1, 4.574, 10568.886, 222.379, 52656.633 20/11/07,15:11:17,17,09,1, 11.8,1,1, 4.574, 10568.919, 222.366, 52656.652 20/11/07,15:11:17,18,09,1, 11.8,1,1, 4.574, 10568.893, 222.391, 52656.656 20/11/07,15:11:17,19,09,1, 11.8,1,1, 4.574, 10568.917, 222.405, 52656.628 20/11/07,15:11:18,00,09,1, 11.8,1,1, 4.574, 10568.908, 222.405, 52656.628 20/11/07,15:11:18,01,09,1, 11.8,1,1, 4.574, 10568.914, 222.341, 52656.638 20/11/07,15:11:18,02,09,1, 11.8,1,1, 4.574, 10568.908, 222.338, 52656.628 20/11/07,15:11:18,03,09,1, 11.8,1,1, 4.574, 10568.930, 222.368, 52656.605 20/11/07,15:11:18,04,09,1, 11.8,1,1, 4.574, 10568.916, 222.380, 52656.623 20/11/07,15:11:18,05,09,1, 11.8,1,1, 4.574, 10568.896, 222.376, 52656.611 20/11/07,15:11:18,06,09,1, 11.8,1,1, 4.574, 10568.947, 222.354, 52656.634 20/11/07,15:11:18,07,09,1, 11.8,1,1, 4.574, 10568.895, 222.361, 52656.676 20/11/07,15:11:18,08,09,1, 11.8,1,1, 4.574, 10568.930, 222.343, 52656.634 20/11/07,15:11:18,09,09,1, 11.8,1,1, 4.574, 10568.914, 222.336, 52656.622 20/11/07,15:11:18,10,09,1, 11.8,1,1, 4.574, 10568.933, 222.328, 52656.684 20/11/07,15:11:18,11,09,1, 11.8,1,1, 4.574, 10568.947, 222.354, 52656.648 20/11/07,15:11:18,12,09,1, 11.8,1,1, 4.574, 10568.949, 222.349, 52656.653 20/11/07,15:11:18,13,09,1, 11.8,1,1, 4.574, 10568.950, 222.340, 52656.635 20/11/07,15:11:18,14,09,1, 11.8,1,1, 4.574, 10568.903, 222.327, 52656.637 20/11/07,15:11:18,15,09,1, 11.8,1,1, 4.574, 10568.939, 222.353, 52656.635 20/11/07,15:11:18,16,09,1, 11.8,1,1, 4.574, 10568.947, 222.339, 52656.656 20/11/07,15:11:18,17,09,1, 11.8,1,1, 4.574, 10568.923, 222.307, 52656.635 20/11/07,15:11:18,18,09,1, 11.8,1,1, 4.574, 10568.937, 222.296, 52656.650 20/11/07,15:11:18,19,09,1, 11.8,1,1, 4.574, 10568.949, 222.339, 52656.677 20/11/07,15:11:19,00,09,1, 11.8,1,1, 4.575, 10568.942, 222.339, 52656.677 20/11/07,15:11:19,01,09,1, 11.8,1,1, 4.575, 10568.950, 222.318, 52656.646 20/11/07,15:11:19,02,09,1, 11.8,1,1, 4.575, 10568.936, 222.317, 52656.614 20/11/07,15:11:19,03,09,1, 11.8,1,1, 4.575, 10568.914, 222.315, 52656.642 20/11/07,15:11:19,04,09,1, 11.8,1,1, 4.575, 10568.934, 222.319, 52656.637 20/11/07,15:11:19,05,09,1, 11.8,1,1, 4.575, 10568.932, 222.325, 52656.644 20/11/07,15:11:19,06,09,1, 11.8,1,1, 4.575, 10568.960, 222.317, 52656.625 20/11/07,15:11:19,07,09,1, 11.8,1,1, 4.575, 10568.951, 222.302, 52656.656 20/11/07,15:11:19,08,09,1, 11.8,1,1, 4.575, 10568.953, 222.309, 52656.652 20/11/07,15:11:19,09,09,1, 11.8,1,1, 4.575, 10568.933, 222.283, 52656.623 20/11/07,15:11:19,10,09,1, 11.8,1,1, 4.575, 10568.927, 222.281, 52656.586 20/11/07,15:11:19,11,09,1, 11.8,1,1, 4.575, 10568.939, 222.301, 52656.605 20/11/07,15:11:19,12,09,1, 11.8,1,1, 4.575, 10568.940, 222.299, 52656.591 20/11/07,15:11:19,13,09,1, 11.8,1,1, 4.575, 10568.939, 222.322, 52656.608 20/11/07,15:11:19,14,09,1, 11.8,1,1, 4.575, 10568.977, 222.314, 52656.627 20/11/07,15:11:19,15,09,1, 11.8,1,1, 4.575, 10568.969, 222.315, 52656.617 20/11/07,15:11:19,16,09,1, 11.8,1,1, 4.575, 10568.961, 222.281, 52656.638 20/11/07,15:11:19,17,09,1, 11.8,1,1, 4.575, 10568.941, 222.274, 52656.612 20/11/07,15:11:19,18,09,1, 11.8,1,1, 4.575, 10568.941, 222.303, 52656.606 20/11/07,15:11:19,19,09,1, 11.8,1,1, 4.575, 10568.968, 222.292, 52656.605 20/11/07,15:11:20,00,09,1, 11.8,1,1, 4.575, 10568.967, 222.292, 52656.605 20/11/07,15:11:20,01,09,1, 11.8,1,1, 4.575, 10568.939, 222.281, 52656.621 20/11/07,15:11:20,02,09,1, 11.8,1,1, 4.575, 10568.942, 222.291, 52656.609 20/11/07,15:11:20,03,09,1, 11.8,1,1, 4.575, 10568.960, 222.282, 52656.586 20/11/07,15:11:20,04,09,1, 11.8,1,1, 4.575, 10568.938, 222.291, 52656.594 20/11/07,15:11:20,05,09,1, 11.8,1,1, 4.575, 10568.967, 222.254, 52656.598 20/11/07,15:11:20,06,09,1, 11.8,1,1, 4.575, 10568.970, 222.292, 52656.589 20/11/07,15:11:20,07,09,1, 11.8,1,1, 4.575, 10568.939, 222.273, 52656.584 20/11/07,15:11:20,08,09,1, 11.8,1,1, 4.575, 10568.959, 222.266, 52656.568 20/11/07,15:11:20,09,09,1, 11.8,1,1, 4.575, 10568.997, 222.260, 52656.595 20/11/07,15:11:20,10,09,1, 11.8,1,1, 4.575, 10568.973, 222.258, 52656.580 20/11/07,15:11:20,11,09,1, 11.8,1,1, 4.575, 10568.971, 222.266, 52656.582 20/11/07,15:11:20,12,09,1, 11.8,1,1, 4.575, 10568.975, 222.290, 52656.598 20/11/07,15:11:20,13,09,1, 11.8,1,1, 4.575, 10568.998, 222.259, 52656.585 20/11/07,15:11:20,14,09,1, 11.8,1,1, 4.575, 10568.975, 222.236, 52656.548 20/11/07,15:11:20,15,09,1, 11.8,1,1, 4.575, 10568.981, 222.273, 52656.563 20/11/07,15:11:20,16,09,1, 11.8,1,1, 4.575, 10569.004, 222.247, 52656.577 20/11/07,15:11:20,17,09,1, 11.8,1,1, 4.575, 10568.989, 222.252, 52656.569 20/11/07,15:11:20,18,09,1, 11.8,1,1, 4.575, 10568.981, 222.242, 52656.342 20/11/07,15:11:20,19,09,1, 11.8,1,1, 4.575, 10568.977, 222.231, 52656.590 20/11/07,15:11:21,00,09,1, 11.9,1,1, 4.574, 10568.975, 222.231, 52656.590 20/11/07,15:11:21,01,09,1, 11.9,1,1, 4.574, 10568.983, 222.233, 52656.645 20/11/07,15:11:21,02,09,1, 11.9,1,1, 4.574, 10568.983, 222.239, 52656.598 20/11/07,15:11:21,03,09,1, 11.9,1,1, 4.574, 10568.989, 222.231, 52656.579 20/11/07,15:11:21,04,09,1, 11.9,1,1, 4.574, 10569.017, 222.244, 52656.614 20/11/07,15:11:21,05,09,1, 11.9,1,1, 4.574, 10568.987, 222.231, 52656.587 20/11/07,15:11:21,06,09,1, 11.9,1,1, 4.574, 10568.999, 222.226, 52656.564 20/11/07,15:11:21,07,09,1, 11.9,1,1, 4.574, 10569.010, 222.245, 52656.597 20/11/07,15:11:21,08,09,1, 11.9,1,1, 4.574, 10568.996, 222.235, 52656.588 20/11/07,15:11:21,09,09,1, 11.9,1,1, 4.574, 10569.002, 222.200, 52656.544 20/11/07,15:11:21,10,09,1, 11.9,1,1, 4.574, 10568.996, 222.217, 52656.545 20/11/07,15:11:21,11,09,1, 11.9,1,1, 4.574, 10569.017, 222.228, 52656.573 20/11/07,15:11:21,12,09,1, 11.9,1,1, 4.574, 10569.005, 222.223, 52656.559 20/11/07,15:11:21,13,09,1, 11.9,1,1, 4.574, 10569.049, 222.213, 52656.610 20/11/07,15:11:21,14,09,1, 11.9,1,1, 4.574, 10569.027, 222.200, 52656.588 20/11/07,15:11:21,15,09,1, 11.9,1,1, 4.574, 10568.994, 222.213, 52656.725 20/11/07,15:11:21,16,09,1, 11.9,1,1, 4.574, 10568.995, 222.223, 52656.589 20/11/07,15:11:21,17,09,1, 11.9,1,1, 4.574, 10569.023, 222.211, 52656.604 20/11/07,15:11:21,18,09,1, 11.9,1,1, 4.574, 10569.021, 222.191, 52656.550 20/11/07,15:11:21,19,09,1, 11.9,1,1, 4.574, 10569.038, 222.208, 52656.566 20/11/07,15:11:22,00,09,1, 11.7,1,1, 4.574, 10569.034, 222.208, 52656.566 20/11/07,15:11:22,01,09,1, 11.7,1,1, 4.574, 10569.040, 222.191, 52656.540 20/11/07,15:11:22,02,09,1, 11.7,1,1, 4.574, 10569.076, 222.199, 52656.538 20/11/07,15:11:22,03,09,1, 11.7,1,1, 4.574, 10569.082, 222.193, 52656.584 20/11/07,15:11:22,04,09,1, 11.7,1,1, 4.574, 10569.052, 222.195, 52656.543 20/11/07,15:11:22,05,09,1, 11.7,1,1, 4.574, 10569.052, 222.207, 52656.590 20/11/07,15:11:22,06,09,1, 11.7,1,1, 4.574, 10569.064, 222.189, 52656.571 20/11/07,15:11:22,07,09,1, 11.7,1,1, 4.574, 10569.070, 222.200, 52656.549 20/11/07,15:11:22,08,09,1, 11.7,1,1, 4.574, 10569.077, 222.195, 52656.559 20/11/07,15:11:22,09,09,1, 11.7,1,1, 4.574, 10569.087, 222.192, 52656.570 20/11/07,15:11:22,10,09,1, 11.7,1,1, 4.574, 10569.076, 222.198, 52656.543 20/11/07,15:11:22,11,09,1, 11.7,1,1, 4.574, 10569.075, 222.188, 52656.557 20/11/07,15:11:22,12,09,1, 11.7,1,1, 4.574, 10569.075, 222.198, 52656.568 20/11/07,15:11:22,13,09,1, 11.7,1,1, 4.574, 10569.048, 222.201, 52656.513 20/11/07,15:11:22,14,09,1, 11.7,1,1, 4.574, 10569.073, 222.208, 52656.563 20/11/07,15:11:22,15,09,1, 11.7,1,1, 4.574, 10569.073, 222.222, 52656.577 20/11/07,15:11:22,16,09,1, 11.7,1,1, 4.574, 10569.091, 222.203, 52656.558 20/11/07,15:11:22,17,09,1, 11.7,1,1, 4.574, 10569.083, 222.214, 52656.565 20/11/07,15:11:22,18,09,1, 11.7,1,1, 4.574, 10569.069, 222.197, 52656.559 20/11/07,15:11:22,19,09,1, 11.7,1,1, 4.574, 10569.090, 222.200, 52656.519 20/11/07,15:11:23,00,09,1, 11.9,1,1, 4.574, 10569.084, 222.200, 52656.519 20/11/07,15:11:23,01,09,1, 11.9,1,1, 4.574, 10569.080, 222.197, 52656.554 20/11/07,15:11:23,02,09,1, 11.9,1,1, 4.574, 10569.072, 222.151, 52656.544 20/11/07,15:11:23,03,09,1, 11.9,1,1, 4.574, 10569.112, 222.184, 52656.547 20/11/07,15:11:23,04,09,1, 11.9,1,1, 4.574, 10569.100, 222.211, 52656.516 20/11/07,15:11:23,05,09,1, 11.9,1,1, 4.574, 10569.097, 222.178, 52656.535 20/11/07,15:11:23,06,09,1, 11.9,1,1, 4.574, 10569.109, 222.183, 52656.528 20/11/07,15:11:23,07,09,1, 11.9,1,1, 4.574, 10569.095, 222.209, 52656.543 20/11/07,15:11:23,08,09,1, 11.9,1,1, 4.574, 10569.124, 222.158, 52656.542 20/11/07,15:11:23,09,09,1, 11.9,1,1, 4.574, 10569.107, 222.168, 52656.552 20/11/07,15:11:23,10,09,1, 11.9,1,1, 4.574, 10569.115, 222.166, 52656.557 20/11/07,15:11:23,11,09,1, 11.9,1,1, 4.574, 10569.097, 222.181, 52656.505 20/11/07,15:11:23,12,09,1, 11.9,1,1, 4.574, 10569.101, 222.202, 52656.498 20/11/07,15:11:23,13,09,1, 11.9,1,1, 4.574, 10569.109, 222.197, 52656.546 20/11/07,15:11:23,14,09,1, 11.9,1,1, 4.574, 10569.141, 222.182, 52656.526 20/11/07,15:11:23,15,09,1, 11.9,1,1, 4.574, 10569.120, 222.194, 52656.556 20/11/07,15:11:23,16,09,1, 11.9,1,1, 4.574, 10569.119, 222.199, 52656.516 20/11/07,15:11:23,17,09,1, 11.9,1,1, 4.574, 10569.119, 222.193, 52656.552 20/11/07,15:11:23,18,09,1, 11.9,1,1, 4.574, 10569.105, 222.172, 52656.545 20/11/07,15:11:23,19,09,1, 11.9,1,1, 4.574, 10569.121, 222.179, 52656.517 20/11/07,15:11:24,00,09,1, 11.8,1,1, 4.577, 10569.117, 222.179, 52656.517 20/11/07,15:11:24,01,09,1, 11.8,1,1, 4.577, 10569.127, 222.175, 52656.532 20/11/07,15:11:24,02,09,1, 11.8,1,1, 4.577, 10569.122, 222.184, 52656.507 20/11/07,15:11:24,03,09,1, 11.8,1,1, 4.577, 10569.133, 222.154, 52656.531 20/11/07,15:11:24,04,09,1, 11.8,1,1, 4.577, 10569.136, 222.174, 52656.499 20/11/07,15:11:24,05,09,1, 11.8,1,1, 4.577, 10569.138, 222.189, 52656.544 20/11/07,15:11:24,06,09,1, 11.8,1,1, 4.577, 10569.165, 222.161, 52656.551 20/11/07,15:11:24,07,09,1, 11.8,1,1, 4.577, 10569.156, 222.198, 52656.562 20/11/07,15:11:24,08,09,1, 11.8,1,1, 4.577, 10569.173, 222.198, 52656.528 20/11/07,15:11:24,09,09,1, 11.8,1,1, 4.577, 10569.163, 222.159, 52656.551 20/11/07,15:11:24,10,09,1, 11.8,1,1, 4.577, 10569.177, 222.169, 52656.530 20/11/07,15:11:24,11,09,1, 11.8,1,1, 4.577, 10569.178, 222.168, 52656.562 20/11/07,15:11:24,12,09,1, 11.8,1,1, 4.577, 10569.188, 222.147, 52656.528 20/11/07,15:11:24,13,09,1, 11.8,1,1, 4.577, 10569.196, 222.188, 52656.550 20/11/07,15:11:24,14,09,1, 11.8,1,1, 4.577, 10569.186, 222.165, 52656.532 20/11/07,15:11:24,15,09,1, 11.8,1,1, 4.577, 10569.207, 222.122, 52656.516 20/11/07,15:11:24,16,09,1, 11.8,1,1, 4.577, 10569.183, 222.169, 52656.503 20/11/07,15:11:24,17,09,1, 11.8,1,1, 4.577, 10569.198, 222.177, 52656.521 20/11/07,15:11:24,18,09,1, 11.8,1,1, 4.577, 10569.199, 222.126, 52656.525 20/11/07,15:11:24,19,09,1, 11.8,1,1, 4.577, 10569.219, 222.164, 52656.612 20/11/07,15:11:25,00,09,1, 11.9,1,1, 4.576, 10569.217, 222.164, 52656.612 20/11/07,15:11:25,01,09,1, 11.9,1,1, 4.576, 10569.222, 222.112, 52656.494 20/11/07,15:11:25,02,09,1, 11.9,1,1, 4.576, 10569.210, 222.135, 52656.516 20/11/07,15:11:25,03,09,1, 11.9,1,1, 4.576, 10569.222, 222.159, 52656.522 20/11/07,15:11:25,04,09,1, 11.9,1,1, 4.576, 10569.227, 222.146, 52656.520 20/11/07,15:11:25,05,09,1, 11.9,1,1, 4.576, 10569.237, 222.167, 52656.505 20/11/07,15:11:25,06,09,1, 11.9,1,1, 4.576, 10569.240, 222.155, 52656.516 20/11/07,15:11:25,07,09,1, 11.9,1,1, 4.576, 10569.223, 222.118, 52656.491 20/11/07,15:11:25,08,09,1, 11.9,1,1, 4.576, 10569.221, 222.146, 52656.547 20/11/07,15:11:25,09,09,1, 11.9,1,1, 4.576, 10569.228, 222.157, 52656.530 20/11/07,15:11:25,10,09,1, 11.9,1,1, 4.576, 10569.257, 222.118, 52656.521 20/11/07,15:11:25,11,09,1, 11.9,1,1, 4.576, 10569.228, 222.150, 52656.495 20/11/07,15:11:25,12,09,1, 11.9,1,1, 4.576, 10569.256, 222.179, 52656.525 20/11/07,15:11:25,13,09,1, 11.9,1,1, 4.576, 10569.223, 222.120, 52656.516 20/11/07,15:11:25,14,09,1, 11.9,1,1, 4.576, 10569.247, 222.147, 52656.525 20/11/07,15:11:25,15,09,1, 11.9,1,1, 4.576, 10569.236, 222.112, 52656.523 20/11/07,15:11:25,16,09,1, 11.9,1,1, 4.576, 10569.229, 222.134, 52656.535 20/11/07,15:11:25,17,09,1, 11.9,1,1, 4.576, 10569.249, 222.137, 52656.512 20/11/07,15:11:25,18,09,1, 11.9,1,1, 4.576, 10569.235, 222.124, 52656.505 20/11/07,15:11:25,19,09,1, 11.9,1,1, 4.576, 10569.255, 222.105, 52656.504 20/11/07,15:11:26,00,09,1, 11.9,1,1, 4.574, 10569.251, 222.105, 52656.504 20/11/07,15:11:26,01,09,1, 11.9,1,1, 4.574, 10569.235, 222.127, 52656.494 20/11/07,15:11:26,02,09,1, 11.9,1,1, 4.574, 10569.265, 222.116, 52656.523 20/11/07,15:11:26,03,09,1, 11.9,1,1, 4.574, 10569.293, 222.105, 52656.489 20/11/07,15:11:26,04,09,1, 11.9,1,1, 4.574, 10569.284, 222.119, 52656.527 20/11/07,15:11:26,05,09,1, 11.9,1,1, 4.574, 10569.278, 222.097, 52656.516 20/11/07,15:11:26,06,09,1, 11.9,1,1, 4.574, 10569.307, 222.136, 52656.539 20/11/07,15:11:26,07,09,1, 11.9,1,1, 4.574, 10569.272, 222.096, 52656.540 20/11/07,15:11:26,08,09,1, 11.9,1,1, 4.574, 10569.310, 222.125, 52656.528 20/11/07,15:11:26,09,09,1, 11.9,1,1, 4.574, 10569.282, 222.084, 52656.516 20/11/07,15:11:26,10,09,1, 11.9,1,1, 4.574, 10569.285, 222.123, 52656.512 20/11/07,15:11:26,11,09,1, 11.9,1,1, 4.574, 10569.311, 222.105, 52656.478 20/11/07,15:11:26,12,09,1, 11.9,1,1, 4.574, 10569.262, 222.115, 52656.481 20/11/07,15:11:26,13,09,1, 11.9,1,1, 4.574, 10569.286, 222.118, 52656.482 20/11/07,15:11:26,14,09,1, 11.9,1,1, 4.574, 10569.293, 222.099, 52656.495 20/11/07,15:11:26,15,09,1, 11.9,1,1, 4.574, 10569.288, 222.087, 52656.486 20/11/07,15:11:26,16,09,1, 11.9,1,1, 4.574, 10569.306, 222.100, 52656.522 20/11/07,15:11:26,17,09,1, 11.9,1,1, 4.574, 10569.302, 222.091, 52656.520 20/11/07,15:11:26,18,09,1, 11.9,1,1, 4.574, 10569.309, 222.104, 52656.699 20/11/07,15:11:26,19,09,1, 11.9,1,1, 4.574, 10569.347, 222.107, 52656.523 20/11/07,15:11:27,00,09,1, 11.9,1,1, 4.572, 10569.342, 222.107, 52656.523 20/11/07,15:11:27,01,09,1, 11.9,1,1, 4.572, 10569.342, 222.113, 52656.506 20/11/07,15:11:27,02,09,1, 11.9,1,1, 4.572, 10569.313, 222.120, 52656.505 20/11/07,15:11:27,03,09,1, 11.9,1,1, 4.572, 10569.310, 222.079, 52656.499 20/11/07,15:11:27,04,09,1, 11.9,1,1, 4.572, 10569.350, 222.098, 52656.534 20/11/07,15:11:27,05,09,1, 11.9,1,1, 4.572, 10569.333, 222.106, 52656.480 20/11/07,15:11:27,06,09,1, 11.9,1,1, 4.572, 10569.320, 222.096, 52656.469 20/11/07,15:11:27,07,09,1, 11.9,1,1, 4.572, 10569.319, 222.068, 52656.482 20/11/07,15:11:27,08,09,1, 11.9,1,1, 4.572, 10569.316, 222.096, 52656.502 20/11/07,15:11:27,09,09,1, 11.9,1,1, 4.572, 10569.325, 222.067, 52656.485 20/11/07,15:11:27,10,09,1, 11.9,1,1, 4.572, 10569.343, 222.043, 52656.447 20/11/07,15:11:27,11,09,1, 11.9,1,1, 4.572, 10569.354, 222.062, 52656.475 20/11/07,15:11:27,12,09,1, 11.9,1,1, 4.572, 10569.325, 222.061, 52656.495 20/11/07,15:11:27,13,09,1, 11.9,1,1, 4.572, 10569.349, 222.084, 52656.479 20/11/07,15:11:27,14,09,1, 11.9,1,1, 4.572, 10569.357, 222.069, 52656.502 20/11/07,15:11:27,15,09,1, 11.9,1,1, 4.572, 10569.342, 222.051, 52656.474 20/11/07,15:11:27,16,09,1, 11.9,1,1, 4.572, 10569.332, 222.035, 52656.483 20/11/07,15:11:27,17,09,1, 11.9,1,1, 4.572, 10569.368, 222.071, 52656.489 20/11/07,15:11:27,18,09,1, 11.9,1,1, 4.572, 10569.345, 222.073, 52656.491 20/11/07,15:11:27,19,09,1, 11.9,1,1, 4.572, 10569.346, 222.074, 52656.468 20/11/07,15:11:28,00,09,1, 11.9,1,1, 4.577, 10569.342, 222.074, 52656.468 20/11/07,15:11:28,01,09,1, 11.9,1,1, 4.577, 10569.363, 222.063, 52656.512 20/11/07,15:11:28,02,09,1, 11.9,1,1, 4.577, 10569.351, 222.058, 52656.498 20/11/07,15:11:28,03,09,1, 11.9,1,1, 4.577, 10569.347, 222.083, 52656.485 20/11/07,15:11:28,04,09,1, 11.9,1,1, 4.577, 10569.362, 222.057, 52656.492 20/11/07,15:11:28,05,09,1, 11.9,1,1, 4.577, 10569.350, 222.056, 52656.483 20/11/07,15:11:28,06,09,1, 11.9,1,1, 4.577, 10569.373, 222.080, 52656.493 20/11/07,15:11:28,07,09,1, 11.9,1,1, 4.577, 10569.358, 222.063, 52656.514 20/11/07,15:11:28,08,09,1, 11.9,1,1, 4.577, 10569.373, 222.048, 52656.467 20/11/07,15:11:28,09,09,1, 11.9,1,1, 4.577, 10569.384, 222.071, 52656.501 20/11/07,15:11:28,10,09,1, 11.9,1,1, 4.577, 10569.369, 222.068, 52656.506 20/11/07,15:11:28,11,09,1, 11.9,1,1, 4.577, 10569.375, 222.064, 52656.493 20/11/07,15:11:28,12,09,1, 11.9,1,1, 4.577, 10569.385, 222.060, 52656.518 20/11/07,15:11:28,13,09,1, 11.9,1,1, 4.577, 10569.378, 222.034, 52656.498 20/11/07,15:11:28,14,09,1, 11.9,1,1, 4.577, 10569.402, 222.047, 52656.497 20/11/07,15:11:28,15,09,1, 11.9,1,1, 4.577, 10569.411, 222.042, 52656.479 20/11/07,15:11:28,16,09,1, 11.9,1,1, 4.577, 10569.390, 222.016, 52656.484 20/11/07,15:11:28,17,09,1, 11.9,1,1, 4.577, 10569.385, 222.032, 52656.519 20/11/07,15:11:28,18,09,1, 11.9,1,1, 4.577, 10569.397, 222.032, 52656.497 20/11/07,15:11:28,19,09,1, 11.9,1,1, 4.577, 10569.404, 222.024, 52656.503 20/11/07,15:11:29,00,09,1, 11.9,1,1, 4.576, 10569.401, 222.024, 52656.503 20/11/07,15:11:29,01,09,1, 11.9,1,1, 4.576, 10569.425, 222.022, 52656.485 20/11/07,15:11:29,02,09,1, 11.9,1,1, 4.576, 10569.424, 222.009, 52656.492 20/11/07,15:11:29,03,09,1, 11.9,1,1, 4.576, 10569.422, 222.035, 52656.462 20/11/07,15:11:29,04,09,1, 11.9,1,1, 4.576, 10569.434, 222.035, 52656.520 20/11/07,15:11:29,05,09,1, 11.9,1,1, 4.576, 10569.451, 222.032, 52656.525 20/11/07,15:11:29,06,09,1, 11.9,1,1, 4.576, 10569.413, 222.016, 52656.466 20/11/07,15:11:29,07,09,1, 11.9,1,1, 4.576, 10569.426, 222.034, 52656.511 20/11/07,15:11:29,08,09,1, 11.9,1,1, 4.576, 10569.428, 222.059, 52656.523 20/11/07,15:11:29,09,09,1, 11.9,1,1, 4.576, 10569.433, 222.038, 52656.490 20/11/07,15:11:29,10,09,1, 11.9,1,1, 4.576, 10569.471, 222.018, 52656.509 20/11/07,15:11:29,11,09,1, 11.9,1,1, 4.576, 10569.455, 222.023, 52656.594 20/11/07,15:11:29,12,09,1, 11.9,1,1, 4.576, 10569.440, 221.983, 52656.435 20/11/07,15:11:29,13,09,1, 11.9,1,1, 4.576, 10569.449, 222.003, 52656.473 20/11/07,15:11:29,14,09,1, 11.9,1,1, 4.576, 10569.454, 222.007, 52656.477 20/11/07,15:11:29,15,09,1, 11.9,1,1, 4.576, 10569.478, 221.998, 52656.468 20/11/07,15:11:29,16,09,1, 11.9,1,1, 4.576, 10569.457, 222.008, 52656.470 20/11/07,15:11:29,17,09,1, 11.9,1,1, 4.576, 10569.469, 221.996, 52656.486 20/11/07,15:11:29,18,09,1, 11.9,1,1, 4.576, 10569.443, 222.008, 52656.498 20/11/07,15:11:29,19,09,1, 11.9,1,1, 4.576, 10569.469, 221.995, 52656.497 20/11/07,15:11:30,00,09,1, 11.8,1,1, 4.575, 10569.468, 221.995, 52656.497 20/11/07,15:11:30,01,09,1, 11.8,1,1, 4.575, 10569.501, 222.005, 52656.476 20/11/07,15:11:30,02,09,1, 11.8,1,1, 4.575, 10569.486, 222.013, 52656.464 20/11/07,15:11:30,03,09,1, 11.8,1,1, 4.575, 10569.491, 222.016, 52656.491 20/11/07,15:11:30,04,09,1, 11.8,1,1, 4.575, 10569.494, 221.953, 52656.451 20/11/07,15:11:30,05,09,1, 11.8,1,1, 4.575, 10569.462, 221.980, 52656.483 20/11/07,15:11:30,06,09,1, 11.8,1,1, 4.575, 10569.512, 221.986, 52656.510 20/11/07,15:11:30,07,09,1, 11.8,1,1, 4.575, 10569.491, 221.981, 52656.487 20/11/07,15:11:30,08,09,1, 11.8,1,1, 4.575, 10569.516, 222.002, 52656.504 20/11/07,15:11:30,09,09,1, 11.8,1,1, 4.575, 10569.518, 221.947, 52656.467 20/11/07,15:11:30,10,09,1, 11.8,1,1, 4.575, 10569.485, 221.973, 52656.500 20/11/07,15:11:30,11,09,1, 11.8,1,1, 4.575, 10569.491, 221.981, 52656.448 20/11/07,15:11:30,12,09,1, 11.8,1,1, 4.575, 10569.497, 221.964, 52656.466 20/11/07,15:11:30,13,09,1, 11.8,1,1, 4.575, 10569.500, 221.967, 52656.475 20/11/07,15:11:30,14,09,1, 11.8,1,1, 4.575, 10569.507, 221.975, 52656.460 20/11/07,15:11:30,15,09,1, 11.8,1,1, 4.575, 10569.505, 221.961, 52656.472 20/11/07,15:11:30,16,09,1, 11.8,1,1, 4.575, 10569.503, 221.974, 52656.474 20/11/07,15:11:30,17,09,1, 11.8,1,1, 4.575, 10569.530, 221.959, 52656.496 20/11/07,15:11:30,18,09,1, 11.8,1,1, 4.575, 10569.524, 221.971, 52656.678 20/11/07,15:11:30,19,09,1, 11.8,1,1, 4.575, 10569.532, 221.953, 52656.525 20/11/07,15:11:31,00,09,1, 11.9,1,1, 4.575, 10569.526, 221.953, 52656.525 20/11/07,15:11:31,01,09,1, 11.9,1,1, 4.575, 10569.539, 221.973, 52656.546 20/11/07,15:11:31,02,09,1, 11.9,1,1, 4.575, 10569.524, 221.946, 52656.463 20/11/07,15:11:31,03,09,1, 11.9,1,1, 4.575, 10569.541, 221.966, 52656.485 20/11/07,15:11:31,04,09,1, 11.9,1,1, 4.575, 10569.569, 221.955, 52656.439 20/11/07,15:11:31,05,09,1, 11.9,1,1, 4.575, 10569.539, 221.977, 52656.449 20/11/07,15:11:31,06,09,1, 11.9,1,1, 4.575, 10569.542, 221.963, 52656.444 20/11/07,15:11:31,07,09,1, 11.9,1,1, 4.575, 10569.562, 221.946, 52656.513 20/11/07,15:11:31,08,09,1, 11.9,1,1, 4.575, 10569.561, 221.963, 52656.463 20/11/07,15:11:31,09,09,1, 11.9,1,1, 4.575, 10569.564, 221.968, 52656.496 20/11/07,15:11:31,10,09,1, 11.9,1,1, 4.575, 10569.565, 221.953, 52656.484 20/11/07,15:11:31,11,09,1, 11.9,1,1, 4.575, 10569.553, 221.957, 52656.456 20/11/07,15:11:31,12,09,1, 11.9,1,1, 4.575, 10569.568, 221.963, 52656.493 20/11/07,15:11:31,13,09,1, 11.9,1,1, 4.575, 10569.546, 221.948, 52656.469 20/11/07,15:11:31,14,09,1, 11.9,1,1, 4.575, 10569.567, 221.945, 52656.483 20/11/07,15:11:31,15,09,1, 11.9,1,1, 4.575, 10569.568, 221.956, 52656.488 20/11/07,15:11:31,16,09,1, 11.9,1,1, 4.575, 10569.584, 221.944, 52656.458 20/11/07,15:11:31,17,09,1, 11.9,1,1, 4.575, 10569.571, 221.942, 52656.340 20/11/07,15:11:31,18,09,1, 11.9,1,1, 4.575, 10569.590, 221.962, 52656.456 20/11/07,15:11:31,19,09,1, 11.9,1,1, 4.575, 10569.576, 221.930, 52656.425 20/11/07,15:11:32,00,09,1, 11.8,1,1, 4.574, 10569.576, 221.930, 52656.425 20/11/07,15:11:32,01,09,1, 11.8,1,1, 4.574, 10569.578, 221.938, 52656.478 20/11/07,15:11:32,02,09,1, 11.8,1,1, 4.574, 10569.552, 221.915, 52656.456 20/11/07,15:11:32,03,09,1, 11.8,1,1, 4.574, 10569.593, 221.962, 52656.473 20/11/07,15:11:32,04,09,1, 11.8,1,1, 4.574, 10569.569, 221.946, 52656.434 20/11/07,15:11:32,05,09,1, 11.8,1,1, 4.574, 10569.565, 221.949, 52656.486 20/11/07,15:11:32,06,09,1, 11.8,1,1, 4.574, 10569.591, 221.946, 52656.492 20/11/07,15:11:32,07,09,1, 11.8,1,1, 4.574, 10569.569, 221.923, 52656.476 20/11/07,15:11:32,08,09,1, 11.8,1,1, 4.574, 10569.635, 221.922, 52656.711 20/11/07,15:11:32,09,09,1, 11.8,1,1, 4.574, 10569.597, 221.942, 52656.408 20/11/07,15:11:32,10,09,1, 11.8,1,1, 4.574, 10569.576, 221.911, 52656.438 20/11/07,15:11:32,11,09,1, 11.8,1,1, 4.574, 10569.581, 221.903, 52656.437 20/11/07,15:11:32,12,09,1, 11.8,1,1, 4.574, 10569.594, 221.910, 52656.394 20/11/07,15:11:32,13,09,1, 11.8,1,1, 4.574, 10569.616, 221.916, 52656.420 20/11/07,15:11:32,14,09,1, 11.8,1,1, 4.574, 10569.649, 221.941, 52656.644 20/11/07,15:11:32,15,09,1, 11.8,1,1, 4.574, 10569.615, 221.895, 52656.374 20/11/07,15:11:32,16,09,1, 11.8,1,1, 4.574, 10569.594, 221.873, 52656.406 20/11/07,15:11:32,17,09,1, 11.8,1,1, 4.574, 10569.646, 221.874, 52656.438 20/11/07,15:11:32,18,09,1, 11.8,1,1, 4.574, 10569.606, 221.894, 52656.446 20/11/07,15:11:32,19,09,1, 11.8,1,1, 4.574, 10569.641, 221.902, 52656.450 20/11/07,15:11:33,00,09,1, 11.9,1,1, 4.576, 10569.634, 221.902, 52656.450 20/11/07,15:11:33,01,09,1, 11.9,1,1, 4.576, 10569.643, 221.877, 52656.419 20/11/07,15:11:33,02,09,1, 11.9,1,1, 4.576, 10569.661, 221.886, 52656.441 20/11/07,15:11:33,03,09,1, 11.9,1,1, 4.576, 10569.639, 221.886, 52656.436 20/11/07,15:11:33,04,09,1, 11.9,1,1, 4.576, 10569.641, 221.878, 52656.414 20/11/07,15:11:33,05,09,1, 11.9,1,1, 4.576, 10569.654, 221.898, 52656.452 20/11/07,15:11:33,06,09,1, 11.9,1,1, 4.576, 10569.625, 221.863, 52656.431 20/11/07,15:11:33,07,09,1, 11.9,1,1, 4.576, 10569.641, 221.882, 52656.453 20/11/07,15:11:33,08,09,1, 11.9,1,1, 4.576, 10569.641, 221.878, 52656.442 20/11/07,15:11:33,09,09,1, 11.9,1,1, 4.576, 10569.625, 221.886, 52656.450 20/11/07,15:11:33,10,09,1, 11.9,1,1, 4.576, 10569.637, 221.858, 52656.408 20/11/07,15:11:33,11,09,1, 11.9,1,1, 4.576, 10569.651, 221.859, 52656.417 20/11/07,15:11:33,12,09,1, 11.9,1,1, 4.576, 10569.661, 221.861, 52656.445 20/11/07,15:11:33,13,09,1, 11.9,1,1, 4.576, 10569.665, 221.899, 52656.458 20/11/07,15:11:33,14,09,1, 11.9,1,1, 4.576, 10569.672, 221.876, 52656.459 20/11/07,15:11:33,15,09,1, 11.9,1,1, 4.576, 10569.678, 221.857, 52656.468 20/11/07,15:11:33,16,09,1, 11.9,1,1, 4.576, 10569.671, 221.868, 52656.482 20/11/07,15:11:33,17,09,1, 11.9,1,1, 4.576, 10569.664, 221.866, 52656.472 20/11/07,15:11:33,18,09,1, 11.9,1,1, 4.576, 10569.662, 221.884, 52656.463 20/11/07,15:11:33,19,09,1, 11.9,1,1, 4.576, 10569.679, 221.864, 52656.440 20/11/07,15:11:34,00,09,1, 11.9,1,1, 4.574, 10569.676, 221.864, 52656.440 20/11/07,15:11:34,01,09,1, 11.9,1,1, 4.574, 10569.702, 221.867, 52656.467 20/11/07,15:11:34,02,09,1, 11.9,1,1, 4.574, 10569.694, 221.873, 52656.493 20/11/07,15:11:34,03,09,1, 11.9,1,1, 4.574, 10569.690, 221.832, 52656.426 20/11/07,15:11:34,04,09,1, 11.9,1,1, 4.574, 10569.698, 221.848, 52656.440 20/11/07,15:11:34,05,09,1, 11.9,1,1, 4.574, 10569.680, 221.839, 52656.456 20/11/07,15:11:34,06,09,1, 11.9,1,1, 4.574, 10569.645, 221.831, 52656.234 20/11/07,15:11:34,07,09,1, 11.9,1,1, 4.574, 10569.673, 221.858, 52656.575 20/11/07,15:11:34,08,09,1, 11.9,1,1, 4.574, 10569.698, 221.825, 52656.532 20/11/07,15:11:34,09,09,1, 11.9,1,1, 4.574, 10569.699, 221.825, 52656.494 20/11/07,15:11:34,10,09,1, 11.9,1,1, 4.574, 10569.696, 221.834, 52656.499 20/11/07,15:11:34,11,09,1, 11.9,1,1, 4.574, 10569.693, 221.849, 52656.511 20/11/07,15:11:34,12,09,1, 11.9,1,1, 4.574, 10569.712, 221.834, 52656.507 20/11/07,15:11:34,13,09,1, 11.9,1,1, 4.574, 10569.685, 221.818, 52656.446 20/11/07,15:11:34,14,09,1, 11.9,1,1, 4.574, 10569.694, 221.815, 52656.445 20/11/07,15:11:34,15,09,1, 11.9,1,1, 4.574, 10569.697, 221.814, 52656.473 20/11/07,15:11:34,16,09,1, 11.9,1,1, 4.574, 10569.710, 221.836, 52656.480 20/11/07,15:11:34,17,09,1, 11.9,1,1, 4.574, 10569.707, 221.830, 52656.451 20/11/07,15:11:34,18,09,1, 11.9,1,1, 4.574, 10569.696, 221.809, 52656.450 20/11/07,15:11:34,19,09,1, 11.9,1,1, 4.574, 10569.714, 221.853, 52656.456 20/11/07,15:11:35,00,09,1, 11.9,1,1, 4.572, 10569.710, 221.853, 52656.456 20/11/07,15:11:35,01,09,1, 11.9,1,1, 4.572, 10569.702, 221.809, 52656.430 20/11/07,15:11:35,02,09,1, 11.9,1,1, 4.572, 10569.703, 221.798, 52656.455 20/11/07,15:11:35,03,09,1, 11.9,1,1, 4.572, 10569.714, 221.820, 52656.454 20/11/07,15:11:35,04,09,1, 11.9,1,1, 4.572, 10569.731, 221.790, 52656.457 20/11/07,15:11:35,05,09,1, 11.9,1,1, 4.572, 10569.715, 221.797, 52656.461 20/11/07,15:11:35,06,09,1, 11.9,1,1, 4.572, 10569.710, 221.798, 52656.448 20/11/07,15:11:35,07,09,1, 11.9,1,1, 4.572, 10569.716, 221.766, 52656.468 20/11/07,15:11:35,08,09,1, 11.9,1,1, 4.572, 10569.719, 221.793, 52656.398 20/11/07,15:11:35,09,09,1, 11.9,1,1, 4.572, 10569.744, 221.793, 52656.429 20/11/07,15:11:35,10,09,1, 11.9,1,1, 4.572, 10569.737, 221.781, 52656.466 20/11/07,15:11:35,11,09,1, 11.9,1,1, 4.572, 10569.755, 221.810, 52656.447 20/11/07,15:11:35,12,09,1, 11.9,1,1, 4.572, 10569.741, 221.776, 52656.447 20/11/07,15:11:35,13,09,1, 11.9,1,1, 4.572, 10569.731, 221.755, 52656.430 20/11/07,15:11:35,14,09,1, 11.9,1,1, 4.572, 10569.730, 221.774, 52656.466 20/11/07,15:11:35,15,09,1, 11.9,1,1, 4.572, 10569.732, 221.796, 52656.456 20/11/07,15:11:35,16,09,1, 11.9,1,1, 4.572, 10569.746, 221.780, 52656.460 20/11/07,15:11:35,17,09,1, 11.9,1,1, 4.572, 10569.735, 221.768, 52656.481 20/11/07,15:11:35,18,09,1, 11.9,1,1, 4.572, 10569.741, 221.757, 52656.442 20/11/07,15:11:35,19,09,1, 11.9,1,1, 4.572, 10569.763, 221.763, 52656.407 20/11/07,15:11:36,00,09,1, 11.8,1,1, 4.572, 10569.760, 221.763, 52656.407 20/11/07,15:11:36,01,09,1, 11.8,1,1, 4.572, 10569.758, 221.776, 52656.416 20/11/07,15:11:36,02,09,1, 11.8,1,1, 4.572, 10569.754, 221.746, 52656.440 20/11/07,15:11:36,03,09,1, 11.8,1,1, 4.572, 10569.782, 221.772, 52656.481 20/11/07,15:11:36,04,09,1, 11.8,1,1, 4.572, 10569.770, 221.763, 52656.439 20/11/07,15:11:36,05,09,1, 11.8,1,1, 4.572, 10569.771, 221.731, 52656.475 20/11/07,15:11:36,06,09,1, 11.8,1,1, 4.572, 10569.755, 221.755, 52656.452 20/11/07,15:11:36,07,09,1, 11.8,1,1, 4.572, 10569.774, 221.760, 52656.450 20/11/07,15:11:36,08,09,1, 11.8,1,1, 4.572, 10569.780, 221.761, 52656.464 20/11/07,15:11:36,09,09,1, 11.8,1,1, 4.572, 10569.756, 221.751, 52656.444 20/11/07,15:11:36,10,09,1, 11.8,1,1, 4.572, 10569.778, 221.737, 52656.429 20/11/07,15:11:36,11,09,1, 11.8,1,1, 4.572, 10569.778, 221.704, 52656.436 20/11/07,15:11:36,12,09,1, 11.8,1,1, 4.572, 10569.758, 221.726, 52656.454 20/11/07,15:11:36,13,09,1, 11.8,1,1, 4.572, 10569.794, 221.706, 52656.414 20/11/07,15:11:36,14,09,1, 11.8,1,1, 4.572, 10569.776, 221.716, 52656.435 20/11/07,15:11:36,15,09,1, 11.8,1,1, 4.572, 10569.778, 221.738, 52656.421 20/11/07,15:11:36,16,09,1, 11.8,1,1, 4.572, 10569.777, 221.699, 52656.427 20/11/07,15:11:36,17,09,1, 11.8,1,1, 4.572, 10569.795, 221.691, 52656.406 20/11/07,15:11:36,18,09,1, 11.8,1,1, 4.572, 10569.775, 221.703, 52656.209 20/11/07,15:11:36,19,09,1, 11.8,1,1, 4.572, 10569.794, 221.705, 52656.528 20/11/07,15:11:37,00,09,1, 11.9,1,1, 4.573, 10569.793, 221.705, 52656.528 20/11/07,15:11:37,01,09,1, 11.9,1,1, 4.573, 10569.809, 221.686, 52656.462 20/11/07,15:11:37,02,09,1, 11.9,1,1, 4.573, 10569.811, 221.709, 52656.460 20/11/07,15:11:37,03,09,1, 11.9,1,1, 4.573, 10569.795, 221.692, 52656.401 20/11/07,15:11:37,04,09,1, 11.9,1,1, 4.573, 10569.807, 221.692, 52656.404 20/11/07,15:11:37,05,09,1, 11.9,1,1, 4.573, 10569.799, 221.694, 52656.380 20/11/07,15:11:37,06,09,1, 11.9,1,1, 4.573, 10569.833, 221.694, 52656.360 20/11/07,15:11:37,07,09,1, 11.9,1,1, 4.573, 10569.786, 221.673, 52656.374 20/11/07,15:11:37,08,09,1, 11.9,1,1, 4.573, 10569.780, 221.681, 52656.377 20/11/07,15:11:37,09,09,1, 11.9,1,1, 4.573, 10569.783, 221.666, 52656.391 20/11/07,15:11:37,10,09,1, 11.9,1,1, 4.573, 10569.806, 221.675, 52656.441 20/11/07,15:11:37,11,09,1, 11.9,1,1, 4.573, 10569.797, 221.690, 52656.403 20/11/07,15:11:37,12,09,1, 11.9,1,1, 4.573, 10569.822, 221.648, 52656.396 20/11/07,15:11:37,13,09,1, 11.9,1,1, 4.573, 10569.812, 221.669, 52656.441 20/11/07,15:11:37,14,09,1, 11.9,1,1, 4.573, 10569.826, 221.669, 52656.418 20/11/07,15:11:37,15,09,1, 11.9,1,1, 4.573, 10569.829, 221.667, 52656.401 20/11/07,15:11:37,16,09,1, 11.9,1,1, 4.573, 10569.830, 221.652, 52656.380 20/11/07,15:11:37,17,09,1, 11.9,1,1, 4.573, 10569.854, 221.662, 52656.399 20/11/07,15:11:37,18,09,1, 11.9,1,1, 4.573, 10569.814, 221.656, 52656.391 20/11/07,15:11:37,19,09,1, 11.9,1,1, 4.573, 10569.849, 221.652, 52656.418 20/11/07,15:11:38,00,09,1, 11.9,1,1, 4.569, 10569.843, 221.652, 52656.418 20/11/07,15:11:38,01,09,1, 11.9,1,1, 4.569, 10569.858, 221.634, 52656.432 20/11/07,15:11:38,02,09,1, 11.9,1,1, 4.569, 10569.842, 221.628, 52656.409 20/11/07,15:11:38,03,09,1, 11.9,1,1, 4.569, 10569.870, 221.628, 52656.385 20/11/07,15:11:38,04,09,1, 11.9,1,1, 4.569, 10569.845, 221.629, 52656.399 20/11/07,15:11:38,05,09,1, 11.9,1,1, 4.569, 10569.835, 221.604, 52656.366 20/11/07,15:11:38,06,09,1, 11.9,1,1, 4.569, 10569.855, 221.632, 52656.381 20/11/07,15:11:38,07,09,1, 11.9,1,1, 4.569, 10569.864, 221.637, 52656.382 20/11/07,15:11:38,08,09,1, 11.9,1,1, 4.569, 10569.866, 221.608, 52656.434 20/11/07,15:11:38,09,09,1, 11.9,1,1, 4.569, 10569.862, 221.617, 52656.317 20/11/07,15:11:38,10,09,1, 11.9,1,1, 4.569, 10569.833, 221.629, 52656.399 20/11/07,15:11:38,11,09,1, 11.9,1,1, 4.569, 10569.833, 221.603, 52656.305 20/11/07,15:11:38,12,09,1, 11.9,1,1, 4.569, 10569.860, 221.613, 52656.408 20/11/07,15:11:38,13,09,1, 11.9,1,1, 4.569, 10569.864, 221.589, 52656.383 20/11/07,15:11:38,14,09,1, 11.9,1,1, 4.569, 10569.863, 221.603, 52656.410 20/11/07,15:11:38,15,09,1, 11.9,1,1, 4.569, 10569.880, 221.608, 52656.406 20/11/07,15:11:38,16,09,1, 11.9,1,1, 4.569, 10569.860, 221.593, 52656.396 20/11/07,15:11:38,17,09,1, 11.9,1,1, 4.569, 10569.868, 221.561, 52656.401 20/11/07,15:11:38,18,09,1, 11.9,1,1, 4.569, 10569.878, 221.590, 52656.407 20/11/07,15:11:38,19,09,1, 11.9,1,1, 4.569, 10569.866, 221.581, 52656.390 20/11/07,15:11:39,00,09,1, 11.8,1,1, 4.572, 10569.860, 221.581, 52656.390 20/11/07,15:11:39,01,09,1, 11.8,1,1, 4.572, 10569.868, 221.570, 52656.384 20/11/07,15:11:39,02,09,1, 11.8,1,1, 4.572, 10569.861, 221.586, 52656.358 20/11/07,15:11:39,03,09,1, 11.8,1,1, 4.572, 10569.859, 221.587, 52656.404 20/11/07,15:11:39,04,09,1, 11.8,1,1, 4.572, 10569.877, 221.590, 52656.409 20/11/07,15:11:39,05,09,1, 11.8,1,1, 4.572, 10569.844, 221.566, 52656.370 20/11/07,15:11:39,06,09,1, 11.8,1,1, 4.572, 10569.886, 221.573, 52656.390 20/11/07,15:11:39,07,09,1, 11.8,1,1, 4.572, 10569.929, 221.602, 52656.400 20/11/07,15:11:39,08,09,1, 11.8,1,1, 4.572, 10569.880, 221.565, 52656.396 20/11/07,15:11:39,09,09,1, 11.8,1,1, 4.572, 10569.906, 221.582, 52656.369 20/11/07,15:11:39,10,09,1, 11.8,1,1, 4.572, 10569.898, 221.546, 52656.384 20/11/07,15:11:39,11,09,1, 11.8,1,1, 4.572, 10569.917, 221.574, 52656.379 20/11/07,15:11:39,12,09,1, 11.8,1,1, 4.572, 10569.911, 221.540, 52656.397 20/11/07,15:11:39,13,09,1, 11.8,1,1, 4.572, 10569.919, 221.566, 52656.389 20/11/07,15:11:39,14,09,1, 11.8,1,1, 4.572, 10569.918, 221.556, 52656.379 20/11/07,15:11:39,15,09,1, 11.8,1,1, 4.572, 10569.912, 221.565, 52656.404 20/11/07,15:11:39,16,09,1, 11.8,1,1, 4.572, 10569.918, 221.522, 52656.399 20/11/07,15:11:39,17,09,1, 11.8,1,1, 4.572, 10569.934, 221.555, 52656.415 20/11/07,15:11:39,18,09,1, 11.8,1,1, 4.572, 10569.915, 221.515, 52656.387 20/11/07,15:11:39,19,09,1, 11.8,1,1, 4.572, 10569.931, 221.523, 52656.388 20/11/07,15:11:40,00,09,1, 11.8,1,1, 4.573, 10569.927, 221.523, 52656.388 20/11/07,15:11:40,01,09,1, 11.8,1,1, 4.573, 10569.914, 221.497, 52656.380 20/11/07,15:11:40,02,09,1, 11.8,1,1, 4.573, 10569.937, 221.507, 52656.443 20/11/07,15:11:40,03,09,1, 11.8,1,1, 4.573, 10569.930, 221.534, 52656.408 20/11/07,15:11:40,04,09,1, 11.8,1,1, 4.573, 10569.939, 221.524, 52656.425 20/11/07,15:11:40,05,09,1, 11.8,1,1, 4.573, 10569.919, 221.495, 52656.388 20/11/07,15:11:40,06,09,1, 11.8,1,1, 4.573, 10569.953, 221.518, 52656.414 20/11/07,15:11:40,07,09,1, 11.8,1,1, 4.573, 10569.921, 221.493, 52656.411 20/11/07,15:11:40,08,09,1, 11.8,1,1, 4.573, 10569.932, 221.486, 52656.376 20/11/07,15:11:40,09,09,1, 11.8,1,1, 4.573, 10569.951, 221.515, 52656.407 20/11/07,15:11:40,10,09,1, 11.8,1,1, 4.573, 10569.933, 221.503, 52656.340 20/11/07,15:11:40,11,09,1, 11.8,1,1, 4.573, 10569.943, 221.492, 52656.406 20/11/07,15:11:40,12,09,1, 11.8,1,1, 4.573, 10569.953, 221.483, 52656.447 20/11/07,15:11:40,13,09,1, 11.8,1,1, 4.573, 10569.933, 221.471, 52656.386 20/11/07,15:11:40,14,09,1, 11.8,1,1, 4.573, 10569.948, 221.458, 52656.428 20/11/07,15:11:40,15,09,1, 11.8,1,1, 4.573, 10569.966, 221.519, 52656.398 20/11/07,15:11:40,16,09,1, 11.8,1,1, 4.573, 10569.955, 221.476, 52656.338 20/11/07,15:11:40,17,09,1, 11.8,1,1, 4.573, 10569.977, 221.452, 52656.407 20/11/07,15:11:40,18,09,1, 11.8,1,1, 4.573, 10569.961, 221.485, 52656.369 20/11/07,15:11:40,19,09,1, 11.8,1,1, 4.573, 10569.964, 221.459, 52656.379 20/11/07,15:11:41,00,09,1, 11.9,1,1, 4.572, 10569.960, 221.459, 52656.379 20/11/07,15:11:41,01,09,1, 11.9,1,1, 4.572, 10569.973, 221.469, 52656.393 20/11/07,15:11:41,02,09,1, 11.9,1,1, 4.572, 10569.973, 221.460, 52656.382 20/11/07,15:11:41,03,09,1, 11.9,1,1, 4.572, 10569.955, 221.466, 52656.379 20/11/07,15:11:41,04,09,1, 11.9,1,1, 4.572, 10569.972, 221.468, 52656.353 20/11/07,15:11:41,05,09,1, 11.9,1,1, 4.572, 10569.974, 221.463, 52656.390 20/11/07,15:11:41,06,09,1, 11.9,1,1, 4.572, 10569.979, 221.447, 52656.373 20/11/07,15:11:41,07,09,1, 11.9,1,1, 4.572, 10569.979, 221.438, 52656.345 20/11/07,15:11:41,08,09,1, 11.9,1,1, 4.572, 10569.971, 221.457, 52656.396 20/11/07,15:11:41,09,09,1, 11.9,1,1, 4.572, 10570.008, 221.489, 52656.432 20/11/07,15:11:41,10,09,1, 11.9,1,1, 4.572, 10569.996, 221.451, 52656.382 20/11/07,15:11:41,11,09,1, 11.9,1,1, 4.572, 10569.987, 221.449, 52656.370 20/11/07,15:11:41,12,09,1, 11.9,1,1, 4.572, 10570.002, 221.463, 52656.369 20/11/07,15:11:41,13,09,1, 11.9,1,1, 4.572, 10569.995, 221.437, 52656.383 20/11/07,15:11:41,14,09,1, 11.9,1,1, 4.572, 10569.977, 221.442, 52656.342 20/11/07,15:11:41,15,09,1, 11.9,1,1, 4.572, 10570.024, 221.442, 52656.375 20/11/07,15:11:41,16,09,1, 11.9,1,1, 4.572, 10569.990, 221.429, 52656.384 20/11/07,15:11:41,17,09,1, 11.9,1,1, 4.572, 10570.007, 221.460, 52656.380 20/11/07,15:11:41,18,09,1, 11.9,1,1, 4.572, 10570.018, 221.431, 52656.364 20/11/07,15:11:41,19,09,1, 11.9,1,1, 4.572, 10569.993, 221.420, 52656.375 20/11/07,15:11:42,00,09,1, 11.8,1,1, 4.574, 10569.993, 221.420, 52656.375 20/11/07,15:11:42,01,09,1, 11.8,1,1, 4.574, 10569.980, 221.399, 52656.328 20/11/07,15:11:42,02,09,1, 11.8,1,1, 4.574, 10569.989, 221.423, 52656.380 20/11/07,15:11:42,03,09,1, 11.8,1,1, 4.574, 10570.013, 221.410, 52656.384 20/11/07,15:11:42,04,09,1, 11.8,1,1, 4.574, 10569.989, 221.396, 52656.364 20/11/07,15:11:42,05,09,1, 11.8,1,1, 4.574, 10569.992, 221.400, 52656.375 20/11/07,15:11:42,06,09,1, 11.8,1,1, 4.574, 10570.027, 221.410, 52656.384 20/11/07,15:11:42,07,09,1, 11.8,1,1, 4.574, 10570.002, 221.406, 52656.317 20/11/07,15:11:42,08,09,1, 11.8,1,1, 4.574, 10569.999, 221.410, 52656.363 20/11/07,15:11:42,09,09,1, 11.8,1,1, 4.574, 10569.996, 221.381, 52656.368 20/11/07,15:11:42,10,09,1, 11.8,1,1, 4.574, 10569.998, 221.383, 52656.372 20/11/07,15:11:42,11,09,1, 11.8,1,1, 4.574, 10570.011, 221.397, 52656.387 20/11/07,15:11:42,12,09,1, 11.8,1,1, 4.574, 10570.012, 221.385, 52656.367 20/11/07,15:11:42,13,09,1, 11.8,1,1, 4.574, 10569.983, 221.383, 52656.349 20/11/07,15:11:42,14,09,1, 11.8,1,1, 4.574, 10570.019, 221.393, 52656.339 20/11/07,15:11:42,15,09,1, 11.8,1,1, 4.574, 10570.031, 221.371, 52656.320 20/11/07,15:11:42,16,09,1, 11.8,1,1, 4.574, 10570.031, 221.403, 52656.371 20/11/07,15:11:42,17,09,1, 11.8,1,1, 4.574, 10570.024, 221.364, 52656.390 20/11/07,15:11:42,18,09,1, 11.8,1,1, 4.574, 10570.023, 221.366, 52656.359 20/11/07,15:11:42,19,09,1, 11.8,1,1, 4.574, 10569.989, 221.384, 52656.312 20/11/07,15:11:43,00,09,1, 11.8,1,1, 4.574, 10569.985, 221.384, 52656.312 20/11/07,15:11:43,01,09,1, 11.8,1,1, 4.574, 10570.001, 221.364, 52656.362 20/11/07,15:11:43,02,09,1, 11.8,1,1, 4.574, 10570.027, 221.367, 52656.361 20/11/07,15:11:43,03,09,1, 11.8,1,1, 4.574, 10570.017, 221.376, 52656.336 20/11/07,15:11:43,04,09,1, 11.8,1,1, 4.574, 10570.015, 221.362, 52656.352 20/11/07,15:11:43,05,09,1, 11.8,1,1, 4.574, 10570.038, 221.346, 52656.352 20/11/07,15:11:43,06,09,1, 11.8,1,1, 4.574, 10570.029, 221.347, 52656.365 20/11/07,15:11:43,07,09,1, 11.8,1,1, 4.574, 10570.024, 221.340, 52656.374 20/11/07,15:11:43,08,09,1, 11.8,1,1, 4.574, 10570.015, 221.326, 52656.347 20/11/07,15:11:43,09,09,1, 11.8,1,1, 4.574, 10570.025, 221.325, 52656.330 20/11/07,15:11:43,10,09,1, 11.8,1,1, 4.574, 10570.031, 221.326, 52656.358 20/11/07,15:11:43,11,09,1, 11.8,1,1, 4.574, 10570.037, 221.330, 52656.361 20/11/07,15:11:43,12,09,1, 11.8,1,1, 4.574, 10570.052, 221.325, 52656.368 20/11/07,15:11:43,13,09,1, 11.8,1,1, 4.574, 10570.039, 221.319, 52656.348 20/11/07,15:11:43,14,09,1, 11.8,1,1, 4.574, 10570.033, 221.313, 52656.037 20/11/07,15:11:43,15,09,1, 11.8,1,1, 4.574, 10569.999, 221.341, 52656.313 20/11/07,15:11:43,16,09,1, 11.8,1,1, 4.574, 10570.007, 221.337, 52656.392 20/11/07,15:11:43,17,09,1, 11.8,1,1, 4.574, 10570.018, 221.324, 52656.347 20/11/07,15:11:43,18,09,1, 11.8,1,1, 4.574, 10570.023, 221.316, 52656.348 20/11/07,15:11:43,19,09,1, 11.8,1,1, 4.574, 10570.034, 221.314, 52656.363 20/11/07,15:11:44,00,09,1, 11.9,1,1, 4.574, 10570.027, 221.314, 52656.363 20/11/07,15:11:44,01,09,1, 11.9,1,1, 4.574, 10570.056, 221.280, 52656.354 20/11/07,15:11:44,02,09,1, 11.9,1,1, 4.574, 10570.059, 221.316, 52656.391 20/11/07,15:11:44,03,09,1, 11.9,1,1, 4.574, 10570.026, 221.292, 52656.338 20/11/07,15:11:44,04,09,1, 11.9,1,1, 4.574, 10570.037, 221.305, 52656.358 20/11/07,15:11:44,05,09,1, 11.9,1,1, 4.574, 10570.035, 221.285, 52656.366 20/11/07,15:11:44,06,09,1, 11.9,1,1, 4.574, 10570.022, 221.266, 52656.317 20/11/07,15:11:44,07,09,1, 11.9,1,1, 4.574, 10570.038, 221.309, 52656.346 20/11/07,15:11:44,08,09,1, 11.9,1,1, 4.574, 10570.049, 221.279, 52656.349 20/11/07,15:11:44,09,09,1, 11.9,1,1, 4.574, 10570.059, 221.273, 52656.321 20/11/07,15:11:44,10,09,1, 11.9,1,1, 4.574, 10570.037, 221.252, 52656.322 20/11/07,15:11:44,11,09,1, 11.9,1,1, 4.574, 10570.053, 221.271, 52656.350 20/11/07,15:11:44,12,09,1, 11.9,1,1, 4.574, 10570.035, 221.259, 52656.380 20/11/07,15:11:44,13,09,1, 11.9,1,1, 4.574, 10570.050, 221.281, 52656.395 20/11/07,15:11:44,14,09,1, 11.9,1,1, 4.574, 10570.052, 221.236, 52656.365 20/11/07,15:11:44,15,09,1, 11.9,1,1, 4.574, 10570.045, 221.255, 52656.326 20/11/07,15:11:44,16,09,1, 11.9,1,1, 4.574, 10570.042, 221.264, 52656.339 20/11/07,15:11:44,17,09,1, 11.9,1,1, 4.574, 10570.060, 221.256, 52656.338 20/11/07,15:11:44,18,09,1, 11.9,1,1, 4.574, 10570.024, 221.262, 52656.298 20/11/07,15:11:44,19,09,1, 11.9,1,1, 4.574, 10570.029, 221.253, 52656.331 20/11/07,15:11:45,00,09,1, 11.8,1,1, 4.575, 10570.027, 221.253, 52656.331 20/11/07,15:11:45,01,09,1, 11.8,1,1, 4.575, 10570.027, 221.230, 52656.345 20/11/07,15:11:45,02,09,1, 11.8,1,1, 4.575, 10570.040, 221.248, 52656.343 20/11/07,15:11:45,03,09,1, 11.8,1,1, 4.575, 10570.031, 221.223, 52656.357 20/11/07,15:11:45,04,09,1, 11.8,1,1, 4.575, 10570.031, 221.234, 52656.281 20/11/07,15:11:45,05,09,1, 11.8,1,1, 4.575, 10570.010, 221.214, 52656.306 20/11/07,15:11:45,06,09,1, 11.8,1,1, 4.575, 10570.012, 221.206, 52656.301 20/11/07,15:11:45,07,09,1, 11.8,1,1, 4.575, 10570.023, 221.207, 52656.294 20/11/07,15:11:45,08,09,1, 11.8,1,1, 4.575, 10570.029, 221.229, 52656.336 20/11/07,15:11:45,09,09,1, 11.8,1,1, 4.575, 10570.066, 221.223, 52656.316 20/11/07,15:11:45,10,09,1, 11.8,1,1, 4.575, 10570.048, 221.224, 52656.334 20/11/07,15:11:45,11,09,1, 11.8,1,1, 4.575, 10570.053, 221.202, 52656.324 20/11/07,15:11:45,12,09,1, 11.8,1,1, 4.575, 10570.040, 221.211, 52656.323 20/11/07,15:11:45,13,09,1, 11.8,1,1, 4.575, 10570.027, 221.197, 52656.306 20/11/07,15:11:45,14,09,1, 11.8,1,1, 4.575, 10570.048, 221.193, 52656.341 20/11/07,15:11:45,15,09,1, 11.8,1,1, 4.575, 10570.033, 221.200, 52656.309 20/11/07,15:11:45,16,09,1, 11.8,1,1, 4.575, 10570.037, 221.233, 52656.311 20/11/07,15:11:45,17,09,1, 11.8,1,1, 4.575, 10570.022, 221.222, 52656.315 20/11/07,15:11:45,18,09,1, 11.8,1,1, 4.575, 10570.048, 221.214, 52656.324 20/11/07,15:11:45,19,09,1, 11.8,1,1, 4.575, 10570.030, 221.173, 52656.337 20/11/07,15:11:46,00,09,1, 11.8,1,1, 4.573, 10570.027, 221.173, 52656.337 20/11/07,15:11:46,01,09,1, 11.8,1,1, 4.573, 10570.032, 221.228, 52656.383 20/11/07,15:11:46,02,09,1, 11.8,1,1, 4.573, 10570.027, 221.202, 52656.319 20/11/07,15:11:46,03,09,1, 11.8,1,1, 4.573, 10570.027, 221.205, 52656.350 20/11/07,15:11:46,04,09,1, 11.8,1,1, 4.573, 10570.028, 221.231, 52656.534 20/11/07,15:11:46,05,09,1, 11.8,1,1, 4.573, 10570.025, 221.189, 52656.286 20/11/07,15:11:46,06,09,1, 11.8,1,1, 4.573, 10570.001, 221.203, 52656.290 20/11/07,15:11:46,07,09,1, 11.8,1,1, 4.573, 10570.026, 221.200, 52656.330 20/11/07,15:11:46,08,09,1, 11.8,1,1, 4.573, 10570.035, 221.180, 52656.300 20/11/07,15:11:46,09,09,1, 11.8,1,1, 4.573, 10570.014, 221.177, 52656.340 20/11/07,15:11:46,10,09,1, 11.8,1,1, 4.573, 10570.010, 221.183, 52656.355 20/11/07,15:11:46,11,09,1, 11.8,1,1, 4.573, 10570.006, 221.208, 52656.377 20/11/07,15:11:46,12,09,1, 11.8,1,1, 4.573, 10570.010, 221.185, 52656.312 20/11/07,15:11:46,13,09,1, 11.8,1,1, 4.573, 10570.012, 221.204, 52656.311 20/11/07,15:11:46,14,09,1, 11.8,1,1, 4.573, 10570.012, 221.178, 52656.354 20/11/07,15:11:46,15,09,1, 11.8,1,1, 4.573, 10570.003, 221.194, 52656.359 20/11/07,15:11:46,16,09,1, 11.8,1,1, 4.573, 10570.007, 221.188, 52656.344 20/11/07,15:11:46,17,09,1, 11.8,1,1, 4.573, 10570.025, 221.167, 52656.334 20/11/07,15:11:46,18,09,1, 11.8,1,1, 4.573, 10570.003, 221.201, 52656.317 20/11/07,15:11:46,19,09,1, 11.8,1,1, 4.573, 10570.018, 221.185, 52656.374 20/11/07,15:11:47,00,08,1, 11.8,1,1, 4.571, 10570.018, 221.185, 52656.374 20/11/07,15:11:47,01,08,1, 11.8,1,1, 4.571, 10570.012, 221.169, 52656.316 20/11/07,15:11:47,02,08,1, 11.8,1,1, 4.571, 10570.003, 221.162, 52656.320 20/11/07,15:11:47,03,08,1, 11.8,1,1, 4.571, 10570.017, 221.162, 52656.314 20/11/07,15:11:47,04,08,1, 11.8,1,1, 4.571, 10569.995, 221.173, 52656.307 20/11/07,15:11:47,05,08,1, 11.8,1,1, 4.571, 10569.982, 221.149, 52656.336 20/11/07,15:11:47,06,08,1, 11.8,1,1, 4.571, 10570.018, 221.168, 52656.327 20/11/07,15:11:47,07,08,1, 11.8,1,1, 4.571, 10569.967, 221.148, 52656.253 20/11/07,15:11:47,08,08,1, 11.8,1,1, 4.571, 10570.016, 221.172, 52656.385 20/11/07,15:11:47,09,08,1, 11.8,1,1, 4.571, 10569.995, 221.155, 52656.322 20/11/07,15:11:47,10,08,1, 11.8,1,1, 4.571, 10569.998, 221.145, 52656.285 20/11/07,15:11:47,11,08,1, 11.8,1,1, 4.571, 10569.968, 221.167, 52656.347 20/11/07,15:11:47,12,08,1, 11.8,1,1, 4.571, 10569.976, 221.173, 52656.346 20/11/07,15:11:47,13,08,1, 11.8,1,1, 4.571, 10570.001, 221.141, 52656.364 20/11/07,15:11:47,14,08,1, 11.8,1,1, 4.571, 10569.979, 221.161, 52656.351 20/11/07,15:11:47,15,08,1, 11.8,1,1, 4.571, 10569.976, 221.154, 52656.341 20/11/07,15:11:47,16,08,1, 11.8,1,1, 4.571, 10570.011, 221.137, 52656.350 20/11/07,15:11:47,17,08,1, 11.8,1,1, 4.571, 10569.970, 221.153, 52656.315 20/11/07,15:11:47,18,08,1, 11.8,1,1, 4.571, 10569.997, 221.179, 52656.373 20/11/07,15:11:47,19,08,1, 11.8,1,1, 4.571, 10570.002, 221.130, 52656.323 20/11/07,15:11:48,00,09,1, 11.9,1,1, 4.574, 10569.993, 221.130, 52656.323 20/11/07,15:11:48,01,09,1, 11.9,1,1, 4.574, 10569.976, 221.159, 52656.335 20/11/07,15:11:48,02,09,1, 11.9,1,1, 4.574, 10569.973, 221.139, 52656.362 20/11/07,15:11:48,03,09,1, 11.9,1,1, 4.574, 10569.978, 221.153, 52656.353 20/11/07,15:11:48,04,09,1, 11.9,1,1, 4.574, 10569.965, 221.135, 52656.334 20/11/07,15:11:48,05,09,1, 11.9,1,1, 4.574, 10569.978, 221.113, 52656.328 20/11/07,15:11:48,06,09,1, 11.9,1,1, 4.574, 10569.978, 221.105, 52656.344 20/11/07,15:11:48,07,09,1, 11.9,1,1, 4.574, 10569.983, 221.108, 52656.354 20/11/07,15:11:48,08,09,1, 11.9,1,1, 4.574, 10569.959, 221.101, 52656.351 20/11/07,15:11:48,09,09,1, 11.9,1,1, 4.574, 10569.966, 221.119, 52656.368 20/11/07,15:11:48,10,09,1, 11.9,1,1, 4.574, 10569.941, 221.141, 52656.358 20/11/07,15:11:48,11,09,1, 11.9,1,1, 4.574, 10569.969, 221.102, 52656.405 20/11/07,15:11:48,12,09,1, 11.9,1,1, 4.574, 10569.949, 221.112, 52656.373 20/11/07,15:11:48,13,09,1, 11.9,1,1, 4.574, 10569.950, 221.118, 52656.376 20/11/07,15:11:48,14,09,1, 11.9,1,1, 4.574, 10569.952, 221.115, 52656.452 20/11/07,15:11:48,15,09,1, 11.9,1,1, 4.574, 10569.913, 221.080, 52656.333 20/11/07,15:11:48,16,09,1, 11.9,1,1, 4.574, 10569.949, 221.119, 52656.390 20/11/07,15:11:48,17,09,1, 11.9,1,1, 4.574, 10569.975, 221.113, 52656.392 20/11/07,15:11:48,18,09,1, 11.9,1,1, 4.574, 10569.925, 221.098, 52656.334 20/11/07,15:11:48,19,09,1, 11.9,1,1, 4.574, 10569.923, 221.105, 52656.354 20/11/07,15:11:49,00,09,1, 11.9,1,1, 4.575, 10569.918, 221.105, 52656.354 20/11/07,15:11:49,01,09,1, 11.9,1,1, 4.575, 10569.934, 221.086, 52656.311 20/11/07,15:11:49,02,09,1, 11.9,1,1, 4.575, 10569.916, 221.099, 52656.341 20/11/07,15:11:49,03,09,1, 11.9,1,1, 4.575, 10569.919, 221.095, 52656.346 20/11/07,15:11:49,04,09,1, 11.9,1,1, 4.575, 10569.947, 221.099, 52656.337 20/11/07,15:11:49,05,09,1, 11.9,1,1, 4.575, 10569.911, 221.083, 52656.321 20/11/07,15:11:49,06,09,1, 11.9,1,1, 4.575, 10569.894, 221.101, 52656.310 20/11/07,15:11:49,07,09,1, 11.9,1,1, 4.575, 10569.912, 221.070, 52656.339 20/11/07,15:11:49,08,09,1, 11.9,1,1, 4.575, 10569.897, 221.096, 52656.355 20/11/07,15:11:49,09,09,1, 11.9,1,1, 4.575, 10569.910, 221.076, 52656.315 20/11/07,15:11:49,10,09,1, 11.9,1,1, 4.575, 10569.902, 221.086, 52656.320 20/11/07,15:11:49,11,09,1, 11.9,1,1, 4.575, 10569.904, 221.085, 52656.354 20/11/07,15:11:49,12,09,1, 11.9,1,1, 4.575, 10569.903, 221.081, 52656.319 20/11/07,15:11:49,13,09,1, 11.9,1,1, 4.575, 10569.890, 221.069, 52656.336 20/11/07,15:11:49,14,09,1, 11.9,1,1, 4.575, 10569.901, 221.076, 52656.355 20/11/07,15:11:49,15,09,1, 11.9,1,1, 4.575, 10569.887, 221.077, 52656.340 20/11/07,15:11:49,16,09,1, 11.9,1,1, 4.575, 10569.884, 221.078, 52656.327 20/11/07,15:11:49,17,09,1, 11.9,1,1, 4.575, 10569.887, 221.091, 52656.362 20/11/07,15:11:49,18,09,1, 11.9,1,1, 4.575, 10569.890, 221.120, 52656.353 20/11/07,15:11:49,19,09,1, 11.9,1,1, 4.575, 10569.876, 221.092, 52656.344 20/11/07,15:11:50,00,09,1, 11.8,1,1, 4.570, 10569.876, 221.092, 52656.344 20/11/07,15:11:50,01,09,1, 11.8,1,1, 4.570, 10569.880, 221.083, 52656.384 20/11/07,15:11:50,02,09,1, 11.8,1,1, 4.570, 10569.872, 221.050, 52656.364 20/11/07,15:11:50,03,09,1, 11.8,1,1, 4.570, 10569.856, 221.053, 52656.328 20/11/07,15:11:50,04,09,1, 11.8,1,1, 4.570, 10569.865, 221.059, 52656.328 20/11/07,15:11:50,05,09,1, 11.8,1,1, 4.570, 10569.871, 221.030, 52656.358 20/11/07,15:11:50,06,09,1, 11.8,1,1, 4.570, 10569.868, 221.047, 52656.331 20/11/07,15:11:50,07,09,1, 11.8,1,1, 4.570, 10569.868, 221.062, 52656.377 20/11/07,15:11:50,08,09,1, 11.8,1,1, 4.570, 10569.862, 221.059, 52656.344 20/11/07,15:11:50,09,09,1, 11.8,1,1, 4.570, 10569.861, 221.046, 52656.356 20/11/07,15:11:50,10,09,1, 11.8,1,1, 4.570, 10569.846, 221.069, 52656.380 20/11/07,15:11:50,11,09,1, 11.8,1,1, 4.570, 10569.884, 221.046, 52656.368 20/11/07,15:11:50,12,09,1, 11.8,1,1, 4.570, 10569.847, 221.026, 52656.359 20/11/07,15:11:50,13,09,1, 11.8,1,1, 4.570, 10569.848, 221.056, 52656.356 20/11/07,15:11:50,14,09,1, 11.8,1,1, 4.570, 10569.842, 221.060, 52656.379 20/11/07,15:11:50,15,09,1, 11.8,1,1, 4.570, 10569.836, 221.018, 52656.356 20/11/07,15:11:50,16,09,1, 11.8,1,1, 4.570, 10569.853, 221.051, 52656.384 20/11/07,15:11:50,17,09,1, 11.8,1,1, 4.570, 10569.851, 221.058, 52656.388 20/11/07,15:11:50,18,09,1, 11.8,1,1, 4.570, 10569.831, 221.037, 52656.353 20/11/07,15:11:50,19,09,1, 11.8,1,1, 4.570, 10569.822, 221.056, 52656.378 20/11/07,15:11:51,00,09,1, 11.9,1,1, 4.572, 10569.818, 221.056, 52656.378 20/11/07,15:11:51,01,09,1, 11.9,1,1, 4.572, 10569.839, 221.047, 52656.366 20/11/07,15:11:51,02,09,1, 11.9,1,1, 4.572, 10569.824, 221.045, 52656.375 20/11/07,15:11:51,03,09,1, 11.9,1,1, 4.572, 10569.827, 221.021, 52656.372 20/11/07,15:11:51,04,09,1, 11.9,1,1, 4.572, 10569.844, 221.038, 52656.377 20/11/07,15:11:51,05,09,1, 11.9,1,1, 4.572, 10569.815, 221.054, 52656.393 20/11/07,15:11:51,06,09,1, 11.9,1,1, 4.572, 10569.804, 221.056, 52656.387 20/11/07,15:11:51,07,09,1, 11.9,1,1, 4.572, 10569.820, 221.030, 52656.346 20/11/07,15:11:51,08,09,1, 11.9,1,1, 4.572, 10569.802, 221.035, 52656.377 20/11/07,15:11:51,09,09,1, 11.9,1,1, 4.572, 10569.807, 221.035, 52656.407 20/11/07,15:11:51,10,09,1, 11.9,1,1, 4.572, 10569.777, 221.051, 52656.297 20/11/07,15:11:51,11,09,1, 11.9,1,1, 4.572, 10569.819, 221.027, 52656.419 20/11/07,15:11:51,12,09,1, 11.9,1,1, 4.572, 10569.809, 221.044, 52656.390 20/11/07,15:11:51,13,09,1, 11.9,1,1, 4.572, 10569.796, 221.049, 52656.398 20/11/07,15:11:51,14,09,1, 11.9,1,1, 4.572, 10569.777, 221.014, 52656.374 20/11/07,15:11:51,15,09,1, 11.9,1,1, 4.572, 10569.787, 221.045, 52656.399 20/11/07,15:11:51,16,09,1, 11.9,1,1, 4.572, 10569.788, 221.008, 52656.404 20/11/07,15:11:51,17,09,1, 11.9,1,1, 4.572, 10569.771, 221.011, 52656.369 20/11/07,15:11:51,18,09,1, 11.9,1,1, 4.572, 10569.786, 221.021, 52656.389 20/11/07,15:11:51,19,09,1, 11.9,1,1, 4.572, 10569.778, 220.998, 52656.371 20/11/07,15:11:52,00,09,1, 11.8,1,1, 4.573, 10569.776, 220.998, 52656.371 20/11/07,15:11:52,01,09,1, 11.8,1,1, 4.573, 10569.782, 221.036, 52656.397 20/11/07,15:11:52,02,09,1, 11.8,1,1, 4.573, 10569.774, 221.013, 52656.369 20/11/07,15:11:52,03,09,1, 11.8,1,1, 4.573, 10569.778, 221.014, 52656.369 20/11/07,15:11:52,04,09,1, 11.8,1,1, 4.573, 10569.765, 221.023, 52656.405 20/11/07,15:11:52,05,09,1, 11.8,1,1, 4.573, 10569.769, 221.009, 52656.414 20/11/07,15:11:52,06,09,1, 11.8,1,1, 4.573, 10569.759, 221.002, 52656.372 20/11/07,15:11:52,07,09,1, 11.8,1,1, 4.573, 10569.744, 220.988, 52656.515 20/11/07,15:11:52,08,09,1, 11.8,1,1, 4.573, 10569.732, 221.028, 52656.405 20/11/07,15:11:52,09,09,1, 11.8,1,1, 4.573, 10569.760, 221.025, 52656.406 20/11/07,15:11:52,10,09,1, 11.8,1,1, 4.573, 10569.748, 220.997, 52656.413 20/11/07,15:11:52,11,09,1, 11.8,1,1, 4.573, 10569.748, 220.992, 52656.383 20/11/07,15:11:52,12,09,1, 11.8,1,1, 4.573, 10569.748, 220.992, 52656.381 20/11/07,15:11:52,13,09,1, 11.8,1,1, 4.573, 10569.739, 220.988, 52656.432 20/11/07,15:11:52,14,09,1, 11.8,1,1, 4.573, 10569.734, 221.004, 52656.404 20/11/07,15:11:52,15,09,1, 11.8,1,1, 4.573, 10569.763, 220.996, 52656.373 20/11/07,15:11:52,16,09,1, 11.8,1,1, 4.573, 10569.736, 221.008, 52656.361 20/11/07,15:11:52,17,09,1, 11.8,1,1, 4.573, 10569.744, 221.021, 52656.441 20/11/07,15:11:52,18,09,1, 11.8,1,1, 4.573, 10569.721, 220.988, 52656.380 20/11/07,15:11:52,19,09,1, 11.8,1,1, 4.573, 10569.732, 220.989, 52656.414 20/11/07,15:11:53,00,09,1, 11.8,1,1, 4.573, 10569.726, 220.989, 52656.414 20/11/07,15:11:53,01,09,1, 11.8,1,1, 4.573, 10569.739, 221.011, 52656.409 20/11/07,15:11:53,02,09,1, 11.8,1,1, 4.573, 10569.717, 220.973, 52656.402 20/11/07,15:11:53,03,09,1, 11.8,1,1, 4.573, 10569.713, 221.011, 52656.397 20/11/07,15:11:53,04,09,1, 11.8,1,1, 4.573, 10569.712, 220.975, 52656.387 20/11/07,15:11:53,05,09,1, 11.8,1,1, 4.573, 10569.703, 220.968, 52656.422 20/11/07,15:11:53,06,09,1, 11.8,1,1, 4.573, 10569.735, 220.981, 52656.428 20/11/07,15:11:53,07,09,1, 11.8,1,1, 4.573, 10569.695, 220.985, 52656.392 20/11/07,15:11:53,08,09,1, 11.8,1,1, 4.573, 10569.693, 220.970, 52656.416 20/11/07,15:11:53,09,09,1, 11.8,1,1, 4.573, 10569.712, 220.993, 52656.396 20/11/07,15:11:53,10,09,1, 11.8,1,1, 4.573, 10569.696, 220.951, 52656.392 20/11/07,15:11:53,11,09,1, 11.8,1,1, 4.573, 10569.684, 220.948, 52656.370 20/11/07,15:11:53,12,09,1, 11.8,1,1, 4.573, 10569.675, 220.993, 52656.143 20/11/07,15:11:53,13,09,1, 11.8,1,1, 4.573, 10569.657, 220.975, 52656.455 20/11/07,15:11:53,14,09,1, 11.8,1,1, 4.573, 10569.673, 220.980, 52656.461 20/11/07,15:11:53,15,09,1, 11.8,1,1, 4.573, 10569.679, 220.998, 52656.406 20/11/07,15:11:53,16,09,1, 11.8,1,1, 4.573, 10569.646, 220.985, 52656.429 20/11/07,15:11:53,17,09,1, 11.8,1,1, 4.573, 10569.663, 220.952, 52656.408 20/11/07,15:11:53,18,09,1, 11.8,1,1, 4.573, 10569.673, 220.982, 52656.440 20/11/07,15:11:53,19,09,1, 11.8,1,1, 4.573, 10569.669, 220.966, 52656.417 20/11/07,15:11:54,00,09,1, 11.8,1,1, 4.572, 10569.668, 220.966, 52656.417 20/11/07,15:11:54,01,09,1, 11.8,1,1, 4.572, 10569.675, 220.967, 52656.445 20/11/07,15:11:54,02,09,1, 11.8,1,1, 4.572, 10569.669, 220.980, 52656.420 20/11/07,15:11:54,03,09,1, 11.8,1,1, 4.572, 10569.645, 220.974, 52656.426 20/11/07,15:11:54,04,09,1, 11.8,1,1, 4.572, 10569.639, 220.969, 52656.415 20/11/07,15:11:54,05,09,1, 11.8,1,1, 4.572, 10569.649, 220.974, 52656.418 20/11/07,15:11:54,06,09,1, 11.8,1,1, 4.572, 10569.639, 220.940, 52656.428 20/11/07,15:11:54,07,09,1, 11.8,1,1, 4.572, 10569.624, 220.969, 52656.449 20/11/07,15:11:54,08,09,1, 11.8,1,1, 4.572, 10569.655, 220.959, 52656.428 20/11/07,15:11:54,09,09,1, 11.8,1,1, 4.572, 10569.643, 220.967, 52656.440 20/11/07,15:11:54,10,09,1, 11.8,1,1, 4.572, 10569.617, 220.952, 52656.445 20/11/07,15:11:54,11,09,1, 11.8,1,1, 4.572, 10569.620, 220.987, 52656.456 20/11/07,15:11:54,12,09,1, 11.8,1,1, 4.572, 10569.639, 220.979, 52656.485 20/11/07,15:11:54,13,09,1, 11.8,1,1, 4.572, 10569.632, 220.969, 52656.453 20/11/07,15:11:54,14,09,1, 11.8,1,1, 4.572, 10569.628, 220.963, 52656.463 20/11/07,15:11:54,15,09,1, 11.8,1,1, 4.572, 10569.629, 220.980, 52656.500 20/11/07,15:11:54,16,09,1, 11.8,1,1, 4.572, 10569.633, 220.975, 52656.455 20/11/07,15:11:54,17,09,1, 11.8,1,1, 4.572, 10569.627, 220.983, 52656.475 20/11/07,15:11:54,18,09,1, 11.8,1,1, 4.572, 10569.623, 220.954, 52656.416 20/11/07,15:11:54,19,09,1, 11.8,1,1, 4.572, 10569.606, 220.959, 52656.429 20/11/07,15:11:55,00,09,1, 11.8,1,1, 4.573, 10569.601, 220.959, 52656.429 20/11/07,15:11:55,01,09,1, 11.8,1,1, 4.573, 10569.627, 220.967, 52656.439 20/11/07,15:11:55,02,09,1, 11.8,1,1, 4.573, 10569.616, 220.974, 52656.467 20/11/07,15:11:55,03,09,1, 11.8,1,1, 4.573, 10569.635, 220.996, 52656.464 20/11/07,15:11:55,04,09,1, 11.8,1,1, 4.573, 10569.610, 221.009, 52656.466 20/11/07,15:11:55,05,09,1, 11.8,1,1, 4.573, 10569.603, 220.964, 52656.418 20/11/07,15:11:55,06,09,1, 11.8,1,1, 4.573, 10569.608, 220.963, 52656.456 20/11/07,15:11:55,07,09,1, 11.8,1,1, 4.573, 10569.608, 220.982, 52656.441 20/11/07,15:11:55,08,09,1, 11.8,1,1, 4.573, 10569.587, 220.955, 52656.440 20/11/07,15:11:55,09,09,1, 11.8,1,1, 4.573, 10569.597, 220.953, 52656.443 20/11/07,15:11:55,10,09,1, 11.8,1,1, 4.573, 10569.591, 220.965, 52656.485 20/11/07,15:11:55,11,09,1, 11.8,1,1, 4.573, 10569.592, 220.979, 52656.460 20/11/07,15:11:55,12,09,1, 11.8,1,1, 4.573, 10569.584, 220.963, 52656.437 20/11/07,15:11:55,13,09,1, 11.8,1,1, 4.573, 10569.582, 220.978, 52656.431 20/11/07,15:11:55,14,09,1, 11.8,1,1, 4.573, 10569.563, 220.967, 52656.415 20/11/07,15:11:55,15,09,1, 11.8,1,1, 4.573, 10569.559, 220.973, 52656.439 20/11/07,15:11:55,16,09,1, 11.8,1,1, 4.573, 10569.569, 220.982, 52656.485 20/11/07,15:11:55,17,09,1, 11.8,1,1, 4.573, 10569.548, 220.968, 52656.486 20/11/07,15:11:55,18,09,1, 11.8,1,1, 4.573, 10569.598, 220.980, 52656.476 20/11/07,15:11:55,19,09,1, 11.8,1,1, 4.573, 10569.575, 220.986, 52656.478 20/11/07,15:11:56,00,09,1, 11.8,1,1, 4.571, 10569.568, 220.986, 52656.478 20/11/07,15:11:56,01,09,1, 11.8,1,1, 4.571, 10569.566, 220.962, 52656.432 20/11/07,15:11:56,02,09,1, 11.8,1,1, 4.571, 10569.568, 220.978, 52656.433 20/11/07,15:11:56,03,09,1, 11.8,1,1, 4.571, 10569.551, 220.973, 52656.410 20/11/07,15:11:56,04,09,1, 11.8,1,1, 4.571, 10569.568, 220.956, 52656.424 20/11/07,15:11:56,05,09,1, 11.8,1,1, 4.571, 10569.579, 220.988, 52656.460 20/11/07,15:11:56,06,09,1, 11.8,1,1, 4.571, 10569.559, 220.985, 52656.474 20/11/07,15:11:56,07,09,1, 11.8,1,1, 4.571, 10569.564, 220.992, 52656.449 20/11/07,15:11:56,08,09,1, 11.8,1,1, 4.571, 10569.541, 220.977, 52656.433 20/11/07,15:11:56,09,09,1, 11.8,1,1, 4.571, 10569.558, 220.978, 52656.473 20/11/07,15:11:56,10,09,1, 11.8,1,1, 4.571, 10569.539, 220.985, 52656.467 20/11/07,15:11:56,11,09,1, 11.8,1,1, 4.571, 10569.532, 221.013, 52656.474 20/11/07,15:11:56,12,09,1, 11.8,1,1, 4.571, 10569.527, 220.970, 52656.444 20/11/07,15:11:56,13,09,1, 11.8,1,1, 4.571, 10569.536, 220.979, 52656.500 20/11/07,15:11:56,14,09,1, 11.8,1,1, 4.571, 10569.536, 220.987, 52656.437 20/11/07,15:11:56,15,09,1, 11.8,1,1, 4.571, 10569.546, 220.997, 52656.471 20/11/07,15:11:56,16,09,1, 11.8,1,1, 4.571, 10569.512, 220.958, 52656.460 20/11/07,15:11:56,17,09,1, 11.8,1,1, 4.571, 10569.535, 220.990, 52656.478 20/11/07,15:11:56,18,09,1, 11.8,1,1, 4.571, 10569.521, 221.028, 52656.447 20/11/07,15:11:56,19,09,1, 11.8,1,1, 4.571, 10569.515, 220.982, 52656.398 20/11/07,15:11:57,00,09,1, 11.8,1,1, 4.575, 10569.509, 220.982, 52656.398 20/11/07,15:11:57,01,09,1, 11.8,1,1, 4.575, 10569.538, 221.004, 52656.469 20/11/07,15:11:57,02,09,1, 11.8,1,1, 4.575, 10569.503, 220.991, 52656.499 20/11/07,15:11:57,03,09,1, 11.8,1,1, 4.575, 10569.517, 220.976, 52656.509 20/11/07,15:11:57,04,09,1, 11.8,1,1, 4.575, 10569.528, 220.973, 52656.502 20/11/07,15:11:57,05,09,1, 11.8,1,1, 4.575, 10569.512, 220.981, 52656.450 20/11/07,15:11:57,06,09,1, 11.8,1,1, 4.575, 10569.521, 220.992, 52656.472 20/11/07,15:11:57,07,09,1, 11.8,1,1, 4.575, 10569.516, 220.992, 52656.463 20/11/07,15:11:57,08,09,1, 11.8,1,1, 4.575, 10569.493, 220.971, 52656.429 20/11/07,15:11:57,09,09,1, 11.8,1,1, 4.575, 10569.533, 220.979, 52656.469 20/11/07,15:11:57,10,09,1, 11.8,1,1, 4.575, 10569.500, 221.010, 52656.531 20/11/07,15:11:57,11,09,1, 11.8,1,1, 4.575, 10569.503, 220.970, 52656.451 20/11/07,15:11:57,12,09,1, 11.8,1,1, 4.575, 10569.506, 220.980, 52656.489 20/11/07,15:11:57,13,09,1, 11.8,1,1, 4.575, 10569.493, 221.004, 52656.485 20/11/07,15:11:57,14,09,1, 11.8,1,1, 4.575, 10569.496, 220.998, 52656.504 20/11/07,15:11:57,15,09,1, 11.8,1,1, 4.575, 10569.499, 221.002, 52656.457 20/11/07,15:11:57,16,09,1, 11.8,1,1, 4.575, 10569.515, 220.983, 52656.502 20/11/07,15:11:57,17,09,1, 11.8,1,1, 4.575, 10569.524, 221.005, 52656.474 20/11/07,15:11:57,18,09,1, 11.8,1,1, 4.575, 10569.490, 220.986, 52656.486 20/11/07,15:11:57,19,09,1, 11.8,1,1, 4.575, 10569.509, 221.014, 52656.503 20/11/07,15:11:58,00,09,1, 11.8,1,1, 4.572, 10569.509, 221.014, 52656.503 20/11/07,15:11:58,01,09,1, 11.8,1,1, 4.572, 10569.512, 220.991, 52656.473 20/11/07,15:11:58,02,09,1, 11.8,1,1, 4.572, 10569.501, 221.017, 52656.512 20/11/07,15:11:58,03,09,1, 11.8,1,1, 4.572, 10569.489, 220.997, 52656.471 20/11/07,15:11:58,04,09,1, 11.8,1,1, 4.572, 10569.490, 221.002, 52656.469 20/11/07,15:11:58,05,09,1, 11.8,1,1, 4.572, 10569.493, 220.990, 52656.453 20/11/07,15:11:58,06,09,1, 11.8,1,1, 4.572, 10569.495, 221.009, 52656.481 20/11/07,15:11:58,07,09,1, 11.8,1,1, 4.572, 10569.505, 220.989, 52656.448 20/11/07,15:11:58,08,09,1, 11.8,1,1, 4.572, 10569.510, 221.019, 52656.525 20/11/07,15:11:58,09,09,1, 11.8,1,1, 4.572, 10569.469, 221.035, 52656.518 20/11/07,15:11:58,10,09,1, 11.8,1,1, 4.572, 10569.484, 221.002, 52656.501 20/11/07,15:11:58,11,09,1, 11.8,1,1, 4.572, 10569.496, 221.013, 52656.495 20/11/07,15:11:58,12,09,1, 11.8,1,1, 4.572, 10569.506, 221.034, 52656.502 20/11/07,15:11:58,13,09,1, 11.8,1,1, 4.572, 10569.490, 221.054, 52656.499 20/11/07,15:11:58,14,09,1, 11.8,1,1, 4.572, 10569.497, 221.032, 52656.480 20/11/07,15:11:58,15,09,1, 11.8,1,1, 4.572, 10569.482, 221.056, 52656.494 20/11/07,15:11:58,16,09,1, 11.8,1,1, 4.572, 10569.553, 221.046, 52656.505 20/11/07,15:11:58,17,09,1, 11.8,1,1, 4.572, 10569.456, 221.031, 52656.430 20/11/07,15:11:58,18,09,1, 11.8,1,1, 4.572, 10569.473, 221.037, 52656.327 20/11/07,15:11:58,19,09,1, 11.8,1,1, 4.572, 10569.437, 221.035, 52656.494 20/11/07,15:11:59,00,09,1, 11.7,1,1, 4.573, 10569.434, 221.035, 52656.494 20/11/07,15:11:59,01,09,1, 11.7,1,1, 4.573, 10569.478, 221.041, 52656.457 20/11/07,15:11:59,02,09,1, 11.7,1,1, 4.573, 10569.489, 221.031, 52656.488 20/11/07,15:11:59,03,09,1, 11.7,1,1, 4.573, 10569.471, 221.042, 52656.498 20/11/07,15:11:59,04,09,1, 11.7,1,1, 4.573, 10569.482, 221.026, 52656.507 20/11/07,15:11:59,05,09,1, 11.7,1,1, 4.573, 10569.509, 221.058, 52656.491 20/11/07,15:11:59,06,09,1, 11.7,1,1, 4.573, 10569.489, 221.014, 52656.510 20/11/07,15:11:59,07,09,1, 11.7,1,1, 4.573, 10569.478, 221.023, 52656.482 20/11/07,15:11:59,08,09,1, 11.7,1,1, 4.573, 10569.486, 221.049, 52656.508 20/11/07,15:11:59,09,09,1, 11.7,1,1, 4.573, 10569.489, 221.024, 52656.472 20/11/07,15:11:59,10,09,1, 11.7,1,1, 4.573, 10569.447, 221.016, 52656.469 20/11/07,15:11:59,11,09,1, 11.7,1,1, 4.573, 10569.466, 221.061, 52656.497 20/11/07,15:11:59,12,09,1, 11.7,1,1, 4.573, 10569.487, 221.060, 52656.516 20/11/07,15:11:59,13,09,1, 11.7,1,1, 4.573, 10569.464, 221.033, 52656.493 20/11/07,15:11:59,14,09,1, 11.7,1,1, 4.573, 10569.453, 221.049, 52656.478 20/11/07,15:11:59,15,09,1, 11.7,1,1, 4.573, 10569.489, 221.051, 52656.504 20/11/07,15:11:59,16,09,1, 11.7,1,1, 4.573, 10569.476, 221.064, 52656.514 20/11/07,15:11:59,17,09,1, 11.7,1,1, 4.573, 10569.480, 221.069, 52656.506 20/11/07,15:11:59,18,09,1, 11.7,1,1, 4.573, 10569.473, 221.064, 52656.489 20/11/07,15:11:59,19,09,1, 11.7,1,1, 4.573, 10569.483, 221.059, 52656.496 20/11/07,15:12:00,00,09,1, 11.9,1,1, 4.572, 10569.476, 221.059, 52656.496 20/11/07,15:12:00,01,09,1, 11.9,1,1, 4.572, 10569.485, 221.061, 52656.524 20/11/07,15:12:00,02,09,1, 11.9,1,1, 4.572, 10569.493, 221.051, 52656.512 20/11/07,15:12:00,03,09,1, 11.9,1,1, 4.572, 10569.486, 221.077, 52656.542 20/11/07,15:12:00,04,09,1, 11.9,1,1, 4.572, 10569.490, 221.099, 52656.525 20/11/07,15:12:00,05,09,1, 11.9,1,1, 4.572, 10569.465, 221.047, 52656.469 20/11/07,15:12:00,06,09,1, 11.9,1,1, 4.572, 10569.455, 221.062, 52656.520 20/11/07,15:12:00,07,09,1, 11.9,1,1, 4.572, 10569.487, 221.081, 52656.536 20/11/07,15:12:00,08,09,1, 11.9,1,1, 4.572, 10569.481, 221.087, 52656.594 20/11/07,15:12:00,09,09,1, 11.9,1,1, 4.572, 10569.473, 221.087, 52656.576 20/11/07,15:12:00,10,09,1, 11.9,1,1, 4.572, 10569.492, 221.107, 52656.553 20/11/07,15:12:00,11,09,1, 11.9,1,1, 4.572, 10569.492, 221.116, 52656.593 20/11/07,15:12:00,12,09,1, 11.9,1,1, 4.572, 10569.481, 221.114, 52656.589 20/11/07,15:12:00,13,09,1, 11.9,1,1, 4.572, 10569.480, 221.127, 52656.607 20/11/07,15:12:00,14,09,1, 11.9,1,1, 4.572, 10569.505, 221.125, 52656.741 20/11/07,15:12:00,15,09,1, 11.9,1,1, 4.572, 10569.472, 221.109, 52656.588 20/11/07,15:12:00,16,09,1, 11.9,1,1, 4.572, 10569.506, 221.157, 52656.602 20/11/07,15:12:00,17,09,1, 11.9,1,1, 4.572, 10569.494, 221.118, 52656.624 20/11/07,15:12:00,18,09,1, 11.9,1,1, 4.572, 10569.474, 221.127, 52656.562 20/11/07,15:12:00,19,09,1, 11.9,1,1, 4.572, 10569.496, 221.096, 52656.583 20/11/07,15:12:01,00,09,1, 11.9,1,1, 4.573, 10569.493, 221.096, 52656.583 20/11/07,15:12:01,01,09,1, 11.9,1,1, 4.573, 10569.498, 221.130, 52656.607 20/11/07,15:12:01,02,09,1, 11.9,1,1, 4.573, 10569.498, 221.134, 52656.606 20/11/07,15:12:01,03,09,1, 11.9,1,1, 4.573, 10569.498, 221.133, 52656.620 20/11/07,15:12:01,04,09,1, 11.9,1,1, 4.573, 10569.490, 221.131, 52656.562 20/11/07,15:12:01,05,09,1, 11.9,1,1, 4.573, 10569.493, 221.153, 52656.569 20/11/07,15:12:01,06,09,1, 11.9,1,1, 4.573, 10569.507, 221.138, 52656.603 20/11/07,15:12:01,07,09,1, 11.9,1,1, 4.573, 10569.500, 221.145, 52656.601 20/11/07,15:12:01,08,09,1, 11.9,1,1, 4.573, 10569.496, 221.149, 52656.576 20/11/07,15:12:01,09,09,1, 11.9,1,1, 4.573, 10569.515, 221.151, 52656.573 20/11/07,15:12:01,10,09,1, 11.9,1,1, 4.573, 10569.502, 221.162, 52656.573 20/11/07,15:12:01,11,09,1, 11.9,1,1, 4.573, 10569.496, 221.145, 52656.557 20/11/07,15:12:01,12,09,1, 11.9,1,1, 4.573, 10569.488, 221.155, 52656.599 20/11/07,15:12:01,13,09,1, 11.9,1,1, 4.573, 10569.536, 221.167, 52656.573 20/11/07,15:12:01,14,09,1, 11.9,1,1, 4.573, 10569.499, 221.170, 52656.570 20/11/07,15:12:01,15,09,1, 11.9,1,1, 4.573, 10569.546, 221.198, 52656.586 20/11/07,15:12:01,16,09,1, 11.9,1,1, 4.573, 10569.527, 221.186, 52656.609 20/11/07,15:12:01,17,09,1, 11.9,1,1, 4.573, 10569.478, 221.216, 52656.580 20/11/07,15:12:01,18,09,1, 11.9,1,1, 4.573, 10569.510, 221.208, 52656.597 20/11/07,15:12:01,19,09,1, 11.9,1,1, 4.573, 10569.504, 221.186, 52656.573 20/11/07,15:12:02,00,09,1, 11.9,1,1, 4.574, 10569.501, 221.186, 52656.573 20/11/07,15:12:02,01,09,1, 11.9,1,1, 4.574, 10569.518, 221.188, 52656.595 20/11/07,15:12:02,02,09,1, 11.9,1,1, 4.574, 10569.522, 221.205, 52656.596 20/11/07,15:12:02,03,09,1, 11.9,1,1, 4.574, 10569.523, 221.208, 52656.584 20/11/07,15:12:02,04,09,1, 11.9,1,1, 4.574, 10569.493, 221.196, 52656.549 20/11/07,15:12:02,05,09,1, 11.9,1,1, 4.574, 10569.506, 221.199, 52656.575 20/11/07,15:12:02,06,09,1, 11.9,1,1, 4.574, 10569.525, 221.195, 52656.553 20/11/07,15:12:02,07,09,1, 11.9,1,1, 4.574, 10569.518, 221.213, 52656.576 20/11/07,15:12:02,08,09,1, 11.9,1,1, 4.574, 10569.510, 221.211, 52656.574 20/11/07,15:12:02,09,09,1, 11.9,1,1, 4.574, 10569.530, 221.205, 52656.567 20/11/07,15:12:02,10,09,1, 11.9,1,1, 4.574, 10569.546, 221.225, 52656.569 20/11/07,15:12:02,11,09,1, 11.9,1,1, 4.574, 10569.544, 221.215, 52656.573 20/11/07,15:12:02,12,09,1, 11.9,1,1, 4.574, 10569.501, 221.228, 52656.581 20/11/07,15:12:02,13,09,1, 11.9,1,1, 4.574, 10569.508, 221.232, 52656.704 20/11/07,15:12:02,14,09,1, 11.9,1,1, 4.574, 10569.538, 221.214, 52656.603 20/11/07,15:12:02,15,09,1, 11.9,1,1, 4.574, 10569.544, 221.208, 52656.622 20/11/07,15:12:02,16,09,1, 11.9,1,1, 4.574, 10569.570, 221.262, 52656.581 20/11/07,15:12:02,17,09,1, 11.9,1,1, 4.574, 10569.577, 221.263, 52656.635 20/11/07,15:12:02,18,09,1, 11.9,1,1, 4.574, 10569.578, 221.272, 52656.616 20/11/07,15:12:02,19,09,1, 11.9,1,1, 4.574, 10569.568, 221.218, 52656.619 20/11/07,15:12:03,00,09,1, 11.9,1,1, 4.571, 10569.559, 221.218, 52656.619 20/11/07,15:12:03,01,09,1, 11.9,1,1, 4.571, 10569.557, 221.258, 52656.560 20/11/07,15:12:03,02,09,1, 11.9,1,1, 4.571, 10569.568, 221.269, 52656.564 20/11/07,15:12:03,03,09,1, 11.9,1,1, 4.571, 10569.576, 221.258, 52656.606 20/11/07,15:12:03,04,09,1, 11.9,1,1, 4.571, 10569.586, 221.277, 52656.620 20/11/07,15:12:03,05,09,1, 11.9,1,1, 4.571, 10569.607, 221.277, 52656.598 20/11/07,15:12:03,06,09,1, 11.9,1,1, 4.571, 10569.579, 221.290, 52656.604 20/11/07,15:12:03,07,09,1, 11.9,1,1, 4.571, 10569.586, 221.272, 52656.581 20/11/07,15:12:03,08,09,1, 11.9,1,1, 4.571, 10569.577, 221.270, 52656.605 20/11/07,15:12:03,09,09,1, 11.9,1,1, 4.571, 10569.576, 221.290, 52656.573 20/11/07,15:12:03,10,09,1, 11.9,1,1, 4.571, 10569.612, 221.294, 52656.587 20/11/07,15:12:03,11,09,1, 11.9,1,1, 4.571, 10569.595, 221.303, 52656.604 20/11/07,15:12:03,12,09,1, 11.9,1,1, 4.571, 10569.611, 221.311, 52656.587 20/11/07,15:12:03,13,09,1, 11.9,1,1, 4.571, 10569.614, 221.322, 52656.550 20/11/07,15:12:03,14,09,1, 11.9,1,1, 4.571, 10569.626, 221.324, 52656.592 20/11/07,15:12:03,15,09,1, 11.9,1,1, 4.571, 10569.625, 221.333, 52656.566 20/11/07,15:12:03,16,09,1, 11.9,1,1, 4.571, 10569.626, 221.325, 52656.564 20/11/07,15:12:03,17,09,1, 11.9,1,1, 4.571, 10569.642, 221.344, 52656.674 20/11/07,15:12:03,18,09,1, 11.9,1,1, 4.571, 10569.592, 221.341, 52656.560 20/11/07,15:12:03,19,09,1, 11.9,1,1, 4.571, 10569.627, 221.371, 52656.659 20/11/07,15:12:04,00,09,1, 11.9,1,1, 4.569, 10569.626, 221.371, 52656.659 20/11/07,15:12:04,01,09,1, 11.9,1,1, 4.569, 10569.660, 221.358, 52656.606 20/11/07,15:12:04,02,09,1, 11.9,1,1, 4.569, 10569.626, 221.362, 52656.561 20/11/07,15:12:04,03,09,1, 11.9,1,1, 4.569, 10569.630, 221.388, 52656.565 20/11/07,15:12:04,04,09,1, 11.9,1,1, 4.569, 10569.645, 221.351, 52656.583 20/11/07,15:12:04,05,09,1, 11.9,1,1, 4.569, 10569.660, 221.356, 52656.574 20/11/07,15:12:04,06,09,1, 11.9,1,1, 4.569, 10569.637, 221.360, 52656.546 20/11/07,15:12:04,07,09,1, 11.9,1,1, 4.569, 10569.642, 221.383, 52656.563 20/11/07,15:12:04,08,09,1, 11.9,1,1, 4.569, 10569.664, 221.374, 52656.575 20/11/07,15:12:04,09,09,1, 11.9,1,1, 4.569, 10569.652, 221.386, 52656.563 20/11/07,15:12:04,10,09,1, 11.9,1,1, 4.569, 10569.679, 221.404, 52656.566 20/11/07,15:12:04,11,09,1, 11.9,1,1, 4.569, 10569.670, 221.410, 52656.578 20/11/07,15:12:04,12,09,1, 11.9,1,1, 4.569, 10569.670, 221.396, 52656.577 20/11/07,15:12:04,13,09,1, 11.9,1,1, 4.569, 10569.684, 221.397, 52656.593 20/11/07,15:12:04,14,09,1, 11.9,1,1, 4.569, 10569.678, 221.416, 52656.529 20/11/07,15:12:04,15,09,1, 11.9,1,1, 4.569, 10569.682, 221.410, 52656.543 20/11/07,15:12:04,16,09,1, 11.9,1,1, 4.569, 10569.705, 221.441, 52656.544 20/11/07,15:12:04,17,09,1, 11.9,1,1, 4.569, 10569.684, 221.444, 52656.537 20/11/07,15:12:04,18,09,1, 11.9,1,1, 4.569, 10569.712, 221.418, 52656.493 20/11/07,15:12:04,19,09,1, 11.9,1,1, 4.569, 10569.713, 221.438, 52656.529 20/11/07,15:12:05,00,09,1, 11.9,1,1, 4.575, 10569.710, 221.438, 52656.529 20/11/07,15:12:05,01,09,1, 11.9,1,1, 4.575, 10569.718, 221.437, 52656.584 20/11/07,15:12:05,02,09,1, 11.9,1,1, 4.575, 10569.723, 221.441, 52656.567 20/11/07,15:12:05,03,09,1, 11.9,1,1, 4.575, 10569.717, 221.470, 52656.544 20/11/07,15:12:05,04,09,1, 11.9,1,1, 4.575, 10569.701, 221.447, 52656.536 20/11/07,15:12:05,05,09,1, 11.9,1,1, 4.575, 10569.732, 221.428, 52656.553 20/11/07,15:12:05,06,09,1, 11.9,1,1, 4.575, 10569.740, 221.448, 52656.547 20/11/07,15:12:05,07,09,1, 11.9,1,1, 4.575, 10569.733, 221.463, 52656.473 20/11/07,15:12:05,08,09,1, 11.9,1,1, 4.575, 10569.739, 221.419, 52656.478 20/11/07,15:12:05,09,09,1, 11.9,1,1, 4.575, 10569.755, 221.480, 52656.464 20/11/07,15:12:05,10,09,1, 11.9,1,1, 4.575, 10569.741, 221.488, 52656.488 20/11/07,15:12:05,11,09,1, 11.9,1,1, 4.575, 10569.747, 221.446, 52656.473 20/11/07,15:12:05,12,09,1, 11.9,1,1, 4.575, 10569.758, 221.448, 52656.469 20/11/07,15:12:05,13,09,1, 11.9,1,1, 4.575, 10569.772, 221.507, 52656.506 20/11/07,15:12:05,14,09,1, 11.9,1,1, 4.575, 10569.781, 221.499, 52656.522 20/11/07,15:12:05,15,09,1, 11.9,1,1, 4.575, 10569.788, 221.488, 52656.483 20/11/07,15:12:05,16,09,1, 11.9,1,1, 4.575, 10569.818, 221.514, 52656.508 20/11/07,15:12:05,17,09,1, 11.9,1,1, 4.575, 10569.801, 221.486, 52656.518 20/11/07,15:12:05,18,09,1, 11.9,1,1, 4.575, 10569.787, 221.474, 52656.490 20/11/07,15:12:05,19,09,1, 11.9,1,1, 4.575, 10569.811, 221.517, 52656.511 20/11/07,15:12:06,00,09,1, 11.9,1,1, 4.572, 10569.810, 221.517, 52656.511 20/11/07,15:12:06,01,09,1, 11.9,1,1, 4.572, 10569.822, 221.527, 52656.501 20/11/07,15:12:06,02,09,1, 11.9,1,1, 4.572, 10569.819, 221.545, 52656.504 20/11/07,15:12:06,03,09,1, 11.9,1,1, 4.572, 10569.815, 221.545, 52656.490 20/11/07,15:12:06,04,09,1, 11.9,1,1, 4.572, 10569.819, 221.563, 52656.488 20/11/07,15:12:06,05,09,1, 11.9,1,1, 4.572, 10569.839, 221.558, 52656.494 20/11/07,15:12:06,06,09,1, 11.9,1,1, 4.572, 10569.844, 221.561, 52656.477 20/11/07,15:12:06,07,09,1, 11.9,1,1, 4.572, 10569.845, 221.539, 52656.494 20/11/07,15:12:06,08,09,1, 11.9,1,1, 4.572, 10569.869, 221.573, 52656.505 20/11/07,15:12:06,09,09,1, 11.9,1,1, 4.572, 10569.868, 221.582, 52656.500 20/11/07,15:12:06,10,09,1, 11.9,1,1, 4.572, 10569.860, 221.568, 52656.494 20/11/07,15:12:06,11,09,1, 11.9,1,1, 4.572, 10569.870, 221.582, 52656.526 20/11/07,15:12:06,12,09,1, 11.9,1,1, 4.572, 10569.873, 221.593, 52656.474 20/11/07,15:12:06,13,09,1, 11.9,1,1, 4.572, 10569.876, 221.575, 52656.460 20/11/07,15:12:06,14,09,1, 11.9,1,1, 4.572, 10569.873, 221.605, 52656.489 20/11/07,15:12:06,15,09,1, 11.9,1,1, 4.572, 10569.878, 221.602, 52656.489 20/11/07,15:12:06,16,09,1, 11.9,1,1, 4.572, 10569.909, 221.616, 52656.492 20/11/07,15:12:06,17,09,1, 11.9,1,1, 4.572, 10569.900, 221.623, 52656.466 20/11/07,15:12:06,18,09,1, 11.9,1,1, 4.572, 10569.921, 221.632, 52656.456 20/11/07,15:12:06,19,09,1, 11.9,1,1, 4.572, 10569.934, 221.626, 52656.440 20/11/07,15:12:07,00,09,1, 11.9,1,1, 4.573, 10569.927, 221.626, 52656.440 20/11/07,15:12:07,01,09,1, 11.9,1,1, 4.573, 10569.928, 221.632, 52656.468 20/11/07,15:12:07,02,09,1, 11.9,1,1, 4.573, 10569.928, 221.616, 52656.477 20/11/07,15:12:07,03,09,1, 11.9,1,1, 4.573, 10569.917, 221.634, 52656.451 20/11/07,15:12:07,04,09,1, 11.9,1,1, 4.573, 10569.958, 221.665, 52656.456 20/11/07,15:12:07,05,09,1, 11.9,1,1, 4.573, 10569.967, 221.648, 52656.446 20/11/07,15:12:07,06,09,1, 11.9,1,1, 4.573, 10569.989, 221.637, 52656.308 20/11/07,15:12:07,07,09,1, 11.9,1,1, 4.573, 10569.984, 221.661, 52656.542 20/11/07,15:12:07,08,09,1, 11.9,1,1, 4.573, 10570.015, 221.688, 52656.478 20/11/07,15:12:07,09,09,1, 11.9,1,1, 4.573, 10570.001, 221.680, 52656.441 20/11/07,15:12:07,10,09,1, 11.9,1,1, 4.573, 10569.993, 221.670, 52656.483 20/11/07,15:12:07,11,09,1, 11.9,1,1, 4.573, 10570.002, 221.705, 52656.460 20/11/07,15:12:07,12,09,1, 11.9,1,1, 4.573, 10570.000, 221.692, 52656.412 20/11/07,15:12:07,13,09,1, 11.9,1,1, 4.573, 10569.993, 221.675, 52656.492 20/11/07,15:12:07,14,09,1, 11.9,1,1, 4.573, 10570.018, 221.682, 52656.452 20/11/07,15:12:07,15,09,1, 11.9,1,1, 4.573, 10570.045, 221.703, 52656.430 20/11/07,15:12:07,16,09,1, 11.9,1,1, 4.573, 10570.033, 221.707, 52656.393 20/11/07,15:12:07,17,09,1, 11.9,1,1, 4.573, 10570.031, 221.735, 52656.455 20/11/07,15:12:07,18,09,1, 11.9,1,1, 4.573, 10570.045, 221.703, 52656.446 20/11/07,15:12:07,19,09,1, 11.9,1,1, 4.573, 10570.047, 221.739, 52656.424 20/11/07,15:12:08,00,09,1, 11.9,1,1, 4.573, 10570.043, 221.739, 52656.424 20/11/07,15:12:08,01,09,1, 11.9,1,1, 4.573, 10570.078, 221.726, 52656.427 20/11/07,15:12:08,02,09,1, 11.9,1,1, 4.573, 10570.070, 221.745, 52656.403 20/11/07,15:12:08,03,09,1, 11.9,1,1, 4.573, 10570.085, 221.767, 52656.449 20/11/07,15:12:08,04,09,1, 11.9,1,1, 4.573, 10570.086, 221.764, 52656.366 20/11/07,15:12:08,05,09,1, 11.9,1,1, 4.573, 10570.098, 221.759, 52656.407 20/11/07,15:12:08,06,09,1, 11.9,1,1, 4.573, 10570.116, 221.761, 52656.346 20/11/07,15:12:08,07,09,1, 11.9,1,1, 4.573, 10570.109, 221.788, 52656.389 20/11/07,15:12:08,08,09,1, 11.9,1,1, 4.573, 10570.120, 221.768, 52656.388 20/11/07,15:12:08,09,09,1, 11.9,1,1, 4.573, 10570.106, 221.741, 52656.392 20/11/07,15:12:08,10,09,1, 11.9,1,1, 4.573, 10570.158, 221.809, 52656.404 20/11/07,15:12:08,11,09,1, 11.9,1,1, 4.573, 10570.140, 221.792, 52656.401 20/11/07,15:12:08,12,09,1, 11.9,1,1, 4.573, 10570.145, 221.817, 52656.380 20/11/07,15:12:08,13,09,1, 11.9,1,1, 4.573, 10570.173, 221.811, 52656.371 20/11/07,15:12:08,14,09,1, 11.9,1,1, 4.573, 10570.173, 221.814, 52656.360 20/11/07,15:12:08,15,09,1, 11.9,1,1, 4.573, 10570.155, 221.806, 52656.392 20/11/07,15:12:08,16,09,1, 11.9,1,1, 4.573, 10570.132, 221.807, 52656.204 20/11/07,15:12:08,17,09,1, 11.9,1,1, 4.573, 10570.212, 221.841, 52656.532 20/11/07,15:12:08,18,09,1, 11.9,1,1, 4.573, 10570.206, 221.806, 52656.404 20/11/07,15:12:08,19,09,1, 11.9,1,1, 4.573, 10570.217, 221.838, 52656.406 20/11/07,15:12:09,00,09,1, 11.9,1,1, 4.570, 10570.210, 221.838, 52656.406 20/11/07,15:12:09,01,09,1, 11.9,1,1, 4.570, 10570.221, 221.830, 52656.407 20/11/07,15:12:09,02,09,1, 11.9,1,1, 4.570, 10570.237, 221.860, 52656.389 20/11/07,15:12:09,03,09,1, 11.9,1,1, 4.570, 10570.251, 221.854, 52656.437 20/11/07,15:12:09,04,09,1, 11.9,1,1, 4.570, 10570.238, 221.823, 52656.402 20/11/07,15:12:09,05,09,1, 11.9,1,1, 4.570, 10570.257, 221.840, 52656.376 20/11/07,15:12:09,06,09,1, 11.9,1,1, 4.570, 10570.258, 221.861, 52656.385 20/11/07,15:12:09,07,09,1, 11.9,1,1, 4.570, 10570.264, 221.843, 52656.354 20/11/07,15:12:09,08,09,1, 11.9,1,1, 4.570, 10570.269, 221.833, 52656.381 20/11/07,15:12:09,09,09,1, 11.9,1,1, 4.570, 10570.289, 221.877, 52656.343 20/11/07,15:12:09,10,09,1, 11.9,1,1, 4.570, 10570.293, 221.864, 52656.352 20/11/07,15:12:09,11,09,1, 11.9,1,1, 4.570, 10570.299, 221.893, 52656.347 20/11/07,15:12:09,12,09,1, 11.9,1,1, 4.570, 10570.296, 221.897, 52656.378 20/11/07,15:12:09,13,09,1, 11.9,1,1, 4.570, 10570.320, 221.921, 52656.342 20/11/07,15:12:09,14,09,1, 11.9,1,1, 4.570, 10570.308, 221.900, 52656.325 20/11/07,15:12:09,15,09,1, 11.9,1,1, 4.570, 10570.340, 221.915, 52656.346 20/11/07,15:12:09,16,09,1, 11.9,1,1, 4.570, 10570.330, 221.901, 52656.313 20/11/07,15:12:09,17,09,1, 11.9,1,1, 4.570, 10570.337, 221.931, 52656.359 20/11/07,15:12:09,18,09,1, 11.9,1,1, 4.570, 10570.373, 221.923, 52656.334 20/11/07,15:12:09,19,09,1, 11.9,1,1, 4.570, 10570.383, 221.919, 52656.354 20/11/07,15:12:10,00,09,1, 11.8,1,1, 4.573, 10570.377, 221.919, 52656.354 20/11/07,15:12:10,01,09,1, 11.8,1,1, 4.573, 10570.392, 221.921, 52656.321 20/11/07,15:12:10,02,09,1, 11.8,1,1, 4.573, 10570.378, 221.919, 52656.282 20/11/07,15:12:10,03,09,1, 11.8,1,1, 4.573, 10570.401, 221.900, 52656.322 20/11/07,15:12:10,04,09,1, 11.8,1,1, 4.573, 10570.419, 221.961, 52656.313 20/11/07,15:12:10,05,09,1, 11.8,1,1, 4.573, 10570.423, 221.956, 52656.312 20/11/07,15:12:10,06,09,1, 11.8,1,1, 4.573, 10570.426, 221.925, 52656.293 20/11/07,15:12:10,07,09,1, 11.8,1,1, 4.573, 10570.450, 221.935, 52656.302 20/11/07,15:12:10,08,09,1, 11.8,1,1, 4.573, 10570.484, 221.953, 52656.337 20/11/07,15:12:10,09,09,1, 11.8,1,1, 4.573, 10570.459, 221.956, 52656.320 20/11/07,15:12:10,10,09,1, 11.8,1,1, 4.573, 10570.445, 221.928, 52656.266 20/11/07,15:12:10,11,09,1, 11.8,1,1, 4.573, 10570.475, 221.969, 52656.302 20/11/07,15:12:10,12,09,1, 11.8,1,1, 4.573, 10570.480, 221.975, 52656.312 20/11/07,15:12:10,13,09,1, 11.8,1,1, 4.573, 10570.490, 221.963, 52656.287 20/11/07,15:12:10,14,09,1, 11.8,1,1, 4.573, 10570.514, 222.001, 52656.253 20/11/07,15:12:10,15,09,1, 11.8,1,1, 4.573, 10570.514, 221.984, 52656.257 20/11/07,15:12:10,16,09,1, 11.8,1,1, 4.573, 10570.511, 221.984, 52656.269 20/11/07,15:12:10,17,09,1, 11.8,1,1, 4.573, 10570.544, 222.006, 52656.306 20/11/07,15:12:10,18,09,1, 11.8,1,1, 4.573, 10570.530, 222.016, 52656.271 20/11/07,15:12:10,19,09,1, 11.8,1,1, 4.573, 10570.543, 222.000, 52656.276 20/11/07,15:12:11,00,09,1, 11.8,1,1, 4.571, 10570.536, 222.000, 52656.276 20/11/07,15:12:11,01,09,1, 11.8,1,1, 4.571, 10570.578, 222.030, 52656.279 20/11/07,15:12:11,02,09,1, 11.8,1,1, 4.571, 10570.566, 222.029, 52656.286 20/11/07,15:12:11,03,09,1, 11.8,1,1, 4.571, 10570.585, 222.039, 52656.263 20/11/07,15:12:11,04,09,1, 11.8,1,1, 4.571, 10570.626, 222.042, 52656.323 20/11/07,15:12:11,05,09,1, 11.8,1,1, 4.571, 10570.589, 222.040, 52656.294 20/11/07,15:12:11,06,09,1, 11.8,1,1, 4.571, 10570.614, 222.030, 52656.262 20/11/07,15:12:11,07,09,1, 11.8,1,1, 4.571, 10570.615, 222.058, 52656.276 20/11/07,15:12:11,08,09,1, 11.8,1,1, 4.571, 10570.655, 222.051, 52656.261 20/11/07,15:12:11,09,09,1, 11.8,1,1, 4.571, 10570.642, 222.067, 52656.262 20/11/07,15:12:11,10,09,1, 11.8,1,1, 4.571, 10570.668, 222.076, 52656.278 20/11/07,15:12:11,11,09,1, 11.8,1,1, 4.571, 10570.667, 222.050, 52656.249 20/11/07,15:12:11,12,09,1, 11.8,1,1, 4.571, 10570.680, 222.080, 52656.262 20/11/07,15:12:11,13,09,1, 11.8,1,1, 4.571, 10570.687, 222.068, 52656.260 20/11/07,15:12:11,14,09,1, 11.8,1,1, 4.571, 10570.694, 222.074, 52656.186 20/11/07,15:12:11,15,09,1, 11.8,1,1, 4.571, 10570.708, 222.116, 52656.256 20/11/07,15:12:11,16,09,1, 11.8,1,1, 4.571, 10570.740, 222.095, 52656.211 20/11/07,15:12:11,17,09,1, 11.8,1,1, 4.571, 10570.720, 222.095, 52656.192 20/11/07,15:12:11,18,09,1, 11.8,1,1, 4.571, 10570.735, 222.099, 52656.208 20/11/07,15:12:11,19,09,1, 11.8,1,1, 4.571, 10570.742, 222.107, 52656.232 20/11/07,15:12:12,00,09,1, 11.9,1,1, 4.571, 10570.736, 222.107, 52656.232 20/11/07,15:12:12,01,09,1, 11.9,1,1, 4.571, 10570.747, 222.104, 52656.208 20/11/07,15:12:12,02,09,1, 11.9,1,1, 4.571, 10570.792, 222.129, 52656.291 20/11/07,15:12:12,03,09,1, 11.9,1,1, 4.571, 10570.775, 222.157, 52656.278 20/11/07,15:12:12,04,09,1, 11.9,1,1, 4.571, 10570.789, 222.130, 52656.225 20/11/07,15:12:12,05,09,1, 11.9,1,1, 4.571, 10570.780, 222.134, 52656.233 20/11/07,15:12:12,06,09,1, 11.9,1,1, 4.571, 10570.797, 222.151, 52656.207 20/11/07,15:12:12,07,09,1, 11.9,1,1, 4.571, 10570.822, 222.155, 52656.219 20/11/07,15:12:12,08,09,1, 11.9,1,1, 4.571, 10570.813, 222.159, 52656.213 20/11/07,15:12:12,09,09,1, 11.9,1,1, 4.571, 10570.837, 222.192, 52656.194 20/11/07,15:12:12,10,09,1, 11.9,1,1, 4.571, 10570.844, 222.183, 52656.173 20/11/07,15:12:12,11,09,1, 11.9,1,1, 4.571, 10570.852, 222.173, 52656.172 20/11/07,15:12:12,12,09,1, 11.9,1,1, 4.571, 10570.863, 222.177, 52656.191 20/11/07,15:12:12,13,09,1, 11.9,1,1, 4.571, 10570.866, 222.186, 52656.200 20/11/07,15:12:12,14,09,1, 11.9,1,1, 4.571, 10570.875, 222.188, 52656.178 20/11/07,15:12:12,15,09,1, 11.9,1,1, 4.571, 10570.873, 222.197, 52656.192 20/11/07,15:12:12,16,09,1, 11.9,1,1, 4.571, 10570.877, 222.194, 52656.157 20/11/07,15:12:12,17,09,1, 11.9,1,1, 4.571, 10570.893, 222.193, 52656.173 20/11/07,15:12:12,18,09,1, 11.9,1,1, 4.571, 10570.900, 222.201, 52656.143 20/11/07,15:12:12,19,09,1, 11.9,1,1, 4.571, 10570.929, 222.189, 52656.186 20/11/07,15:12:13,00,09,1, 11.9,1,1, 4.578, 10570.928, 222.189, 52656.186 20/11/07,15:12:13,01,09,1, 11.9,1,1, 4.578, 10570.963, 222.239, 52656.165 20/11/07,15:12:13,02,09,1, 11.9,1,1, 4.578, 10570.967, 222.255, 52656.185 20/11/07,15:12:13,03,09,1, 11.9,1,1, 4.578, 10570.968, 222.228, 52656.157 20/11/07,15:12:13,04,09,1, 11.9,1,1, 4.578, 10570.978, 222.239, 52656.143 20/11/07,15:12:13,05,09,1, 11.9,1,1, 4.578, 10570.972, 222.252, 52656.143 20/11/07,15:12:13,06,09,1, 11.9,1,1, 4.578, 10570.988, 222.225, 52656.140 20/11/07,15:12:13,07,09,1, 11.9,1,1, 4.578, 10571.005, 222.222, 52656.127 20/11/07,15:12:13,08,09,1, 11.9,1,1, 4.578, 10571.013, 222.247, 52656.137 20/11/07,15:12:13,09,09,1, 11.9,1,1, 4.578, 10571.023, 222.248, 52656.165 20/11/07,15:12:13,10,09,1, 11.9,1,1, 4.578, 10571.047, 222.270, 52656.174 20/11/07,15:12:13,11,09,1, 11.9,1,1, 4.578, 10571.043, 222.269, 52656.197 20/11/07,15:12:13,12,09,1, 11.9,1,1, 4.578, 10571.045, 222.260, 52656.138 20/11/07,15:12:13,13,09,1, 11.9,1,1, 4.578, 10571.054, 222.275, 52656.112 20/11/07,15:12:13,14,09,1, 11.9,1,1, 4.578, 10571.079, 222.274, 52656.127 20/11/07,15:12:13,15,09,1, 11.9,1,1, 4.578, 10571.093, 222.261, 52656.156 20/11/07,15:12:13,16,09,1, 11.9,1,1, 4.578, 10571.100, 222.291, 52656.077 20/11/07,15:12:13,17,09,1, 11.9,1,1, 4.578, 10571.116, 222.323, 52656.192 20/11/07,15:12:13,18,09,1, 11.9,1,1, 4.578, 10571.099, 222.302, 52656.145 20/11/07,15:12:13,19,09,1, 11.9,1,1, 4.578, 10571.126, 222.311, 52656.145 20/11/07,15:12:14,00,09,1, 11.9,1,1, 4.572, 10571.120, 222.311, 52656.145 20/11/07,15:12:14,01,09,1, 11.9,1,1, 4.572, 10571.122, 222.328, 52656.119 20/11/07,15:12:14,02,09,1, 11.9,1,1, 4.572, 10571.122, 222.299, 52656.101 20/11/07,15:12:14,03,09,1, 11.9,1,1, 4.572, 10571.130, 222.315, 52656.072 20/11/07,15:12:14,04,09,1, 11.9,1,1, 4.572, 10571.161, 222.327, 52656.086 20/11/07,15:12:14,05,09,1, 11.9,1,1, 4.572, 10571.161, 222.363, 52656.076 20/11/07,15:12:14,06,09,1, 11.9,1,1, 4.572, 10571.172, 222.330, 52656.032 20/11/07,15:12:14,07,09,1, 11.9,1,1, 4.572, 10571.188, 222.333, 52656.058 20/11/07,15:12:14,08,09,1, 11.9,1,1, 4.572, 10571.218, 222.320, 52656.101 20/11/07,15:12:14,09,09,1, 11.9,1,1, 4.572, 10571.210, 222.343, 52656.108 20/11/07,15:12:14,10,09,1, 11.9,1,1, 4.572, 10571.225, 222.369, 52656.112 20/11/07,15:12:14,11,09,1, 11.9,1,1, 4.572, 10571.218, 222.375, 52656.068 20/11/07,15:12:14,12,09,1, 11.9,1,1, 4.572, 10571.223, 222.359, 52656.031 20/11/07,15:12:14,13,09,1, 11.9,1,1, 4.572, 10571.249, 222.371, 52656.079 20/11/07,15:12:14,14,09,1, 11.9,1,1, 4.572, 10571.262, 222.359, 52656.048 20/11/07,15:12:14,15,09,1, 11.9,1,1, 4.572, 10571.214, 222.338, 52656.048 20/11/07,15:12:14,16,09,1, 11.9,1,1, 4.572, 10571.252, 222.375, 52656.033 20/11/07,15:12:14,17,09,1, 11.9,1,1, 4.572, 10571.280, 222.384, 52656.060 20/11/07,15:12:14,18,09,1, 11.9,1,1, 4.572, 10571.275, 222.363, 52656.043 20/11/07,15:12:14,19,09,1, 11.9,1,1, 4.572, 10571.299, 222.373, 52656.051 20/11/07,15:12:15,00,09,1, 11.8,1,1, 4.575, 10571.295, 222.373, 52656.051 20/11/07,15:12:15,01,09,1, 11.8,1,1, 4.575, 10571.308, 222.372, 52656.032 20/11/07,15:12:15,02,09,1, 11.8,1,1, 4.575, 10571.306, 222.370, 52656.038 20/11/07,15:12:15,03,09,1, 11.8,1,1, 4.575, 10571.305, 222.403, 52656.038 20/11/07,15:12:15,04,09,1, 11.8,1,1, 4.575, 10571.313, 222.377, 52656.024 20/11/07,15:12:15,05,09,1, 11.8,1,1, 4.575, 10571.312, 222.362, 52656.022 20/11/07,15:12:15,06,09,1, 11.8,1,1, 4.575, 10571.384, 222.418, 52656.046 20/11/07,15:12:15,07,09,1, 11.8,1,1, 4.575, 10571.347, 222.395, 52656.007 20/11/07,15:12:15,08,09,1, 11.8,1,1, 4.575, 10571.359, 222.377, 52656.010 20/11/07,15:12:15,09,09,1, 11.8,1,1, 4.575, 10571.363, 222.414, 52655.979 20/11/07,15:12:15,10,09,1, 11.8,1,1, 4.575, 10571.379, 222.427, 52656.029 20/11/07,15:12:15,11,09,1, 11.8,1,1, 4.575, 10571.406, 222.423, 52656.007 20/11/07,15:12:15,12,09,1, 11.8,1,1, 4.575, 10571.377, 222.428, 52656.036 20/11/07,15:12:15,13,09,1, 11.8,1,1, 4.575, 10571.420, 222.449, 52656.021 20/11/07,15:12:15,14,09,1, 11.8,1,1, 4.575, 10571.427, 222.452, 52656.023 20/11/07,15:12:15,15,09,1, 11.8,1,1, 4.575, 10571.407, 222.443, 52655.999 20/11/07,15:12:15,16,09,1, 11.8,1,1, 4.575, 10571.413, 222.472, 52656.023 20/11/07,15:12:15,17,09,1, 11.8,1,1, 4.575, 10571.421, 222.458, 52655.984 20/11/07,15:12:15,18,09,1, 11.8,1,1, 4.575, 10571.465, 222.470, 52656.021 20/11/07,15:12:15,19,09,1, 11.8,1,1, 4.575, 10571.462, 222.472, 52656.021 20/11/07,15:12:16,00,09,1, 11.9,1,1, 4.571, 10571.454, 222.472, 52656.021 20/11/07,15:12:16,01,09,1, 11.9,1,1, 4.571, 10571.503, 222.480, 52655.979 20/11/07,15:12:16,02,09,1, 11.9,1,1, 4.571, 10571.496, 222.482, 52655.981 20/11/07,15:12:16,03,09,1, 11.9,1,1, 4.571, 10571.482, 222.479, 52655.981 20/11/07,15:12:16,04,09,1, 11.9,1,1, 4.571, 10571.518, 222.442, 52655.991 20/11/07,15:12:16,05,09,1, 11.9,1,1, 4.571, 10571.509, 222.476, 52655.974 20/11/07,15:12:16,06,09,1, 11.9,1,1, 4.571, 10571.552, 222.502, 52655.981 20/11/07,15:12:16,07,09,1, 11.9,1,1, 4.571, 10571.562, 222.494, 52656.000 20/11/07,15:12:16,08,09,1, 11.9,1,1, 4.571, 10571.573, 222.481, 52655.989 20/11/07,15:12:16,09,09,1, 11.9,1,1, 4.571, 10571.566, 222.518, 52656.007 20/11/07,15:12:16,10,09,1, 11.9,1,1, 4.571, 10571.596, 222.483, 52656.018 20/11/07,15:12:16,11,09,1, 11.9,1,1, 4.571, 10571.578, 222.491, 52655.994 20/11/07,15:12:16,12,09,1, 11.9,1,1, 4.571, 10571.610, 222.515, 52656.011 20/11/07,15:12:16,13,09,1, 11.9,1,1, 4.571, 10571.594, 222.509, 52656.023 20/11/07,15:12:16,14,09,1, 11.9,1,1, 4.571, 10571.615, 222.504, 52655.960 20/11/07,15:12:16,15,09,1, 11.9,1,1, 4.571, 10571.641, 222.537, 52655.975 20/11/07,15:12:16,16,09,1, 11.9,1,1, 4.571, 10571.641, 222.537, 52655.972 20/11/07,15:12:16,17,09,1, 11.9,1,1, 4.571, 10571.621, 222.532, 52655.956 20/11/07,15:12:16,18,09,1, 11.9,1,1, 4.571, 10571.660, 222.544, 52655.975 20/11/07,15:12:16,19,09,1, 11.9,1,1, 4.571, 10571.621, 222.529, 52655.965 20/11/07,15:12:17,00,08,1, 11.8,1,1, 4.573, 10571.620, 222.529, 52655.965 20/11/07,15:12:17,01,08,1, 11.8,1,1, 4.573, 10571.670, 222.541, 52655.935 20/11/07,15:12:17,02,08,1, 11.8,1,1, 4.573, 10571.681, 222.537, 52655.931 20/11/07,15:12:17,03,08,1, 11.8,1,1, 4.573, 10571.690, 222.548, 52655.927 20/11/07,15:12:17,04,08,1, 11.8,1,1, 4.573, 10571.706, 222.532, 52655.927 20/11/07,15:12:17,05,08,1, 11.8,1,1, 4.573, 10571.687, 222.571, 52655.942 20/11/07,15:12:17,06,08,1, 11.8,1,1, 4.573, 10571.695, 222.557, 52655.938 20/11/07,15:12:17,07,08,1, 11.8,1,1, 4.573, 10571.689, 222.539, 52655.889 20/11/07,15:12:17,08,08,1, 11.8,1,1, 4.573, 10571.709, 222.554, 52655.960 20/11/07,15:12:17,09,08,1, 11.8,1,1, 4.573, 10571.751, 222.583, 52655.892 20/11/07,15:12:17,10,08,1, 11.8,1,1, 4.573, 10571.719, 222.562, 52655.913 20/11/07,15:12:17,11,08,1, 11.8,1,1, 4.573, 10571.752, 222.580, 52655.933 20/11/07,15:12:17,12,08,1, 11.8,1,1, 4.573, 10571.739, 222.589, 52655.914 20/11/07,15:12:17,13,08,1, 11.8,1,1, 4.573, 10571.752, 222.572, 52655.939 20/11/07,15:12:17,14,08,1, 11.8,1,1, 4.573, 10571.784, 222.581, 52655.916 20/11/07,15:12:17,15,08,1, 11.8,1,1, 4.573, 10571.798, 222.593, 52655.901 20/11/07,15:12:17,16,08,1, 11.8,1,1, 4.573, 10571.779, 222.584, 52655.886 20/11/07,15:12:17,17,08,1, 11.8,1,1, 4.573, 10571.796, 222.588, 52655.889 20/11/07,15:12:17,18,08,1, 11.8,1,1, 4.573, 10571.790, 222.606, 52655.883 20/11/07,15:12:17,19,08,1, 11.8,1,1, 4.573, 10571.799, 222.619, 52655.883 20/11/07,15:12:18,00,08,1, 11.8,1,1, 4.573, 10571.796, 222.619, 52655.883 20/11/07,15:12:18,01,08,1, 11.8,1,1, 4.573, 10571.813, 222.597, 52655.875 20/11/07,15:12:18,02,08,1, 11.8,1,1, 4.573, 10571.826, 222.598, 52655.905 20/11/07,15:12:18,03,08,1, 11.8,1,1, 4.573, 10571.805, 222.623, 52655.891 20/11/07,15:12:18,04,08,1, 11.8,1,1, 4.573, 10571.837, 222.615, 52655.904 20/11/07,15:12:18,05,08,1, 11.8,1,1, 4.573, 10571.841, 222.629, 52655.903 20/11/07,15:12:18,06,08,1, 11.8,1,1, 4.573, 10571.856, 222.622, 52655.889 20/11/07,15:12:18,07,08,1, 11.8,1,1, 4.573, 10571.893, 222.639, 52655.898 20/11/07,15:12:18,08,08,1, 11.8,1,1, 4.573, 10571.840, 222.626, 52655.882 20/11/07,15:12:18,09,08,1, 11.8,1,1, 4.573, 10571.849, 222.620, 52655.860 20/11/07,15:12:18,10,08,1, 11.8,1,1, 4.573, 10571.875, 222.648, 52655.860 20/11/07,15:12:18,11,08,1, 11.8,1,1, 4.573, 10571.899, 222.647, 52655.894 20/11/07,15:12:18,12,08,1, 11.8,1,1, 4.573, 10571.893, 222.641, 52655.861 20/11/07,15:12:18,13,08,1, 11.8,1,1, 4.573, 10571.890, 222.648, 52655.740 20/11/07,15:12:18,14,08,1, 11.8,1,1, 4.573, 10571.926, 222.642, 52655.975 20/11/07,15:12:18,15,08,1, 11.8,1,1, 4.573, 10571.913, 222.640, 52655.894 20/11/07,15:12:18,16,08,1, 11.8,1,1, 4.573, 10571.927, 222.661, 52655.903 20/11/07,15:12:18,17,08,1, 11.8,1,1, 4.573, 10571.939, 222.640, 52655.928 20/11/07,15:12:18,18,08,1, 11.8,1,1, 4.573, 10571.947, 222.658, 52655.872 20/11/07,15:12:18,19,08,1, 11.8,1,1, 4.573, 10571.949, 222.695, 52655.852 20/11/07,15:12:19,00,08,1, 11.9,1,1, 4.568, 10571.946, 222.695, 52655.852 20/11/07,15:12:19,01,08,1, 11.9,1,1, 4.568, 10571.955, 222.665, 52655.876 20/11/07,15:12:19,02,08,1, 11.9,1,1, 4.568, 10571.957, 222.664, 52655.857 20/11/07,15:12:19,03,08,1, 11.9,1,1, 4.568, 10571.967, 222.677, 52655.865 20/11/07,15:12:19,04,08,1, 11.9,1,1, 4.568, 10571.970, 222.698, 52655.867 20/11/07,15:12:19,05,08,1, 11.9,1,1, 4.568, 10571.953, 222.647, 52655.856 20/11/07,15:12:19,06,08,1, 11.9,1,1, 4.568, 10571.960, 222.694, 52655.857 20/11/07,15:12:19,07,08,1, 11.9,1,1, 4.568, 10571.986, 222.707, 52655.879 20/11/07,15:12:19,08,08,1, 11.9,1,1, 4.568, 10572.012, 222.684, 52655.864 20/11/07,15:12:19,09,08,1, 11.9,1,1, 4.568, 10572.020, 222.717, 52655.809 20/11/07,15:12:19,10,08,1, 11.9,1,1, 4.568, 10572.022, 222.708, 52655.878 20/11/07,15:12:19,11,08,1, 11.9,1,1, 4.568, 10572.030, 222.701, 52655.852 20/11/07,15:12:19,12,08,1, 11.9,1,1, 4.568, 10572.029, 222.704, 52655.830 20/11/07,15:12:19,13,08,1, 11.9,1,1, 4.568, 10572.036, 222.727, 52655.859 20/11/07,15:12:19,14,08,1, 11.9,1,1, 4.568, 10572.051, 222.717, 52655.865 20/11/07,15:12:19,15,08,1, 11.9,1,1, 4.568, 10572.042, 222.701, 52655.842 20/11/07,15:12:19,16,08,1, 11.9,1,1, 4.568, 10572.055, 222.731, 52655.856 20/11/07,15:12:19,17,08,1, 11.9,1,1, 4.568, 10572.032, 222.727, 52655.826 20/11/07,15:12:19,18,08,1, 11.9,1,1, 4.568, 10572.050, 222.692, 52655.821 20/11/07,15:12:19,19,08,1, 11.9,1,1, 4.568, 10572.047, 222.729, 52655.822 20/11/07,15:12:20,00,08,1, 11.9,1,1, 4.571, 10572.046, 222.729, 52655.822 20/11/07,15:12:20,01,08,1, 11.9,1,1, 4.571, 10572.042, 222.731, 52655.862 20/11/07,15:12:20,02,08,1, 11.9,1,1, 4.571, 10572.078, 222.732, 52655.855 20/11/07,15:12:20,03,08,1, 11.9,1,1, 4.571, 10572.073, 222.740, 52655.865 20/11/07,15:12:20,04,08,1, 11.9,1,1, 4.571, 10572.098, 222.726, 52655.847 20/11/07,15:12:20,05,08,1, 11.9,1,1, 4.571, 10572.073, 222.724, 52655.821 20/11/07,15:12:20,06,08,1, 11.9,1,1, 4.571, 10572.105, 222.723, 52655.836 20/11/07,15:12:20,07,08,1, 11.9,1,1, 4.571, 10572.122, 222.746, 52655.886 20/11/07,15:12:20,08,08,1, 11.9,1,1, 4.571, 10572.090, 222.766, 52655.896 20/11/07,15:12:20,09,08,1, 11.9,1,1, 4.571, 10572.142, 222.759, 52655.861 20/11/07,15:12:20,10,08,1, 11.9,1,1, 4.571, 10572.129, 222.744, 52655.835 20/11/07,15:12:20,11,08,1, 11.9,1,1, 4.571, 10572.117, 222.762, 52655.799 20/11/07,15:12:20,12,08,1, 11.9,1,1, 4.571, 10572.119, 222.779, 52655.829 20/11/07,15:12:20,13,08,1, 11.9,1,1, 4.571, 10572.147, 222.766, 52655.822 20/11/07,15:12:20,14,08,1, 11.9,1,1, 4.571, 10572.142, 222.757, 52655.846 20/11/07,15:12:20,15,08,1, 11.9,1,1, 4.571, 10572.150, 222.788, 52655.831 20/11/07,15:12:20,16,08,1, 11.9,1,1, 4.571, 10572.154, 222.769, 52655.812 20/11/07,15:12:20,17,08,1, 11.9,1,1, 4.571, 10572.160, 222.762, 52655.809 20/11/07,15:12:20,18,08,1, 11.9,1,1, 4.571, 10572.144, 222.752, 52655.797 20/11/07,15:12:20,19,08,1, 11.9,1,1, 4.571, 10572.180, 222.783, 52655.823 20/11/07,15:12:21,00,08,1, 11.9,1,1, 4.571, 10572.180, 222.783, 52655.823 20/11/07,15:12:21,01,08,1, 11.9,1,1, 4.571, 10572.206, 222.766, 52655.790 20/11/07,15:12:21,02,08,1, 11.9,1,1, 4.571, 10572.158, 222.778, 52655.556 20/11/07,15:12:21,03,08,1, 11.9,1,1, 4.571, 10572.201, 222.810, 52655.886 20/11/07,15:12:21,04,08,1, 11.9,1,1, 4.571, 10572.203, 222.791, 52655.805 20/11/07,15:12:21,05,08,1, 11.9,1,1, 4.571, 10572.221, 222.802, 52655.785 20/11/07,15:12:21,06,08,1, 11.9,1,1, 4.571, 10572.183, 222.809, 52655.805 20/11/07,15:12:21,07,08,1, 11.9,1,1, 4.571, 10572.175, 222.810, 52655.762 20/11/07,15:12:21,08,08,1, 11.9,1,1, 4.571, 10572.201, 222.825, 52655.781 20/11/07,15:12:21,09,08,1, 11.9,1,1, 4.571, 10572.225, 222.831, 52655.784 20/11/07,15:12:21,10,08,1, 11.9,1,1, 4.571, 10572.209, 222.800, 52655.774 20/11/07,15:12:21,11,08,1, 11.9,1,1, 4.571, 10572.218, 222.830, 52655.766 20/11/07,15:12:21,12,08,1, 11.9,1,1, 4.571, 10572.240, 222.812, 52655.791 20/11/07,15:12:21,13,08,1, 11.9,1,1, 4.571, 10572.199, 222.789, 52655.732 20/11/07,15:12:21,14,08,1, 11.9,1,1, 4.571, 10572.225, 222.835, 52655.771 20/11/07,15:12:21,15,08,1, 11.9,1,1, 4.571, 10572.229, 222.846, 52655.761 20/11/07,15:12:21,16,08,1, 11.9,1,1, 4.571, 10572.238, 222.826, 52655.771 20/11/07,15:12:21,17,08,1, 11.9,1,1, 4.571, 10572.246, 222.843, 52655.789 20/11/07,15:12:21,18,08,1, 11.9,1,1, 4.571, 10572.227, 222.858, 52655.785 20/11/07,15:12:21,19,08,1, 11.9,1,1, 4.571, 10572.259, 222.841, 52655.778 20/11/07,15:12:22,00,08,1, 11.9,1,1, 4.570, 10572.255, 222.841, 52655.778 20/11/07,15:12:22,01,08,1, 11.9,1,1, 4.570, 10572.257, 222.835, 52655.793 20/11/07,15:12:22,02,08,1, 11.9,1,1, 4.570, 10572.268, 222.868, 52655.769 20/11/07,15:12:22,03,08,1, 11.9,1,1, 4.570, 10572.257, 222.848, 52655.797 20/11/07,15:12:22,04,08,1, 11.9,1,1, 4.570, 10572.293, 222.839, 52655.760 20/11/07,15:12:22,05,08,1, 11.9,1,1, 4.570, 10572.278, 222.837, 52655.774 20/11/07,15:12:22,06,08,1, 11.9,1,1, 4.570, 10572.290, 222.831, 52655.765 20/11/07,15:12:22,07,08,1, 11.9,1,1, 4.570, 10572.271, 222.845, 52655.776 20/11/07,15:12:22,08,08,1, 11.9,1,1, 4.570, 10572.296, 222.878, 52655.782 20/11/07,15:12:22,09,08,1, 11.9,1,1, 4.570, 10572.303, 222.846, 52655.778 20/11/07,15:12:22,10,08,1, 11.9,1,1, 4.570, 10572.287, 222.884, 52655.757 20/11/07,15:12:22,11,08,1, 11.9,1,1, 4.570, 10572.295, 222.849, 52655.773 20/11/07,15:12:22,12,08,1, 11.9,1,1, 4.570, 10572.261, 222.864, 52655.909 20/11/07,15:12:22,13,08,1, 11.9,1,1, 4.570, 10572.289, 222.867, 52655.779 20/11/07,15:12:22,14,08,1, 11.9,1,1, 4.570, 10572.343, 222.902, 52655.807 20/11/07,15:12:22,15,08,1, 11.9,1,1, 4.570, 10572.287, 222.893, 52655.752 20/11/07,15:12:22,16,08,1, 11.9,1,1, 4.570, 10572.292, 222.871, 52655.763 20/11/07,15:12:22,17,08,1, 11.9,1,1, 4.570, 10572.302, 222.895, 52655.772 20/11/07,15:12:22,18,08,1, 11.9,1,1, 4.570, 10572.305, 222.886, 52655.755 20/11/07,15:12:22,19,08,1, 11.9,1,1, 4.570, 10572.302, 222.879, 52655.771 20/11/07,15:12:23,00,08,1, 11.9,1,1, 4.574, 10572.296, 222.879, 52655.771 20/11/07,15:12:23,01,08,1, 11.9,1,1, 4.574, 10572.323, 222.945, 52655.733 20/11/07,15:12:23,02,08,1, 11.9,1,1, 4.574, 10572.324, 222.897, 52655.752 20/11/07,15:12:23,03,08,1, 11.9,1,1, 4.574, 10572.304, 222.925, 52655.762 20/11/07,15:12:23,04,08,1, 11.9,1,1, 4.574, 10572.337, 222.910, 52655.723 20/11/07,15:12:23,05,08,1, 11.9,1,1, 4.574, 10572.338, 222.910, 52655.720 20/11/07,15:12:23,06,08,1, 11.9,1,1, 4.574, 10572.321, 222.933, 52655.752 20/11/07,15:12:23,07,08,1, 11.9,1,1, 4.574, 10572.319, 222.937, 52655.795 20/11/07,15:12:23,08,08,1, 11.9,1,1, 4.574, 10572.304, 222.955, 52655.746 20/11/07,15:12:23,09,08,1, 11.9,1,1, 4.574, 10572.318, 222.933, 52655.770 20/11/07,15:12:23,10,08,1, 11.9,1,1, 4.574, 10572.305, 222.955, 52655.759 20/11/07,15:12:23,11,08,1, 11.9,1,1, 4.574, 10572.316, 222.960, 52655.754 20/11/07,15:12:23,12,08,1, 11.9,1,1, 4.574, 10572.316, 222.930, 52655.735 20/11/07,15:12:23,13,08,1, 11.9,1,1, 4.574, 10572.295, 222.952, 52655.777 20/11/07,15:12:23,14,08,1, 11.9,1,1, 4.574, 10572.303, 222.972, 52655.752 20/11/07,15:12:23,15,08,1, 11.9,1,1, 4.574, 10572.319, 222.959, 52655.787 20/11/07,15:12:23,16,08,1, 11.9,1,1, 4.574, 10572.300, 222.997, 52655.737 20/11/07,15:12:23,17,08,1, 11.9,1,1, 4.574, 10572.307, 222.979, 52655.765 20/11/07,15:12:23,18,08,1, 11.9,1,1, 4.574, 10572.309, 222.972, 52655.733 20/11/07,15:12:23,19,08,1, 11.9,1,1, 4.574, 10572.298, 222.993, 52655.828 20/11/07,15:12:24,00,08,1, 11.9,1,1, 4.572, 10572.296, 222.993, 52655.828 20/11/07,15:12:24,01,08,1, 11.9,1,1, 4.572, 10572.314, 222.987, 52655.742 20/11/07,15:12:24,02,08,1, 11.9,1,1, 4.572, 10572.269, 222.972, 52655.755 20/11/07,15:12:24,03,08,1, 11.9,1,1, 4.572, 10572.307, 223.019, 52655.752 20/11/07,15:12:24,04,08,1, 11.9,1,1, 4.572, 10572.285, 223.015, 52655.751 20/11/07,15:12:24,05,08,1, 11.9,1,1, 4.572, 10572.288, 223.008, 52655.775 20/11/07,15:12:24,06,08,1, 11.9,1,1, 4.572, 10572.280, 223.019, 52655.691 20/11/07,15:12:24,07,08,1, 11.9,1,1, 4.572, 10572.301, 223.017, 52655.709 20/11/07,15:12:24,08,08,1, 11.9,1,1, 4.572, 10572.262, 223.001, 52655.712 20/11/07,15:12:24,09,08,1, 11.9,1,1, 4.572, 10572.280, 223.018, 52655.737 20/11/07,15:12:24,10,08,1, 11.9,1,1, 4.572, 10572.289, 223.023, 52655.696 20/11/07,15:12:24,11,08,1, 11.9,1,1, 4.572, 10572.273, 223.029, 52655.754 20/11/07,15:12:24,12,08,1, 11.9,1,1, 4.572, 10572.284, 223.035, 52655.729 20/11/07,15:12:24,13,08,1, 11.9,1,1, 4.572, 10572.274, 223.021, 52655.760 20/11/07,15:12:24,14,08,1, 11.9,1,1, 4.572, 10572.317, 223.009, 52655.721 20/11/07,15:12:24,15,08,1, 11.9,1,1, 4.572, 10572.291, 223.040, 52655.750 20/11/07,15:12:24,16,08,1, 11.9,1,1, 4.572, 10572.283, 223.033, 52655.812 20/11/07,15:12:24,17,08,1, 11.9,1,1, 4.572, 10572.273, 223.015, 52655.789 20/11/07,15:12:24,18,08,1, 11.9,1,1, 4.572, 10572.280, 223.025, 52655.765 20/11/07,15:12:24,19,08,1, 11.9,1,1, 4.572, 10572.319, 223.045, 52655.822 20/11/07,15:12:25,00,08,1, 11.9,1,1, 4.568, 10572.313, 223.045, 52655.822 20/11/07,15:12:25,01,08,1, 11.9,1,1, 4.568, 10572.285, 223.022, 52655.782 20/11/07,15:12:25,02,08,1, 11.9,1,1, 4.568, 10572.334, 223.058, 52655.775 20/11/07,15:12:25,03,08,1, 11.9,1,1, 4.568, 10572.293, 223.031, 52655.784 20/11/07,15:12:25,04,08,1, 11.9,1,1, 4.568, 10572.308, 223.014, 52655.763 20/11/07,15:12:25,05,08,1, 11.9,1,1, 4.568, 10572.300, 223.062, 52655.615 20/11/07,15:12:25,06,08,1, 11.9,1,1, 4.568, 10572.324, 223.065, 52655.980 20/11/07,15:12:25,07,08,1, 11.9,1,1, 4.568, 10572.321, 223.040, 52655.756 20/11/07,15:12:25,08,08,1, 11.9,1,1, 4.568, 10572.331, 223.058, 52655.751 20/11/07,15:12:25,09,08,1, 11.9,1,1, 4.568, 10572.325, 223.070, 52655.795 20/11/07,15:12:25,10,08,1, 11.9,1,1, 4.568, 10572.306, 223.074, 52655.781 20/11/07,15:12:25,11,08,1, 11.9,1,1, 4.568, 10572.330, 223.087, 52655.793 20/11/07,15:12:25,12,08,1, 11.9,1,1, 4.568, 10572.304, 223.087, 52655.747 20/11/07,15:12:25,13,08,1, 11.9,1,1, 4.568, 10572.314, 223.101, 52655.770 20/11/07,15:12:25,14,08,1, 11.9,1,1, 4.568, 10572.307, 223.094, 52655.784 20/11/07,15:12:25,15,08,1, 11.9,1,1, 4.568, 10572.272, 223.065, 52655.741 20/11/07,15:12:25,16,08,1, 11.9,1,1, 4.568, 10572.317, 223.077, 52655.753 20/11/07,15:12:25,17,08,1, 11.9,1,1, 4.568, 10572.299, 223.067, 52655.797 20/11/07,15:12:25,18,08,1, 11.9,1,1, 4.568, 10572.284, 223.067, 52655.761 20/11/07,15:12:25,19,08,1, 11.9,1,1, 4.568, 10572.316, 223.094, 52655.809 20/11/07,15:12:26,00,08,1, 11.9,1,1, 4.571, 10572.313, 223.094, 52655.809 20/11/07,15:12:26,01,08,1, 11.9,1,1, 4.571, 10572.305, 223.086, 52655.777 20/11/07,15:12:26,02,08,1, 11.9,1,1, 4.571, 10572.267, 223.081, 52655.786 20/11/07,15:12:26,03,08,1, 11.9,1,1, 4.571, 10572.288, 223.084, 52655.768 20/11/07,15:12:26,04,08,1, 11.9,1,1, 4.571, 10572.296, 223.108, 52655.781 20/11/07,15:12:26,05,08,1, 11.9,1,1, 4.571, 10572.283, 223.134, 52655.791 20/11/07,15:12:26,06,08,1, 11.9,1,1, 4.571, 10572.295, 223.100, 52655.728 20/11/07,15:12:26,07,08,1, 11.9,1,1, 4.571, 10572.295, 223.098, 52655.761 20/11/07,15:12:26,08,08,1, 11.9,1,1, 4.571, 10572.282, 223.120, 52655.749 20/11/07,15:12:26,09,08,1, 11.9,1,1, 4.571, 10572.289, 223.120, 52655.777 20/11/07,15:12:26,10,08,1, 11.9,1,1, 4.571, 10572.273, 223.096, 52655.778 20/11/07,15:12:26,11,08,1, 11.9,1,1, 4.571, 10572.289, 223.107, 52655.771 20/11/07,15:12:26,12,08,1, 11.9,1,1, 4.571, 10572.276, 223.138, 52655.798 20/11/07,15:12:26,13,08,1, 11.9,1,1, 4.571, 10572.279, 223.131, 52655.771 20/11/07,15:12:26,14,08,1, 11.9,1,1, 4.571, 10572.279, 223.125, 52655.781 20/11/07,15:12:26,15,08,1, 11.9,1,1, 4.571, 10572.303, 223.188, 52655.811 20/11/07,15:12:26,16,08,1, 11.9,1,1, 4.571, 10572.302, 223.146, 52655.790 20/11/07,15:12:26,17,08,1, 11.9,1,1, 4.571, 10572.287, 223.133, 52655.806 20/11/07,15:12:26,18,08,1, 11.9,1,1, 4.571, 10572.283, 223.145, 52655.801 20/11/07,15:12:26,19,08,1, 11.9,1,1, 4.571, 10572.301, 223.179, 52655.806 20/11/07,15:12:27,00,08,1, 11.9,1,1, 4.569, 10572.296, 223.179, 52655.806 20/11/07,15:12:27,01,08,1, 11.9,1,1, 4.569, 10572.315, 223.197, 52655.836 20/11/07,15:12:27,02,08,1, 11.9,1,1, 4.569, 10572.272, 223.184, 52655.795 20/11/07,15:12:27,03,08,1, 11.9,1,1, 4.569, 10572.280, 223.186, 52655.769 20/11/07,15:12:27,04,08,1, 11.9,1,1, 4.569, 10572.268, 223.204, 52655.776 20/11/07,15:12:27,05,08,1, 11.9,1,1, 4.569, 10572.278, 223.186, 52655.767 20/11/07,15:12:27,06,08,1, 11.9,1,1, 4.569, 10572.240, 223.198, 52655.779 20/11/07,15:12:27,07,08,1, 11.9,1,1, 4.569, 10572.266, 223.184, 52655.815 20/11/07,15:12:27,08,08,1, 11.9,1,1, 4.569, 10572.272, 223.215, 52655.809 20/11/07,15:12:27,09,08,1, 11.9,1,1, 4.569, 10572.261, 223.191, 52655.776 20/11/07,15:12:27,10,08,1, 11.9,1,1, 4.569, 10572.249, 223.211, 52655.831 20/11/07,15:12:27,11,08,1, 11.9,1,1, 4.569, 10572.219, 223.230, 52655.852 20/11/07,15:12:27,12,08,1, 11.9,1,1, 4.569, 10572.226, 223.236, 52655.791 20/11/07,15:12:27,13,08,1, 11.9,1,1, 4.569, 10572.213, 223.182, 52655.800 20/11/07,15:12:27,14,08,1, 11.9,1,1, 4.569, 10572.218, 223.257, 52655.815 20/11/07,15:12:27,15,08,1, 11.9,1,1, 4.569, 10572.207, 223.231, 52655.816 20/11/07,15:12:27,16,08,1, 11.9,1,1, 4.569, 10572.206, 223.254, 52655.805 20/11/07,15:12:27,17,08,1, 11.9,1,1, 4.569, 10572.197, 223.243, 52655.815 20/11/07,15:12:27,18,08,1, 11.9,1,1, 4.569, 10572.202, 223.255, 52655.806 20/11/07,15:12:27,19,08,1, 11.9,1,1, 4.569, 10572.190, 223.235, 52655.817 20/11/07,15:12:28,00,08,1, 11.9,1,1, 4.570, 10572.188, 223.235, 52655.817 20/11/07,15:12:28,01,08,1, 11.9,1,1, 4.570, 10572.184, 223.272, 52655.845 20/11/07,15:12:28,02,08,1, 11.9,1,1, 4.570, 10572.193, 223.240, 52655.811 20/11/07,15:12:28,03,08,1, 11.9,1,1, 4.570, 10572.180, 223.279, 52655.827 20/11/07,15:12:28,04,08,1, 11.9,1,1, 4.570, 10572.170, 223.255, 52655.847 20/11/07,15:12:28,05,08,1, 11.9,1,1, 4.570, 10572.137, 223.259, 52655.802 20/11/07,15:12:28,06,08,1, 11.9,1,1, 4.570, 10572.178, 223.270, 52655.871 20/11/07,15:12:28,07,08,1, 11.9,1,1, 4.570, 10572.164, 223.280, 52655.900 20/11/07,15:12:28,08,08,1, 11.9,1,1, 4.570, 10572.133, 223.252, 52655.840 20/11/07,15:12:28,09,08,1, 11.9,1,1, 4.570, 10572.139, 223.287, 52655.832 20/11/07,15:12:28,10,08,1, 11.9,1,1, 4.570, 10572.135, 223.282, 52655.839 20/11/07,15:12:28,11,08,1, 11.9,1,1, 4.570, 10572.146, 223.258, 52655.857 20/11/07,15:12:28,12,08,1, 11.9,1,1, 4.570, 10572.143, 223.261, 52655.885 20/11/07,15:12:28,13,08,1, 11.9,1,1, 4.570, 10572.117, 223.314, 52655.891 20/11/07,15:12:28,14,08,1, 11.9,1,1, 4.570, 10572.126, 223.313, 52655.909 20/11/07,15:12:28,15,08,1, 11.9,1,1, 4.570, 10572.119, 223.288, 52655.884 20/11/07,15:12:28,16,08,1, 11.9,1,1, 4.570, 10572.134, 223.307, 52655.894 20/11/07,15:12:28,17,08,1, 11.9,1,1, 4.570, 10572.125, 223.313, 52655.936 20/11/07,15:12:28,18,08,1, 11.9,1,1, 4.570, 10572.105, 223.298, 52655.863 20/11/07,15:12:28,19,08,1, 11.9,1,1, 4.570, 10572.119, 223.302, 52655.859 20/11/07,15:12:29,00,09,1, 11.9,1,1, 4.574, 10572.113, 223.302, 52655.859 20/11/07,15:12:29,01,09,1, 11.9,1,1, 4.574, 10572.101, 223.290, 52655.863 20/11/07,15:12:29,02,09,1, 11.9,1,1, 4.574, 10572.092, 223.311, 52655.905 20/11/07,15:12:29,03,09,1, 11.9,1,1, 4.574, 10572.105, 223.331, 52655.875 20/11/07,15:12:29,04,09,1, 11.9,1,1, 4.574, 10572.060, 223.320, 52655.907 20/11/07,15:12:29,05,09,1, 11.9,1,1, 4.574, 10572.074, 223.323, 52655.880 20/11/07,15:12:29,06,09,1, 11.9,1,1, 4.574, 10572.081, 223.340, 52655.894 20/11/07,15:12:29,07,09,1, 11.9,1,1, 4.574, 10572.064, 223.320, 52655.892 20/11/07,15:12:29,08,09,1, 11.9,1,1, 4.574, 10572.063, 223.321, 52655.898 20/11/07,15:12:29,09,09,1, 11.9,1,1, 4.574, 10572.071, 223.340, 52655.885 20/11/07,15:12:29,10,09,1, 11.9,1,1, 4.574, 10572.065, 223.320, 52655.904 20/11/07,15:12:29,11,09,1, 11.9,1,1, 4.574, 10572.066, 223.332, 52655.915 20/11/07,15:12:29,12,09,1, 11.9,1,1, 4.574, 10572.054, 223.358, 52655.927 20/11/07,15:12:29,13,09,1, 11.9,1,1, 4.574, 10572.044, 223.329, 52655.947 20/11/07,15:12:29,14,09,1, 11.9,1,1, 4.574, 10572.048, 223.343, 52655.919 20/11/07,15:12:29,15,09,1, 11.9,1,1, 4.574, 10572.001, 223.370, 52655.933 20/11/07,15:12:29,16,09,1, 11.9,1,1, 4.574, 10572.002, 223.387, 52655.938 20/11/07,15:12:29,17,09,1, 11.9,1,1, 4.574, 10572.015, 223.370, 52655.934 20/11/07,15:12:29,18,09,1, 11.9,1,1, 4.574, 10571.989, 223.375, 52655.962 20/11/07,15:12:29,19,09,1, 11.9,1,1, 4.574, 10571.981, 223.410, 52655.929 20/11/07,15:12:30,00,09,1, 11.8,1,1, 4.568, 10571.979, 223.410, 52655.929 20/11/07,15:12:30,01,09,1, 11.8,1,1, 4.568, 10572.013, 223.374, 52655.956 20/11/07,15:12:30,02,09,1, 11.8,1,1, 4.568, 10571.984, 223.389, 52655.945 20/11/07,15:12:30,03,09,1, 11.8,1,1, 4.568, 10571.996, 223.412, 52655.961 20/11/07,15:12:30,04,09,1, 11.8,1,1, 4.568, 10571.944, 223.400, 52655.984 20/11/07,15:12:30,05,09,1, 11.8,1,1, 4.568, 10571.958, 223.383, 52655.973 20/11/07,15:12:30,06,09,1, 11.8,1,1, 4.568, 10571.970, 223.407, 52655.964 20/11/07,15:12:30,07,09,1, 11.8,1,1, 4.568, 10571.956, 223.398, 52655.968 20/11/07,15:12:30,08,09,1, 11.8,1,1, 4.568, 10571.952, 223.420, 52655.968 20/11/07,15:12:30,09,09,1, 11.8,1,1, 4.568, 10571.948, 223.433, 52655.949 20/11/07,15:12:30,10,09,1, 11.8,1,1, 4.568, 10571.916, 223.438, 52655.809 20/11/07,15:12:30,11,09,1, 11.8,1,1, 4.568, 10571.975, 223.435, 52655.965 20/11/07,15:12:30,12,09,1, 11.8,1,1, 4.568, 10571.956, 223.444, 52655.921 20/11/07,15:12:30,13,09,1, 11.8,1,1, 4.568, 10571.953, 223.437, 52655.939 20/11/07,15:12:30,14,09,1, 11.8,1,1, 4.568, 10571.928, 223.417, 52655.941 20/11/07,15:12:30,15,09,1, 11.8,1,1, 4.568, 10571.939, 223.441, 52655.987 20/11/07,15:12:30,16,09,1, 11.8,1,1, 4.568, 10571.921, 223.440, 52655.972 20/11/07,15:12:30,17,09,1, 11.8,1,1, 4.568, 10571.897, 223.427, 52655.989 20/11/07,15:12:30,18,09,1, 11.8,1,1, 4.568, 10571.904, 223.455, 52655.967 20/11/07,15:12:30,19,09,1, 11.8,1,1, 4.568, 10571.873, 223.436, 52655.990 20/11/07,15:12:31,00,09,1, 11.9,1,1, 4.568, 10571.871, 223.436, 52655.990 20/11/07,15:12:31,01,09,1, 11.9,1,1, 4.568, 10571.875, 223.449, 52655.967 20/11/07,15:12:31,02,09,1, 11.9,1,1, 4.568, 10571.870, 223.476, 52655.970 20/11/07,15:12:31,03,09,1, 11.9,1,1, 4.568, 10571.863, 223.459, 52655.972 20/11/07,15:12:31,04,09,1, 11.9,1,1, 4.568, 10571.880, 223.451, 52655.969 20/11/07,15:12:31,05,09,1, 11.9,1,1, 4.568, 10571.858, 223.479, 52655.975 20/11/07,15:12:31,06,09,1, 11.9,1,1, 4.568, 10571.838, 223.450, 52655.994 20/11/07,15:12:31,07,09,1, 11.9,1,1, 4.568, 10571.831, 223.451, 52655.978 20/11/07,15:12:31,08,09,1, 11.9,1,1, 4.568, 10571.832, 223.457, 52655.960 20/11/07,15:12:31,09,09,1, 11.9,1,1, 4.568, 10571.835, 223.495, 52655.950 20/11/07,15:12:31,10,09,1, 11.9,1,1, 4.568, 10571.816, 223.436, 52655.969 20/11/07,15:12:31,11,09,1, 11.9,1,1, 4.568, 10571.810, 223.454, 52656.014 20/11/07,15:12:31,12,09,1, 11.9,1,1, 4.568, 10571.801, 223.502, 52655.987 20/11/07,15:12:31,13,09,1, 11.9,1,1, 4.568, 10571.771, 223.486, 52655.993 20/11/07,15:12:31,14,09,1, 11.9,1,1, 4.568, 10571.797, 223.493, 52656.003 20/11/07,15:12:31,15,09,1, 11.9,1,1, 4.568, 10571.769, 223.488, 52655.998 20/11/07,15:12:31,16,09,1, 11.9,1,1, 4.568, 10571.784, 223.500, 52656.003 20/11/07,15:12:31,17,09,1, 11.9,1,1, 4.568, 10571.770, 223.534, 52656.001 20/11/07,15:12:31,18,09,1, 11.9,1,1, 4.568, 10571.756, 223.531, 52655.954 20/11/07,15:12:31,19,09,1, 11.9,1,1, 4.568, 10571.751, 223.485, 52655.983 20/11/07,15:12:32,00,09,1, 11.8,1,1, 4.567, 10571.746, 223.485, 52655.983 20/11/07,15:12:32,01,09,1, 11.8,1,1, 4.567, 10571.769, 223.542, 52656.026 20/11/07,15:12:32,02,09,1, 11.8,1,1, 4.567, 10571.752, 223.537, 52655.838 20/11/07,15:12:32,03,09,1, 11.8,1,1, 4.567, 10571.691, 223.534, 52656.016 20/11/07,15:12:32,04,09,1, 11.8,1,1, 4.567, 10571.710, 223.561, 52656.042 20/11/07,15:12:32,05,09,1, 11.8,1,1, 4.567, 10571.698, 223.554, 52656.029 20/11/07,15:12:32,06,09,1, 11.8,1,1, 4.567, 10571.676, 223.543, 52656.046 20/11/07,15:12:32,07,09,1, 11.8,1,1, 4.567, 10571.698, 223.579, 52656.038 20/11/07,15:12:32,08,09,1, 11.8,1,1, 4.567, 10571.701, 223.581, 52656.031 20/11/07,15:12:32,09,09,1, 11.8,1,1, 4.567, 10571.687, 223.543, 52656.025 20/11/07,15:12:32,10,09,1, 11.8,1,1, 4.567, 10571.658, 223.558, 52656.005 20/11/07,15:12:32,11,09,1, 11.8,1,1, 4.567, 10571.645, 223.566, 52656.025 20/11/07,15:12:32,12,09,1, 11.8,1,1, 4.567, 10571.652, 223.567, 52656.037 20/11/07,15:12:32,13,09,1, 11.8,1,1, 4.567, 10571.649, 223.576, 52656.044 20/11/07,15:12:32,14,09,1, 11.8,1,1, 4.567, 10571.663, 223.582, 52656.063 20/11/07,15:12:32,15,09,1, 11.8,1,1, 4.567, 10571.629, 223.575, 52656.046 20/11/07,15:12:32,16,09,1, 11.8,1,1, 4.567, 10571.628, 223.565, 52656.045 20/11/07,15:12:32,17,09,1, 11.8,1,1, 4.567, 10571.605, 223.583, 52656.081 20/11/07,15:12:32,18,09,1, 11.8,1,1, 4.567, 10571.598, 223.630, 52656.066 20/11/07,15:12:32,19,09,1, 11.8,1,1, 4.567, 10571.591, 223.593, 52656.026 20/11/07,15:12:33,00,09,1, 11.9,1,1, 4.568, 10571.587, 223.593, 52656.026 20/11/07,15:12:33,01,09,1, 11.9,1,1, 4.568, 10571.591, 223.623, 52656.082 20/11/07,15:12:33,02,09,1, 11.9,1,1, 4.568, 10571.583, 223.602, 52656.068 20/11/07,15:12:33,03,09,1, 11.9,1,1, 4.568, 10571.585, 223.595, 52656.162 20/11/07,15:12:33,04,09,1, 11.9,1,1, 4.568, 10571.527, 223.621, 52656.083 20/11/07,15:12:33,05,09,1, 11.9,1,1, 4.568, 10571.526, 223.615, 52656.142 20/11/07,15:12:33,06,09,1, 11.9,1,1, 4.568, 10571.545, 223.615, 52656.118 20/11/07,15:12:33,07,09,1, 11.9,1,1, 4.568, 10571.519, 223.616, 52656.147 20/11/07,15:12:33,08,09,1, 11.9,1,1, 4.568, 10571.516, 223.607, 52656.100 20/11/07,15:12:33,09,09,1, 11.9,1,1, 4.568, 10571.496, 223.628, 52656.072 20/11/07,15:12:33,10,09,1, 11.9,1,1, 4.568, 10571.511, 223.625, 52656.107 20/11/07,15:12:33,11,09,1, 11.9,1,1, 4.568, 10571.502, 223.634, 52656.095 20/11/07,15:12:33,12,09,1, 11.9,1,1, 4.568, 10571.501, 223.632, 52656.102 20/11/07,15:12:33,13,09,1, 11.9,1,1, 4.568, 10571.486, 223.650, 52656.110 20/11/07,15:12:33,14,09,1, 11.9,1,1, 4.568, 10571.462, 223.652, 52656.142 20/11/07,15:12:33,15,09,1, 11.9,1,1, 4.568, 10571.480, 223.627, 52656.084 20/11/07,15:12:33,16,09,1, 11.9,1,1, 4.568, 10571.462, 223.648, 52656.131 20/11/07,15:12:33,17,09,1, 11.9,1,1, 4.568, 10571.446, 223.651, 52656.111 20/11/07,15:12:33,18,09,1, 11.9,1,1, 4.568, 10571.461, 223.632, 52656.108 20/11/07,15:12:33,19,09,1, 11.9,1,1, 4.568, 10571.424, 223.648, 52656.129 20/11/07,15:12:34,00,09,1, 11.7,1,1, 4.572, 10571.420, 223.648, 52656.129 20/11/07,15:12:34,01,09,1, 11.7,1,1, 4.572, 10571.424, 223.682, 52656.157 20/11/07,15:12:34,02,09,1, 11.7,1,1, 4.572, 10571.379, 223.628, 52656.150 20/11/07,15:12:34,03,09,1, 11.7,1,1, 4.572, 10571.385, 223.664, 52656.176 20/11/07,15:12:34,04,09,1, 11.7,1,1, 4.572, 10571.393, 223.684, 52656.194 20/11/07,15:12:34,05,09,1, 11.7,1,1, 4.572, 10571.371, 223.674, 52656.192 20/11/07,15:12:34,06,09,1, 11.7,1,1, 4.572, 10571.370, 223.667, 52656.159 20/11/07,15:12:34,07,09,1, 11.7,1,1, 4.572, 10571.359, 223.681, 52656.152 20/11/07,15:12:34,08,09,1, 11.7,1,1, 4.572, 10571.350, 223.659, 52656.132 20/11/07,15:12:34,09,09,1, 11.7,1,1, 4.572, 10571.349, 223.667, 52656.165 20/11/07,15:12:34,10,09,1, 11.7,1,1, 4.572, 10571.318, 223.684, 52656.160 20/11/07,15:12:34,11,09,1, 11.7,1,1, 4.572, 10571.347, 223.688, 52656.156 20/11/07,15:12:34,12,09,1, 11.7,1,1, 4.572, 10571.338, 223.682, 52656.165 20/11/07,15:12:34,13,09,1, 11.7,1,1, 4.572, 10571.300, 223.691, 52656.141 20/11/07,15:12:34,14,09,1, 11.7,1,1, 4.572, 10571.277, 223.675, 52656.147 20/11/07,15:12:34,15,09,1, 11.7,1,1, 4.572, 10571.301, 223.691, 52656.129 20/11/07,15:12:34,16,09,1, 11.7,1,1, 4.572, 10571.286, 223.708, 52656.174 20/11/07,15:12:34,17,09,1, 11.7,1,1, 4.572, 10571.259, 223.708, 52656.146 20/11/07,15:12:34,18,09,1, 11.7,1,1, 4.572, 10571.256, 223.710, 52656.150 20/11/07,15:12:34,19,09,1, 11.7,1,1, 4.572, 10571.238, 223.717, 52656.156 20/11/07,15:12:35,00,09,1, 11.9,1,1, 4.569, 10571.237, 223.717, 52656.156 20/11/07,15:12:35,01,09,1, 11.9,1,1, 4.569, 10571.215, 223.697, 52656.160 20/11/07,15:12:35,02,09,1, 11.9,1,1, 4.569, 10571.202, 223.709, 52656.173 20/11/07,15:12:35,03,09,1, 11.9,1,1, 4.569, 10571.211, 223.731, 52656.187 20/11/07,15:12:35,04,09,1, 11.9,1,1, 4.569, 10571.197, 223.711, 52656.158 20/11/07,15:12:35,05,09,1, 11.9,1,1, 4.569, 10571.162, 223.712, 52656.151 20/11/07,15:12:35,06,09,1, 11.9,1,1, 4.569, 10571.197, 223.727, 52656.173 20/11/07,15:12:35,07,09,1, 11.9,1,1, 4.569, 10571.179, 223.740, 52656.164 20/11/07,15:12:35,08,09,1, 11.9,1,1, 4.569, 10571.184, 223.692, 52655.996 20/11/07,15:12:35,09,09,1, 11.9,1,1, 4.569, 10571.137, 223.732, 52656.159 20/11/07,15:12:35,10,09,1, 11.9,1,1, 4.569, 10571.134, 223.738, 52656.228 20/11/07,15:12:35,11,09,1, 11.9,1,1, 4.569, 10571.135, 223.745, 52656.197 20/11/07,15:12:35,12,09,1, 11.9,1,1, 4.569, 10571.130, 223.731, 52656.146 20/11/07,15:12:35,13,09,1, 11.9,1,1, 4.569, 10571.108, 223.722, 52656.229 20/11/07,15:12:35,14,09,1, 11.9,1,1, 4.569, 10571.117, 223.770, 52656.198 20/11/07,15:12:35,15,09,1, 11.9,1,1, 4.569, 10571.113, 223.746, 52656.311 20/11/07,15:12:35,16,09,1, 11.9,1,1, 4.569, 10571.109, 223.762, 52656.231 20/11/07,15:12:35,17,09,1, 11.9,1,1, 4.569, 10571.118, 223.782, 52656.221 20/11/07,15:12:35,18,09,1, 11.9,1,1, 4.569, 10571.083, 223.761, 52656.224 20/11/07,15:12:35,19,09,1, 11.9,1,1, 4.569, 10571.068, 223.756, 52656.191 20/11/07,15:12:36,00,09,1, 11.9,1,1, 4.571, 10571.061, 223.756, 52656.191 20/11/07,15:12:36,01,09,1, 11.9,1,1, 4.571, 10571.070, 223.757, 52656.227 20/11/07,15:12:36,02,09,1, 11.9,1,1, 4.571, 10571.043, 223.769, 52656.217 20/11/07,15:12:36,03,09,1, 11.9,1,1, 4.571, 10571.009, 223.789, 52656.242 20/11/07,15:12:36,04,09,1, 11.9,1,1, 4.571, 10571.018, 223.752, 52656.249 20/11/07,15:12:36,05,09,1, 11.9,1,1, 4.571, 10570.998, 223.765, 52656.211 20/11/07,15:12:36,06,09,1, 11.9,1,1, 4.571, 10571.006, 223.754, 52656.235 20/11/07,15:12:36,07,09,1, 11.9,1,1, 4.571, 10570.969, 223.751, 52656.241 20/11/07,15:12:36,08,09,1, 11.9,1,1, 4.571, 10570.986, 223.780, 52656.239 20/11/07,15:12:36,09,09,1, 11.9,1,1, 4.571, 10570.986, 223.803, 52656.242 20/11/07,15:12:36,10,09,1, 11.9,1,1, 4.571, 10570.981, 223.792, 52656.222 20/11/07,15:12:36,11,09,1, 11.9,1,1, 4.571, 10570.961, 223.798, 52656.246 20/11/07,15:12:36,12,09,1, 11.9,1,1, 4.571, 10570.958, 223.781, 52656.256 20/11/07,15:12:36,13,09,1, 11.9,1,1, 4.571, 10570.939, 223.791, 52656.274 20/11/07,15:12:36,14,09,1, 11.9,1,1, 4.571, 10570.914, 223.759, 52656.239 20/11/07,15:12:36,15,09,1, 11.9,1,1, 4.571, 10570.929, 223.779, 52656.249 20/11/07,15:12:36,16,09,1, 11.9,1,1, 4.571, 10570.915, 223.827, 52656.280 20/11/07,15:12:36,17,09,1, 11.9,1,1, 4.571, 10570.888, 223.829, 52656.498 20/11/07,15:12:36,18,09,1, 11.9,1,1, 4.571, 10570.908, 223.810, 52656.307 20/11/07,15:12:36,19,09,1, 11.9,1,1, 4.571, 10570.917, 223.809, 52656.282 20/11/07,15:12:37,00,09,1, 11.9,1,1, 4.571, 10570.911, 223.809, 52656.282 20/11/07,15:12:37,01,09,1, 11.9,1,1, 4.571, 10570.859, 223.785, 52656.273 20/11/07,15:12:37,02,09,1, 11.9,1,1, 4.571, 10570.852, 223.817, 52656.264 20/11/07,15:12:37,03,09,1, 11.9,1,1, 4.571, 10570.844, 223.806, 52656.288 20/11/07,15:12:37,04,09,1, 11.9,1,1, 4.571, 10570.849, 223.817, 52656.309 20/11/07,15:12:37,05,09,1, 11.9,1,1, 4.571, 10570.822, 223.795, 52656.304 20/11/07,15:12:37,06,09,1, 11.9,1,1, 4.571, 10570.815, 223.815, 52656.287 20/11/07,15:12:37,07,09,1, 11.9,1,1, 4.571, 10570.787, 223.795, 52656.287 20/11/07,15:12:37,08,09,1, 11.9,1,1, 4.571, 10570.775, 223.790, 52656.277 20/11/07,15:12:37,09,09,1, 11.9,1,1, 4.571, 10570.789, 223.809, 52656.283 20/11/07,15:12:37,10,09,1, 11.9,1,1, 4.571, 10570.751, 223.837, 52656.322 20/11/07,15:12:37,11,09,1, 11.9,1,1, 4.571, 10570.774, 223.840, 52656.293 20/11/07,15:12:37,12,09,1, 11.9,1,1, 4.571, 10570.755, 223.817, 52656.313 20/11/07,15:12:37,13,09,1, 11.9,1,1, 4.571, 10570.718, 223.831, 52656.150 20/11/07,15:12:37,14,09,1, 11.9,1,1, 4.571, 10570.735, 223.849, 52656.419 20/11/07,15:12:37,15,09,1, 11.9,1,1, 4.571, 10570.749, 223.860, 52656.386 20/11/07,15:12:37,16,09,1, 11.9,1,1, 4.571, 10570.705, 223.849, 52656.363 20/11/07,15:12:37,17,09,1, 11.9,1,1, 4.571, 10570.717, 223.854, 52656.343 20/11/07,15:12:37,18,09,1, 11.9,1,1, 4.571, 10570.704, 223.877, 52656.340 20/11/07,15:12:37,19,09,1, 11.9,1,1, 4.571, 10570.681, 223.860, 52656.332 20/11/07,15:12:38,00,09,1, 11.9,1,1, 4.573, 10570.678, 223.860, 52656.332 20/11/07,15:12:38,01,09,1, 11.9,1,1, 4.573, 10570.643, 223.843, 52656.352 20/11/07,15:12:38,02,09,1, 11.9,1,1, 4.573, 10570.635, 223.861, 52656.334 20/11/07,15:12:38,03,09,1, 11.9,1,1, 4.573, 10570.628, 223.840, 52656.325 20/11/07,15:12:38,04,09,1, 11.9,1,1, 4.573, 10570.616, 223.851, 52656.348 20/11/07,15:12:38,05,09,1, 11.9,1,1, 4.573, 10570.617, 223.883, 52656.337 20/11/07,15:12:38,06,09,1, 11.9,1,1, 4.573, 10570.585, 223.865, 52656.349 20/11/07,15:12:38,07,09,1, 11.9,1,1, 4.573, 10570.571, 223.850, 52656.335 20/11/07,15:12:38,08,09,1, 11.9,1,1, 4.573, 10570.558, 223.833, 52656.329 20/11/07,15:12:38,09,09,1, 11.9,1,1, 4.573, 10570.575, 223.873, 52656.342 20/11/07,15:12:38,10,09,1, 11.9,1,1, 4.573, 10570.547, 223.845, 52656.318 20/11/07,15:12:38,11,09,1, 11.9,1,1, 4.573, 10570.541, 223.850, 52656.282 20/11/07,15:12:38,12,09,1, 11.9,1,1, 4.573, 10570.562, 223.896, 52656.365 20/11/07,15:12:38,13,09,1, 11.9,1,1, 4.573, 10570.532, 223.881, 52656.325 20/11/07,15:12:38,14,09,1, 11.9,1,1, 4.573, 10570.497, 223.830, 52656.315 20/11/07,15:12:38,15,09,1, 11.9,1,1, 4.573, 10570.497, 223.868, 52656.349 20/11/07,15:12:38,16,09,1, 11.9,1,1, 4.573, 10570.509, 223.841, 52656.356 20/11/07,15:12:38,17,09,1, 11.9,1,1, 4.573, 10570.474, 223.850, 52656.356 20/11/07,15:12:38,18,09,1, 11.9,1,1, 4.573, 10570.481, 223.871, 52656.334 20/11/07,15:12:38,19,09,1, 11.9,1,1, 4.573, 10570.471, 223.896, 52656.314 20/11/07,15:12:39,00,09,1, 11.9,1,1, 4.570, 10570.469, 223.896, 52656.314 20/11/07,15:12:39,01,09,1, 11.9,1,1, 4.570, 10570.430, 223.885, 52656.312 20/11/07,15:12:39,02,09,1, 11.9,1,1, 4.570, 10570.420, 223.863, 52656.299 20/11/07,15:12:39,03,09,1, 11.9,1,1, 4.570, 10570.415, 223.894, 52656.320 20/11/07,15:12:39,04,09,1, 11.9,1,1, 4.570, 10570.410, 223.887, 52656.340 20/11/07,15:12:39,05,09,1, 11.9,1,1, 4.570, 10570.402, 223.866, 52656.342 20/11/07,15:12:39,06,09,1, 11.9,1,1, 4.570, 10570.383, 223.879, 52656.328 20/11/07,15:12:39,07,09,1, 11.9,1,1, 4.570, 10570.382, 223.893, 52656.352 20/11/07,15:12:39,08,09,1, 11.9,1,1, 4.570, 10570.355, 223.890, 52656.357 20/11/07,15:12:39,09,09,1, 11.9,1,1, 4.570, 10570.350, 223.884, 52656.296 20/11/07,15:12:39,10,09,1, 11.9,1,1, 4.570, 10570.338, 223.874, 52656.362 20/11/07,15:12:39,11,09,1, 11.9,1,1, 4.570, 10570.323, 223.877, 52656.342 20/11/07,15:12:39,12,09,1, 11.9,1,1, 4.570, 10570.310, 223.927, 52656.361 20/11/07,15:12:39,13,09,1, 11.9,1,1, 4.570, 10570.319, 223.899, 52656.372 20/11/07,15:12:39,14,09,1, 11.9,1,1, 4.570, 10570.309, 223.894, 52656.372 20/11/07,15:12:39,15,09,1, 11.9,1,1, 4.570, 10570.314, 223.911, 52656.410 20/11/07,15:12:39,16,09,1, 11.9,1,1, 4.570, 10570.291, 223.870, 52656.385 20/11/07,15:12:39,17,09,1, 11.9,1,1, 4.570, 10570.289, 223.889, 52656.427 20/11/07,15:12:39,18,09,1, 11.9,1,1, 4.570, 10570.251, 223.901, 52656.423 20/11/07,15:12:39,19,09,1, 11.9,1,1, 4.570, 10570.258, 223.932, 52656.438 20/11/07,15:12:40,00,09,1, 11.9,1,1, 4.573, 10570.252, 223.932, 52656.438 20/11/07,15:12:40,01,09,1, 11.9,1,1, 4.573, 10570.235, 223.911, 52656.427 20/11/07,15:12:40,02,09,1, 11.9,1,1, 4.573, 10570.219, 223.913, 52656.427 20/11/07,15:12:40,03,09,1, 11.9,1,1, 4.573, 10570.229, 223.867, 52656.411 20/11/07,15:12:40,04,09,1, 11.9,1,1, 4.573, 10570.210, 223.871, 52656.401 20/11/07,15:12:40,05,09,1, 11.9,1,1, 4.573, 10570.192, 223.905, 52656.410 20/11/07,15:12:40,06,09,1, 11.9,1,1, 4.573, 10570.159, 223.890, 52656.408 20/11/07,15:12:40,07,09,1, 11.9,1,1, 4.573, 10570.163, 223.913, 52656.407 20/11/07,15:12:40,08,09,1, 11.9,1,1, 4.573, 10570.146, 223.914, 52656.446 20/11/07,15:12:40,09,09,1, 11.9,1,1, 4.573, 10570.125, 223.911, 52656.408 20/11/07,15:12:40,10,09,1, 11.9,1,1, 4.573, 10570.139, 223.908, 52656.412 20/11/07,15:12:40,11,09,1, 11.9,1,1, 4.573, 10570.121, 223.909, 52656.381 20/11/07,15:12:40,12,09,1, 11.9,1,1, 4.573, 10570.138, 223.947, 52656.387 20/11/07,15:12:40,13,09,1, 11.9,1,1, 4.573, 10570.114, 223.922, 52656.395 20/11/07,15:12:40,14,09,1, 11.9,1,1, 4.573, 10570.086, 223.924, 52656.401 20/11/07,15:12:40,15,09,1, 11.9,1,1, 4.573, 10570.094, 223.923, 52656.402 20/11/07,15:12:40,16,09,1, 11.9,1,1, 4.573, 10570.093, 223.935, 52656.404 20/11/07,15:12:40,17,09,1, 11.9,1,1, 4.573, 10570.064, 223.918, 52656.436 20/11/07,15:12:40,18,09,1, 11.9,1,1, 4.573, 10570.057, 223.919, 52656.378 20/11/07,15:12:40,19,09,1, 11.9,1,1, 4.573, 10570.050, 223.929, 52656.348 20/11/07,15:12:41,00,09,1, 11.8,1,1, 4.571, 10570.043, 223.929, 52656.348 20/11/07,15:12:41,01,09,1, 11.8,1,1, 4.571, 10570.026, 223.914, 52656.377 20/11/07,15:12:41,02,09,1, 11.8,1,1, 4.571, 10570.006, 223.929, 52656.413 20/11/07,15:12:41,03,09,1, 11.8,1,1, 4.571, 10569.986, 223.928, 52656.396 20/11/07,15:12:41,04,09,1, 11.8,1,1, 4.571, 10569.985, 223.948, 52656.433 20/11/07,15:12:41,05,09,1, 11.8,1,1, 4.571, 10569.963, 223.945, 52656.413 20/11/07,15:12:41,06,09,1, 11.8,1,1, 4.571, 10569.961, 223.912, 52656.449 20/11/07,15:12:41,07,09,1, 11.8,1,1, 4.571, 10569.926, 223.935, 52656.415 20/11/07,15:12:41,08,09,1, 11.8,1,1, 4.571, 10569.918, 223.922, 52656.409 20/11/07,15:12:41,09,09,1, 11.8,1,1, 4.571, 10569.928, 223.923, 52656.440 20/11/07,15:12:41,10,09,1, 11.8,1,1, 4.571, 10569.929, 223.910, 52656.432 20/11/07,15:12:41,11,09,1, 11.8,1,1, 4.571, 10569.925, 223.902, 52656.392 20/11/07,15:12:41,12,09,1, 11.8,1,1, 4.571, 10569.890, 223.922, 52656.416 20/11/07,15:12:41,13,09,1, 11.8,1,1, 4.571, 10569.868, 223.915, 52656.406 20/11/07,15:12:41,14,09,1, 11.8,1,1, 4.571, 10569.857, 223.916, 52656.446 20/11/07,15:12:41,15,09,1, 11.8,1,1, 4.571, 10569.852, 223.944, 52656.418 20/11/07,15:12:41,16,09,1, 11.8,1,1, 4.571, 10569.845, 223.910, 52656.397 20/11/07,15:12:41,17,09,1, 11.8,1,1, 4.571, 10569.846, 223.913, 52656.430 20/11/07,15:12:41,18,09,1, 11.8,1,1, 4.571, 10569.839, 223.931, 52656.461 20/11/07,15:12:41,19,09,1, 11.8,1,1, 4.571, 10569.801, 223.921, 52656.412 20/11/07,15:12:42,00,09,1, 11.8,1,1, 4.569, 10569.801, 223.921, 52656.412 20/11/07,15:12:42,01,09,1, 11.8,1,1, 4.569, 10569.793, 223.939, 52656.441 20/11/07,15:12:42,02,09,1, 11.8,1,1, 4.569, 10569.790, 223.926, 52656.454 20/11/07,15:12:42,03,09,1, 11.8,1,1, 4.569, 10569.790, 223.930, 52656.459 20/11/07,15:12:42,04,09,1, 11.8,1,1, 4.569, 10569.756, 223.924, 52656.443 20/11/07,15:12:42,05,09,1, 11.8,1,1, 4.569, 10569.753, 223.940, 52656.439 20/11/07,15:12:42,06,09,1, 11.8,1,1, 4.569, 10569.735, 223.933, 52656.421 20/11/07,15:12:42,07,09,1, 11.8,1,1, 4.569, 10569.745, 223.899, 52656.423 20/11/07,15:12:42,08,09,1, 11.8,1,1, 4.569, 10569.719, 223.909, 52656.484 20/11/07,15:12:42,09,09,1, 11.8,1,1, 4.569, 10569.712, 223.918, 52656.450 20/11/07,15:12:42,10,09,1, 11.8,1,1, 4.569, 10569.668, 223.912, 52656.419 20/11/07,15:12:42,11,09,1, 11.8,1,1, 4.569, 10569.695, 223.931, 52656.458 20/11/07,15:12:42,12,09,1, 11.8,1,1, 4.569, 10569.694, 223.940, 52656.457 20/11/07,15:12:42,13,09,1, 11.8,1,1, 4.569, 10569.693, 223.934, 52656.453 20/11/07,15:12:42,14,09,1, 11.8,1,1, 4.569, 10569.630, 223.926, 52656.447 20/11/07,15:12:42,15,09,1, 11.8,1,1, 4.569, 10569.661, 223.937, 52656.476 20/11/07,15:12:42,16,09,1, 11.8,1,1, 4.569, 10569.629, 223.904, 52656.453 20/11/07,15:12:42,17,09,1, 11.8,1,1, 4.569, 10569.616, 223.912, 52656.500 20/11/07,15:12:42,18,09,1, 11.8,1,1, 4.569, 10569.600, 223.919, 52656.487 20/11/07,15:12:42,19,09,1, 11.8,1,1, 4.569, 10569.610, 223.921, 52656.467 20/11/07,15:12:43,00,09,1, 11.8,1,1, 4.568, 10569.609, 223.921, 52656.467 20/11/07,15:12:43,01,09,1, 11.8,1,1, 4.568, 10569.568, 223.913, 52656.457 20/11/07,15:12:43,02,09,1, 11.8,1,1, 4.568, 10569.584, 223.927, 52656.458 20/11/07,15:12:43,03,09,1, 11.8,1,1, 4.568, 10569.540, 223.918, 52656.471 20/11/07,15:12:43,04,09,1, 11.8,1,1, 4.568, 10569.560, 223.927, 52656.484 20/11/07,15:12:43,05,09,1, 11.8,1,1, 4.568, 10569.510, 223.932, 52656.466 20/11/07,15:12:43,06,09,1, 11.8,1,1, 4.568, 10569.532, 223.927, 52656.481 20/11/07,15:12:43,07,09,1, 11.8,1,1, 4.568, 10569.536, 223.925, 52656.485 20/11/07,15:12:43,08,09,1, 11.8,1,1, 4.568, 10569.536, 223.944, 52656.507 20/11/07,15:12:43,09,09,1, 11.8,1,1, 4.568, 10569.509, 223.919, 52656.473 20/11/07,15:12:43,10,09,1, 11.8,1,1, 4.568, 10569.480, 223.924, 52656.499 20/11/07,15:12:43,11,09,1, 11.8,1,1, 4.568, 10569.493, 223.941, 52656.467 20/11/07,15:12:43,12,09,1, 11.8,1,1, 4.568, 10569.483, 223.932, 52656.468 20/11/07,15:12:43,13,09,1, 11.8,1,1, 4.568, 10569.468, 223.942, 52656.432 20/11/07,15:12:43,14,09,1, 11.8,1,1, 4.568, 10569.472, 223.936, 52656.503 20/11/07,15:12:43,15,09,1, 11.8,1,1, 4.568, 10569.424, 223.956, 52656.452 20/11/07,15:12:43,16,09,1, 11.8,1,1, 4.568, 10569.425, 223.933, 52656.494 20/11/07,15:12:43,17,09,1, 11.8,1,1, 4.568, 10569.428, 223.953, 52656.483 20/11/07,15:12:43,18,09,1, 11.8,1,1, 4.568, 10569.432, 223.947, 52656.501 20/11/07,15:12:43,19,09,1, 11.8,1,1, 4.568, 10569.399, 223.938, 52656.467 20/11/07,15:12:44,00,09,1, 11.9,1,1, 4.566, 10569.392, 223.938, 52656.467 20/11/07,15:12:44,01,09,1, 11.9,1,1, 4.566, 10569.351, 223.915, 52656.480 20/11/07,15:12:44,02,09,1, 11.9,1,1, 4.566, 10569.368, 223.927, 52656.472 20/11/07,15:12:44,03,09,1, 11.9,1,1, 4.566, 10569.359, 223.945, 52656.462 20/11/07,15:12:44,04,09,1, 11.9,1,1, 4.566, 10569.335, 223.957, 52656.499 20/11/07,15:12:44,05,09,1, 11.9,1,1, 4.566, 10569.321, 223.959, 52656.486 20/11/07,15:12:44,06,09,1, 11.9,1,1, 4.566, 10569.335, 223.938, 52656.464 20/11/07,15:12:44,07,09,1, 11.9,1,1, 4.566, 10569.310, 223.954, 52656.470 20/11/07,15:12:44,08,09,1, 11.9,1,1, 4.566, 10569.272, 223.956, 52656.529 20/11/07,15:12:44,09,09,1, 11.9,1,1, 4.566, 10569.266, 223.943, 52656.510 20/11/07,15:12:44,10,09,1, 11.9,1,1, 4.566, 10569.278, 223.923, 52656.516 20/11/07,15:12:44,11,09,1, 11.9,1,1, 4.566, 10569.279, 223.957, 52656.476 20/11/07,15:12:44,12,09,1, 11.9,1,1, 4.566, 10569.244, 223.946, 52656.489 20/11/07,15:12:44,13,09,1, 11.9,1,1, 4.566, 10569.255, 223.937, 52656.494 20/11/07,15:12:44,14,09,1, 11.9,1,1, 4.566, 10569.244, 223.945, 52656.496 20/11/07,15:12:44,15,09,1, 11.9,1,1, 4.566, 10569.251, 223.939, 52656.514 20/11/07,15:12:44,16,09,1, 11.9,1,1, 4.566, 10569.215, 223.925, 52656.526 20/11/07,15:12:44,17,09,1, 11.9,1,1, 4.566, 10569.199, 223.932, 52656.498 20/11/07,15:12:44,18,09,1, 11.9,1,1, 4.566, 10569.192, 223.954, 52656.526 20/11/07,15:12:44,19,09,1, 11.9,1,1, 4.566, 10569.190, 223.967, 52656.526 20/11/07,15:12:45,00,08,1, 11.9,1,1, 4.571, 10569.184, 223.967, 52656.526 20/11/07,15:12:45,01,08,1, 11.9,1,1, 4.571, 10569.146, 223.954, 52656.505 20/11/07,15:12:45,02,08,1, 11.9,1,1, 4.571, 10569.166, 223.959, 52656.555 20/11/07,15:12:45,03,08,1, 11.9,1,1, 4.571, 10569.139, 223.929, 52656.522 20/11/07,15:12:45,04,08,1, 11.9,1,1, 4.571, 10569.133, 223.922, 52656.516 20/11/07,15:12:45,05,08,1, 11.9,1,1, 4.571, 10569.155, 223.950, 52656.528 20/11/07,15:12:45,06,08,1, 11.9,1,1, 4.571, 10569.128, 223.932, 52656.514 20/11/07,15:12:45,07,08,1, 11.9,1,1, 4.571, 10569.113, 223.932, 52656.514 20/11/07,15:12:45,08,08,1, 11.9,1,1, 4.571, 10569.110, 223.956, 52656.539 20/11/07,15:12:45,09,08,1, 11.9,1,1, 4.571, 10569.074, 223.922, 52656.522 20/11/07,15:12:45,10,08,1, 11.9,1,1, 4.571, 10569.104, 223.941, 52656.500 20/11/07,15:12:45,11,08,1, 11.9,1,1, 4.571, 10569.096, 223.934, 52656.502 20/11/07,15:12:45,12,08,1, 11.9,1,1, 4.571, 10569.077, 223.925, 52656.521 20/11/07,15:12:45,13,08,1, 11.9,1,1, 4.571, 10569.059, 223.930, 52656.518 20/11/07,15:12:45,14,08,1, 11.9,1,1, 4.571, 10569.048, 223.928, 52656.506 20/11/07,15:12:45,15,08,1, 11.9,1,1, 4.571, 10569.038, 223.913, 52656.512 20/11/07,15:12:45,16,08,1, 11.9,1,1, 4.571, 10569.035, 223.927, 52656.551 20/11/07,15:12:45,17,08,1, 11.9,1,1, 4.571, 10569.030, 223.926, 52656.516 20/11/07,15:12:45,18,08,1, 11.9,1,1, 4.571, 10569.016, 223.944, 52656.505 20/11/07,15:12:45,19,08,1, 11.9,1,1, 4.571, 10569.022, 223.950, 52656.508 20/11/07,15:12:46,00,08,1, 11.9,1,1, 4.570, 10569.017, 223.950, 52656.508 20/11/07,15:12:46,01,08,1, 11.9,1,1, 4.570, 10568.977, 223.945, 52656.545 20/11/07,15:12:46,02,08,1, 11.9,1,1, 4.570, 10568.986, 223.926, 52656.526 20/11/07,15:12:46,03,08,1, 11.9,1,1, 4.570, 10568.966, 223.918, 52656.516 20/11/07,15:12:46,04,08,1, 11.9,1,1, 4.570, 10568.946, 223.930, 52656.519 20/11/07,15:12:46,05,08,1, 11.9,1,1, 4.570, 10568.957, 223.952, 52656.513 20/11/07,15:12:46,06,08,1, 11.9,1,1, 4.570, 10568.952, 223.905, 52656.521 20/11/07,15:12:46,07,08,1, 11.9,1,1, 4.570, 10568.922, 223.918, 52656.540 20/11/07,15:12:46,08,08,1, 11.9,1,1, 4.570, 10568.907, 223.930, 52656.542 20/11/07,15:12:46,09,08,1, 11.9,1,1, 4.570, 10568.900, 223.917, 52656.553 20/11/07,15:12:46,10,08,1, 11.9,1,1, 4.570, 10568.899, 223.904, 52656.546 20/11/07,15:12:46,11,08,1, 11.9,1,1, 4.570, 10568.881, 223.938, 52656.577 20/11/07,15:12:46,12,08,1, 11.9,1,1, 4.570, 10568.901, 223.925, 52656.568 20/11/07,15:12:46,13,08,1, 11.9,1,1, 4.570, 10568.847, 223.892, 52656.526 20/11/07,15:12:46,14,08,1, 11.9,1,1, 4.570, 10568.868, 223.927, 52656.563 20/11/07,15:12:46,15,08,1, 11.9,1,1, 4.570, 10568.866, 223.938, 52656.561 20/11/07,15:12:46,16,08,1, 11.9,1,1, 4.570, 10568.836, 223.904, 52656.538 20/11/07,15:12:46,17,08,1, 11.9,1,1, 4.570, 10568.814, 223.899, 52656.544 20/11/07,15:12:46,18,08,1, 11.9,1,1, 4.570, 10568.835, 223.891, 52656.531 20/11/07,15:12:46,19,08,1, 11.9,1,1, 4.570, 10568.853, 223.909, 52656.548 20/11/07,15:12:47,00,08,1, 11.9,1,1, 4.567, 10568.850, 223.909, 52656.548 20/11/07,15:12:47,01,08,1, 11.9,1,1, 4.567, 10568.812, 223.924, 52656.536 20/11/07,15:12:47,02,08,1, 11.9,1,1, 4.567, 10568.810, 223.930, 52656.493 20/11/07,15:12:47,03,08,1, 11.9,1,1, 4.567, 10568.819, 223.898, 52656.618 20/11/07,15:12:47,04,08,1, 11.9,1,1, 4.567, 10568.773, 223.894, 52656.563 20/11/07,15:12:47,05,08,1, 11.9,1,1, 4.567, 10568.776, 223.924, 52656.608 20/11/07,15:12:47,06,08,1, 11.9,1,1, 4.567, 10568.788, 223.909, 52656.578 20/11/07,15:12:47,07,08,1, 11.9,1,1, 4.567, 10568.750, 223.910, 52656.573 20/11/07,15:12:47,08,08,1, 11.9,1,1, 4.567, 10568.781, 223.924, 52656.591 20/11/07,15:12:47,09,08,1, 11.9,1,1, 4.567, 10568.760, 223.918, 52656.552 20/11/07,15:12:47,10,08,1, 11.9,1,1, 4.567, 10568.727, 223.894, 52656.550 20/11/07,15:12:47,11,08,1, 11.9,1,1, 4.567, 10568.750, 223.900, 52656.544 20/11/07,15:12:47,12,08,1, 11.9,1,1, 4.567, 10568.717, 223.919, 52656.569 20/11/07,15:12:47,13,08,1, 11.9,1,1, 4.567, 10568.715, 223.907, 52656.597 20/11/07,15:12:47,14,08,1, 11.9,1,1, 4.567, 10568.699, 223.915, 52656.564 20/11/07,15:12:47,15,08,1, 11.9,1,1, 4.567, 10568.694, 223.900, 52656.583 20/11/07,15:12:47,16,08,1, 11.9,1,1, 4.567, 10568.685, 223.926, 52656.568 20/11/07,15:12:47,17,08,1, 11.9,1,1, 4.567, 10568.669, 223.874, 52656.566 20/11/07,15:12:47,18,08,1, 11.9,1,1, 4.567, 10568.691, 223.912, 52656.610 20/11/07,15:12:47,19,08,1, 11.9,1,1, 4.567, 10568.654, 223.892, 52656.587 20/11/07,15:12:48,00,09,1, 11.8,1,1, 4.569, 10568.650, 223.892, 52656.587 20/11/07,15:12:48,01,09,1, 11.8,1,1, 4.569, 10568.647, 223.883, 52656.571 20/11/07,15:12:48,02,09,1, 11.8,1,1, 4.569, 10568.664, 223.884, 52656.566 20/11/07,15:12:48,03,09,1, 11.8,1,1, 4.569, 10568.635, 223.891, 52656.575 20/11/07,15:12:48,04,09,1, 11.8,1,1, 4.569, 10568.640, 223.893, 52656.585 20/11/07,15:12:48,05,09,1, 11.8,1,1, 4.569, 10568.616, 223.889, 52656.594 20/11/07,15:12:48,06,09,1, 11.8,1,1, 4.569, 10568.608, 223.878, 52656.563 20/11/07,15:12:48,07,09,1, 11.8,1,1, 4.569, 10568.609, 223.879, 52656.584 20/11/07,15:12:48,08,09,1, 11.8,1,1, 4.569, 10568.588, 223.908, 52656.600 20/11/07,15:12:48,09,09,1, 11.8,1,1, 4.569, 10568.583, 223.896, 52656.564 20/11/07,15:12:48,10,09,1, 11.8,1,1, 4.569, 10568.582, 223.893, 52656.518 20/11/07,15:12:48,11,09,1, 11.8,1,1, 4.569, 10568.547, 223.912, 52656.575 20/11/07,15:12:48,12,09,1, 11.8,1,1, 4.569, 10568.548, 223.907, 52656.541 20/11/07,15:12:48,13,09,1, 11.8,1,1, 4.569, 10568.556, 223.884, 52656.567 20/11/07,15:12:48,14,09,1, 11.8,1,1, 4.569, 10568.560, 223.910, 52656.547 20/11/07,15:12:48,15,09,1, 11.8,1,1, 4.569, 10568.572, 223.909, 52656.555 20/11/07,15:12:48,16,09,1, 11.8,1,1, 4.569, 10568.535, 223.894, 52656.534 20/11/07,15:12:48,17,09,1, 11.8,1,1, 4.569, 10568.532, 223.902, 52656.566 20/11/07,15:12:48,18,09,1, 11.8,1,1, 4.569, 10568.552, 223.924, 52656.549 20/11/07,15:12:48,19,09,1, 11.8,1,1, 4.569, 10568.534, 223.883, 52656.542 20/11/07,15:12:49,00,09,1, 11.9,1,1, 4.572, 10568.533, 223.883, 52656.542 20/11/07,15:12:49,01,09,1, 11.9,1,1, 4.572, 10568.518, 223.901, 52656.517 20/11/07,15:12:49,02,09,1, 11.9,1,1, 4.572, 10568.515, 223.886, 52656.568 20/11/07,15:12:49,03,09,1, 11.9,1,1, 4.572, 10568.495, 223.857, 52656.505 20/11/07,15:12:49,04,09,1, 11.9,1,1, 4.572, 10568.486, 223.893, 52656.513 20/11/07,15:12:49,05,09,1, 11.9,1,1, 4.572, 10568.504, 223.886, 52656.501 20/11/07,15:12:49,06,09,1, 11.9,1,1, 4.572, 10568.456, 223.861, 52656.458 20/11/07,15:12:49,07,09,1, 11.9,1,1, 4.572, 10568.460, 223.875, 52656.506 20/11/07,15:12:49,08,09,1, 11.9,1,1, 4.572, 10568.471, 223.894, 52656.486 20/11/07,15:12:49,09,09,1, 11.9,1,1, 4.572, 10568.459, 223.907, 52656.490 20/11/07,15:12:49,10,09,1, 11.9,1,1, 4.572, 10568.460, 223.861, 52656.472 20/11/07,15:12:49,11,09,1, 11.9,1,1, 4.572, 10568.451, 223.880, 52656.524 20/11/07,15:12:49,12,09,1, 11.9,1,1, 4.572, 10568.416, 223.876, 52656.507 20/11/07,15:12:49,13,09,1, 11.9,1,1, 4.572, 10568.433, 223.863, 52656.495 20/11/07,15:12:49,14,09,1, 11.9,1,1, 4.572, 10568.427, 223.885, 52656.516 20/11/07,15:12:49,15,09,1, 11.9,1,1, 4.572, 10568.438, 223.903, 52656.569 20/11/07,15:12:49,16,09,1, 11.9,1,1, 4.572, 10568.424, 223.877, 52656.501 20/11/07,15:12:49,17,09,1, 11.9,1,1, 4.572, 10568.415, 223.861, 52656.527 20/11/07,15:12:49,18,09,1, 11.9,1,1, 4.572, 10568.398, 223.882, 52656.540 20/11/07,15:12:49,19,09,1, 11.9,1,1, 4.572, 10568.406, 223.872, 52656.518 20/11/07,15:12:50,00,09,1, 11.8,1,1, 4.570, 10568.399, 223.872, 52656.518 20/11/07,15:12:50,01,09,1, 11.8,1,1, 4.570, 10568.383, 223.878, 52656.516 20/11/07,15:12:50,02,09,1, 11.8,1,1, 4.570, 10568.391, 223.838, 52656.527 20/11/07,15:12:50,03,09,1, 11.8,1,1, 4.570, 10568.378, 223.875, 52656.533 20/11/07,15:12:50,04,09,1, 11.8,1,1, 4.570, 10568.364, 223.887, 52656.535 20/11/07,15:12:50,05,09,1, 11.8,1,1, 4.570, 10568.351, 223.868, 52656.527 20/11/07,15:12:50,06,09,1, 11.8,1,1, 4.570, 10568.369, 223.873, 52656.518 20/11/07,15:12:50,07,09,1, 11.8,1,1, 4.570, 10568.356, 223.856, 52656.577 20/11/07,15:12:50,08,09,1, 11.8,1,1, 4.570, 10568.325, 223.872, 52656.539 20/11/07,15:12:50,09,09,1, 11.8,1,1, 4.570, 10568.342, 223.859, 52656.524 20/11/07,15:12:50,10,09,1, 11.8,1,1, 4.570, 10568.362, 223.875, 52656.560 20/11/07,15:12:50,11,09,1, 11.8,1,1, 4.570, 10568.325, 223.861, 52656.571 20/11/07,15:12:50,12,09,1, 11.8,1,1, 4.570, 10568.342, 223.849, 52656.529 20/11/07,15:12:50,13,09,1, 11.8,1,1, 4.570, 10568.321, 223.828, 52656.538 20/11/07,15:12:50,14,09,1, 11.8,1,1, 4.570, 10568.311, 223.865, 52656.542 20/11/07,15:12:50,15,09,1, 11.8,1,1, 4.570, 10568.295, 223.848, 52656.525 20/11/07,15:12:50,16,09,1, 11.8,1,1, 4.570, 10568.316, 223.864, 52656.545 20/11/07,15:12:50,17,09,1, 11.8,1,1, 4.570, 10568.285, 223.858, 52656.535 20/11/07,15:12:50,18,09,1, 11.8,1,1, 4.570, 10568.291, 223.861, 52656.534 20/11/07,15:12:50,19,09,1, 11.8,1,1, 4.570, 10568.279, 223.825, 52656.517 20/11/07,15:12:51,00,09,1, 11.9,1,1, 4.574, 10568.274, 223.825, 52656.517 20/11/07,15:12:51,01,09,1, 11.9,1,1, 4.574, 10568.285, 223.851, 52656.583 20/11/07,15:12:51,02,09,1, 11.9,1,1, 4.574, 10568.279, 223.851, 52656.552 20/11/07,15:12:51,03,09,1, 11.9,1,1, 4.574, 10568.237, 223.827, 52656.513 20/11/07,15:12:51,04,09,1, 11.9,1,1, 4.574, 10568.285, 223.859, 52656.551 20/11/07,15:12:51,05,09,1, 11.9,1,1, 4.574, 10568.254, 223.851, 52656.542 20/11/07,15:12:51,06,09,1, 11.9,1,1, 4.574, 10568.251, 223.844, 52656.489 20/11/07,15:12:51,07,09,1, 11.9,1,1, 4.574, 10568.241, 223.824, 52656.501 20/11/07,15:12:51,08,09,1, 11.9,1,1, 4.574, 10568.244, 223.850, 52656.528 20/11/07,15:12:51,09,09,1, 11.9,1,1, 4.574, 10568.243, 223.830, 52656.515 20/11/07,15:12:51,10,09,1, 11.9,1,1, 4.574, 10568.246, 223.833, 52656.522 20/11/07,15:12:51,11,09,1, 11.9,1,1, 4.574, 10568.251, 223.874, 52656.552 20/11/07,15:12:51,12,09,1, 11.9,1,1, 4.574, 10568.229, 223.856, 52656.604 20/11/07,15:12:51,13,09,1, 11.9,1,1, 4.574, 10568.209, 223.830, 52656.534 20/11/07,15:12:51,14,09,1, 11.9,1,1, 4.574, 10568.222, 223.826, 52656.574 20/11/07,15:12:51,15,09,1, 11.9,1,1, 4.574, 10568.212, 223.848, 52656.654 20/11/07,15:12:51,16,09,1, 11.9,1,1, 4.574, 10568.228, 223.828, 52656.487 20/11/07,15:12:51,17,09,1, 11.9,1,1, 4.574, 10568.193, 223.833, 52656.513 20/11/07,15:12:51,18,09,1, 11.9,1,1, 4.574, 10568.223, 223.854, 52656.566 20/11/07,15:12:51,19,09,1, 11.9,1,1, 4.574, 10568.198, 223.857, 52656.521 20/11/07,15:12:52,00,09,1, 11.9,1,1, 4.572, 10568.191, 223.857, 52656.521 20/11/07,15:12:52,01,09,1, 11.9,1,1, 4.572, 10568.167, 223.837, 52656.613 20/11/07,15:12:52,02,09,1, 11.9,1,1, 4.572, 10568.194, 223.846, 52656.437 20/11/07,15:12:52,03,09,1, 11.9,1,1, 4.572, 10568.191, 223.802, 52656.457 20/11/07,15:12:52,04,09,1, 11.9,1,1, 4.572, 10568.160, 223.796, 52656.482 20/11/07,15:12:52,05,09,1, 11.9,1,1, 4.572, 10568.164, 223.832, 52656.487 20/11/07,15:12:52,06,09,1, 11.9,1,1, 4.572, 10568.184, 223.838, 52656.521 20/11/07,15:12:52,07,09,1, 11.9,1,1, 4.572, 10568.185, 223.826, 52656.516 20/11/07,15:12:52,08,09,1, 11.9,1,1, 4.572, 10568.152, 223.811, 52656.536 20/11/07,15:12:52,09,09,1, 11.9,1,1, 4.572, 10568.175, 223.845, 52656.527 20/11/07,15:12:52,10,09,1, 11.9,1,1, 4.572, 10568.155, 223.811, 52656.516 20/11/07,15:12:52,11,09,1, 11.9,1,1, 4.572, 10568.158, 223.804, 52656.487 20/11/07,15:12:52,12,09,1, 11.9,1,1, 4.572, 10568.159, 223.821, 52656.504 20/11/07,15:12:52,13,09,1, 11.9,1,1, 4.572, 10568.134, 223.794, 52656.540 20/11/07,15:12:52,14,09,1, 11.9,1,1, 4.572, 10568.135, 223.829, 52656.486 20/11/07,15:12:52,15,09,1, 11.9,1,1, 4.572, 10568.126, 223.809, 52656.503 20/11/07,15:12:52,16,09,1, 11.9,1,1, 4.572, 10568.130, 223.811, 52656.493 20/11/07,15:12:52,17,09,1, 11.9,1,1, 4.572, 10568.094, 223.803, 52656.517 20/11/07,15:12:52,18,09,1, 11.9,1,1, 4.572, 10568.141, 223.798, 52656.367 20/11/07,15:12:52,19,09,1, 11.9,1,1, 4.572, 10568.119, 223.815, 52656.469 20/11/07,15:12:53,00,09,1, 11.9,1,1, 4.567, 10568.116, 223.815, 52656.469 20/11/07,15:12:53,01,09,1, 11.9,1,1, 4.567, 10568.088, 223.790, 52656.557 20/11/07,15:12:53,02,09,1, 11.9,1,1, 4.567, 10568.132, 223.824, 52656.510 20/11/07,15:12:53,03,09,1, 11.9,1,1, 4.567, 10568.137, 223.805, 52656.446 20/11/07,15:12:53,04,09,1, 11.9,1,1, 4.567, 10568.123, 223.801, 52656.458 20/11/07,15:12:53,05,09,1, 11.9,1,1, 4.567, 10568.122, 223.803, 52656.470 20/11/07,15:12:53,06,09,1, 11.9,1,1, 4.567, 10568.096, 223.803, 52656.446 20/11/07,15:12:53,07,09,1, 11.9,1,1, 4.567, 10568.099, 223.780, 52656.475 20/11/07,15:12:53,08,09,1, 11.9,1,1, 4.567, 10568.098, 223.799, 52656.467 20/11/07,15:12:53,09,09,1, 11.9,1,1, 4.567, 10568.116, 223.794, 52656.477 20/11/07,15:12:53,10,09,1, 11.9,1,1, 4.567, 10568.087, 223.811, 52656.447 20/11/07,15:12:53,11,09,1, 11.9,1,1, 4.567, 10568.069, 223.794, 52656.443 20/11/07,15:12:53,12,09,1, 11.9,1,1, 4.567, 10568.098, 223.811, 52656.458 20/11/07,15:12:53,13,09,1, 11.9,1,1, 4.567, 10568.088, 223.798, 52656.448 20/11/07,15:12:53,14,09,1, 11.9,1,1, 4.567, 10568.076, 223.819, 52656.502 20/11/07,15:12:53,15,09,1, 11.9,1,1, 4.567, 10568.079, 223.800, 52656.477 20/11/07,15:12:53,16,09,1, 11.9,1,1, 4.567, 10568.087, 223.810, 52656.515 20/11/07,15:12:53,17,09,1, 11.9,1,1, 4.567, 10568.097, 223.772, 52656.515 20/11/07,15:12:53,18,09,1, 11.9,1,1, 4.567, 10568.067, 223.788, 52656.467 20/11/07,15:12:53,19,09,1, 11.9,1,1, 4.567, 10568.082, 223.806, 52656.444 20/11/07,15:12:54,00,09,1, 11.9,1,1, 4.567, 10568.074, 223.806, 52656.444 20/11/07,15:12:54,01,09,1, 11.9,1,1, 4.567, 10568.074, 223.799, 52656.445 20/11/07,15:12:54,02,09,1, 11.9,1,1, 4.567, 10568.078, 223.813, 52656.472 20/11/07,15:12:54,03,09,1, 11.9,1,1, 4.567, 10568.084, 223.796, 52656.454 20/11/07,15:12:54,04,09,1, 11.9,1,1, 4.567, 10568.061, 223.785, 52656.451 20/11/07,15:12:54,05,09,1, 11.9,1,1, 4.567, 10568.071, 223.810, 52656.473 20/11/07,15:12:54,06,09,1, 11.9,1,1, 4.567, 10568.094, 223.788, 52656.470 20/11/07,15:12:54,07,09,1, 11.9,1,1, 4.567, 10568.069, 223.791, 52656.455 20/11/07,15:12:54,08,09,1, 11.9,1,1, 4.567, 10568.069, 223.797, 52656.455 20/11/07,15:12:54,09,09,1, 11.9,1,1, 4.567, 10568.093, 223.798, 52656.471 20/11/07,15:12:54,10,09,1, 11.9,1,1, 4.567, 10568.060, 223.781, 52656.470 20/11/07,15:12:54,11,09,1, 11.9,1,1, 4.567, 10568.079, 223.781, 52656.467 20/11/07,15:12:54,12,09,1, 11.9,1,1, 4.567, 10568.062, 223.835, 52656.473 20/11/07,15:12:54,13,09,1, 11.9,1,1, 4.567, 10568.068, 223.774, 52656.429 20/11/07,15:12:54,14,09,1, 11.9,1,1, 4.567, 10568.060, 223.779, 52656.459 20/11/07,15:12:54,15,09,1, 11.9,1,1, 4.567, 10568.058, 223.802, 52656.411 20/11/07,15:12:54,16,09,1, 11.9,1,1, 4.567, 10568.078, 223.796, 52656.467 20/11/07,15:12:54,17,09,1, 11.9,1,1, 4.567, 10568.078, 223.780, 52656.432 20/11/07,15:12:54,18,09,1, 11.9,1,1, 4.567, 10568.102, 223.782, 52656.413 20/11/07,15:12:54,19,09,1, 11.9,1,1, 4.567, 10568.089, 223.816, 52656.451 20/11/07,15:12:55,00,09,1, 11.8,1,1, 4.567, 10568.082, 223.816, 52656.451 20/11/07,15:12:55,01,09,1, 11.8,1,1, 4.567, 10568.086, 223.763, 52656.419 20/11/07,15:12:55,02,09,1, 11.8,1,1, 4.567, 10568.072, 223.794, 52656.444 20/11/07,15:12:55,03,09,1, 11.8,1,1, 4.567, 10568.062, 223.788, 52656.425 20/11/07,15:12:55,04,09,1, 11.8,1,1, 4.567, 10568.083, 223.783, 52656.438 20/11/07,15:12:55,05,09,1, 11.8,1,1, 4.567, 10568.061, 223.784, 52656.413 20/11/07,15:12:55,06,09,1, 11.8,1,1, 4.567, 10568.068, 223.811, 52656.410 20/11/07,15:12:55,07,09,1, 11.8,1,1, 4.567, 10568.060, 223.815, 52656.425 20/11/07,15:12:55,08,09,1, 11.8,1,1, 4.567, 10568.084, 223.792, 52656.477 20/11/07,15:12:55,09,09,1, 11.8,1,1, 4.567, 10568.088, 223.792, 52656.469 20/11/07,15:12:55,10,09,1, 11.8,1,1, 4.567, 10568.081, 223.807, 52656.476 20/11/07,15:12:55,11,09,1, 11.8,1,1, 4.567, 10568.080, 223.798, 52656.458 20/11/07,15:12:55,12,09,1, 11.8,1,1, 4.567, 10568.070, 223.815, 52656.498 20/11/07,15:12:55,13,09,1, 11.8,1,1, 4.567, 10568.066, 223.801, 52656.458 20/11/07,15:12:55,14,09,1, 11.8,1,1, 4.567, 10568.094, 223.805, 52656.468 20/11/07,15:12:55,15,09,1, 11.8,1,1, 4.567, 10568.090, 223.795, 52656.468 20/11/07,15:12:55,16,09,1, 11.8,1,1, 4.567, 10568.083, 223.798, 52656.500 20/11/07,15:12:55,17,09,1, 11.8,1,1, 4.567, 10568.078, 223.793, 52656.464 20/11/07,15:12:55,18,09,1, 11.8,1,1, 4.567, 10568.067, 223.790, 52656.472 20/11/07,15:12:55,19,09,1, 11.8,1,1, 4.567, 10568.085, 223.801, 52656.476 20/11/07,15:12:56,00,09,1, 11.8,1,1, 4.572, 10568.082, 223.801, 52656.476 20/11/07,15:12:56,01,09,1, 11.8,1,1, 4.572, 10568.080, 223.801, 52656.438 20/11/07,15:12:56,02,09,1, 11.8,1,1, 4.572, 10568.106, 223.793, 52656.380 20/11/07,15:12:56,03,09,1, 11.8,1,1, 4.572, 10568.058, 223.768, 52656.431 20/11/07,15:12:56,04,09,1, 11.8,1,1, 4.572, 10568.045, 223.777, 52656.325 20/11/07,15:12:56,05,09,1, 11.8,1,1, 4.572, 10568.076, 223.790, 52656.491 20/11/07,15:12:56,06,09,1, 11.8,1,1, 4.572, 10568.104, 223.784, 52656.492 20/11/07,15:12:56,07,09,1, 11.8,1,1, 4.572, 10568.096, 223.785, 52656.462 20/11/07,15:12:56,08,09,1, 11.8,1,1, 4.572, 10568.091, 223.804, 52656.483 20/11/07,15:12:56,09,09,1, 11.8,1,1, 4.572, 10568.097, 223.795, 52656.469 20/11/07,15:12:56,10,09,1, 11.8,1,1, 4.572, 10568.094, 223.816, 52656.455 20/11/07,15:12:56,11,09,1, 11.8,1,1, 4.572, 10568.093, 223.791, 52656.446 20/11/07,15:12:56,12,09,1, 11.8,1,1, 4.572, 10568.089, 223.788, 52656.469 20/11/07,15:12:56,13,09,1, 11.8,1,1, 4.572, 10568.115, 223.805, 52656.455 20/11/07,15:12:56,14,09,1, 11.8,1,1, 4.572, 10568.102, 223.771, 52656.434 20/11/07,15:12:56,15,09,1, 11.8,1,1, 4.572, 10568.116, 223.797, 52656.445 20/11/07,15:12:56,16,09,1, 11.8,1,1, 4.572, 10568.132, 223.803, 52656.452 20/11/07,15:12:56,17,09,1, 11.8,1,1, 4.572, 10568.123, 223.765, 52656.452 20/11/07,15:12:56,18,09,1, 11.8,1,1, 4.572, 10568.134, 223.790, 52656.428 20/11/07,15:12:56,19,09,1, 11.8,1,1, 4.572, 10568.126, 223.805, 52656.435 20/11/07,15:12:57,00,09,1, 11.8,1,1, 4.566, 10568.124, 223.805, 52656.435 20/11/07,15:12:57,01,09,1, 11.8,1,1, 4.566, 10568.132, 223.772, 52656.406 20/11/07,15:12:57,02,09,1, 11.8,1,1, 4.566, 10568.115, 223.764, 52656.436 20/11/07,15:12:57,03,09,1, 11.8,1,1, 4.566, 10568.140, 223.773, 52656.426 20/11/07,15:12:57,04,09,1, 11.8,1,1, 4.566, 10568.141, 223.775, 52656.449 20/11/07,15:12:57,05,09,1, 11.8,1,1, 4.566, 10568.137, 223.762, 52656.408 20/11/07,15:12:57,06,09,1, 11.8,1,1, 4.566, 10568.119, 223.758, 52656.409 20/11/07,15:12:57,07,09,1, 11.8,1,1, 4.566, 10568.152, 223.756, 52656.414 20/11/07,15:12:57,08,09,1, 11.8,1,1, 4.566, 10568.156, 223.773, 52656.413 20/11/07,15:12:57,09,09,1, 11.8,1,1, 4.566, 10568.135, 223.760, 52656.379 20/11/07,15:12:57,10,09,1, 11.8,1,1, 4.566, 10568.156, 223.756, 52656.397 20/11/07,15:12:57,11,09,1, 11.8,1,1, 4.566, 10568.126, 223.746, 52656.348 20/11/07,15:12:57,12,09,1, 11.8,1,1, 4.566, 10568.147, 223.751, 52656.381 20/11/07,15:12:57,13,09,1, 11.8,1,1, 4.566, 10568.148, 223.781, 52656.366 20/11/07,15:12:57,14,09,1, 11.8,1,1, 4.566, 10568.161, 223.757, 52656.416 20/11/07,15:12:57,15,09,1, 11.8,1,1, 4.566, 10568.156, 223.763, 52656.333 20/11/07,15:12:57,16,09,1, 11.8,1,1, 4.566, 10568.179, 223.754, 52656.388 20/11/07,15:12:57,17,09,1, 11.8,1,1, 4.566, 10568.184, 223.735, 52656.358 20/11/07,15:12:57,18,09,1, 11.8,1,1, 4.566, 10568.164, 223.759, 52656.355 20/11/07,15:12:57,19,09,1, 11.8,1,1, 4.566, 10568.181, 223.744, 52656.362 20/11/07,15:12:58,00,09,1, 11.8,1,1, 4.570, 10568.174, 223.744, 52656.362 20/11/07,15:12:58,01,09,1, 11.8,1,1, 4.570, 10568.171, 223.773, 52656.361 20/11/07,15:12:58,02,09,1, 11.8,1,1, 4.570, 10568.183, 223.742, 52656.321 20/11/07,15:12:58,03,09,1, 11.8,1,1, 4.570, 10568.164, 223.750, 52656.333 20/11/07,15:12:58,04,09,1, 11.8,1,1, 4.570, 10568.176, 223.756, 52656.359 20/11/07,15:12:58,05,09,1, 11.8,1,1, 4.570, 10568.190, 223.769, 52656.373 20/11/07,15:12:58,06,09,1, 11.8,1,1, 4.570, 10568.179, 223.741, 52656.357 20/11/07,15:12:58,07,09,1, 11.8,1,1, 4.570, 10568.179, 223.747, 52656.357 20/11/07,15:12:58,08,09,1, 11.8,1,1, 4.570, 10568.193, 223.744, 52656.318 20/11/07,15:12:58,09,09,1, 11.8,1,1, 4.570, 10568.190, 223.737, 52656.341 20/11/07,15:12:58,10,09,1, 11.8,1,1, 4.570, 10568.208, 223.751, 52656.367 20/11/07,15:12:58,11,09,1, 11.8,1,1, 4.570, 10568.194, 223.740, 52656.341 20/11/07,15:12:58,12,09,1, 11.8,1,1, 4.570, 10568.224, 223.753, 52656.336 20/11/07,15:12:58,13,09,1, 11.8,1,1, 4.570, 10568.203, 223.746, 52656.350 20/11/07,15:12:58,14,09,1, 11.8,1,1, 4.570, 10568.218, 223.733, 52656.299 20/11/07,15:12:58,15,09,1, 11.8,1,1, 4.570, 10568.230, 223.737, 52656.322 20/11/07,15:12:58,16,09,1, 11.8,1,1, 4.570, 10568.249, 223.720, 52656.310 20/11/07,15:12:58,17,09,1, 11.8,1,1, 4.570, 10568.200, 223.736, 52656.324 20/11/07,15:12:58,18,09,1, 11.8,1,1, 4.570, 10568.236, 223.752, 52656.310 20/11/07,15:12:58,19,09,1, 11.8,1,1, 4.570, 10568.241, 223.720, 52656.337 20/11/07,15:12:59,00,09,1, 11.9,1,1, 4.566, 10568.233, 223.720, 52656.337 20/11/07,15:12:59,01,09,1, 11.9,1,1, 4.566, 10568.238, 223.749, 52656.305 20/11/07,15:12:59,02,09,1, 11.9,1,1, 4.566, 10568.264, 223.736, 52656.310 20/11/07,15:12:59,03,09,1, 11.9,1,1, 4.566, 10568.264, 223.735, 52656.299 20/11/07,15:12:59,04,09,1, 11.9,1,1, 4.566, 10568.279, 223.730, 52656.279 20/11/07,15:12:59,05,09,1, 11.9,1,1, 4.566, 10568.282, 223.732, 52656.240 20/11/07,15:12:59,06,09,1, 11.9,1,1, 4.566, 10568.286, 223.745, 52656.282 20/11/07,15:12:59,07,09,1, 11.9,1,1, 4.566, 10568.297, 223.727, 52656.248 20/11/07,15:12:59,08,09,1, 11.9,1,1, 4.566, 10568.268, 223.748, 52656.273 20/11/07,15:12:59,09,09,1, 11.9,1,1, 4.566, 10568.283, 223.730, 52656.274 20/11/07,15:12:59,10,09,1, 11.9,1,1, 4.566, 10568.278, 223.713, 52656.252 20/11/07,15:12:59,11,09,1, 11.9,1,1, 4.566, 10568.268, 223.708, 52656.240 20/11/07,15:12:59,12,09,1, 11.9,1,1, 4.566, 10568.290, 223.709, 52656.261 20/11/07,15:12:59,13,09,1, 11.9,1,1, 4.566, 10568.293, 223.728, 52656.279 20/11/07,15:12:59,14,09,1, 11.9,1,1, 4.566, 10568.316, 223.705, 52656.290 20/11/07,15:12:59,15,09,1, 11.9,1,1, 4.566, 10568.313, 223.720, 52656.260 20/11/07,15:12:59,16,09,1, 11.9,1,1, 4.566, 10568.334, 223.719, 52656.251 20/11/07,15:12:59,17,09,1, 11.9,1,1, 4.566, 10568.332, 223.716, 52656.265 20/11/07,15:12:59,18,09,1, 11.9,1,1, 4.566, 10568.348, 223.727, 52656.280 20/11/07,15:12:59,19,09,1, 11.9,1,1, 4.566, 10568.358, 223.705, 52656.274 20/11/07,15:13:00,00,09,1, 11.8,1,1, 4.568, 10568.358, 223.705, 52656.274 20/11/07,15:13:00,01,09,1, 11.8,1,1, 4.568, 10568.330, 223.712, 52656.229 20/11/07,15:13:00,02,09,1, 11.8,1,1, 4.568, 10568.339, 223.744, 52656.238 20/11/07,15:13:00,03,09,1, 11.8,1,1, 4.568, 10568.337, 223.719, 52656.240 20/11/07,15:13:00,04,09,1, 11.8,1,1, 4.568, 10568.338, 223.731, 52656.252 20/11/07,15:13:00,05,09,1, 11.8,1,1, 4.568, 10568.366, 223.697, 52656.232 20/11/07,15:13:00,06,09,1, 11.8,1,1, 4.568, 10568.387, 223.707, 52656.219 20/11/07,15:13:00,07,09,1, 11.8,1,1, 4.568, 10568.366, 223.706, 52656.183 20/11/07,15:13:00,08,09,1, 11.8,1,1, 4.568, 10568.364, 223.708, 52656.179 20/11/07,15:13:00,09,09,1, 11.8,1,1, 4.568, 10568.367, 223.690, 52656.146 20/11/07,15:13:00,10,09,1, 11.8,1,1, 4.568, 10568.398, 223.700, 52656.187 20/11/07,15:13:00,11,09,1, 11.8,1,1, 4.568, 10568.408, 223.701, 52656.140 20/11/07,15:13:00,12,09,1, 11.8,1,1, 4.568, 10568.413, 223.703, 52656.172 20/11/07,15:13:00,13,09,1, 11.8,1,1, 4.568, 10568.406, 223.697, 52656.197 20/11/07,15:13:00,14,09,1, 11.8,1,1, 4.568, 10568.418, 223.685, 52656.152 20/11/07,15:13:00,15,09,1, 11.8,1,1, 4.568, 10568.442, 223.720, 52656.186 20/11/07,15:13:00,16,09,1, 11.8,1,1, 4.568, 10568.425, 223.686, 52656.165 20/11/07,15:13:00,17,09,1, 11.8,1,1, 4.568, 10568.417, 223.690, 52656.136 20/11/07,15:13:00,18,09,1, 11.8,1,1, 4.568, 10568.467, 223.701, 52656.164 20/11/07,15:13:00,19,09,1, 11.8,1,1, 4.568, 10568.476, 223.680, 52656.141 20/11/07,15:13:01,00,09,1, 11.8,1,1, 4.570, 10568.475, 223.680, 52656.141 20/11/07,15:13:01,01,09,1, 11.8,1,1, 4.570, 10568.476, 223.695, 52656.155 20/11/07,15:13:01,02,09,1, 11.8,1,1, 4.570, 10568.472, 223.678, 52656.147 20/11/07,15:13:01,03,09,1, 11.8,1,1, 4.570, 10568.478, 223.679, 52656.155 20/11/07,15:13:01,04,09,1, 11.8,1,1, 4.570, 10568.477, 223.683, 52656.167 20/11/07,15:13:01,05,09,1, 11.8,1,1, 4.570, 10568.493, 223.678, 52656.158 20/11/07,15:13:01,06,09,1, 11.8,1,1, 4.570, 10568.507, 223.673, 52656.121 20/11/07,15:13:01,07,09,1, 11.8,1,1, 4.570, 10568.519, 223.703, 52656.129 20/11/07,15:13:01,08,09,1, 11.8,1,1, 4.570, 10568.513, 223.684, 52656.116 20/11/07,15:13:01,09,09,1, 11.8,1,1, 4.570, 10568.494, 223.687, 52656.066 20/11/07,15:13:01,10,09,1, 11.8,1,1, 4.570, 10568.524, 223.691, 52656.124 20/11/07,15:13:01,11,09,1, 11.8,1,1, 4.570, 10568.532, 223.669, 52656.097 20/11/07,15:13:01,12,09,1, 11.8,1,1, 4.570, 10568.528, 223.718, 52656.087 20/11/07,15:13:01,13,09,1, 11.8,1,1, 4.570, 10568.529, 223.681, 52656.097 20/11/07,15:13:01,14,09,1, 11.8,1,1, 4.570, 10568.570, 223.692, 52656.108 20/11/07,15:13:01,15,09,1, 11.8,1,1, 4.570, 10568.552, 223.668, 52656.102 20/11/07,15:13:01,16,09,1, 11.8,1,1, 4.570, 10568.575, 223.673, 52656.101 20/11/07,15:13:01,17,09,1, 11.8,1,1, 4.570, 10568.573, 223.652, 52656.110 20/11/07,15:13:01,18,09,1, 11.8,1,1, 4.570, 10568.610, 223.667, 52656.082 20/11/07,15:13:01,19,09,1, 11.8,1,1, 4.570, 10568.594, 223.659, 52656.106 20/11/07,15:13:02,00,08,1, 11.9,1,1, 4.570, 10568.591, 223.659, 52656.106 20/11/07,15:13:02,01,08,1, 11.9,1,1, 4.570, 10568.652, 223.666, 52656.094 20/11/07,15:13:02,02,08,1, 11.9,1,1, 4.570, 10568.633, 223.635, 52656.079 20/11/07,15:13:02,03,08,1, 11.9,1,1, 4.570, 10568.621, 223.633, 52656.047 20/11/07,15:13:02,04,08,1, 11.9,1,1, 4.570, 10568.642, 223.644, 52656.121 20/11/07,15:13:02,05,08,1, 11.9,1,1, 4.570, 10568.635, 223.620, 52656.073 20/11/07,15:13:02,06,08,1, 11.9,1,1, 4.570, 10568.633, 223.637, 52655.981 20/11/07,15:13:02,07,08,1, 11.9,1,1, 4.570, 10568.672, 223.666, 52656.093 20/11/07,15:13:02,08,08,1, 11.9,1,1, 4.570, 10568.642, 223.671, 52656.039 20/11/07,15:13:02,09,08,1, 11.9,1,1, 4.570, 10568.645, 223.630, 52656.046 20/11/07,15:13:02,10,08,1, 11.9,1,1, 4.570, 10568.668, 223.652, 52656.073 20/11/07,15:13:02,11,08,1, 11.9,1,1, 4.570, 10568.688, 223.665, 52656.059 20/11/07,15:13:02,12,08,1, 11.9,1,1, 4.570, 10568.687, 223.651, 52656.038 20/11/07,15:13:02,13,08,1, 11.9,1,1, 4.570, 10568.703, 223.629, 52656.062 20/11/07,15:13:02,14,08,1, 11.9,1,1, 4.570, 10568.718, 223.664, 52656.097 20/11/07,15:13:02,15,08,1, 11.9,1,1, 4.570, 10568.702, 223.652, 52656.052 20/11/07,15:13:02,16,08,1, 11.9,1,1, 4.570, 10568.704, 223.648, 52656.031 20/11/07,15:13:02,17,08,1, 11.9,1,1, 4.570, 10568.735, 223.665, 52656.047 20/11/07,15:13:02,18,08,1, 11.9,1,1, 4.570, 10568.774, 223.666, 52656.011 20/11/07,15:13:02,19,08,1, 11.9,1,1, 4.570, 10568.731, 223.667, 52656.037 20/11/07,15:13:03,00,08,1, 11.9,1,1, 4.569, 10568.725, 223.667, 52656.037 20/11/07,15:13:03,01,08,1, 11.9,1,1, 4.569, 10568.758, 223.675, 52656.031 20/11/07,15:13:03,02,08,1, 11.9,1,1, 4.569, 10568.753, 223.656, 52656.028 20/11/07,15:13:03,03,08,1, 11.9,1,1, 4.569, 10568.753, 223.629, 52655.980 20/11/07,15:13:03,04,08,1, 11.9,1,1, 4.569, 10568.776, 223.650, 52656.015 20/11/07,15:13:03,05,08,1, 11.9,1,1, 4.569, 10568.777, 223.656, 52656.019 20/11/07,15:13:03,06,08,1, 11.9,1,1, 4.569, 10568.765, 223.625, 52655.982 20/11/07,15:13:03,07,08,1, 11.9,1,1, 4.569, 10568.790, 223.619, 52655.965 20/11/07,15:13:03,08,08,1, 11.9,1,1, 4.569, 10568.807, 223.657, 52656.012 20/11/07,15:13:03,09,08,1, 11.9,1,1, 4.569, 10568.815, 223.655, 52655.958 20/11/07,15:13:03,10,08,1, 11.9,1,1, 4.569, 10568.816, 223.614, 52655.985 20/11/07,15:13:03,11,08,1, 11.9,1,1, 4.569, 10568.833, 223.657, 52655.996 20/11/07,15:13:03,12,08,1, 11.9,1,1, 4.569, 10568.813, 223.641, 52655.987 20/11/07,15:13:03,13,08,1, 11.9,1,1, 4.569, 10568.844, 223.629, 52656.008 20/11/07,15:13:03,14,08,1, 11.9,1,1, 4.569, 10568.839, 223.625, 52655.980 20/11/07,15:13:03,15,08,1, 11.9,1,1, 4.569, 10568.837, 223.658, 52655.958 20/11/07,15:13:03,16,08,1, 11.9,1,1, 4.569, 10568.870, 223.633, 52655.952 20/11/07,15:13:03,17,08,1, 11.9,1,1, 4.569, 10568.859, 223.633, 52655.968 20/11/07,15:13:03,18,08,1, 11.9,1,1, 4.569, 10568.873, 223.652, 52655.952 20/11/07,15:13:03,19,08,1, 11.9,1,1, 4.569, 10568.875, 223.625, 52655.986 20/11/07,15:13:04,00,09,1, 11.8,1,1, 4.564, 10568.867, 223.625, 52655.986 20/11/07,15:13:04,01,09,1, 11.8,1,1, 4.564, 10568.893, 223.628, 52655.954 20/11/07,15:13:04,02,09,1, 11.8,1,1, 4.564, 10568.906, 223.632, 52655.977 20/11/07,15:13:04,03,09,1, 11.8,1,1, 4.564, 10568.911, 223.597, 52655.966 20/11/07,15:13:04,04,09,1, 11.8,1,1, 4.564, 10568.926, 223.602, 52655.925 20/11/07,15:13:04,05,09,1, 11.8,1,1, 4.564, 10568.923, 223.634, 52655.932 20/11/07,15:13:04,06,09,1, 11.8,1,1, 4.564, 10568.949, 223.638, 52655.915 20/11/07,15:13:04,07,09,1, 11.8,1,1, 4.564, 10568.943, 223.632, 52655.949 20/11/07,15:13:04,08,09,1, 11.8,1,1, 4.564, 10568.970, 223.616, 52655.927 20/11/07,15:13:04,09,09,1, 11.8,1,1, 4.564, 10568.974, 223.659, 52655.946 20/11/07,15:13:04,10,09,1, 11.8,1,1, 4.564, 10568.978, 223.607, 52655.922 20/11/07,15:13:04,11,09,1, 11.8,1,1, 4.564, 10568.988, 223.627, 52655.944 20/11/07,15:13:04,12,09,1, 11.8,1,1, 4.564, 10569.013, 223.631, 52655.929 20/11/07,15:13:04,13,09,1, 11.8,1,1, 4.564, 10568.983, 223.618, 52655.923 20/11/07,15:13:04,14,09,1, 11.8,1,1, 4.564, 10569.010, 223.626, 52655.906 20/11/07,15:13:04,15,09,1, 11.8,1,1, 4.564, 10569.034, 223.619, 52655.932 20/11/07,15:13:04,16,09,1, 11.8,1,1, 4.564, 10569.038, 223.637, 52655.874 20/11/07,15:13:04,17,09,1, 11.8,1,1, 4.564, 10569.031, 223.638, 52655.827 20/11/07,15:13:04,18,09,1, 11.8,1,1, 4.564, 10569.057, 223.624, 52655.830 20/11/07,15:13:04,19,09,1, 11.8,1,1, 4.564, 10569.047, 223.617, 52655.784 20/11/07,15:13:05,00,09,1, 11.9,1,1, 4.563, 10569.042, 223.617, 52655.784 20/11/07,15:13:05,01,09,1, 11.9,1,1, 4.563, 10569.082, 223.621, 52655.940 20/11/07,15:13:05,02,09,1, 11.9,1,1, 4.563, 10569.100, 223.611, 52655.888 20/11/07,15:13:05,03,09,1, 11.9,1,1, 4.563, 10569.126, 223.610, 52655.872 20/11/07,15:13:05,04,09,1, 11.9,1,1, 4.563, 10569.119, 223.622, 52655.883 20/11/07,15:13:05,05,09,1, 11.9,1,1, 4.563, 10569.106, 223.592, 52655.883 20/11/07,15:13:05,06,09,1, 11.9,1,1, 4.563, 10569.103, 223.614, 52655.888 20/11/07,15:13:05,07,09,1, 11.9,1,1, 4.563, 10569.146, 223.585, 52655.849 20/11/07,15:13:05,08,09,1, 11.9,1,1, 4.563, 10569.125, 223.605, 52655.830 20/11/07,15:13:05,09,09,1, 11.9,1,1, 4.563, 10569.132, 223.606, 52655.838 20/11/07,15:13:05,10,09,1, 11.9,1,1, 4.563, 10569.134, 223.608, 52655.891 20/11/07,15:13:05,11,09,1, 11.9,1,1, 4.563, 10569.148, 223.620, 52655.878 20/11/07,15:13:05,12,09,1, 11.9,1,1, 4.563, 10569.182, 223.603, 52655.867 20/11/07,15:13:05,13,09,1, 11.9,1,1, 4.563, 10569.193, 223.635, 52655.863 20/11/07,15:13:05,14,09,1, 11.9,1,1, 4.563, 10569.201, 223.610, 52655.840 20/11/07,15:13:05,15,09,1, 11.9,1,1, 4.563, 10569.198, 223.631, 52655.827 20/11/07,15:13:05,16,09,1, 11.9,1,1, 4.563, 10569.219, 223.621, 52655.834 20/11/07,15:13:05,17,09,1, 11.9,1,1, 4.563, 10569.252, 223.614, 52655.864 20/11/07,15:13:05,18,09,1, 11.9,1,1, 4.563, 10569.245, 223.619, 52655.829 20/11/07,15:13:05,19,09,1, 11.9,1,1, 4.563, 10569.253, 223.616, 52655.835 20/11/07,15:13:06,00,09,1, 11.9,1,1, 4.571, 10569.251, 223.616, 52655.835 20/11/07,15:13:06,01,09,1, 11.9,1,1, 4.571, 10569.228, 223.615, 52655.790 20/11/07,15:13:06,02,09,1, 11.9,1,1, 4.571, 10569.269, 223.595, 52655.820 20/11/07,15:13:06,03,09,1, 11.9,1,1, 4.571, 10569.267, 223.600, 52655.835 20/11/07,15:13:06,04,09,1, 11.9,1,1, 4.571, 10569.253, 223.595, 52655.817 20/11/07,15:13:06,05,09,1, 11.9,1,1, 4.571, 10569.290, 223.602, 52655.818 20/11/07,15:13:06,06,09,1, 11.9,1,1, 4.571, 10569.279, 223.600, 52655.795 20/11/07,15:13:06,07,09,1, 11.9,1,1, 4.571, 10569.288, 223.563, 52655.794 20/11/07,15:13:06,08,09,1, 11.9,1,1, 4.571, 10569.299, 223.598, 52655.777 20/11/07,15:13:06,09,09,1, 11.9,1,1, 4.571, 10569.315, 223.589, 52655.787 20/11/07,15:13:06,10,09,1, 11.9,1,1, 4.571, 10569.321, 223.574, 52655.794 20/11/07,15:13:06,11,09,1, 11.9,1,1, 4.571, 10569.356, 223.578, 52655.789 20/11/07,15:13:06,12,09,1, 11.9,1,1, 4.571, 10569.350, 223.614, 52655.757 20/11/07,15:13:06,13,09,1, 11.9,1,1, 4.571, 10569.328, 223.592, 52655.777 20/11/07,15:13:06,14,09,1, 11.9,1,1, 4.571, 10569.363, 223.596, 52655.802 20/11/07,15:13:06,15,09,1, 11.9,1,1, 4.571, 10569.380, 223.578, 52655.762 20/11/07,15:13:06,16,09,1, 11.9,1,1, 4.571, 10569.369, 223.551, 52655.777 20/11/07,15:13:06,17,09,1, 11.9,1,1, 4.571, 10569.405, 223.576, 52655.787 20/11/07,15:13:06,18,09,1, 11.9,1,1, 4.571, 10569.393, 223.588, 52655.795 20/11/07,15:13:06,19,09,1, 11.9,1,1, 4.571, 10569.417, 223.571, 52655.769 20/11/07,15:13:07,00,09,1, 11.8,1,1, 4.565, 10569.409, 223.571, 52655.769 20/11/07,15:13:07,01,09,1, 11.8,1,1, 4.565, 10569.428, 223.591, 52655.763 20/11/07,15:13:07,02,09,1, 11.8,1,1, 4.565, 10569.429, 223.597, 52655.753 20/11/07,15:13:07,03,09,1, 11.8,1,1, 4.565, 10569.427, 223.613, 52655.781 20/11/07,15:13:07,04,09,1, 11.8,1,1, 4.565, 10569.451, 223.556, 52655.730 20/11/07,15:13:07,05,09,1, 11.8,1,1, 4.565, 10569.484, 223.579, 52655.751 20/11/07,15:13:07,06,09,1, 11.8,1,1, 4.565, 10569.469, 223.583, 52655.758 20/11/07,15:13:07,07,09,1, 11.8,1,1, 4.565, 10569.488, 223.572, 52655.785 20/11/07,15:13:07,08,09,1, 11.8,1,1, 4.565, 10569.491, 223.573, 52655.767 20/11/07,15:13:07,09,09,1, 11.8,1,1, 4.565, 10569.493, 223.581, 52655.733 20/11/07,15:13:07,10,09,1, 11.8,1,1, 4.565, 10569.512, 223.565, 52655.796 20/11/07,15:13:07,11,09,1, 11.8,1,1, 4.565, 10569.513, 223.555, 52655.753 20/11/07,15:13:07,12,09,1, 11.8,1,1, 4.565, 10569.516, 223.569, 52655.772 20/11/07,15:13:07,13,09,1, 11.8,1,1, 4.565, 10569.518, 223.579, 52655.762 20/11/07,15:13:07,14,09,1, 11.8,1,1, 4.565, 10569.559, 223.565, 52655.756 20/11/07,15:13:07,15,09,1, 11.8,1,1, 4.565, 10569.526, 223.561, 52655.744 20/11/07,15:13:07,16,09,1, 11.8,1,1, 4.565, 10569.551, 223.587, 52655.780 20/11/07,15:13:07,17,09,1, 11.8,1,1, 4.565, 10569.554, 223.600, 52655.733 20/11/07,15:13:07,18,09,1, 11.8,1,1, 4.565, 10569.559, 223.567, 52655.723 20/11/07,15:13:07,19,09,1, 11.8,1,1, 4.565, 10569.567, 223.568, 52655.700 20/11/07,15:13:08,00,09,1, 11.9,1,1, 4.568, 10569.559, 223.568, 52655.700 20/11/07,15:13:08,01,09,1, 11.9,1,1, 4.568, 10569.532, 223.594, 52655.739 20/11/07,15:13:08,02,09,1, 11.9,1,1, 4.568, 10569.567, 223.569, 52655.597 20/11/07,15:13:08,03,09,1, 11.9,1,1, 4.568, 10569.590, 223.624, 52655.804 20/11/07,15:13:08,04,09,1, 11.9,1,1, 4.568, 10569.567, 223.579, 52655.786 20/11/07,15:13:08,05,09,1, 11.9,1,1, 4.568, 10569.608, 223.569, 52655.847 20/11/07,15:13:08,06,09,1, 11.9,1,1, 4.568, 10569.610, 223.555, 52655.699 20/11/07,15:13:08,07,09,1, 11.9,1,1, 4.568, 10569.609, 223.593, 52655.715 20/11/07,15:13:08,08,09,1, 11.9,1,1, 4.568, 10569.638, 223.569, 52655.700 20/11/07,15:13:08,09,09,1, 11.9,1,1, 4.568, 10569.640, 223.570, 52655.693 20/11/07,15:13:08,10,09,1, 11.9,1,1, 4.568, 10569.632, 223.600, 52655.735 20/11/07,15:13:08,11,09,1, 11.9,1,1, 4.568, 10569.662, 223.583, 52655.744 20/11/07,15:13:08,12,09,1, 11.9,1,1, 4.568, 10569.636, 223.546, 52655.718 20/11/07,15:13:08,13,09,1, 11.9,1,1, 4.568, 10569.671, 223.574, 52655.709 20/11/07,15:13:08,14,09,1, 11.9,1,1, 4.568, 10569.676, 223.590, 52655.703 20/11/07,15:13:08,15,09,1, 11.9,1,1, 4.568, 10569.694, 223.584, 52655.683 20/11/07,15:13:08,16,09,1, 11.9,1,1, 4.568, 10569.676, 223.576, 52655.694 20/11/07,15:13:08,17,09,1, 11.9,1,1, 4.568, 10569.735, 223.579, 52655.776 20/11/07,15:13:08,18,09,1, 11.9,1,1, 4.568, 10569.693, 223.593, 52655.686 20/11/07,15:13:08,19,09,1, 11.9,1,1, 4.568, 10569.737, 223.568, 52655.704 20/11/07,15:13:09,00,09,1, 11.8,1,1, 4.565, 10569.735, 223.568, 52655.704 20/11/07,15:13:09,01,09,1, 11.8,1,1, 4.565, 10569.749, 223.574, 52655.706 20/11/07,15:13:09,02,09,1, 11.8,1,1, 4.565, 10569.735, 223.563, 52655.693 20/11/07,15:13:09,03,09,1, 11.8,1,1, 4.565, 10569.743, 223.577, 52655.698 20/11/07,15:13:09,04,09,1, 11.8,1,1, 4.565, 10569.759, 223.589, 52655.684 20/11/07,15:13:09,05,09,1, 11.8,1,1, 4.565, 10569.758, 223.578, 52655.661 20/11/07,15:13:09,06,09,1, 11.8,1,1, 4.565, 10569.759, 223.557, 52655.658 20/11/07,15:13:09,07,09,1, 11.8,1,1, 4.565, 10569.798, 223.575, 52655.662 20/11/07,15:13:09,08,09,1, 11.8,1,1, 4.565, 10569.800, 223.573, 52655.678 20/11/07,15:13:09,09,09,1, 11.8,1,1, 4.565, 10569.790, 223.567, 52655.733 20/11/07,15:13:09,10,09,1, 11.8,1,1, 4.565, 10569.804, 223.554, 52655.606 20/11/07,15:13:09,11,09,1, 11.8,1,1, 4.565, 10569.817, 223.568, 52655.651 20/11/07,15:13:09,12,09,1, 11.8,1,1, 4.565, 10569.819, 223.588, 52655.649 20/11/07,15:13:09,13,09,1, 11.8,1,1, 4.565, 10569.826, 223.561, 52655.655 20/11/07,15:13:09,14,09,1, 11.8,1,1, 4.565, 10569.849, 223.566, 52655.633 20/11/07,15:13:09,15,09,1, 11.8,1,1, 4.565, 10569.860, 223.583, 52655.635 20/11/07,15:13:09,16,09,1, 11.8,1,1, 4.565, 10569.844, 223.565, 52655.625 20/11/07,15:13:09,17,09,1, 11.8,1,1, 4.565, 10569.871, 223.579, 52655.833 20/11/07,15:13:09,18,09,1, 11.8,1,1, 4.565, 10569.931, 223.574, 52655.690 20/11/07,15:13:09,19,09,1, 11.8,1,1, 4.565, 10569.911, 223.566, 52655.621 20/11/07,15:13:10,00,09,1, 11.8,1,1, 4.566, 10569.910, 223.566, 52655.621 20/11/07,15:13:10,01,09,1, 11.8,1,1, 4.566, 10569.908, 223.591, 52655.612 20/11/07,15:13:10,02,09,1, 11.8,1,1, 4.566, 10569.901, 223.567, 52655.623 20/11/07,15:13:10,03,09,1, 11.8,1,1, 4.566, 10569.906, 223.553, 52655.624 20/11/07,15:13:10,04,09,1, 11.8,1,1, 4.566, 10569.913, 223.553, 52655.642 20/11/07,15:13:10,05,09,1, 11.8,1,1, 4.566, 10569.914, 223.578, 52655.640 20/11/07,15:13:10,06,09,1, 11.8,1,1, 4.566, 10569.918, 223.561, 52655.588 20/11/07,15:13:10,07,09,1, 11.8,1,1, 4.566, 10569.912, 223.551, 52655.594 20/11/07,15:13:10,08,09,1, 11.8,1,1, 4.566, 10569.957, 223.580, 52655.633 20/11/07,15:13:10,09,09,1, 11.8,1,1, 4.566, 10569.934, 223.545, 52655.584 20/11/07,15:13:10,10,09,1, 11.8,1,1, 4.566, 10569.935, 223.543, 52655.617 20/11/07,15:13:10,11,09,1, 11.8,1,1, 4.566, 10569.958, 223.574, 52655.608 20/11/07,15:13:10,12,09,1, 11.8,1,1, 4.566, 10569.965, 223.587, 52655.631 20/11/07,15:13:10,13,09,1, 11.8,1,1, 4.566, 10569.953, 223.579, 52655.593 20/11/07,15:13:10,14,09,1, 11.8,1,1, 4.566, 10569.964, 223.565, 52655.602 20/11/07,15:13:10,15,09,1, 11.8,1,1, 4.566, 10570.002, 223.596, 52655.633 20/11/07,15:13:10,16,09,1, 11.8,1,1, 4.566, 10570.002, 223.585, 52655.626 20/11/07,15:13:10,17,09,1, 11.8,1,1, 4.566, 10569.995, 223.546, 52655.620 20/11/07,15:13:10,18,09,1, 11.8,1,1, 4.566, 10570.009, 223.592, 52655.586 20/11/07,15:13:10,19,09,1, 11.8,1,1, 4.566, 10570.002, 223.567, 52655.591 20/11/07,15:13:11,00,09,1, 11.9,1,1, 4.570, 10569.993, 223.567, 52655.591 20/11/07,15:13:11,01,09,1, 11.9,1,1, 4.570, 10570.019, 223.562, 52655.578 20/11/07,15:13:11,02,09,1, 11.9,1,1, 4.570, 10570.027, 223.597, 52655.629 20/11/07,15:13:11,03,09,1, 11.9,1,1, 4.570, 10570.047, 223.564, 52655.591 20/11/07,15:13:11,04,09,1, 11.9,1,1, 4.570, 10570.041, 223.563, 52655.567 20/11/07,15:13:11,05,09,1, 11.9,1,1, 4.570, 10570.050, 223.561, 52655.584 20/11/07,15:13:11,06,09,1, 11.9,1,1, 4.570, 10570.073, 223.573, 52655.559 20/11/07,15:13:11,07,09,1, 11.9,1,1, 4.570, 10570.024, 223.525, 52655.518 20/11/07,15:13:11,08,09,1, 11.9,1,1, 4.570, 10570.076, 223.558, 52655.489 20/11/07,15:13:11,09,09,1, 11.9,1,1, 4.570, 10570.095, 223.569, 52655.616 20/11/07,15:13:11,10,09,1, 11.9,1,1, 4.570, 10570.097, 223.562, 52655.569 20/11/07,15:13:11,11,09,1, 11.9,1,1, 4.570, 10570.075, 223.540, 52655.553 20/11/07,15:13:11,12,09,1, 11.9,1,1, 4.570, 10570.082, 223.580, 52655.607 20/11/07,15:13:11,13,09,1, 11.9,1,1, 4.570, 10570.090, 223.563, 52655.569 20/11/07,15:13:11,14,09,1, 11.9,1,1, 4.570, 10570.090, 223.547, 52655.569 20/11/07,15:13:11,15,09,1, 11.9,1,1, 4.570, 10570.101, 223.564, 52655.595 20/11/07,15:13:11,16,09,1, 11.9,1,1, 4.570, 10570.114, 223.552, 52655.566 20/11/07,15:13:11,17,09,1, 11.9,1,1, 4.570, 10570.127, 223.577, 52655.582 20/11/07,15:13:11,18,09,1, 11.9,1,1, 4.570, 10570.125, 223.553, 52655.574 20/11/07,15:13:11,19,09,1, 11.9,1,1, 4.570, 10570.136, 223.565, 52655.547 20/11/07,15:13:12,00,09,1, 11.9,1,1, 4.567, 10570.135, 223.565, 52655.547 20/11/07,15:13:12,01,09,1, 11.9,1,1, 4.567, 10570.120, 223.547, 52655.538 20/11/07,15:13:12,02,09,1, 11.9,1,1, 4.567, 10570.141, 223.583, 52655.530 20/11/07,15:13:12,03,09,1, 11.9,1,1, 4.567, 10570.143, 223.573, 52655.575 20/11/07,15:13:12,04,09,1, 11.9,1,1, 4.567, 10570.165, 223.563, 52655.552 20/11/07,15:13:12,05,09,1, 11.9,1,1, 4.567, 10570.150, 223.545, 52655.544 20/11/07,15:13:12,06,09,1, 11.9,1,1, 4.567, 10570.178, 223.584, 52655.574 20/11/07,15:13:12,07,09,1, 11.9,1,1, 4.567, 10570.166, 223.561, 52655.533 20/11/07,15:13:12,08,09,1, 11.9,1,1, 4.567, 10570.184, 223.524, 52655.507 20/11/07,15:13:12,09,09,1, 11.9,1,1, 4.567, 10570.187, 223.579, 52655.557 20/11/07,15:13:12,10,09,1, 11.9,1,1, 4.567, 10570.205, 223.567, 52655.549 20/11/07,15:13:12,11,09,1, 11.9,1,1, 4.567, 10570.219, 223.552, 52655.531 20/11/07,15:13:12,12,09,1, 11.9,1,1, 4.567, 10570.209, 223.572, 52655.564 20/11/07,15:13:12,13,09,1, 11.9,1,1, 4.567, 10570.197, 223.556, 52655.575 20/11/07,15:13:12,14,09,1, 11.9,1,1, 4.567, 10570.218, 223.544, 52655.544 20/11/07,15:13:12,15,09,1, 11.9,1,1, 4.567, 10570.233, 223.554, 52655.541 20/11/07,15:13:12,16,09,1, 11.9,1,1, 4.567, 10570.253, 223.563, 52655.546 20/11/07,15:13:12,17,09,1, 11.9,1,1, 4.567, 10570.266, 223.577, 52655.551 20/11/07,15:13:12,18,09,1, 11.9,1,1, 4.567, 10570.261, 223.550, 52655.540 20/11/07,15:13:12,19,09,1, 11.9,1,1, 4.567, 10570.244, 223.572, 52655.499 20/11/07,15:13:13,00,09,1, 11.8,1,1, 4.568, 10570.244, 223.572, 52655.499 20/11/07,15:13:13,01,09,1, 11.8,1,1, 4.568, 10570.285, 223.560, 52655.538 20/11/07,15:13:13,02,09,1, 11.8,1,1, 4.568, 10570.271, 223.555, 52655.533 20/11/07,15:13:13,03,09,1, 11.8,1,1, 4.568, 10570.293, 223.547, 52655.533 20/11/07,15:13:13,04,09,1, 11.8,1,1, 4.568, 10570.294, 223.554, 52655.549 20/11/07,15:13:13,05,09,1, 11.8,1,1, 4.568, 10570.303, 223.547, 52655.501 20/11/07,15:13:13,06,09,1, 11.8,1,1, 4.568, 10570.291, 223.533, 52655.515 20/11/07,15:13:13,07,09,1, 11.8,1,1, 4.568, 10570.306, 223.562, 52655.534 20/11/07,15:13:13,08,09,1, 11.8,1,1, 4.568, 10570.293, 223.559, 52655.503 20/11/07,15:13:13,09,09,1, 11.8,1,1, 4.568, 10570.323, 223.534, 52655.503 20/11/07,15:13:13,10,09,1, 11.8,1,1, 4.568, 10570.346, 223.556, 52655.504 20/11/07,15:13:13,11,09,1, 11.8,1,1, 4.568, 10570.322, 223.568, 52655.517 20/11/07,15:13:13,12,09,1, 11.8,1,1, 4.568, 10570.326, 223.551, 52655.498 20/11/07,15:13:13,13,09,1, 11.8,1,1, 4.568, 10570.346, 223.524, 52655.528 20/11/07,15:13:13,14,09,1, 11.8,1,1, 4.568, 10570.352, 223.556, 52655.543 20/11/07,15:13:13,15,09,1, 11.8,1,1, 4.568, 10570.357, 223.560, 52655.514 20/11/07,15:13:13,16,09,1, 11.8,1,1, 4.568, 10570.351, 223.554, 52655.499 20/11/07,15:13:13,17,09,1, 11.8,1,1, 4.568, 10570.344, 223.564, 52655.498 20/11/07,15:13:13,18,09,1, 11.8,1,1, 4.568, 10570.381, 223.566, 52655.528 20/11/07,15:13:13,19,09,1, 11.8,1,1, 4.568, 10570.336, 223.546, 52655.507 20/11/07,15:13:14,00,09,1, 11.9,1,1, 4.568, 10570.335, 223.546, 52655.507 20/11/07,15:13:14,01,09,1, 11.9,1,1, 4.568, 10570.373, 223.562, 52655.504 20/11/07,15:13:14,02,09,1, 11.9,1,1, 4.568, 10570.393, 223.546, 52655.499 20/11/07,15:13:14,03,09,1, 11.9,1,1, 4.568, 10570.373, 223.530, 52655.510 20/11/07,15:13:14,04,09,1, 11.9,1,1, 4.568, 10570.378, 223.555, 52655.505 20/11/07,15:13:14,05,09,1, 11.9,1,1, 4.568, 10570.379, 223.565, 52655.511 20/11/07,15:13:14,06,09,1, 11.9,1,1, 4.568, 10570.382, 223.526, 52655.498 20/11/07,15:13:14,07,09,1, 11.9,1,1, 4.568, 10570.380, 223.555, 52655.509 20/11/07,15:13:14,08,09,1, 11.9,1,1, 4.568, 10570.393, 223.577, 52655.527 20/11/07,15:13:14,09,09,1, 11.9,1,1, 4.568, 10570.392, 223.555, 52655.450 20/11/07,15:13:14,10,09,1, 11.9,1,1, 4.568, 10570.399, 223.534, 52655.451 20/11/07,15:13:14,11,09,1, 11.9,1,1, 4.568, 10570.416, 223.560, 52655.502 20/11/07,15:13:14,12,09,1, 11.9,1,1, 4.568, 10570.398, 223.569, 52655.477 20/11/07,15:13:14,13,09,1, 11.9,1,1, 4.568, 10570.417, 223.529, 52655.433 20/11/07,15:13:14,14,09,1, 11.9,1,1, 4.568, 10570.411, 223.549, 52655.468 20/11/07,15:13:14,15,09,1, 11.9,1,1, 4.568, 10570.437, 223.563, 52655.500 20/11/07,15:13:14,16,09,1, 11.9,1,1, 4.568, 10570.414, 223.555, 52655.493 20/11/07,15:13:14,17,09,1, 11.9,1,1, 4.568, 10570.423, 223.542, 52655.518 20/11/07,15:13:14,18,09,1, 11.9,1,1, 4.568, 10570.443, 223.579, 52655.499 20/11/07,15:13:14,19,09,1, 11.9,1,1, 4.568, 10570.410, 223.577, 52655.490 20/11/07,15:13:15,00,09,1, 11.8,1,1, 4.568, 10570.402, 223.577, 52655.490 20/11/07,15:13:15,01,09,1, 11.8,1,1, 4.568, 10570.425, 223.552, 52655.504 20/11/07,15:13:15,02,09,1, 11.8,1,1, 4.568, 10570.431, 223.574, 52655.486 20/11/07,15:13:15,03,09,1, 11.8,1,1, 4.568, 10570.426, 223.541, 52655.440 20/11/07,15:13:15,04,09,1, 11.8,1,1, 4.568, 10570.421, 223.537, 52655.457 20/11/07,15:13:15,05,09,1, 11.8,1,1, 4.568, 10570.437, 223.555, 52655.463 20/11/07,15:13:15,06,09,1, 11.8,1,1, 4.568, 10570.473, 223.563, 52655.499 20/11/07,15:13:15,07,09,1, 11.8,1,1, 4.568, 10570.432, 223.557, 52655.465 20/11/07,15:13:15,08,09,1, 11.8,1,1, 4.568, 10570.464, 223.564, 52655.526 20/11/07,15:13:15,09,09,1, 11.8,1,1, 4.568, 10570.493, 223.568, 52655.509 20/11/07,15:13:15,10,09,1, 11.8,1,1, 4.568, 10570.488, 223.544, 52655.489 20/11/07,15:13:15,11,09,1, 11.8,1,1, 4.568, 10570.475, 223.552, 52655.473 20/11/07,15:13:15,12,09,1, 11.8,1,1, 4.568, 10570.480, 223.563, 52655.501 20/11/07,15:13:15,13,09,1, 11.8,1,1, 4.568, 10570.470, 223.554, 52655.480 20/11/07,15:13:15,14,09,1, 11.8,1,1, 4.568, 10570.489, 223.530, 52655.467 20/11/07,15:13:15,15,09,1, 11.8,1,1, 4.568, 10570.472, 223.557, 52655.475 20/11/07,15:13:15,16,09,1, 11.8,1,1, 4.568, 10570.495, 223.555, 52655.461 20/11/07,15:13:15,17,09,1, 11.8,1,1, 4.568, 10570.514, 223.535, 52655.449 20/11/07,15:13:15,18,09,1, 11.8,1,1, 4.568, 10570.523, 223.531, 52655.463 20/11/07,15:13:15,19,09,1, 11.8,1,1, 4.568, 10570.536, 223.557, 52655.431 20/11/07,15:13:16,00,09,1, 11.9,1,1, 4.566, 10570.536, 223.557, 52655.431 20/11/07,15:13:16,01,09,1, 11.9,1,1, 4.566, 10570.538, 223.549, 52655.444 20/11/07,15:13:16,02,09,1, 11.9,1,1, 4.566, 10570.535, 223.537, 52655.469 20/11/07,15:13:16,03,09,1, 11.9,1,1, 4.566, 10570.530, 223.532, 52655.441 20/11/07,15:13:16,04,09,1, 11.9,1,1, 4.566, 10570.543, 223.528, 52655.441 20/11/07,15:13:16,05,09,1, 11.9,1,1, 4.566, 10570.568, 223.555, 52655.431 20/11/07,15:13:16,06,09,1, 11.9,1,1, 4.566, 10570.573, 223.560, 52655.438 20/11/07,15:13:16,07,09,1, 11.9,1,1, 4.566, 10570.539, 223.542, 52655.446 20/11/07,15:13:16,08,09,1, 11.9,1,1, 4.566, 10570.565, 223.546, 52655.421 20/11/07,15:13:16,09,09,1, 11.9,1,1, 4.566, 10570.565, 223.541, 52655.413 20/11/07,15:13:16,10,09,1, 11.9,1,1, 4.566, 10570.577, 223.529, 52655.429 20/11/07,15:13:16,11,09,1, 11.9,1,1, 4.566, 10570.575, 223.533, 52655.405 20/11/07,15:13:16,12,09,1, 11.9,1,1, 4.566, 10570.612, 223.532, 52655.422 20/11/07,15:13:16,13,09,1, 11.9,1,1, 4.566, 10570.586, 223.552, 52655.451 20/11/07,15:13:16,14,09,1, 11.9,1,1, 4.566, 10570.596, 223.537, 52655.417 20/11/07,15:13:16,15,09,1, 11.9,1,1, 4.566, 10570.607, 223.532, 52655.438 20/11/07,15:13:16,16,09,1, 11.9,1,1, 4.566, 10570.597, 223.570, 52655.485 20/11/07,15:13:16,17,09,1, 11.9,1,1, 4.566, 10570.629, 223.559, 52655.459 20/11/07,15:13:16,18,09,1, 11.9,1,1, 4.566, 10570.621, 223.527, 52655.439 20/11/07,15:13:16,19,09,1, 11.9,1,1, 4.566, 10570.607, 223.548, 52655.435 20/11/07,15:13:17,00,09,1, 11.9,1,1, 4.571, 10570.602, 223.548, 52655.435 20/11/07,15:13:17,01,09,1, 11.9,1,1, 4.571, 10570.631, 223.537, 52655.413 20/11/07,15:13:17,02,09,1, 11.9,1,1, 4.571, 10570.609, 223.531, 52655.426 20/11/07,15:13:17,03,09,1, 11.9,1,1, 4.571, 10570.607, 223.535, 52655.388 20/11/07,15:13:17,04,09,1, 11.9,1,1, 4.571, 10570.633, 223.561, 52655.380 20/11/07,15:13:17,05,09,1, 11.9,1,1, 4.571, 10570.608, 223.528, 52655.407 20/11/07,15:13:17,06,09,1, 11.9,1,1, 4.571, 10570.610, 223.550, 52655.421 20/11/07,15:13:17,07,09,1, 11.9,1,1, 4.571, 10570.615, 223.532, 52655.115 20/11/07,15:13:17,08,09,1, 11.9,1,1, 4.571, 10570.551, 223.518, 52655.414 20/11/07,15:13:17,09,09,1, 11.9,1,1, 4.571, 10570.585, 223.538, 52655.453 20/11/07,15:13:17,10,09,1, 11.9,1,1, 4.571, 10570.593, 223.542, 52655.430 20/11/07,15:13:17,11,09,1, 11.9,1,1, 4.571, 10570.585, 223.527, 52655.408 20/11/07,15:13:17,12,09,1, 11.9,1,1, 4.571, 10570.600, 223.512, 52655.389 20/11/07,15:13:17,13,09,1, 11.9,1,1, 4.571, 10570.612, 223.547, 52655.428 20/11/07,15:13:17,14,09,1, 11.9,1,1, 4.571, 10570.592, 223.533, 52655.440 20/11/07,15:13:17,15,09,1, 11.9,1,1, 4.571, 10570.583, 223.531, 52655.410 20/11/07,15:13:17,16,09,1, 11.9,1,1, 4.571, 10570.602, 223.536, 52655.417 20/11/07,15:13:17,17,09,1, 11.9,1,1, 4.571, 10570.621, 223.545, 52655.433 20/11/07,15:13:17,18,09,1, 11.9,1,1, 4.571, 10570.603, 223.544, 52655.429 20/11/07,15:13:17,19,09,1, 11.9,1,1, 4.571, 10570.631, 223.523, 52655.459 20/11/07,15:13:18,00,09,1, 11.8,1,1, 4.564, 10570.627, 223.523, 52655.459 20/11/07,15:13:18,01,09,1, 11.8,1,1, 4.564, 10570.636, 223.531, 52655.441 20/11/07,15:13:18,02,09,1, 11.8,1,1, 4.564, 10570.661, 223.510, 52655.453 20/11/07,15:13:18,03,09,1, 11.8,1,1, 4.564, 10570.668, 223.534, 52655.450 20/11/07,15:13:18,04,09,1, 11.8,1,1, 4.564, 10570.636, 223.530, 52655.451 20/11/07,15:13:18,05,09,1, 11.8,1,1, 4.564, 10570.675, 223.505, 52655.553 20/11/07,15:13:18,06,09,1, 11.8,1,1, 4.564, 10570.635, 223.526, 52655.382 20/11/07,15:13:18,07,09,1, 11.8,1,1, 4.564, 10570.695, 223.560, 52655.485 20/11/07,15:13:18,08,09,1, 11.8,1,1, 4.564, 10570.690, 223.526, 52655.440 20/11/07,15:13:18,09,09,1, 11.8,1,1, 4.564, 10570.671, 223.511, 52655.437 20/11/07,15:13:18,10,09,1, 11.8,1,1, 4.564, 10570.682, 223.536, 52655.430 20/11/07,15:13:18,11,09,1, 11.8,1,1, 4.564, 10570.703, 223.522, 52655.479 20/11/07,15:13:18,12,09,1, 11.8,1,1, 4.564, 10570.691, 223.513, 52655.447 20/11/07,15:13:18,13,09,1, 11.8,1,1, 4.564, 10570.689, 223.509, 52655.431 20/11/07,15:13:18,14,09,1, 11.8,1,1, 4.564, 10570.718, 223.538, 52655.548 20/11/07,15:13:18,15,09,1, 11.8,1,1, 4.564, 10570.686, 223.521, 52655.440 20/11/07,15:13:18,16,09,1, 11.8,1,1, 4.564, 10570.695, 223.513, 52655.445 20/11/07,15:13:18,17,09,1, 11.8,1,1, 4.564, 10570.695, 223.519, 52655.462 20/11/07,15:13:18,18,09,1, 11.8,1,1, 4.564, 10570.689, 223.501, 52655.410 20/11/07,15:13:18,19,09,1, 11.8,1,1, 4.564, 10570.671, 223.531, 52655.417 20/11/07,15:13:19,00,09,1, 11.8,1,1, 4.564, 10570.669, 223.531, 52655.417 20/11/07,15:13:19,01,09,1, 11.8,1,1, 4.564, 10570.682, 223.511, 52655.406 20/11/07,15:13:19,02,09,1, 11.8,1,1, 4.564, 10570.695, 223.523, 52655.412 20/11/07,15:13:19,03,09,1, 11.8,1,1, 4.564, 10570.691, 223.529, 52655.426 20/11/07,15:13:19,04,09,1, 11.8,1,1, 4.564, 10570.694, 223.525, 52655.422 20/11/07,15:13:19,05,09,1, 11.8,1,1, 4.564, 10570.676, 223.506, 52655.426 20/11/07,15:13:19,06,09,1, 11.8,1,1, 4.564, 10570.691, 223.515, 52655.428 20/11/07,15:13:19,07,09,1, 11.8,1,1, 4.564, 10570.699, 223.483, 52655.418 20/11/07,15:13:19,08,09,1, 11.8,1,1, 4.564, 10570.698, 223.498, 52655.431 20/11/07,15:13:19,09,09,1, 11.8,1,1, 4.564, 10570.707, 223.520, 52655.440 20/11/07,15:13:19,10,09,1, 11.8,1,1, 4.564, 10570.709, 223.509, 52655.449 20/11/07,15:13:19,11,09,1, 11.8,1,1, 4.564, 10570.698, 223.506, 52655.437 20/11/07,15:13:19,12,09,1, 11.8,1,1, 4.564, 10570.719, 223.522, 52655.431 20/11/07,15:13:19,13,09,1, 11.8,1,1, 4.564, 10570.701, 223.510, 52655.416 20/11/07,15:13:19,14,09,1, 11.8,1,1, 4.564, 10570.711, 223.535, 52655.431 20/11/07,15:13:19,15,09,1, 11.8,1,1, 4.564, 10570.691, 223.507, 52655.397 20/11/07,15:13:19,16,09,1, 11.8,1,1, 4.564, 10570.700, 223.521, 52655.415 20/11/07,15:13:19,17,09,1, 11.8,1,1, 4.564, 10570.709, 223.518, 52655.433 20/11/07,15:13:19,18,09,1, 11.8,1,1, 4.564, 10570.701, 223.512, 52655.404 20/11/07,15:13:19,19,09,1, 11.8,1,1, 4.564, 10570.723, 223.510, 52655.402 20/11/07,15:13:20,00,09,1, 11.8,1,1, 4.566, 10570.719, 223.510, 52655.402 20/11/07,15:13:20,01,09,1, 11.8,1,1, 4.566, 10570.697, 223.512, 52655.431 20/11/07,15:13:20,02,09,1, 11.8,1,1, 4.566, 10570.710, 223.503, 52655.508 20/11/07,15:13:20,03,09,1, 11.8,1,1, 4.566, 10570.761, 223.491, 52655.415 20/11/07,15:13:20,04,09,1, 11.8,1,1, 4.566, 10570.731, 223.505, 52655.446 20/11/07,15:13:20,05,09,1, 11.8,1,1, 4.566, 10570.711, 223.501, 52655.442 20/11/07,15:13:20,06,09,1, 11.8,1,1, 4.566, 10570.724, 223.505, 52655.444 20/11/07,15:13:20,07,09,1, 11.8,1,1, 4.566, 10570.723, 223.525, 52655.389 20/11/07,15:13:20,08,09,1, 11.8,1,1, 4.566, 10570.729, 223.501, 52655.406 20/11/07,15:13:20,09,09,1, 11.8,1,1, 4.566, 10570.718, 223.511, 52655.419 20/11/07,15:13:20,10,09,1, 11.8,1,1, 4.566, 10570.682, 223.511, 52655.418 20/11/07,15:13:20,11,09,1, 11.8,1,1, 4.566, 10570.732, 223.523, 52655.383 20/11/07,15:13:20,12,09,1, 11.8,1,1, 4.566, 10570.734, 223.515, 52655.431 20/11/07,15:13:20,13,09,1, 11.8,1,1, 4.566, 10570.715, 223.508, 52655.424 20/11/07,15:13:20,14,09,1, 11.8,1,1, 4.566, 10570.711, 223.540, 52655.452 20/11/07,15:13:20,15,09,1, 11.8,1,1, 4.566, 10570.729, 223.495, 52655.455 20/11/07,15:13:20,16,09,1, 11.8,1,1, 4.566, 10570.703, 223.492, 52655.425 20/11/07,15:13:20,17,09,1, 11.8,1,1, 4.566, 10570.728, 223.476, 52655.454 20/11/07,15:13:20,18,09,1, 11.8,1,1, 4.566, 10570.720, 223.506, 52655.442 20/11/07,15:13:20,19,09,1, 11.8,1,1, 4.566, 10570.719, 223.487, 52655.426 20/11/07,15:13:21,00,09,1, 11.9,1,1, 4.569, 10570.719, 223.487, 52655.426 20/11/07,15:13:21,01,09,1, 11.9,1,1, 4.569, 10570.728, 223.512, 52655.453 20/11/07,15:13:21,02,09,1, 11.9,1,1, 4.569, 10570.697, 223.502, 52655.407 20/11/07,15:13:21,03,09,1, 11.9,1,1, 4.569, 10570.732, 223.460, 52655.414 20/11/07,15:13:21,04,09,1, 11.9,1,1, 4.569, 10570.732, 223.498, 52655.460 20/11/07,15:13:21,05,09,1, 11.9,1,1, 4.569, 10570.723, 223.522, 52655.451 20/11/07,15:13:21,06,09,1, 11.9,1,1, 4.569, 10570.705, 223.452, 52655.409 20/11/07,15:13:21,07,09,1, 11.9,1,1, 4.569, 10570.741, 223.480, 52655.439 20/11/07,15:13:21,08,09,1, 11.9,1,1, 4.569, 10570.711, 223.519, 52655.491 20/11/07,15:13:21,09,09,1, 11.9,1,1, 4.569, 10570.719, 223.482, 52655.435 20/11/07,15:13:21,10,09,1, 11.9,1,1, 4.569, 10570.733, 223.482, 52655.454 20/11/07,15:13:21,11,09,1, 11.9,1,1, 4.569, 10570.736, 223.500, 52655.479 20/11/07,15:13:21,12,09,1, 11.9,1,1, 4.569, 10570.732, 223.497, 52655.449 20/11/07,15:13:21,13,09,1, 11.9,1,1, 4.569, 10570.704, 223.500, 52655.415 20/11/07,15:13:21,14,09,1, 11.9,1,1, 4.569, 10570.735, 223.474, 52655.460 20/11/07,15:13:21,15,09,1, 11.9,1,1, 4.569, 10570.755, 223.487, 52655.445 20/11/07,15:13:21,16,09,1, 11.9,1,1, 4.569, 10570.760, 223.489, 52655.447 20/11/07,15:13:21,17,09,1, 11.9,1,1, 4.569, 10570.742, 223.471, 52655.403 20/11/07,15:13:21,18,09,1, 11.9,1,1, 4.569, 10570.766, 223.471, 52655.431 20/11/07,15:13:21,19,09,1, 11.9,1,1, 4.569, 10570.738, 223.485, 52655.462 20/11/07,15:13:22,00,08,1, 11.9,1,1, 4.567, 10570.736, 223.485, 52655.462 20/11/07,15:13:22,01,08,1, 11.9,1,1, 4.567, 10570.759, 223.470, 52655.398 20/11/07,15:13:22,02,08,1, 11.9,1,1, 4.567, 10570.768, 223.494, 52655.465 20/11/07,15:13:22,03,08,1, 11.9,1,1, 4.567, 10570.745, 223.476, 52655.433 20/11/07,15:13:22,04,08,1, 11.9,1,1, 4.567, 10570.756, 223.469, 52655.438 20/11/07,15:13:22,05,08,1, 11.9,1,1, 4.567, 10570.773, 223.478, 52655.434 20/11/07,15:13:22,06,08,1, 11.9,1,1, 4.567, 10570.761, 223.462, 52655.424 20/11/07,15:13:22,07,08,1, 11.9,1,1, 4.567, 10570.748, 223.433, 52655.408 20/11/07,15:13:22,08,08,1, 11.9,1,1, 4.567, 10570.773, 223.477, 52655.408 20/11/07,15:13:22,09,08,1, 11.9,1,1, 4.567, 10570.773, 223.486, 52655.416 20/11/07,15:13:22,10,08,1, 11.9,1,1, 4.567, 10570.766, 223.478, 52655.469 20/11/07,15:13:22,11,08,1, 11.9,1,1, 4.567, 10570.745, 223.476, 52655.443 20/11/07,15:13:22,12,08,1, 11.9,1,1, 4.567, 10570.792, 223.472, 52655.456 20/11/07,15:13:22,13,08,1, 11.9,1,1, 4.567, 10570.757, 223.447, 52655.482 20/11/07,15:13:22,14,08,1, 11.9,1,1, 4.567, 10570.764, 223.480, 52655.431 20/11/07,15:13:22,15,08,1, 11.9,1,1, 4.567, 10570.772, 223.475, 52655.462 20/11/07,15:13:22,16,08,1, 11.9,1,1, 4.567, 10570.802, 223.478, 52655.453 20/11/07,15:13:22,17,08,1, 11.9,1,1, 4.567, 10570.756, 223.456, 52655.455 20/11/07,15:13:22,18,08,1, 11.9,1,1, 4.567, 10570.776, 223.483, 52655.407 20/11/07,15:13:22,19,08,1, 11.9,1,1, 4.567, 10570.791, 223.472, 52655.451 20/11/07,15:13:23,00,08,1, 11.8,1,1, 4.565, 10570.786, 223.472, 52655.451 20/11/07,15:13:23,01,08,1, 11.8,1,1, 4.565, 10570.773, 223.452, 52655.414 20/11/07,15:13:23,02,08,1, 11.8,1,1, 4.565, 10570.761, 223.460, 52655.448 20/11/07,15:13:23,03,08,1, 11.8,1,1, 4.565, 10570.766, 223.453, 52655.472 20/11/07,15:13:23,04,08,1, 11.8,1,1, 4.565, 10570.785, 223.451, 52655.454 20/11/07,15:13:23,05,08,1, 11.8,1,1, 4.565, 10570.762, 223.471, 52655.464 20/11/07,15:13:23,06,08,1, 11.8,1,1, 4.565, 10570.775, 223.444, 52655.491 20/11/07,15:13:23,07,08,1, 11.8,1,1, 4.565, 10570.760, 223.481, 52655.451 20/11/07,15:13:23,08,08,1, 11.8,1,1, 4.565, 10570.783, 223.464, 52655.702 20/11/07,15:13:23,09,08,1, 11.8,1,1, 4.565, 10570.807, 223.448, 52655.425 20/11/07,15:13:23,10,08,1, 11.8,1,1, 4.565, 10570.789, 223.467, 52655.422 20/11/07,15:13:23,11,08,1, 11.8,1,1, 4.565, 10570.773, 223.446, 52655.416 20/11/07,15:13:23,12,08,1, 11.8,1,1, 4.565, 10570.789, 223.442, 52655.445 20/11/07,15:13:23,13,08,1, 11.8,1,1, 4.565, 10570.755, 223.452, 52655.476 20/11/07,15:13:23,14,08,1, 11.8,1,1, 4.565, 10570.755, 223.467, 52655.634 20/11/07,15:13:23,15,08,1, 11.8,1,1, 4.565, 10570.774, 223.421, 52655.439 20/11/07,15:13:23,16,08,1, 11.8,1,1, 4.565, 10570.775, 223.472, 52655.465 20/11/07,15:13:23,17,08,1, 11.8,1,1, 4.565, 10570.778, 223.471, 52655.443 20/11/07,15:13:23,18,08,1, 11.8,1,1, 4.565, 10570.780, 223.464, 52655.454 20/11/07,15:13:23,19,08,1, 11.8,1,1, 4.565, 10570.799, 223.463, 52655.446 20/11/07,15:13:24,00,08,1, 11.9,1,1, 4.566, 10570.794, 223.463, 52655.446 20/11/07,15:13:24,01,08,1, 11.9,1,1, 4.566, 10570.771, 223.436, 52655.460 20/11/07,15:13:24,02,08,1, 11.9,1,1, 4.566, 10570.785, 223.433, 52655.471 20/11/07,15:13:24,03,08,1, 11.9,1,1, 4.566, 10570.770, 223.439, 52655.464 20/11/07,15:13:24,04,08,1, 11.9,1,1, 4.566, 10570.756, 223.434, 52655.478 20/11/07,15:13:24,05,08,1, 11.9,1,1, 4.566, 10570.756, 223.415, 52655.453 20/11/07,15:13:24,06,08,1, 11.9,1,1, 4.566, 10570.756, 223.429, 52655.477 20/11/07,15:13:24,07,08,1, 11.9,1,1, 4.566, 10570.743, 223.423, 52655.425 20/11/07,15:13:24,08,08,1, 11.9,1,1, 4.566, 10570.767, 223.436, 52655.450 20/11/07,15:13:24,09,08,1, 11.9,1,1, 4.566, 10570.759, 223.424, 52655.413 20/11/07,15:13:24,10,08,1, 11.9,1,1, 4.566, 10570.749, 223.433, 52655.421 20/11/07,15:13:24,11,08,1, 11.9,1,1, 4.566, 10570.754, 223.430, 52655.430 20/11/07,15:13:24,12,08,1, 11.9,1,1, 4.566, 10570.744, 223.421, 52655.362 20/11/07,15:13:24,13,08,1, 11.9,1,1, 4.566, 10570.758, 223.437, 52655.449 20/11/07,15:13:24,14,08,1, 11.9,1,1, 4.566, 10570.762, 223.442, 52655.409 20/11/07,15:13:24,15,08,1, 11.9,1,1, 4.566, 10570.773, 223.431, 52655.472 20/11/07,15:13:24,16,08,1, 11.9,1,1, 4.566, 10570.759, 223.414, 52655.434 20/11/07,15:13:24,17,08,1, 11.9,1,1, 4.566, 10570.762, 223.399, 52655.448 20/11/07,15:13:24,18,08,1, 11.9,1,1, 4.566, 10570.747, 223.406, 52655.419 20/11/07,15:13:24,19,08,1, 11.9,1,1, 4.566, 10570.771, 223.402, 52655.445 20/11/07,15:13:25,00,09,1, 11.9,1,1, 4.567, 10570.769, 223.402, 52655.445 20/11/07,15:13:25,01,09,1, 11.9,1,1, 4.567, 10570.745, 223.429, 52655.435 20/11/07,15:13:25,02,09,1, 11.9,1,1, 4.567, 10570.763, 223.396, 52655.452 20/11/07,15:13:25,03,09,1, 11.9,1,1, 4.567, 10570.778, 223.412, 52655.438 20/11/07,15:13:25,04,09,1, 11.9,1,1, 4.567, 10570.754, 223.396, 52655.427 20/11/07,15:13:25,05,09,1, 11.9,1,1, 4.567, 10570.739, 223.397, 52655.495 20/11/07,15:13:25,06,09,1, 11.9,1,1, 4.567, 10570.747, 223.413, 52655.454 20/11/07,15:13:25,07,09,1, 11.9,1,1, 4.567, 10570.758, 223.392, 52655.452 20/11/07,15:13:25,08,09,1, 11.9,1,1, 4.567, 10570.720, 223.391, 52655.430 20/11/07,15:13:25,09,09,1, 11.9,1,1, 4.567, 10570.764, 223.404, 52655.438 20/11/07,15:13:25,10,09,1, 11.9,1,1, 4.567, 10570.756, 223.394, 52655.461 20/11/07,15:13:25,11,09,1, 11.9,1,1, 4.567, 10570.727, 223.368, 52655.417 20/11/07,15:13:25,12,09,1, 11.9,1,1, 4.567, 10570.740, 223.406, 52655.434 20/11/07,15:13:25,13,09,1, 11.9,1,1, 4.567, 10570.756, 223.391, 52655.466 20/11/07,15:13:25,14,09,1, 11.9,1,1, 4.567, 10570.731, 223.393, 52655.457 20/11/07,15:13:25,15,09,1, 11.9,1,1, 4.567, 10570.763, 223.360, 52655.462 20/11/07,15:13:25,16,09,1, 11.9,1,1, 4.567, 10570.762, 223.398, 52655.466 20/11/07,15:13:25,17,09,1, 11.9,1,1, 4.567, 10570.777, 223.383, 52655.485 20/11/07,15:13:25,18,09,1, 11.9,1,1, 4.567, 10570.762, 223.394, 52655.427 20/11/07,15:13:25,19,09,1, 11.9,1,1, 4.567, 10570.769, 223.406, 52655.454 20/11/07,15:13:26,00,08,1, 11.7,1,1, 4.566, 10570.761, 223.406, 52655.454 20/11/07,15:13:26,01,08,1, 11.7,1,1, 4.566, 10570.776, 223.380, 52655.477 20/11/07,15:13:26,02,08,1, 11.7,1,1, 4.566, 10570.763, 223.377, 52655.466 20/11/07,15:13:26,03,08,1, 11.7,1,1, 4.566, 10570.773, 223.394, 52655.492 20/11/07,15:13:26,04,08,1, 11.7,1,1, 4.566, 10570.758, 223.382, 52655.470 20/11/07,15:13:26,05,08,1, 11.7,1,1, 4.566, 10570.778, 223.362, 52655.442 20/11/07,15:13:26,06,08,1, 11.7,1,1, 4.566, 10570.788, 223.386, 52655.484 20/11/07,15:13:26,07,08,1, 11.7,1,1, 4.566, 10570.764, 223.385, 52655.497 20/11/07,15:13:26,08,08,1, 11.7,1,1, 4.566, 10570.762, 223.350, 52655.436 20/11/07,15:13:26,09,08,1, 11.7,1,1, 4.566, 10570.782, 223.379, 52655.468 20/11/07,15:13:26,10,08,1, 11.7,1,1, 4.566, 10570.771, 223.364, 52655.438 20/11/07,15:13:26,11,08,1, 11.7,1,1, 4.566, 10570.778, 223.374, 52655.424 20/11/07,15:13:26,12,08,1, 11.7,1,1, 4.566, 10570.757, 223.374, 52655.469 20/11/07,15:13:26,13,08,1, 11.7,1,1, 4.566, 10570.760, 223.368, 52655.452 20/11/07,15:13:26,14,08,1, 11.7,1,1, 4.566, 10570.772, 223.383, 52655.476 20/11/07,15:13:26,15,08,1, 11.7,1,1, 4.566, 10570.786, 223.387, 52655.461 20/11/07,15:13:26,16,08,1, 11.7,1,1, 4.566, 10570.788, 223.375, 52655.457 20/11/07,15:13:26,17,08,1, 11.7,1,1, 4.566, 10570.784, 223.390, 52655.478 20/11/07,15:13:26,18,08,1, 11.7,1,1, 4.566, 10570.759, 223.362, 52655.427 20/11/07,15:13:26,19,08,1, 11.7,1,1, 4.566, 10570.769, 223.370, 52655.417 20/11/07,15:13:27,00,09,1, 11.8,1,1, 4.568, 10570.761, 223.370, 52655.417 20/11/07,15:13:27,01,09,1, 11.8,1,1, 4.568, 10570.771, 223.376, 52655.439 20/11/07,15:13:27,02,09,1, 11.8,1,1, 4.568, 10570.734, 223.370, 52655.435 20/11/07,15:13:27,03,09,1, 11.8,1,1, 4.568, 10570.742, 223.373, 52655.403 20/11/07,15:13:27,04,09,1, 11.8,1,1, 4.568, 10570.746, 223.380, 52655.511 20/11/07,15:13:27,05,09,1, 11.8,1,1, 4.568, 10570.754, 223.348, 52655.474 20/11/07,15:13:27,06,09,1, 11.8,1,1, 4.568, 10570.771, 223.332, 52655.494 20/11/07,15:13:27,07,09,1, 11.8,1,1, 4.568, 10570.760, 223.364, 52655.497 20/11/07,15:13:27,08,09,1, 11.8,1,1, 4.568, 10570.767, 223.371, 52655.504 20/11/07,15:13:27,09,09,1, 11.8,1,1, 4.568, 10570.737, 223.364, 52655.505 20/11/07,15:13:27,10,09,1, 11.8,1,1, 4.568, 10570.768, 223.356, 52655.473 20/11/07,15:13:27,11,09,1, 11.8,1,1, 4.568, 10570.742, 223.372, 52655.489 20/11/07,15:13:27,12,09,1, 11.8,1,1, 4.568, 10570.784, 223.361, 52655.482 20/11/07,15:13:27,13,09,1, 11.8,1,1, 4.568, 10570.769, 223.363, 52655.502 20/11/07,15:13:27,14,09,1, 11.8,1,1, 4.568, 10570.748, 223.350, 52655.476 20/11/07,15:13:27,15,09,1, 11.8,1,1, 4.568, 10570.754, 223.352, 52655.435 20/11/07,15:13:27,16,09,1, 11.8,1,1, 4.568, 10570.812, 223.345, 52655.445 20/11/07,15:13:27,17,09,1, 11.8,1,1, 4.568, 10570.754, 223.342, 52655.450 20/11/07,15:13:27,18,09,1, 11.8,1,1, 4.568, 10570.765, 223.359, 52655.486 20/11/07,15:13:27,19,09,1, 11.8,1,1, 4.568, 10570.768, 223.366, 52655.486 20/11/07,15:13:28,00,09,1, 11.8,1,1, 4.565, 10570.761, 223.366, 52655.486 20/11/07,15:13:28,01,09,1, 11.8,1,1, 4.565, 10570.740, 223.337, 52655.494 20/11/07,15:13:28,02,09,1, 11.8,1,1, 4.565, 10570.751, 223.332, 52655.474 20/11/07,15:13:28,03,09,1, 11.8,1,1, 4.565, 10570.749, 223.324, 52655.482 20/11/07,15:13:28,04,09,1, 11.8,1,1, 4.565, 10570.749, 223.302, 52655.433 20/11/07,15:13:28,05,09,1, 11.8,1,1, 4.565, 10570.760, 223.328, 52655.497 20/11/07,15:13:28,06,09,1, 11.8,1,1, 4.565, 10570.753, 223.357, 52655.465 20/11/07,15:13:28,07,09,1, 11.8,1,1, 4.565, 10570.765, 223.328, 52655.457 20/11/07,15:13:28,08,09,1, 11.8,1,1, 4.565, 10570.768, 223.321, 52655.475 20/11/07,15:13:28,09,09,1, 11.8,1,1, 4.565, 10570.769, 223.314, 52655.483 20/11/07,15:13:28,10,09,1, 11.8,1,1, 4.565, 10570.765, 223.337, 52655.487 20/11/07,15:13:28,11,09,1, 11.8,1,1, 4.565, 10570.763, 223.293, 52655.500 20/11/07,15:13:28,12,09,1, 11.8,1,1, 4.565, 10570.760, 223.319, 52655.448 20/11/07,15:13:28,13,09,1, 11.8,1,1, 4.565, 10570.744, 223.332, 52655.495 20/11/07,15:13:28,14,09,1, 11.8,1,1, 4.565, 10570.777, 223.317, 52655.481 20/11/07,15:13:28,15,09,1, 11.8,1,1, 4.565, 10570.766, 223.315, 52655.487 20/11/07,15:13:28,16,09,1, 11.8,1,1, 4.565, 10570.762, 223.317, 52655.490 20/11/07,15:13:28,17,09,1, 11.8,1,1, 4.565, 10570.776, 223.332, 52655.519 20/11/07,15:13:28,18,09,1, 11.8,1,1, 4.565, 10570.768, 223.322, 52655.465 20/11/07,15:13:28,19,09,1, 11.8,1,1, 4.565, 10570.785, 223.314, 52655.553 20/11/07,15:13:29,00,08,1, 11.9,1,1, 4.568, 10570.778, 223.314, 52655.553 20/11/07,15:13:29,01,08,1, 11.9,1,1, 4.568, 10570.757, 223.313, 52655.480 20/11/07,15:13:29,02,08,1, 11.9,1,1, 4.568, 10570.763, 223.317, 52655.476 20/11/07,15:13:29,03,08,1, 11.9,1,1, 4.568, 10570.800, 223.322, 52655.298 20/11/07,15:13:29,04,08,1, 11.9,1,1, 4.568, 10570.740, 223.314, 52655.503 20/11/07,15:13:29,05,08,1, 11.9,1,1, 4.568, 10570.758, 223.313, 52655.561 20/11/07,15:13:29,06,08,1, 11.9,1,1, 4.568, 10570.763, 223.317, 52655.545 20/11/07,15:13:29,07,08,1, 11.9,1,1, 4.568, 10570.772, 223.303, 52655.512 20/11/07,15:13:29,08,08,1, 11.9,1,1, 4.568, 10570.769, 223.305, 52655.492 20/11/07,15:13:29,09,08,1, 11.9,1,1, 4.568, 10570.769, 223.296, 52655.467 20/11/07,15:13:29,10,08,1, 11.9,1,1, 4.568, 10570.781, 223.305, 52655.530 20/11/07,15:13:29,11,08,1, 11.9,1,1, 4.568, 10570.772, 223.327, 52655.552 20/11/07,15:13:29,12,08,1, 11.9,1,1, 4.568, 10570.763, 223.276, 52655.489 20/11/07,15:13:29,13,08,1, 11.9,1,1, 4.568, 10570.761, 223.293, 52655.518 20/11/07,15:13:29,14,08,1, 11.9,1,1, 4.568, 10570.775, 223.314, 52655.524 20/11/07,15:13:29,15,08,1, 11.9,1,1, 4.568, 10570.776, 223.319, 52655.498 20/11/07,15:13:29,16,08,1, 11.9,1,1, 4.568, 10570.775, 223.309, 52655.485 20/11/07,15:13:29,17,08,1, 11.9,1,1, 4.568, 10570.766, 223.327, 52655.525 20/11/07,15:13:29,18,08,1, 11.9,1,1, 4.568, 10570.763, 223.323, 52655.529 20/11/07,15:13:29,19,08,1, 11.9,1,1, 4.568, 10570.780, 223.289, 52655.510 20/11/07,15:13:30,00,08,1, 11.8,1,1, 4.562, 10570.778, 223.289, 52655.510 20/11/07,15:13:30,01,08,1, 11.8,1,1, 4.562, 10570.765, 223.317, 52655.528 20/11/07,15:13:30,02,08,1, 11.8,1,1, 4.562, 10570.758, 223.312, 52655.545 20/11/07,15:13:30,03,08,1, 11.8,1,1, 4.562, 10570.758, 223.285, 52655.534 20/11/07,15:13:30,04,08,1, 11.8,1,1, 4.562, 10570.782, 223.317, 52655.536 20/11/07,15:13:30,05,08,1, 11.8,1,1, 4.562, 10570.782, 223.316, 52655.516 20/11/07,15:13:30,06,08,1, 11.8,1,1, 4.562, 10570.753, 223.301, 52655.519 20/11/07,15:13:30,07,08,1, 11.8,1,1, 4.562, 10570.769, 223.304, 52655.501 20/11/07,15:13:30,08,08,1, 11.8,1,1, 4.562, 10570.757, 223.312, 52655.539 20/11/07,15:13:30,09,08,1, 11.8,1,1, 4.562, 10570.760, 223.294, 52655.509 20/11/07,15:13:30,10,08,1, 11.8,1,1, 4.562, 10570.752, 223.289, 52655.491 20/11/07,15:13:30,11,08,1, 11.8,1,1, 4.562, 10570.763, 223.341, 52655.516 20/11/07,15:13:30,12,08,1, 11.8,1,1, 4.562, 10570.780, 223.283, 52655.552 20/11/07,15:13:30,13,08,1, 11.8,1,1, 4.562, 10570.774, 223.305, 52655.525 20/11/07,15:13:30,14,08,1, 11.8,1,1, 4.562, 10570.794, 223.313, 52655.562 20/11/07,15:13:30,15,08,1, 11.8,1,1, 4.562, 10570.766, 223.284, 52655.531 20/11/07,15:13:30,16,08,1, 11.8,1,1, 4.562, 10570.777, 223.285, 52655.521 20/11/07,15:13:30,17,08,1, 11.8,1,1, 4.562, 10570.778, 223.305, 52655.552 20/11/07,15:13:30,18,08,1, 11.8,1,1, 4.562, 10570.747, 223.320, 52655.520 20/11/07,15:13:30,19,08,1, 11.8,1,1, 4.562, 10570.770, 223.295, 52655.480 20/11/07,15:13:31,00,08,1, 11.9,1,1, 4.566, 10570.769, 223.295, 52655.480 20/11/07,15:13:31,01,08,1, 11.9,1,1, 4.566, 10570.773, 223.289, 52655.576 20/11/07,15:13:31,02,08,1, 11.9,1,1, 4.566, 10570.775, 223.292, 52655.561 20/11/07,15:13:31,03,08,1, 11.9,1,1, 4.566, 10570.750, 223.288, 52655.518 20/11/07,15:13:31,04,08,1, 11.9,1,1, 4.566, 10570.779, 223.284, 52655.549 20/11/07,15:13:31,05,08,1, 11.9,1,1, 4.566, 10570.762, 223.290, 52655.529 20/11/07,15:13:31,06,08,1, 11.9,1,1, 4.566, 10570.775, 223.259, 52655.558 20/11/07,15:13:31,07,08,1, 11.9,1,1, 4.566, 10570.793, 223.298, 52655.518 20/11/07,15:13:31,08,08,1, 11.9,1,1, 4.566, 10570.759, 223.278, 52655.538 20/11/07,15:13:31,09,08,1, 11.9,1,1, 4.566, 10570.777, 223.279, 52655.512 20/11/07,15:13:31,10,08,1, 11.9,1,1, 4.566, 10570.782, 223.269, 52655.520 20/11/07,15:13:31,11,08,1, 11.9,1,1, 4.566, 10570.751, 223.293, 52655.515 20/11/07,15:13:31,12,08,1, 11.9,1,1, 4.566, 10570.761, 223.259, 52655.511 20/11/07,15:13:31,13,08,1, 11.9,1,1, 4.566, 10570.771, 223.301, 52655.507 20/11/07,15:13:31,14,08,1, 11.9,1,1, 4.566, 10570.787, 223.285, 52655.555 20/11/07,15:13:31,15,08,1, 11.9,1,1, 4.566, 10570.788, 223.293, 52655.527 20/11/07,15:13:31,16,08,1, 11.9,1,1, 4.566, 10570.768, 223.295, 52655.555 20/11/07,15:13:31,17,08,1, 11.9,1,1, 4.566, 10570.778, 223.318, 52655.516 20/11/07,15:13:31,18,08,1, 11.9,1,1, 4.566, 10570.782, 223.299, 52655.542 20/11/07,15:13:31,19,08,1, 11.9,1,1, 4.566, 10570.771, 223.292, 52655.498 20/11/07,15:13:32,00,08,1, 11.8,1,1, 4.568, 10570.769, 223.292, 52655.498 20/11/07,15:13:32,01,08,1, 11.8,1,1, 4.568, 10570.789, 223.290, 52655.512 20/11/07,15:13:32,02,08,1, 11.8,1,1, 4.568, 10570.759, 223.287, 52655.487 20/11/07,15:13:32,03,08,1, 11.8,1,1, 4.568, 10570.760, 223.287, 52655.499 20/11/07,15:13:32,04,08,1, 11.8,1,1, 4.568, 10570.792, 223.310, 52655.525 20/11/07,15:13:32,05,08,1, 11.8,1,1, 4.568, 10570.769, 223.308, 52655.499 20/11/07,15:13:32,06,08,1, 11.8,1,1, 4.568, 10570.774, 223.279, 52655.525 20/11/07,15:13:32,07,08,1, 11.8,1,1, 4.568, 10570.769, 223.304, 52655.476 20/11/07,15:13:32,08,08,1, 11.8,1,1, 4.568, 10570.773, 223.315, 52655.567 20/11/07,15:13:32,09,08,1, 11.8,1,1, 4.568, 10570.752, 223.297, 52655.523 20/11/07,15:13:32,10,08,1, 11.8,1,1, 4.568, 10570.769, 223.287, 52655.489 20/11/07,15:13:32,11,08,1, 11.8,1,1, 4.568, 10570.782, 223.302, 52655.529 20/11/07,15:13:32,12,08,1, 11.8,1,1, 4.568, 10570.777, 223.284, 52655.546 20/11/07,15:13:32,13,08,1, 11.8,1,1, 4.568, 10570.776, 223.240, 52655.515 20/11/07,15:13:32,14,08,1, 11.8,1,1, 4.568, 10570.772, 223.290, 52655.570 20/11/07,15:13:32,15,08,1, 11.8,1,1, 4.568, 10570.785, 223.294, 52655.579 20/11/07,15:13:32,16,08,1, 11.8,1,1, 4.568, 10570.746, 223.288, 52655.514 20/11/07,15:13:32,17,08,1, 11.8,1,1, 4.568, 10570.772, 223.287, 52655.530 20/11/07,15:13:32,18,08,1, 11.8,1,1, 4.568, 10570.762, 223.277, 52655.533 20/11/07,15:13:32,19,08,1, 11.8,1,1, 4.568, 10570.788, 223.313, 52655.527 20/11/07,15:13:33,00,08,1, 11.9,1,1, 4.567, 10570.786, 223.313, 52655.527 20/11/07,15:13:33,01,08,1, 11.9,1,1, 4.567, 10570.780, 223.308, 52655.568 20/11/07,15:13:33,02,08,1, 11.9,1,1, 4.567, 10570.760, 223.287, 52655.553 20/11/07,15:13:33,03,08,1, 11.9,1,1, 4.567, 10570.785, 223.291, 52655.523 20/11/07,15:13:33,04,08,1, 11.9,1,1, 4.567, 10570.784, 223.308, 52655.548 20/11/07,15:13:33,05,08,1, 11.9,1,1, 4.567, 10570.780, 223.307, 52655.573 20/11/07,15:13:33,06,08,1, 11.9,1,1, 4.567, 10570.773, 223.305, 52655.544 20/11/07,15:13:33,07,08,1, 11.9,1,1, 4.567, 10570.776, 223.282, 52655.548 20/11/07,15:13:33,08,08,1, 11.9,1,1, 4.567, 10570.777, 223.296, 52655.576 20/11/07,15:13:33,09,08,1, 11.9,1,1, 4.567, 10570.781, 223.297, 52655.557 20/11/07,15:13:33,10,08,1, 11.9,1,1, 4.567, 10570.776, 223.301, 52655.522 20/11/07,15:13:33,11,08,1, 11.9,1,1, 4.567, 10570.762, 223.303, 52655.557 20/11/07,15:13:33,12,08,1, 11.9,1,1, 4.567, 10570.796, 223.277, 52655.553 20/11/07,15:13:33,13,08,1, 11.9,1,1, 4.567, 10570.786, 223.287, 52655.531 20/11/07,15:13:33,14,08,1, 11.9,1,1, 4.567, 10570.786, 223.303, 52655.577 20/11/07,15:13:33,15,08,1, 11.9,1,1, 4.567, 10570.755, 223.296, 52655.528 20/11/07,15:13:33,16,08,1, 11.9,1,1, 4.567, 10570.788, 223.293, 52655.536 20/11/07,15:13:33,17,08,1, 11.9,1,1, 4.567, 10570.764, 223.274, 52655.527 20/11/07,15:13:33,18,08,1, 11.9,1,1, 4.567, 10570.801, 223.281, 52655.566 20/11/07,15:13:33,19,08,1, 11.9,1,1, 4.567, 10570.774, 223.299, 52655.574 20/11/07,15:13:34,00,08,1, 11.9,1,1, 4.566, 10570.769, 223.299, 52655.574 20/11/07,15:13:34,01,08,1, 11.9,1,1, 4.566, 10570.793, 223.283, 52655.568 20/11/07,15:13:34,02,08,1, 11.9,1,1, 4.566, 10570.795, 223.305, 52655.585 20/11/07,15:13:34,03,08,1, 11.9,1,1, 4.566, 10570.752, 223.305, 52655.553 20/11/07,15:13:34,04,08,1, 11.9,1,1, 4.566, 10570.801, 223.316, 52655.537 20/11/07,15:13:34,05,08,1, 11.9,1,1, 4.566, 10570.797, 223.308, 52655.550 20/11/07,15:13:34,06,08,1, 11.9,1,1, 4.566, 10570.779, 223.281, 52655.531 20/11/07,15:13:34,07,08,1, 11.9,1,1, 4.566, 10570.802, 223.297, 52655.538 20/11/07,15:13:34,08,08,1, 11.9,1,1, 4.566, 10570.782, 223.288, 52655.539 20/11/07,15:13:34,09,08,1, 11.9,1,1, 4.566, 10570.775, 223.274, 52655.537 20/11/07,15:13:34,10,08,1, 11.9,1,1, 4.566, 10570.804, 223.310, 52655.574 20/11/07,15:13:34,11,08,1, 11.9,1,1, 4.566, 10570.772, 223.318, 52655.562 20/11/07,15:13:34,12,08,1, 11.9,1,1, 4.566, 10570.787, 223.303, 52655.554 20/11/07,15:13:34,13,08,1, 11.9,1,1, 4.566, 10570.787, 223.317, 52655.558 20/11/07,15:13:34,14,08,1, 11.9,1,1, 4.566, 10570.798, 223.336, 52655.616 20/11/07,15:13:34,15,08,1, 11.9,1,1, 4.566, 10570.788, 223.301, 52655.579 20/11/07,15:13:34,16,08,1, 11.9,1,1, 4.566, 10570.791, 223.286, 52655.556 20/11/07,15:13:34,17,08,1, 11.9,1,1, 4.566, 10570.792, 223.314, 52655.605 20/11/07,15:13:34,18,08,1, 11.9,1,1, 4.566, 10570.804, 223.334, 52655.581 20/11/07,15:13:34,19,08,1, 11.9,1,1, 4.566, 10570.790, 223.314, 52655.567 20/11/07,15:13:35,00,08,1, 11.9,1,1, 4.564, 10570.786, 223.314, 52655.567 20/11/07,15:13:35,01,08,1, 11.9,1,1, 4.564, 10570.799, 223.313, 52655.594 20/11/07,15:13:35,02,08,1, 11.9,1,1, 4.564, 10570.814, 223.309, 52655.573 20/11/07,15:13:35,03,08,1, 11.9,1,1, 4.564, 10570.788, 223.304, 52655.568 20/11/07,15:13:35,04,08,1, 11.9,1,1, 4.564, 10570.796, 223.306, 52655.570 20/11/07,15:13:35,05,08,1, 11.9,1,1, 4.564, 10570.812, 223.310, 52655.598 20/11/07,15:13:35,06,08,1, 11.9,1,1, 4.564, 10570.785, 223.292, 52655.561 20/11/07,15:13:35,07,08,1, 11.9,1,1, 4.564, 10570.791, 223.300, 52655.537 20/11/07,15:13:35,08,08,1, 11.9,1,1, 4.564, 10570.819, 223.318, 52655.551 20/11/07,15:13:35,09,08,1, 11.9,1,1, 4.564, 10570.820, 223.300, 52655.546 20/11/07,15:13:35,10,08,1, 11.9,1,1, 4.564, 10570.776, 223.317, 52655.542 20/11/07,15:13:35,11,08,1, 11.9,1,1, 4.564, 10570.779, 223.316, 52655.574 20/11/07,15:13:35,12,08,1, 11.9,1,1, 4.564, 10570.816, 223.339, 52655.527 20/11/07,15:13:35,13,08,1, 11.9,1,1, 4.564, 10570.792, 223.321, 52655.578 20/11/07,15:13:35,14,08,1, 11.9,1,1, 4.564, 10570.830, 223.341, 52655.556 20/11/07,15:13:35,15,08,1, 11.9,1,1, 4.564, 10570.816, 223.350, 52655.567 20/11/07,15:13:35,16,08,1, 11.9,1,1, 4.564, 10570.823, 223.302, 52655.584 20/11/07,15:13:35,17,08,1, 11.9,1,1, 4.564, 10570.828, 223.311, 52655.555 20/11/07,15:13:35,18,08,1, 11.9,1,1, 4.564, 10570.813, 223.335, 52655.562 20/11/07,15:13:35,19,08,1, 11.9,1,1, 4.564, 10570.819, 223.311, 52655.560 20/11/07,15:13:36,00,08,1, 11.9,1,1, 4.567, 10570.811, 223.311, 52655.560 20/11/07,15:13:36,01,08,1, 11.9,1,1, 4.567, 10570.809, 223.315, 52655.583 20/11/07,15:13:36,02,08,1, 11.9,1,1, 4.567, 10570.796, 223.317, 52655.581 20/11/07,15:13:36,03,08,1, 11.9,1,1, 4.567, 10570.830, 223.332, 52655.578 20/11/07,15:13:36,04,08,1, 11.9,1,1, 4.567, 10570.848, 223.323, 52655.568 20/11/07,15:13:36,05,08,1, 11.9,1,1, 4.567, 10570.837, 223.361, 52655.588 20/11/07,15:13:36,06,08,1, 11.9,1,1, 4.567, 10570.837, 223.337, 52655.590 20/11/07,15:13:36,07,08,1, 11.9,1,1, 4.567, 10570.838, 223.358, 52655.585 20/11/07,15:13:36,08,08,1, 11.9,1,1, 4.567, 10570.847, 223.352, 52655.578 20/11/07,15:13:36,09,08,1, 11.9,1,1, 4.567, 10570.827, 223.351, 52655.557 20/11/07,15:13:36,10,08,1, 11.9,1,1, 4.567, 10570.831, 223.343, 52655.593 20/11/07,15:13:36,11,08,1, 11.9,1,1, 4.567, 10570.840, 223.352, 52655.616 20/11/07,15:13:36,12,08,1, 11.9,1,1, 4.567, 10570.820, 223.328, 52655.602 20/11/07,15:13:36,13,08,1, 11.9,1,1, 4.567, 10570.853, 223.338, 52655.596 20/11/07,15:13:36,14,08,1, 11.9,1,1, 4.567, 10570.842, 223.351, 52655.622 20/11/07,15:13:36,15,08,1, 11.9,1,1, 4.567, 10570.833, 223.334, 52655.584 20/11/07,15:13:36,16,08,1, 11.9,1,1, 4.567, 10570.839, 223.337, 52655.567 20/11/07,15:13:36,17,08,1, 11.9,1,1, 4.567, 10570.838, 223.353, 52655.648 20/11/07,15:13:36,18,08,1, 11.9,1,1, 4.567, 10570.850, 223.348, 52655.593 20/11/07,15:13:36,19,08,1, 11.9,1,1, 4.567, 10570.843, 223.341, 52655.572 20/11/07,15:13:37,00,08,1, 11.9,1,1, 4.566, 10570.836, 223.341, 52655.572 20/11/07,15:13:37,01,08,1, 11.9,1,1, 4.566, 10570.856, 223.360, 52655.559 20/11/07,15:13:37,02,08,1, 11.9,1,1, 4.566, 10570.869, 223.351, 52655.560 20/11/07,15:13:37,03,08,1, 11.9,1,1, 4.566, 10570.865, 223.346, 52655.553 20/11/07,15:13:37,04,08,1, 11.9,1,1, 4.566, 10570.857, 223.392, 52655.595 20/11/07,15:13:37,05,08,1, 11.9,1,1, 4.566, 10570.845, 223.343, 52655.571 20/11/07,15:13:37,06,08,1, 11.9,1,1, 4.566, 10570.868, 223.339, 52655.563 20/11/07,15:13:37,07,08,1, 11.9,1,1, 4.566, 10570.852, 223.353, 52655.588 20/11/07,15:13:37,08,08,1, 11.9,1,1, 4.566, 10570.886, 223.373, 52655.582 20/11/07,15:13:37,09,08,1, 11.9,1,1, 4.566, 10570.870, 223.371, 52655.583 20/11/07,15:13:37,10,08,1, 11.9,1,1, 4.566, 10570.880, 223.334, 52655.590 20/11/07,15:13:37,11,08,1, 11.9,1,1, 4.566, 10570.851, 223.373, 52655.582 20/11/07,15:13:37,12,08,1, 11.9,1,1, 4.566, 10570.878, 223.365, 52655.588 20/11/07,15:13:37,13,08,1, 11.9,1,1, 4.566, 10570.873, 223.359, 52655.577 20/11/07,15:13:37,14,08,1, 11.9,1,1, 4.566, 10570.879, 223.387, 52655.637 20/11/07,15:13:37,15,08,1, 11.9,1,1, 4.566, 10570.882, 223.392, 52655.609 20/11/07,15:13:37,16,08,1, 11.9,1,1, 4.566, 10570.905, 223.385, 52655.592 20/11/07,15:13:37,17,08,1, 11.9,1,1, 4.566, 10570.880, 223.386, 52655.571 20/11/07,15:13:37,18,08,1, 11.9,1,1, 4.566, 10570.900, 223.393, 52655.633 20/11/07,15:13:37,19,08,1, 11.9,1,1, 4.566, 10570.909, 223.383, 52655.624 20/11/07,15:13:38,00,08,1, 11.9,1,1, 4.568, 10570.903, 223.383, 52655.624 20/11/07,15:13:38,01,08,1, 11.9,1,1, 4.568, 10570.890, 223.405, 52655.597 20/11/07,15:13:38,02,08,1, 11.9,1,1, 4.568, 10570.894, 223.387, 52655.575 20/11/07,15:13:38,03,08,1, 11.9,1,1, 4.568, 10570.891, 223.401, 52655.606 20/11/07,15:13:38,04,08,1, 11.9,1,1, 4.568, 10570.907, 223.412, 52655.610 20/11/07,15:13:38,05,08,1, 11.9,1,1, 4.568, 10570.863, 223.392, 52655.494 20/11/07,15:13:38,06,08,1, 11.9,1,1, 4.568, 10570.869, 223.394, 52655.541 20/11/07,15:13:38,07,08,1, 11.9,1,1, 4.568, 10570.884, 223.411, 52655.519 20/11/07,15:13:38,08,08,1, 11.9,1,1, 4.568, 10570.892, 223.402, 52655.410 20/11/07,15:13:38,09,08,1, 11.9,1,1, 4.568, 10570.882, 223.405, 52655.638 20/11/07,15:13:38,10,08,1, 11.9,1,1, 4.568, 10570.909, 223.407, 52655.628 20/11/07,15:13:38,11,08,1, 11.9,1,1, 4.568, 10570.907, 223.417, 52655.616 20/11/07,15:13:38,12,08,1, 11.9,1,1, 4.568, 10570.887, 223.415, 52655.592 20/11/07,15:13:38,13,08,1, 11.9,1,1, 4.568, 10570.929, 223.413, 52655.622 20/11/07,15:13:38,14,08,1, 11.9,1,1, 4.568, 10570.937, 223.443, 52655.641 20/11/07,15:13:38,15,08,1, 11.9,1,1, 4.568, 10570.921, 223.422, 52655.586 20/11/07,15:13:38,16,08,1, 11.9,1,1, 4.568, 10570.933, 223.428, 52655.595 20/11/07,15:13:38,17,08,1, 11.9,1,1, 4.568, 10570.917, 223.457, 52655.611 20/11/07,15:13:38,18,08,1, 11.9,1,1, 4.568, 10570.942, 223.450, 52655.611 20/11/07,15:13:38,19,08,1, 11.9,1,1, 4.568, 10570.927, 223.428, 52655.600 20/11/07,15:13:39,00,08,1, 11.9,1,1, 4.567, 10570.920, 223.428, 52655.600 20/11/07,15:13:39,01,08,1, 11.9,1,1, 4.567, 10570.923, 223.455, 52655.621 20/11/07,15:13:39,02,08,1, 11.9,1,1, 4.567, 10570.943, 223.450, 52655.585 20/11/07,15:13:39,03,08,1, 11.9,1,1, 4.567, 10570.922, 223.440, 52655.537 20/11/07,15:13:39,04,08,1, 11.9,1,1, 4.567, 10570.948, 223.466, 52655.586 20/11/07,15:13:39,05,08,1, 11.9,1,1, 4.567, 10570.954, 223.448, 52655.603 20/11/07,15:13:39,06,08,1, 11.9,1,1, 4.567, 10570.939, 223.453, 52655.580 20/11/07,15:13:39,07,08,1, 11.9,1,1, 4.567, 10570.954, 223.446, 52655.600 20/11/07,15:13:39,08,08,1, 11.9,1,1, 4.567, 10570.947, 223.441, 52655.597 20/11/07,15:13:39,09,08,1, 11.9,1,1, 4.567, 10570.956, 223.438, 52655.579 20/11/07,15:13:39,10,08,1, 11.9,1,1, 4.567, 10570.969, 223.443, 52655.609 20/11/07,15:13:39,11,08,1, 11.9,1,1, 4.567, 10570.957, 223.473, 52655.621 20/11/07,15:13:39,12,08,1, 11.9,1,1, 4.567, 10570.962, 223.457, 52655.579 20/11/07,15:13:39,13,08,1, 11.9,1,1, 4.567, 10570.944, 223.462, 52655.578 20/11/07,15:13:39,14,08,1, 11.9,1,1, 4.567, 10570.918, 223.482, 52655.600 20/11/07,15:13:39,15,08,1, 11.9,1,1, 4.567, 10570.939, 223.479, 52655.579 20/11/07,15:13:39,16,08,1, 11.9,1,1, 4.567, 10570.978, 223.487, 52655.563 20/11/07,15:13:39,17,08,1, 11.9,1,1, 4.567, 10570.966, 223.469, 52655.588 20/11/07,15:13:39,18,08,1, 11.9,1,1, 4.567, 10570.974, 223.505, 52655.616 20/11/07,15:13:39,19,08,1, 11.9,1,1, 4.567, 10570.977, 223.482, 52655.586 20/11/07,15:13:40,00,09,1, 11.7,1,1, 4.566, 10570.970, 223.482, 52655.586 20/11/07,15:13:40,01,09,1, 11.7,1,1, 4.566, 10570.982, 223.485, 52655.590 20/11/07,15:13:40,02,09,1, 11.7,1,1, 4.566, 10570.960, 223.498, 52655.595 20/11/07,15:13:40,03,09,1, 11.7,1,1, 4.566, 10570.968, 223.520, 52655.558 20/11/07,15:13:40,04,09,1, 11.7,1,1, 4.566, 10570.965, 223.503, 52655.579 20/11/07,15:13:40,05,09,1, 11.7,1,1, 4.566, 10570.955, 223.494, 52655.566 20/11/07,15:13:40,06,09,1, 11.7,1,1, 4.566, 10570.962, 223.509, 52655.592 20/11/07,15:13:40,07,09,1, 11.7,1,1, 4.566, 10570.971, 223.530, 52655.589 20/11/07,15:13:40,08,09,1, 11.7,1,1, 4.566, 10570.986, 223.520, 52655.566 20/11/07,15:13:40,09,09,1, 11.7,1,1, 4.566, 10570.979, 223.513, 52655.574 20/11/07,15:13:40,10,09,1, 11.7,1,1, 4.566, 10570.995, 223.509, 52655.595 20/11/07,15:13:40,11,09,1, 11.7,1,1, 4.566, 10570.990, 223.539, 52655.579 20/11/07,15:13:40,12,09,1, 11.7,1,1, 4.566, 10570.985, 223.514, 52655.571 20/11/07,15:13:40,13,09,1, 11.7,1,1, 4.566, 10571.017, 223.517, 52655.606 20/11/07,15:13:40,14,09,1, 11.7,1,1, 4.566, 10571.009, 223.538, 52655.573 20/11/07,15:13:40,15,09,1, 11.7,1,1, 4.566, 10570.983, 223.521, 52655.597 20/11/07,15:13:40,16,09,1, 11.7,1,1, 4.566, 10571.008, 223.524, 52655.560 20/11/07,15:13:40,17,09,1, 11.7,1,1, 4.566, 10571.001, 223.553, 52655.606 20/11/07,15:13:40,18,09,1, 11.7,1,1, 4.566, 10571.001, 223.550, 52655.584 20/11/07,15:13:40,19,09,1, 11.7,1,1, 4.566, 10570.988, 223.543, 52655.571 20/11/07,15:13:41,00,08,1, 11.9,1,1, 4.567, 10570.986, 223.543, 52655.571 20/11/07,15:13:41,01,08,1, 11.9,1,1, 4.567, 10571.033, 223.574, 52655.569 20/11/07,15:13:41,02,08,1, 11.9,1,1, 4.567, 10571.003, 223.545, 52655.540 20/11/07,15:13:41,03,08,1, 11.9,1,1, 4.567, 10571.016, 223.544, 52655.575 20/11/07,15:13:41,04,08,1, 11.9,1,1, 4.567, 10571.015, 223.570, 52655.584 20/11/07,15:13:41,05,08,1, 11.9,1,1, 4.567, 10571.028, 223.554, 52655.605 20/11/07,15:13:41,06,08,1, 11.9,1,1, 4.567, 10571.001, 223.554, 52655.574 20/11/07,15:13:41,07,08,1, 11.9,1,1, 4.567, 10571.037, 223.565, 52655.593 20/11/07,15:13:41,08,08,1, 11.9,1,1, 4.567, 10571.022, 223.564, 52655.565 20/11/07,15:13:41,09,08,1, 11.9,1,1, 4.567, 10571.023, 223.570, 52655.537 20/11/07,15:13:41,10,08,1, 11.9,1,1, 4.567, 10571.035, 223.557, 52655.600 20/11/07,15:13:41,11,08,1, 11.9,1,1, 4.567, 10571.057, 223.567, 52655.577 20/11/07,15:13:41,12,08,1, 11.9,1,1, 4.567, 10571.074, 223.589, 52655.584 20/11/07,15:13:41,13,08,1, 11.9,1,1, 4.567, 10571.066, 223.573, 52655.601 20/11/07,15:13:41,14,08,1, 11.9,1,1, 4.567, 10571.059, 223.559, 52655.556 20/11/07,15:13:41,15,08,1, 11.9,1,1, 4.567, 10571.069, 223.585, 52655.582 20/11/07,15:13:41,16,08,1, 11.9,1,1, 4.567, 10571.067, 223.587, 52655.586 20/11/07,15:13:41,17,08,1, 11.9,1,1, 4.567, 10571.065, 223.605, 52655.557 20/11/07,15:13:41,18,08,1, 11.9,1,1, 4.567, 10571.091, 223.601, 52655.595 20/11/07,15:13:41,19,08,1, 11.9,1,1, 4.567, 10571.078, 223.611, 52655.636 20/11/07,15:13:42,00,08,1, 11.9,1,1, 4.566, 10571.078, 223.611, 52655.636 20/11/07,15:13:42,01,08,1, 11.9,1,1, 4.566, 10571.124, 223.588, 52655.628 20/11/07,15:13:42,02,08,1, 11.9,1,1, 4.566, 10571.065, 223.578, 52655.671 20/11/07,15:13:42,03,08,1, 11.9,1,1, 4.566, 10571.078, 223.599, 52655.561 20/11/07,15:13:42,04,08,1, 11.9,1,1, 4.566, 10571.067, 223.599, 52655.530 20/11/07,15:13:42,05,08,1, 11.9,1,1, 4.566, 10571.062, 223.597, 52655.570 20/11/07,15:13:42,06,08,1, 11.9,1,1, 4.566, 10571.073, 223.617, 52655.558 20/11/07,15:13:42,07,08,1, 11.9,1,1, 4.566, 10571.076, 223.640, 52655.598 20/11/07,15:13:42,08,08,1, 11.9,1,1, 4.566, 10571.097, 223.612, 52655.591 20/11/07,15:13:42,09,08,1, 11.9,1,1, 4.566, 10571.104, 223.623, 52655.610 20/11/07,15:13:42,10,08,1, 11.9,1,1, 4.566, 10571.097, 223.654, 52655.623 20/11/07,15:13:42,11,08,1, 11.9,1,1, 4.566, 10571.108, 223.631, 52655.631 20/11/07,15:13:42,12,08,1, 11.9,1,1, 4.566, 10571.089, 223.630, 52655.588 20/11/07,15:13:42,13,08,1, 11.9,1,1, 4.566, 10571.086, 223.646, 52655.578 20/11/07,15:13:42,14,08,1, 11.9,1,1, 4.566, 10571.116, 223.638, 52655.591 20/11/07,15:13:42,15,08,1, 11.9,1,1, 4.566, 10571.099, 223.625, 52655.589 20/11/07,15:13:42,16,08,1, 11.9,1,1, 4.566, 10571.121, 223.635, 52655.679 20/11/07,15:13:42,17,08,1, 11.9,1,1, 4.566, 10571.121, 223.653, 52655.544 20/11/07,15:13:42,18,08,1, 11.9,1,1, 4.566, 10571.132, 223.656, 52655.602 20/11/07,15:13:42,19,08,1, 11.9,1,1, 4.566, 10571.118, 223.691, 52655.579 20/11/07,15:13:43,00,08,1, 11.9,1,1, 4.565, 10571.111, 223.691, 52655.579 20/11/07,15:13:43,01,08,1, 11.9,1,1, 4.565, 10571.133, 223.688, 52655.589 20/11/07,15:13:43,02,08,1, 11.9,1,1, 4.565, 10571.150, 223.677, 52655.578 20/11/07,15:13:43,03,08,1, 11.9,1,1, 4.565, 10571.123, 223.655, 52655.547 20/11/07,15:13:43,04,08,1, 11.9,1,1, 4.565, 10571.116, 223.674, 52655.543 20/11/07,15:13:43,05,08,1, 11.9,1,1, 4.565, 10571.149, 223.711, 52655.577 20/11/07,15:13:43,06,08,1, 11.9,1,1, 4.565, 10571.134, 223.685, 52655.564 20/11/07,15:13:43,07,08,1, 11.9,1,1, 4.565, 10571.125, 223.700, 52655.510 20/11/07,15:13:43,08,08,1, 11.9,1,1, 4.565, 10571.139, 223.724, 52655.547 20/11/07,15:13:43,09,08,1, 11.9,1,1, 4.565, 10571.116, 223.715, 52655.481 20/11/07,15:13:43,10,08,1, 11.9,1,1, 4.565, 10571.142, 223.700, 52655.538 20/11/07,15:13:43,11,08,1, 11.9,1,1, 4.565, 10571.138, 223.714, 52655.578 20/11/07,15:13:43,12,08,1, 11.9,1,1, 4.565, 10571.156, 223.735, 52655.522 20/11/07,15:13:43,13,08,1, 11.9,1,1, 4.565, 10571.156, 223.730, 52655.563 20/11/07,15:13:43,14,08,1, 11.9,1,1, 4.565, 10571.165, 223.728, 52655.505 20/11/07,15:13:43,15,08,1, 11.9,1,1, 4.565, 10571.172, 223.734, 52655.540 20/11/07,15:13:43,16,08,1, 11.9,1,1, 4.565, 10571.167, 223.748, 52655.571 20/11/07,15:13:43,17,08,1, 11.9,1,1, 4.565, 10571.170, 223.742, 52655.537 20/11/07,15:13:43,18,08,1, 11.9,1,1, 4.565, 10571.188, 223.736, 52655.507 20/11/07,15:13:43,19,08,1, 11.9,1,1, 4.565, 10571.179, 223.756, 52655.550 20/11/07,15:13:44,00,09,1, 11.9,1,1, 4.566, 10571.178, 223.756, 52655.550 20/11/07,15:13:44,01,09,1, 11.9,1,1, 4.566, 10571.156, 223.756, 52655.560 20/11/07,15:13:44,02,09,1, 11.9,1,1, 4.566, 10571.176, 223.775, 52655.507 20/11/07,15:13:44,03,09,1, 11.9,1,1, 4.566, 10571.182, 223.794, 52655.533 20/11/07,15:13:44,04,09,1, 11.9,1,1, 4.566, 10571.163, 223.758, 52655.520 20/11/07,15:13:44,05,09,1, 11.9,1,1, 4.566, 10571.175, 223.746, 52655.527 20/11/07,15:13:44,06,09,1, 11.9,1,1, 4.566, 10571.163, 223.781, 52655.559 20/11/07,15:13:44,07,09,1, 11.9,1,1, 4.566, 10571.191, 223.757, 52655.519 20/11/07,15:13:44,08,09,1, 11.9,1,1, 4.566, 10571.185, 223.781, 52655.516 20/11/07,15:13:44,09,09,1, 11.9,1,1, 4.566, 10571.180, 223.782, 52655.528 20/11/07,15:13:44,10,09,1, 11.9,1,1, 4.566, 10571.201, 223.795, 52655.531 20/11/07,15:13:44,11,09,1, 11.9,1,1, 4.566, 10571.220, 223.804, 52655.525 20/11/07,15:13:44,12,09,1, 11.9,1,1, 4.566, 10571.208, 223.798, 52655.522 20/11/07,15:13:44,13,09,1, 11.9,1,1, 4.566, 10571.218, 223.795, 52655.471 20/11/07,15:13:44,14,09,1, 11.9,1,1, 4.566, 10571.222, 223.806, 52655.517 20/11/07,15:13:44,15,09,1, 11.9,1,1, 4.566, 10571.216, 223.823, 52655.516 20/11/07,15:13:44,16,09,1, 11.9,1,1, 4.566, 10571.171, 223.805, 52655.653 20/11/07,15:13:44,17,09,1, 11.9,1,1, 4.566, 10571.195, 223.835, 52655.561 20/11/07,15:13:44,18,09,1, 11.9,1,1, 4.566, 10571.197, 223.827, 52655.537 20/11/07,15:13:44,19,09,1, 11.9,1,1, 4.566, 10571.208, 223.839, 52655.502 20/11/07,15:13:45,00,09,1, 11.9,1,1, 4.564, 10571.203, 223.839, 52655.502 20/11/07,15:13:45,01,09,1, 11.9,1,1, 4.564, 10571.231, 223.830, 52655.516 20/11/07,15:13:45,02,09,1, 11.9,1,1, 4.564, 10571.223, 223.822, 52655.500 20/11/07,15:13:45,03,09,1, 11.9,1,1, 4.564, 10571.236, 223.847, 52655.480 20/11/07,15:13:45,04,09,1, 11.9,1,1, 4.564, 10571.226, 223.817, 52655.525 20/11/07,15:13:45,05,09,1, 11.9,1,1, 4.564, 10571.254, 223.834, 52655.512 20/11/07,15:13:45,06,09,1, 11.9,1,1, 4.564, 10571.243, 223.834, 52655.529 20/11/07,15:13:45,07,09,1, 11.9,1,1, 4.564, 10571.249, 223.841, 52655.508 20/11/07,15:13:45,08,09,1, 11.9,1,1, 4.564, 10571.264, 223.855, 52655.510 20/11/07,15:13:45,09,09,1, 11.9,1,1, 4.564, 10571.231, 223.836, 52655.488 20/11/07,15:13:45,10,09,1, 11.9,1,1, 4.564, 10571.261, 223.844, 52655.518 20/11/07,15:13:45,11,09,1, 11.9,1,1, 4.564, 10571.242, 223.841, 52655.503 20/11/07,15:13:45,12,09,1, 11.9,1,1, 4.564, 10571.248, 223.888, 52655.509 20/11/07,15:13:45,13,09,1, 11.9,1,1, 4.564, 10571.255, 223.866, 52655.479 20/11/07,15:13:45,14,09,1, 11.9,1,1, 4.564, 10571.254, 223.852, 52655.514 20/11/07,15:13:45,15,09,1, 11.9,1,1, 4.564, 10571.259, 223.847, 52655.503 20/11/07,15:13:45,16,09,1, 11.9,1,1, 4.564, 10571.272, 223.891, 52655.541 20/11/07,15:13:45,17,09,1, 11.9,1,1, 4.564, 10571.257, 223.850, 52655.497 20/11/07,15:13:45,18,09,1, 11.9,1,1, 4.564, 10571.277, 223.885, 52655.522 20/11/07,15:13:45,19,09,1, 11.9,1,1, 4.564, 10571.265, 223.885, 52655.514 20/11/07,15:13:46,00,09,1, 11.9,1,1, 4.565, 10571.262, 223.885, 52655.514 20/11/07,15:13:46,01,09,1, 11.9,1,1, 4.565, 10571.271, 223.892, 52655.504 20/11/07,15:13:46,02,09,1, 11.9,1,1, 4.565, 10571.235, 223.867, 52655.459 20/11/07,15:13:46,03,09,1, 11.9,1,1, 4.565, 10571.260, 223.902, 52655.501 20/11/07,15:13:46,04,09,1, 11.9,1,1, 4.565, 10571.282, 223.924, 52655.488 20/11/07,15:13:46,05,09,1, 11.9,1,1, 4.565, 10571.274, 223.912, 52655.461 20/11/07,15:13:46,06,09,1, 11.9,1,1, 4.565, 10571.261, 223.911, 52655.482 20/11/07,15:13:46,07,09,1, 11.9,1,1, 4.565, 10571.281, 223.929, 52655.480 20/11/07,15:13:46,08,09,1, 11.9,1,1, 4.565, 10571.303, 223.928, 52655.501 20/11/07,15:13:46,09,09,1, 11.9,1,1, 4.565, 10571.282, 223.939, 52655.479 20/11/07,15:13:46,10,09,1, 11.9,1,1, 4.565, 10571.275, 223.922, 52655.461 20/11/07,15:13:46,11,09,1, 11.9,1,1, 4.565, 10571.290, 223.941, 52655.487 20/11/07,15:13:46,12,09,1, 11.9,1,1, 4.565, 10571.265, 223.952, 52655.496 20/11/07,15:13:46,13,09,1, 11.9,1,1, 4.565, 10571.278, 223.923, 52655.466 20/11/07,15:13:46,14,09,1, 11.9,1,1, 4.565, 10571.281, 223.949, 52655.518 20/11/07,15:13:46,15,09,1, 11.9,1,1, 4.565, 10571.289, 223.956, 52655.513 20/11/07,15:13:46,16,09,1, 11.9,1,1, 4.565, 10571.285, 223.933, 52655.490 20/11/07,15:13:46,17,09,1, 11.9,1,1, 4.565, 10571.271, 223.942, 52655.550 20/11/07,15:13:46,18,09,1, 11.9,1,1, 4.565, 10571.288, 223.978, 52655.510 20/11/07,15:13:46,19,09,1, 11.9,1,1, 4.565, 10571.319, 223.972, 52655.501 20/11/07,15:13:47,00,09,1, 11.9,1,1, 4.566, 10571.312, 223.972, 52655.501 20/11/07,15:13:47,01,09,1, 11.9,1,1, 4.566, 10571.282, 223.941, 52655.481 20/11/07,15:13:47,02,09,1, 11.9,1,1, 4.566, 10571.311, 223.948, 52655.513 20/11/07,15:13:47,03,09,1, 11.9,1,1, 4.566, 10571.291, 223.946, 52655.487 20/11/07,15:13:47,04,09,1, 11.9,1,1, 4.566, 10571.284, 223.963, 52655.473 20/11/07,15:13:47,05,09,1, 11.9,1,1, 4.566, 10571.307, 223.966, 52655.498 20/11/07,15:13:47,06,09,1, 11.9,1,1, 4.566, 10571.288, 223.941, 52655.478 20/11/07,15:13:47,07,09,1, 11.9,1,1, 4.566, 10571.289, 223.947, 52655.491 20/11/07,15:13:47,08,09,1, 11.9,1,1, 4.566, 10571.287, 223.972, 52655.474 20/11/07,15:13:47,09,09,1, 11.9,1,1, 4.566, 10571.281, 223.974, 52655.480 20/11/07,15:13:47,10,09,1, 11.9,1,1, 4.566, 10571.271, 223.980, 52655.504 20/11/07,15:13:47,11,09,1, 11.9,1,1, 4.566, 10571.297, 223.979, 52655.486 20/11/07,15:13:47,12,09,1, 11.9,1,1, 4.566, 10571.306, 223.999, 52655.523 20/11/07,15:13:47,13,09,1, 11.9,1,1, 4.566, 10571.310, 223.986, 52655.500 20/11/07,15:13:47,14,09,1, 11.9,1,1, 4.566, 10571.303, 223.997, 52655.493 20/11/07,15:13:47,15,09,1, 11.9,1,1, 4.566, 10571.302, 223.975, 52655.480 20/11/07,15:13:47,16,09,1, 11.9,1,1, 4.566, 10571.305, 223.991, 52655.489 20/11/07,15:13:47,17,09,1, 11.9,1,1, 4.566, 10571.307, 224.003, 52655.498 20/11/07,15:13:47,18,09,1, 11.9,1,1, 4.566, 10571.312, 224.008, 52655.516 20/11/07,15:13:47,19,09,1, 11.9,1,1, 4.566, 10571.313, 224.022, 52655.513 20/11/07,15:13:48,00,09,1, 11.9,1,1, 4.564, 10571.312, 224.022, 52655.513 20/11/07,15:13:48,01,09,1, 11.9,1,1, 4.564, 10571.300, 224.043, 52655.538 20/11/07,15:13:48,02,09,1, 11.9,1,1, 4.564, 10571.279, 224.020, 52655.545 20/11/07,15:13:48,03,09,1, 11.9,1,1, 4.564, 10571.289, 224.028, 52655.481 20/11/07,15:13:48,04,09,1, 11.9,1,1, 4.564, 10571.315, 224.040, 52655.482 20/11/07,15:13:48,05,09,1, 11.9,1,1, 4.564, 10571.324, 224.023, 52655.489 20/11/07,15:13:48,06,09,1, 11.9,1,1, 4.564, 10571.300, 224.013, 52655.458 20/11/07,15:13:48,07,09,1, 11.9,1,1, 4.564, 10571.305, 224.022, 52655.488 20/11/07,15:13:48,08,09,1, 11.9,1,1, 4.564, 10571.333, 224.051, 52655.518 20/11/07,15:13:48,09,09,1, 11.9,1,1, 4.564, 10571.292, 224.023, 52655.491 20/11/07,15:13:48,10,09,1, 11.9,1,1, 4.564, 10571.314, 224.037, 52655.489 20/11/07,15:13:48,11,09,1, 11.9,1,1, 4.564, 10571.299, 224.079, 52655.509 20/11/07,15:13:48,12,09,1, 11.9,1,1, 4.564, 10571.315, 224.055, 52655.530 20/11/07,15:13:48,13,09,1, 11.9,1,1, 4.564, 10571.318, 224.066, 52655.484 20/11/07,15:13:48,14,09,1, 11.9,1,1, 4.564, 10571.326, 224.087, 52655.483 20/11/07,15:13:48,15,09,1, 11.9,1,1, 4.564, 10571.342, 224.106, 52655.455 20/11/07,15:13:48,16,09,1, 11.9,1,1, 4.564, 10571.323, 224.087, 52655.463 20/11/07,15:13:48,17,09,1, 11.9,1,1, 4.564, 10571.317, 224.085, 52655.513 20/11/07,15:13:48,18,09,1, 11.9,1,1, 4.564, 10571.322, 224.076, 52655.471 20/11/07,15:13:48,19,09,1, 11.9,1,1, 4.564, 10571.349, 224.084, 52655.483 20/11/07,15:13:49,00,09,1, 11.9,1,1, 4.565, 10571.345, 224.084, 52655.483 20/11/07,15:13:49,01,09,1, 11.9,1,1, 4.565, 10571.352, 224.087, 52655.475 20/11/07,15:13:49,02,09,1, 11.9,1,1, 4.565, 10571.357, 224.087, 52655.494 20/11/07,15:13:49,03,09,1, 11.9,1,1, 4.565, 10571.349, 224.100, 52655.468 20/11/07,15:13:49,04,09,1, 11.9,1,1, 4.565, 10571.333, 224.069, 52655.516 20/11/07,15:13:49,05,09,1, 11.9,1,1, 4.565, 10571.343, 224.056, 52655.461 20/11/07,15:13:49,06,09,1, 11.9,1,1, 4.565, 10571.345, 224.105, 52655.459 20/11/07,15:13:49,07,09,1, 11.9,1,1, 4.565, 10571.333, 224.108, 52655.458 20/11/07,15:13:49,08,09,1, 11.9,1,1, 4.565, 10571.329, 224.090, 52655.457 20/11/07,15:13:49,09,09,1, 11.9,1,1, 4.565, 10571.311, 224.096, 52655.462 20/11/07,15:13:49,10,09,1, 11.9,1,1, 4.565, 10571.313, 224.122, 52655.458 20/11/07,15:13:49,11,09,1, 11.9,1,1, 4.565, 10571.350, 224.091, 52655.460 20/11/07,15:13:49,12,09,1, 11.9,1,1, 4.565, 10571.343, 224.082, 52655.477 20/11/07,15:13:49,13,09,1, 11.9,1,1, 4.565, 10571.312, 224.124, 52655.454 20/11/07,15:13:49,14,09,1, 11.9,1,1, 4.565, 10571.308, 224.130, 52655.481 20/11/07,15:13:49,15,09,1, 11.9,1,1, 4.565, 10571.312, 224.092, 52655.453 20/11/07,15:13:49,16,09,1, 11.9,1,1, 4.565, 10571.288, 224.103, 52655.440 20/11/07,15:13:49,17,09,1, 11.9,1,1, 4.565, 10571.297, 224.143, 52655.481 20/11/07,15:13:49,18,09,1, 11.9,1,1, 4.565, 10571.318, 224.116, 52655.457 20/11/07,15:13:49,19,09,1, 11.9,1,1, 4.565, 10571.323, 224.114, 52655.483 20/11/07,15:13:50,00,09,1, 11.9,1,1, 4.568, 10571.320, 224.114, 52655.483 20/11/07,15:13:50,01,09,1, 11.9,1,1, 4.568, 10571.303, 224.132, 52655.463 20/11/07,15:13:50,02,09,1, 11.9,1,1, 4.568, 10571.303, 224.095, 52655.489 20/11/07,15:13:50,03,09,1, 11.9,1,1, 4.568, 10571.313, 224.136, 52655.516 20/11/07,15:13:50,04,09,1, 11.9,1,1, 4.568, 10571.305, 224.165, 52655.513 20/11/07,15:13:50,05,09,1, 11.9,1,1, 4.568, 10571.326, 224.142, 52655.504 20/11/07,15:13:50,06,09,1, 11.9,1,1, 4.568, 10571.301, 224.133, 52655.469 20/11/07,15:13:50,07,09,1, 11.9,1,1, 4.568, 10571.300, 224.177, 52655.518 20/11/07,15:13:50,08,09,1, 11.9,1,1, 4.568, 10571.286, 224.133, 52655.496 20/11/07,15:13:50,09,09,1, 11.9,1,1, 4.568, 10571.294, 224.169, 52655.533 20/11/07,15:13:50,10,09,1, 11.9,1,1, 4.568, 10571.302, 224.150, 52655.545 20/11/07,15:13:50,11,09,1, 11.9,1,1, 4.568, 10571.289, 224.158, 52655.522 20/11/07,15:13:50,12,09,1, 11.9,1,1, 4.568, 10571.281, 224.166, 52655.556 20/11/07,15:13:50,13,09,1, 11.9,1,1, 4.568, 10571.291, 224.161, 52655.545 20/11/07,15:13:50,14,09,1, 11.9,1,1, 4.568, 10571.295, 224.185, 52655.492 20/11/07,15:13:50,15,09,1, 11.9,1,1, 4.568, 10571.298, 224.178, 52655.520 20/11/07,15:13:50,16,09,1, 11.9,1,1, 4.568, 10571.298, 224.172, 52655.535 20/11/07,15:13:50,17,09,1, 11.9,1,1, 4.568, 10571.309, 224.167, 52655.541 20/11/07,15:13:50,18,09,1, 11.9,1,1, 4.568, 10571.282, 224.174, 52655.529 20/11/07,15:13:50,19,09,1, 11.9,1,1, 4.568, 10571.292, 224.178, 52655.538 20/11/07,15:13:51,00,09,1, 11.9,1,1, 4.568, 10571.287, 224.178, 52655.538 20/11/07,15:13:51,01,09,1, 11.9,1,1, 4.568, 10571.281, 224.162, 52655.527 20/11/07,15:13:51,02,09,1, 11.9,1,1, 4.568, 10571.292, 224.192, 52655.558 20/11/07,15:13:51,03,09,1, 11.9,1,1, 4.568, 10571.263, 224.191, 52655.512 20/11/07,15:13:51,04,09,1, 11.9,1,1, 4.568, 10571.264, 224.166, 52655.505 20/11/07,15:13:51,05,09,1, 11.9,1,1, 4.568, 10571.267, 224.196, 52655.550 20/11/07,15:13:51,06,09,1, 11.9,1,1, 4.568, 10571.267, 224.198, 52655.500 20/11/07,15:13:51,07,09,1, 11.9,1,1, 4.568, 10571.280, 224.192, 52655.513 20/11/07,15:13:51,08,09,1, 11.9,1,1, 4.568, 10571.255, 224.189, 52655.531 20/11/07,15:13:51,09,09,1, 11.9,1,1, 4.568, 10571.276, 224.197, 52655.552 20/11/07,15:13:51,10,09,1, 11.9,1,1, 4.568, 10571.258, 224.194, 52655.520 20/11/07,15:13:51,11,09,1, 11.9,1,1, 4.568, 10571.266, 224.199, 52655.518 20/11/07,15:13:51,12,09,1, 11.9,1,1, 4.568, 10571.268, 224.211, 52655.513 20/11/07,15:13:51,13,09,1, 11.9,1,1, 4.568, 10571.258, 224.196, 52655.517 20/11/07,15:13:51,14,09,1, 11.9,1,1, 4.568, 10571.255, 224.192, 52655.507 20/11/07,15:13:51,15,09,1, 11.9,1,1, 4.568, 10571.264, 224.200, 52655.486 20/11/07,15:13:51,16,09,1, 11.9,1,1, 4.568, 10571.267, 224.203, 52655.485 20/11/07,15:13:51,17,09,1, 11.9,1,1, 4.568, 10571.255, 224.196, 52655.515 20/11/07,15:13:51,18,09,1, 11.9,1,1, 4.568, 10571.264, 224.220, 52655.397 20/11/07,15:13:51,19,09,1, 11.9,1,1, 4.568, 10571.251, 224.230, 52655.472 20/11/07,15:13:52,00,09,1, 11.8,1,1, 4.562, 10571.245, 224.230, 52655.472 20/11/07,15:13:52,01,09,1, 11.8,1,1, 4.562, 10571.219, 224.196, 52655.482 20/11/07,15:13:52,02,09,1, 11.8,1,1, 4.562, 10571.220, 224.218, 52655.420 20/11/07,15:13:52,03,09,1, 11.8,1,1, 4.562, 10571.201, 224.190, 52655.500 20/11/07,15:13:52,04,09,1, 11.8,1,1, 4.562, 10571.189, 224.207, 52655.441 20/11/07,15:13:52,05,09,1, 11.8,1,1, 4.562, 10571.195, 224.220, 52655.507 20/11/07,15:13:52,06,09,1, 11.8,1,1, 4.562, 10571.195, 224.230, 52655.469 20/11/07,15:13:52,07,09,1, 11.8,1,1, 4.562, 10571.222, 224.226, 52655.499 20/11/07,15:13:52,08,09,1, 11.8,1,1, 4.562, 10571.225, 224.244, 52655.534 20/11/07,15:13:52,09,09,1, 11.8,1,1, 4.562, 10571.216, 224.240, 52655.498 20/11/07,15:13:52,10,09,1, 11.8,1,1, 4.562, 10571.188, 224.224, 52655.477 20/11/07,15:13:52,11,09,1, 11.8,1,1, 4.562, 10571.210, 224.210, 52655.494 20/11/07,15:13:52,12,09,1, 11.8,1,1, 4.562, 10571.220, 224.230, 52655.523 20/11/07,15:13:52,13,09,1, 11.8,1,1, 4.562, 10571.202, 224.216, 52655.491 20/11/07,15:13:52,14,09,1, 11.8,1,1, 4.562, 10571.192, 224.221, 52655.484 20/11/07,15:13:52,15,09,1, 11.8,1,1, 4.562, 10571.156, 224.209, 52655.486 20/11/07,15:13:52,16,09,1, 11.8,1,1, 4.562, 10571.183, 224.224, 52655.509 20/11/07,15:13:52,17,09,1, 11.8,1,1, 4.562, 10571.195, 224.240, 52655.528 20/11/07,15:13:52,18,09,1, 11.8,1,1, 4.562, 10571.172, 224.224, 52655.481 20/11/07,15:13:52,19,09,1, 11.8,1,1, 4.562, 10571.180, 224.244, 52655.478 20/11/07,15:13:53,00,09,1, 11.9,1,1, 4.565, 10571.178, 224.244, 52655.478 20/11/07,15:13:53,01,09,1, 11.9,1,1, 4.565, 10571.184, 224.250, 52655.466 20/11/07,15:13:53,02,09,1, 11.9,1,1, 4.565, 10571.171, 224.249, 52655.476 20/11/07,15:13:53,03,09,1, 11.9,1,1, 4.565, 10571.174, 224.236, 52655.482 20/11/07,15:13:53,04,09,1, 11.9,1,1, 4.565, 10571.170, 224.219, 52655.455 20/11/07,15:13:53,05,09,1, 11.9,1,1, 4.565, 10571.164, 224.218, 52655.466 20/11/07,15:13:53,06,09,1, 11.9,1,1, 4.565, 10571.169, 224.237, 52655.482 20/11/07,15:13:53,07,09,1, 11.9,1,1, 4.565, 10571.153, 224.244, 52655.480 20/11/07,15:13:53,08,09,1, 11.9,1,1, 4.565, 10571.141, 224.215, 52655.488 20/11/07,15:13:53,09,09,1, 11.9,1,1, 4.565, 10571.153, 224.242, 52655.468 20/11/07,15:13:53,10,09,1, 11.9,1,1, 4.565, 10571.127, 224.254, 52655.486 20/11/07,15:13:53,11,09,1, 11.9,1,1, 4.565, 10571.149, 224.232, 52655.492 20/11/07,15:13:53,12,09,1, 11.9,1,1, 4.565, 10571.159, 224.244, 52655.517 20/11/07,15:13:53,13,09,1, 11.9,1,1, 4.565, 10571.125, 224.258, 52655.451 20/11/07,15:13:53,14,09,1, 11.9,1,1, 4.565, 10571.152, 224.260, 52655.500 20/11/07,15:13:53,15,09,1, 11.9,1,1, 4.565, 10571.126, 224.224, 52655.457 20/11/07,15:13:53,16,09,1, 11.9,1,1, 4.565, 10571.131, 224.226, 52655.502 20/11/07,15:13:53,17,09,1, 11.9,1,1, 4.565, 10571.132, 224.236, 52655.475 20/11/07,15:13:53,18,09,1, 11.9,1,1, 4.565, 10571.138, 224.245, 52655.743 20/11/07,15:13:53,19,09,1, 11.9,1,1, 4.565, 10571.154, 224.251, 52655.475 20/11/07,15:13:54,00,08,1, 11.8,1,1, 4.561, 10571.153, 224.251, 52655.475 20/11/07,15:13:54,01,08,1, 11.8,1,1, 4.561, 10571.119, 224.250, 52655.478 20/11/07,15:13:54,02,08,1, 11.8,1,1, 4.561, 10571.119, 224.226, 52655.479 20/11/07,15:13:54,03,08,1, 11.8,1,1, 4.561, 10571.109, 224.257, 52655.513 20/11/07,15:13:54,04,08,1, 11.8,1,1, 4.561, 10571.107, 224.243, 52655.487 20/11/07,15:13:54,05,08,1, 11.8,1,1, 4.561, 10571.115, 224.266, 52655.492 20/11/07,15:13:54,06,08,1, 11.8,1,1, 4.561, 10571.080, 224.265, 52655.507 20/11/07,15:13:54,07,08,1, 11.8,1,1, 4.561, 10571.088, 224.255, 52655.489 20/11/07,15:13:54,08,08,1, 11.8,1,1, 4.561, 10571.085, 224.263, 52655.486 20/11/07,15:13:54,09,08,1, 11.8,1,1, 4.561, 10571.065, 224.244, 52655.483 20/11/07,15:13:54,10,08,1, 11.8,1,1, 4.561, 10571.085, 224.255, 52655.500 20/11/07,15:13:54,11,08,1, 11.8,1,1, 4.561, 10571.088, 224.261, 52655.478 20/11/07,15:13:54,12,08,1, 11.8,1,1, 4.561, 10571.066, 224.269, 52655.505 20/11/07,15:13:54,13,08,1, 11.8,1,1, 4.561, 10571.095, 224.251, 52655.499 20/11/07,15:13:54,14,08,1, 11.8,1,1, 4.561, 10571.065, 224.248, 52655.438 20/11/07,15:13:54,15,08,1, 11.8,1,1, 4.561, 10571.057, 224.271, 52655.495 20/11/07,15:13:54,16,08,1, 11.8,1,1, 4.561, 10571.069, 224.267, 52655.502 20/11/07,15:13:54,17,08,1, 11.8,1,1, 4.561, 10571.081, 224.268, 52655.519 20/11/07,15:13:54,18,08,1, 11.8,1,1, 4.561, 10571.063, 224.284, 52655.515 20/11/07,15:13:54,19,08,1, 11.8,1,1, 4.561, 10571.055, 224.265, 52655.486 20/11/07,15:13:55,00,08,1, 11.8,1,1, 4.565, 10571.053, 224.265, 52655.486 20/11/07,15:13:55,01,08,1, 11.8,1,1, 4.565, 10571.025, 224.295, 52655.510 20/11/07,15:13:55,02,08,1, 11.8,1,1, 4.565, 10571.016, 224.265, 52655.525 20/11/07,15:13:55,03,08,1, 11.8,1,1, 4.565, 10571.008, 224.258, 52655.505 20/11/07,15:13:55,04,08,1, 11.8,1,1, 4.565, 10571.025, 224.264, 52655.485 20/11/07,15:13:55,05,08,1, 11.8,1,1, 4.565, 10571.039, 224.289, 52655.453 20/11/07,15:13:55,06,08,1, 11.8,1,1, 4.565, 10570.990, 224.278, 52655.523 20/11/07,15:13:55,07,08,1, 11.8,1,1, 4.565, 10570.980, 224.273, 52655.708 20/11/07,15:13:55,08,08,1, 11.8,1,1, 4.565, 10571.019, 224.266, 52655.519 20/11/07,15:13:55,09,08,1, 11.8,1,1, 4.565, 10571.030, 224.283, 52655.461 20/11/07,15:13:55,10,08,1, 11.8,1,1, 4.565, 10571.015, 224.282, 52655.480 20/11/07,15:13:55,11,08,1, 11.8,1,1, 4.565, 10571.003, 224.259, 52655.482 20/11/07,15:13:55,12,08,1, 11.8,1,1, 4.565, 10570.968, 224.294, 52655.445 20/11/07,15:13:55,13,08,1, 11.8,1,1, 4.565, 10570.977, 224.258, 52655.500 20/11/07,15:13:55,14,08,1, 11.8,1,1, 4.565, 10570.963, 224.271, 52655.482 20/11/07,15:13:55,15,08,1, 11.8,1,1, 4.565, 10570.965, 224.266, 52655.473 20/11/07,15:13:55,16,08,1, 11.8,1,1, 4.565, 10570.972, 224.271, 52655.479 20/11/07,15:13:55,17,08,1, 11.8,1,1, 4.565, 10570.964, 224.262, 52655.471 20/11/07,15:13:55,18,08,1, 11.8,1,1, 4.565, 10570.944, 224.256, 52655.458 20/11/07,15:13:55,19,08,1, 11.8,1,1, 4.565, 10570.948, 224.265, 52655.434 20/11/07,15:13:56,00,08,1, 11.9,1,1, 4.564, 10570.945, 224.265, 52655.434 20/11/07,15:13:56,01,08,1, 11.9,1,1, 4.564, 10570.945, 224.274, 52655.439 20/11/07,15:13:56,02,08,1, 11.9,1,1, 4.564, 10570.921, 224.298, 52655.393 20/11/07,15:13:56,03,08,1, 11.9,1,1, 4.564, 10570.932, 224.261, 52655.422 20/11/07,15:13:56,04,08,1, 11.9,1,1, 4.564, 10570.920, 224.274, 52655.454 20/11/07,15:13:56,05,08,1, 11.9,1,1, 4.564, 10570.948, 224.256, 52655.475 20/11/07,15:13:56,06,08,1, 11.9,1,1, 4.564, 10570.949, 224.235, 52655.337 20/11/07,15:13:56,07,08,1, 11.9,1,1, 4.564, 10570.940, 224.245, 52655.488 20/11/07,15:13:56,08,08,1, 11.9,1,1, 4.564, 10570.913, 224.263, 52655.426 20/11/07,15:13:56,09,08,1, 11.9,1,1, 4.564, 10570.924, 224.256, 52655.461 20/11/07,15:13:56,10,08,1, 11.9,1,1, 4.564, 10570.916, 224.246, 52655.415 20/11/07,15:13:56,11,08,1, 11.9,1,1, 4.564, 10570.920, 224.253, 52655.432 20/11/07,15:13:56,12,08,1, 11.9,1,1, 4.564, 10570.891, 224.280, 52655.484 20/11/07,15:13:56,13,08,1, 11.9,1,1, 4.564, 10570.894, 224.278, 52655.452 20/11/07,15:13:56,14,08,1, 11.9,1,1, 4.564, 10570.902, 224.270, 52655.430 20/11/07,15:13:56,15,08,1, 11.9,1,1, 4.564, 10570.903, 224.266, 52655.452 20/11/07,15:13:56,16,08,1, 11.9,1,1, 4.564, 10570.883, 224.282, 52655.454 20/11/07,15:13:56,17,08,1, 11.9,1,1, 4.564, 10570.868, 224.243, 52655.458 20/11/07,15:13:56,18,08,1, 11.9,1,1, 4.564, 10570.863, 224.294, 52655.442 20/11/07,15:13:56,19,08,1, 11.9,1,1, 4.564, 10570.878, 224.286, 52655.491 20/11/07,15:13:57,00,08,1, 11.8,1,1, 4.564, 10570.878, 224.286, 52655.491 20/11/07,15:13:57,01,08,1, 11.8,1,1, 4.564, 10570.834, 224.249, 52655.445 20/11/07,15:13:57,02,08,1, 11.8,1,1, 4.564, 10570.833, 224.287, 52655.453 20/11/07,15:13:57,03,08,1, 11.8,1,1, 4.564, 10570.844, 224.257, 52655.488 20/11/07,15:13:57,04,08,1, 11.8,1,1, 4.564, 10570.837, 224.251, 52655.437 20/11/07,15:13:57,05,08,1, 11.8,1,1, 4.564, 10570.842, 224.277, 52655.434 20/11/07,15:13:57,06,08,1, 11.8,1,1, 4.564, 10570.834, 224.273, 52655.452 20/11/07,15:13:57,07,08,1, 11.8,1,1, 4.564, 10570.838, 224.257, 52655.442 20/11/07,15:13:57,08,08,1, 11.8,1,1, 4.564, 10570.815, 224.260, 52655.434 20/11/07,15:13:57,09,08,1, 11.8,1,1, 4.564, 10570.816, 224.277, 52655.453 20/11/07,15:13:57,10,08,1, 11.8,1,1, 4.564, 10570.828, 224.290, 52655.448 20/11/07,15:13:57,11,08,1, 11.8,1,1, 4.564, 10570.825, 224.255, 52655.416 20/11/07,15:13:57,12,08,1, 11.8,1,1, 4.564, 10570.831, 224.272, 52655.435 20/11/07,15:13:57,13,08,1, 11.8,1,1, 4.564, 10570.807, 224.272, 52655.431 20/11/07,15:13:57,14,08,1, 11.8,1,1, 4.564, 10570.814, 224.260, 52655.389 20/11/07,15:13:57,15,08,1, 11.8,1,1, 4.564, 10570.799, 224.284, 52655.449 20/11/07,15:13:57,16,08,1, 11.8,1,1, 4.564, 10570.771, 224.274, 52655.438 20/11/07,15:13:57,17,08,1, 11.8,1,1, 4.564, 10570.802, 224.267, 52655.445 20/11/07,15:13:57,18,08,1, 11.8,1,1, 4.564, 10570.803, 224.266, 52655.425 20/11/07,15:13:57,19,08,1, 11.8,1,1, 4.564, 10570.801, 224.281, 52655.442 20/11/07,15:13:58,00,08,1, 11.9,1,1, 4.560, 10570.794, 224.281, 52655.442 20/11/07,15:13:58,01,08,1, 11.9,1,1, 4.560, 10570.776, 224.277, 52655.410 20/11/07,15:13:58,02,08,1, 11.9,1,1, 4.560, 10570.764, 224.287, 52655.470 20/11/07,15:13:58,03,08,1, 11.9,1,1, 4.560, 10570.757, 224.273, 52655.475 20/11/07,15:13:58,04,08,1, 11.9,1,1, 4.560, 10570.771, 224.270, 52655.453 20/11/07,15:13:58,05,08,1, 11.9,1,1, 4.560, 10570.773, 224.289, 52655.455 20/11/07,15:13:58,06,08,1, 11.9,1,1, 4.560, 10570.730, 224.280, 52655.413 20/11/07,15:13:58,07,08,1, 11.9,1,1, 4.560, 10570.759, 224.269, 52655.435 20/11/07,15:13:58,08,08,1, 11.9,1,1, 4.560, 10570.753, 224.280, 52655.473 20/11/07,15:13:58,09,08,1, 11.9,1,1, 4.560, 10570.764, 224.282, 52655.273 20/11/07,15:13:58,10,08,1, 11.9,1,1, 4.560, 10570.712, 224.260, 52655.468 20/11/07,15:13:58,11,08,1, 11.9,1,1, 4.560, 10570.721, 224.298, 52655.487 20/11/07,15:13:58,12,08,1, 11.9,1,1, 4.560, 10570.726, 224.287, 52655.467 20/11/07,15:13:58,13,08,1, 11.9,1,1, 4.560, 10570.732, 224.277, 52655.433 20/11/07,15:13:58,14,08,1, 11.9,1,1, 4.560, 10570.720, 224.257, 52655.474 20/11/07,15:13:58,15,08,1, 11.9,1,1, 4.560, 10570.719, 224.271, 52655.449 20/11/07,15:13:58,16,08,1, 11.9,1,1, 4.560, 10570.724, 224.261, 52655.412 20/11/07,15:13:58,17,08,1, 11.9,1,1, 4.560, 10570.672, 224.278, 52655.577 20/11/07,15:13:58,18,08,1, 11.9,1,1, 4.560, 10570.682, 224.263, 52655.459 20/11/07,15:13:58,19,08,1, 11.9,1,1, 4.560, 10570.676, 224.268, 52655.414 20/11/07,15:13:59,00,08,1, 11.9,1,1, 4.566, 10570.669, 224.268, 52655.414 20/11/07,15:13:59,01,08,1, 11.9,1,1, 4.566, 10570.655, 224.261, 52655.470 20/11/07,15:13:59,02,08,1, 11.9,1,1, 4.566, 10570.674, 224.248, 52655.435 20/11/07,15:13:59,03,08,1, 11.9,1,1, 4.566, 10570.678, 224.270, 52655.488 20/11/07,15:13:59,04,08,1, 11.9,1,1, 4.566, 10570.642, 224.281, 52655.426 20/11/07,15:13:59,05,08,1, 11.9,1,1, 4.566, 10570.629, 224.282, 52655.416 20/11/07,15:13:59,06,08,1, 11.9,1,1, 4.566, 10570.636, 224.259, 52655.449 20/11/07,15:13:59,07,08,1, 11.9,1,1, 4.566, 10570.615, 224.286, 52655.392 20/11/07,15:13:59,08,08,1, 11.9,1,1, 4.566, 10570.632, 224.280, 52655.370 20/11/07,15:13:59,09,08,1, 11.9,1,1, 4.566, 10570.622, 224.288, 52655.421 20/11/07,15:13:59,10,08,1, 11.9,1,1, 4.566, 10570.610, 224.287, 52655.464 20/11/07,15:13:59,11,08,1, 11.9,1,1, 4.566, 10570.591, 224.287, 52655.451 20/11/07,15:13:59,12,08,1, 11.9,1,1, 4.566, 10570.624, 224.280, 52655.472 20/11/07,15:13:59,13,08,1, 11.9,1,1, 4.566, 10570.607, 224.274, 52655.476 20/11/07,15:13:59,14,08,1, 11.9,1,1, 4.566, 10570.616, 224.303, 52655.478 20/11/07,15:13:59,15,08,1, 11.9,1,1, 4.566, 10570.613, 224.286, 52655.471 20/11/07,15:13:59,16,08,1, 11.9,1,1, 4.566, 10570.604, 224.270, 52655.428 20/11/07,15:13:59,17,08,1, 11.9,1,1, 4.566, 10570.598, 224.286, 52655.485 20/11/07,15:13:59,18,08,1, 11.9,1,1, 4.566, 10570.588, 224.300, 52655.468 20/11/07,15:13:59,19,08,1, 11.9,1,1, 4.566, 10570.601, 224.297, 52655.481 20/11/07,15:14:00,00,08,1, 11.9,1,1, 4.565, 10570.594, 224.297, 52655.481 20/11/07,15:14:00,01,08,1, 11.9,1,1, 4.565, 10570.583, 224.280, 52655.467 20/11/07,15:14:00,02,08,1, 11.9,1,1, 4.565, 10570.571, 224.273, 52655.458 20/11/07,15:14:00,03,08,1, 11.9,1,1, 4.565, 10570.578, 224.286, 52655.499 20/11/07,15:14:00,04,08,1, 11.9,1,1, 4.565, 10570.565, 224.257, 52655.441 20/11/07,15:14:00,05,08,1, 11.9,1,1, 4.565, 10570.567, 224.286, 52655.448 20/11/07,15:14:00,06,08,1, 11.9,1,1, 4.565, 10570.583, 224.279, 52655.484 20/11/07,15:14:00,07,08,1, 11.9,1,1, 4.565, 10570.570, 224.304, 52655.493 20/11/07,15:14:00,08,08,1, 11.9,1,1, 4.565, 10570.566, 224.271, 52655.495 20/11/07,15:14:00,09,08,1, 11.9,1,1, 4.565, 10570.526, 224.282, 52655.477 20/11/07,15:14:00,10,08,1, 11.9,1,1, 4.565, 10570.548, 224.296, 52655.461 20/11/07,15:14:00,11,08,1, 11.9,1,1, 4.565, 10570.549, 224.297, 52655.464 20/11/07,15:14:00,12,08,1, 11.9,1,1, 4.565, 10570.517, 224.268, 52655.456 20/11/07,15:14:00,13,08,1, 11.9,1,1, 4.565, 10570.551, 224.294, 52655.488 20/11/07,15:14:00,14,08,1, 11.9,1,1, 4.565, 10570.517, 224.293, 52655.474 20/11/07,15:14:00,15,08,1, 11.9,1,1, 4.565, 10570.512, 224.294, 52655.488 20/11/07,15:14:00,16,08,1, 11.9,1,1, 4.565, 10570.512, 224.304, 52655.497 20/11/07,15:14:00,17,08,1, 11.9,1,1, 4.565, 10570.503, 224.300, 52655.535 20/11/07,15:14:00,18,08,1, 11.9,1,1, 4.565, 10570.510, 224.303, 52655.500 20/11/07,15:14:00,19,08,1, 11.9,1,1, 4.565, 10570.506, 224.276, 52655.491 20/11/07,15:14:01,00,08,1, 11.8,1,1, 4.568, 10570.502, 224.276, 52655.491 20/11/07,15:14:01,01,08,1, 11.8,1,1, 4.568, 10570.480, 224.289, 52655.463 20/11/07,15:14:01,02,08,1, 11.8,1,1, 4.568, 10570.488, 224.286, 52655.475 20/11/07,15:14:01,03,08,1, 11.8,1,1, 4.568, 10570.476, 224.290, 52655.498 20/11/07,15:14:01,04,08,1, 11.8,1,1, 4.568, 10570.467, 224.294, 52655.481 20/11/07,15:14:01,05,08,1, 11.8,1,1, 4.568, 10570.476, 224.281, 52655.484 20/11/07,15:14:01,06,08,1, 11.8,1,1, 4.568, 10570.458, 224.290, 52655.495 20/11/07,15:14:01,07,08,1, 11.8,1,1, 4.568, 10570.452, 224.290, 52655.467 20/11/07,15:14:01,08,08,1, 11.8,1,1, 4.568, 10570.447, 224.297, 52655.513 20/11/07,15:14:01,09,08,1, 11.8,1,1, 4.568, 10570.460, 224.296, 52655.474 20/11/07,15:14:01,10,08,1, 11.8,1,1, 4.568, 10570.452, 224.294, 52655.503 20/11/07,15:14:01,11,08,1, 11.8,1,1, 4.568, 10570.443, 224.297, 52655.516 20/11/07,15:14:01,12,08,1, 11.8,1,1, 4.568, 10570.452, 224.283, 52655.506 20/11/07,15:14:01,13,08,1, 11.8,1,1, 4.568, 10570.448, 224.326, 52655.502 20/11/07,15:14:01,14,08,1, 11.8,1,1, 4.568, 10570.412, 224.320, 52655.516 20/11/07,15:14:01,15,08,1, 11.8,1,1, 4.568, 10570.436, 224.304, 52655.541 20/11/07,15:14:01,16,08,1, 11.8,1,1, 4.568, 10570.429, 224.313, 52655.507 20/11/07,15:14:01,17,08,1, 11.8,1,1, 4.568, 10570.417, 224.321, 52655.502 20/11/07,15:14:01,18,08,1, 11.8,1,1, 4.568, 10570.392, 224.298, 52655.515 20/11/07,15:14:01,19,08,1, 11.8,1,1, 4.568, 10570.406, 224.314, 52655.495 20/11/07,15:14:02,00,08,1, 11.9,1,1, 4.563, 10570.402, 224.314, 52655.495 20/11/07,15:14:02,01,08,1, 11.9,1,1, 4.563, 10570.398, 224.305, 52655.499 20/11/07,15:14:02,02,08,1, 11.9,1,1, 4.563, 10570.390, 224.310, 52655.527 20/11/07,15:14:02,03,08,1, 11.9,1,1, 4.563, 10570.382, 224.299, 52655.513 20/11/07,15:14:02,04,08,1, 11.9,1,1, 4.563, 10570.376, 224.302, 52655.503 20/11/07,15:14:02,05,08,1, 11.9,1,1, 4.563, 10570.368, 224.308, 52655.498 20/11/07,15:14:02,06,08,1, 11.9,1,1, 4.563, 10570.359, 224.324, 52655.525 20/11/07,15:14:02,07,08,1, 11.9,1,1, 4.563, 10570.370, 224.335, 52655.516 20/11/07,15:14:02,08,08,1, 11.9,1,1, 4.563, 10570.372, 224.312, 52655.518 20/11/07,15:14:02,09,08,1, 11.9,1,1, 4.563, 10570.374, 224.322, 52655.587 20/11/07,15:14:02,10,08,1, 11.9,1,1, 4.563, 10570.338, 224.326, 52655.544 20/11/07,15:14:02,11,08,1, 11.9,1,1, 4.563, 10570.355, 224.339, 52655.527 20/11/07,15:14:02,12,08,1, 11.9,1,1, 4.563, 10570.354, 224.335, 52655.514 20/11/07,15:14:02,13,08,1, 11.9,1,1, 4.563, 10570.352, 224.346, 52655.510 20/11/07,15:14:02,14,08,1, 11.9,1,1, 4.563, 10570.332, 224.334, 52655.492 20/11/07,15:14:02,15,08,1, 11.9,1,1, 4.563, 10570.327, 224.328, 52655.478 20/11/07,15:14:02,16,08,1, 11.9,1,1, 4.563, 10570.304, 224.332, 52655.509 20/11/07,15:14:02,17,08,1, 11.9,1,1, 4.563, 10570.342, 224.339, 52655.557 20/11/07,15:14:02,18,08,1, 11.9,1,1, 4.563, 10570.350, 224.351, 52655.526 20/11/07,15:14:02,19,08,1, 11.9,1,1, 4.563, 10570.337, 224.331, 52655.562 20/11/07,15:14:03,00,08,1, 11.9,1,1, 4.563, 10570.335, 224.331, 52655.562 20/11/07,15:14:03,01,08,1, 11.9,1,1, 4.563, 10570.321, 224.336, 52655.540 20/11/07,15:14:03,02,08,1, 11.9,1,1, 4.563, 10570.318, 224.351, 52655.549 20/11/07,15:14:03,03,08,1, 11.9,1,1, 4.563, 10570.324, 224.328, 52655.543 20/11/07,15:14:03,04,08,1, 11.9,1,1, 4.563, 10570.300, 224.339, 52655.558 20/11/07,15:14:03,05,08,1, 11.9,1,1, 4.563, 10570.306, 224.348, 52655.561 20/11/07,15:14:03,06,08,1, 11.9,1,1, 4.563, 10570.292, 224.357, 52655.542 20/11/07,15:14:03,07,08,1, 11.9,1,1, 4.563, 10570.283, 224.340, 52655.537 20/11/07,15:14:03,08,08,1, 11.9,1,1, 4.563, 10570.293, 224.372, 52655.571 20/11/07,15:14:03,09,08,1, 11.9,1,1, 4.563, 10570.269, 224.380, 52655.560 20/11/07,15:14:03,10,08,1, 11.9,1,1, 4.563, 10570.258, 224.377, 52655.530 20/11/07,15:14:03,11,08,1, 11.9,1,1, 4.563, 10570.232, 224.369, 52655.548 20/11/07,15:14:03,12,08,1, 11.9,1,1, 4.563, 10570.284, 224.393, 52655.526 20/11/07,15:14:03,13,08,1, 11.9,1,1, 4.563, 10570.230, 224.380, 52655.511 20/11/07,15:14:03,14,08,1, 11.9,1,1, 4.563, 10570.256, 224.371, 52655.539 20/11/07,15:14:03,15,08,1, 11.9,1,1, 4.563, 10570.262, 224.389, 52655.543 20/11/07,15:14:03,16,08,1, 11.9,1,1, 4.563, 10570.258, 224.393, 52655.516 20/11/07,15:14:03,17,08,1, 11.9,1,1, 4.563, 10570.244, 224.400, 52655.559 20/11/07,15:14:03,18,08,1, 11.9,1,1, 4.563, 10570.242, 224.412, 52655.522 20/11/07,15:14:03,19,08,1, 11.9,1,1, 4.563, 10570.234, 224.378, 52655.537 20/11/07,15:14:04,00,08,1, 11.9,1,1, 4.568, 10570.227, 224.378, 52655.537 20/11/07,15:14:04,01,08,1, 11.9,1,1, 4.568, 10570.239, 224.411, 52655.525 20/11/07,15:14:04,02,08,1, 11.9,1,1, 4.568, 10570.206, 224.409, 52655.259 20/11/07,15:14:04,03,08,1, 11.9,1,1, 4.568, 10570.211, 224.369, 52655.587 20/11/07,15:14:04,04,08,1, 11.9,1,1, 4.568, 10570.260, 224.415, 52655.570 20/11/07,15:14:04,05,08,1, 11.9,1,1, 4.568, 10570.217, 224.412, 52655.582 20/11/07,15:14:04,06,08,1, 11.9,1,1, 4.568, 10570.216, 224.413, 52655.525 20/11/07,15:14:04,07,08,1, 11.9,1,1, 4.568, 10570.176, 224.423, 52655.553 20/11/07,15:14:04,08,08,1, 11.9,1,1, 4.568, 10570.203, 224.422, 52655.561 20/11/07,15:14:04,09,08,1, 11.9,1,1, 4.568, 10570.183, 224.415, 52655.552 20/11/07,15:14:04,10,08,1, 11.9,1,1, 4.568, 10570.163, 224.408, 52655.524 20/11/07,15:14:04,11,08,1, 11.9,1,1, 4.568, 10570.179, 224.431, 52655.575 20/11/07,15:14:04,12,08,1, 11.9,1,1, 4.568, 10570.201, 224.416, 52655.561 20/11/07,15:14:04,13,08,1, 11.9,1,1, 4.568, 10570.149, 224.402, 52655.540 20/11/07,15:14:04,14,08,1, 11.9,1,1, 4.568, 10570.134, 224.417, 52655.516 20/11/07,15:14:04,15,08,1, 11.9,1,1, 4.568, 10570.169, 224.446, 52655.573 20/11/07,15:14:04,16,08,1, 11.9,1,1, 4.568, 10570.145, 224.441, 52655.558 20/11/07,15:14:04,17,08,1, 11.9,1,1, 4.568, 10570.164, 224.444, 52655.565 20/11/07,15:14:04,18,08,1, 11.9,1,1, 4.568, 10570.171, 224.442, 52655.535 20/11/07,15:14:04,19,08,1, 11.9,1,1, 4.568, 10570.168, 224.463, 52655.547 20/11/07,15:14:05,00,09,1, 11.8,1,1, 4.566, 10570.160, 224.463, 52655.547 20/11/07,15:14:05,01,09,1, 11.8,1,1, 4.566, 10570.146, 224.463, 52655.557 20/11/07,15:14:05,02,09,1, 11.8,1,1, 4.566, 10570.154, 224.447, 52655.541 20/11/07,15:14:05,03,09,1, 11.8,1,1, 4.566, 10570.170, 224.455, 52655.553 20/11/07,15:14:05,04,09,1, 11.8,1,1, 4.566, 10570.141, 224.451, 52655.535 20/11/07,15:14:05,05,09,1, 11.8,1,1, 4.566, 10570.125, 224.468, 52655.509 20/11/07,15:14:05,06,09,1, 11.8,1,1, 4.566, 10570.132, 224.478, 52655.548 20/11/07,15:14:05,07,09,1, 11.8,1,1, 4.566, 10570.119, 224.482, 52655.538 20/11/07,15:14:05,08,09,1, 11.8,1,1, 4.566, 10570.099, 224.450, 52655.537 20/11/07,15:14:05,09,09,1, 11.8,1,1, 4.566, 10570.113, 224.463, 52655.520 20/11/07,15:14:05,10,09,1, 11.8,1,1, 4.566, 10570.109, 224.496, 52655.524 20/11/07,15:14:05,11,09,1, 11.8,1,1, 4.566, 10570.121, 224.481, 52655.552 20/11/07,15:14:05,12,09,1, 11.8,1,1, 4.566, 10570.119, 224.464, 52655.552 20/11/07,15:14:05,13,09,1, 11.8,1,1, 4.566, 10570.111, 224.480, 52655.559 20/11/07,15:14:05,14,09,1, 11.8,1,1, 4.566, 10570.100, 224.481, 52655.535 20/11/07,15:14:05,15,09,1, 11.8,1,1, 4.566, 10570.109, 224.522, 52655.573 20/11/07,15:14:05,16,09,1, 11.8,1,1, 4.566, 10570.093, 224.477, 52655.567 20/11/07,15:14:05,17,09,1, 11.8,1,1, 4.566, 10570.090, 224.488, 52655.568 20/11/07,15:14:05,18,09,1, 11.8,1,1, 4.566, 10570.100, 224.487, 52655.541 20/11/07,15:14:05,19,09,1, 11.8,1,1, 4.566, 10570.083, 224.492, 52655.564 20/11/07,15:14:06,00,08,1, 11.9,1,1, 4.564, 10570.077, 224.492, 52655.564 20/11/07,15:14:06,01,08,1, 11.9,1,1, 4.564, 10570.098, 224.489, 52655.566 20/11/07,15:14:06,02,08,1, 11.9,1,1, 4.564, 10570.096, 224.517, 52655.558 20/11/07,15:14:06,03,08,1, 11.9,1,1, 4.564, 10570.088, 224.507, 52655.556 20/11/07,15:14:06,04,08,1, 11.9,1,1, 4.564, 10570.060, 224.515, 52655.535 20/11/07,15:14:06,05,08,1, 11.9,1,1, 4.564, 10570.055, 224.520, 52655.534 20/11/07,15:14:06,06,08,1, 11.9,1,1, 4.564, 10570.036, 224.519, 52655.567 20/11/07,15:14:06,07,08,1, 11.9,1,1, 4.564, 10570.052, 224.490, 52655.563 20/11/07,15:14:06,08,08,1, 11.9,1,1, 4.564, 10570.064, 224.474, 52655.543 20/11/07,15:14:06,09,08,1, 11.9,1,1, 4.564, 10570.033, 224.533, 52655.531 20/11/07,15:14:06,10,08,1, 11.9,1,1, 4.564, 10570.052, 224.515, 52655.550 20/11/07,15:14:06,11,08,1, 11.9,1,1, 4.564, 10570.038, 224.528, 52655.558 20/11/07,15:14:06,12,08,1, 11.9,1,1, 4.564, 10570.063, 224.521, 52655.564 20/11/07,15:14:06,13,08,1, 11.9,1,1, 4.564, 10570.045, 224.538, 52655.610 20/11/07,15:14:06,14,08,1, 11.9,1,1, 4.564, 10570.030, 224.541, 52655.543 20/11/07,15:14:06,15,08,1, 11.9,1,1, 4.564, 10570.045, 224.551, 52655.578 20/11/07,15:14:06,16,08,1, 11.9,1,1, 4.564, 10570.028, 224.533, 52655.564 20/11/07,15:14:06,17,08,1, 11.9,1,1, 4.564, 10570.036, 224.554, 52655.587 20/11/07,15:14:06,18,08,1, 11.9,1,1, 4.564, 10570.043, 224.560, 52655.588 20/11/07,15:14:06,19,08,1, 11.9,1,1, 4.564, 10570.018, 224.559, 52655.574 20/11/07,15:14:07,00,08,1, 11.9,1,1, 4.567, 10570.010, 224.559, 52655.574 20/11/07,15:14:07,01,08,1, 11.9,1,1, 4.567, 10570.033, 224.575, 52655.601 20/11/07,15:14:07,02,08,1, 11.9,1,1, 4.567, 10570.025, 224.548, 52655.556 20/11/07,15:14:07,03,08,1, 11.9,1,1, 4.567, 10570.017, 224.539, 52655.752 20/11/07,15:14:07,04,08,1, 11.9,1,1, 4.567, 10570.035, 224.560, 52655.529 20/11/07,15:14:07,05,08,1, 11.9,1,1, 4.567, 10570.013, 224.585, 52655.511 20/11/07,15:14:07,06,08,1, 11.9,1,1, 4.567, 10570.009, 224.587, 52655.561 20/11/07,15:14:07,07,08,1, 11.9,1,1, 4.567, 10570.009, 224.549, 52655.587 20/11/07,15:14:07,08,08,1, 11.9,1,1, 4.567, 10570.043, 224.593, 52655.618 20/11/07,15:14:07,09,08,1, 11.9,1,1, 4.567, 10570.015, 224.580, 52655.597 20/11/07,15:14:07,10,08,1, 11.9,1,1, 4.567, 10570.001, 224.557, 52655.570 20/11/07,15:14:07,11,08,1, 11.9,1,1, 4.567, 10570.015, 224.564, 52655.592 20/11/07,15:14:07,12,08,1, 11.9,1,1, 4.567, 10569.998, 224.596, 52655.582 20/11/07,15:14:07,13,08,1, 11.9,1,1, 4.567, 10570.012, 224.607, 52655.582 20/11/07,15:14:07,14,08,1, 11.9,1,1, 4.567, 10570.008, 224.606, 52655.606 20/11/07,15:14:07,15,08,1, 11.9,1,1, 4.567, 10569.998, 224.610, 52655.590 20/11/07,15:14:07,16,08,1, 11.9,1,1, 4.567, 10569.986, 224.616, 52655.575 20/11/07,15:14:07,17,08,1, 11.9,1,1, 4.567, 10569.992, 224.640, 52655.601 20/11/07,15:14:07,18,08,1, 11.9,1,1, 4.567, 10570.006, 224.642, 52655.584 20/11/07,15:14:07,19,08,1, 11.9,1,1, 4.567, 10569.967, 224.649, 52655.606 20/11/07,15:14:08,00,08,1, 11.8,1,1, 4.566, 10569.960, 224.649, 52655.606 20/11/07,15:14:08,01,08,1, 11.8,1,1, 4.566, 10569.993, 224.646, 52655.610 20/11/07,15:14:08,02,08,1, 11.8,1,1, 4.566, 10569.956, 224.636, 52655.580 20/11/07,15:14:08,03,08,1, 11.8,1,1, 4.566, 10569.969, 224.649, 52655.615 20/11/07,15:14:08,04,08,1, 11.8,1,1, 4.566, 10569.971, 224.665, 52655.639 20/11/07,15:14:08,05,08,1, 11.8,1,1, 4.566, 10569.950, 224.665, 52655.601 20/11/07,15:14:08,06,08,1, 11.8,1,1, 4.566, 10569.982, 224.658, 52655.578 20/11/07,15:14:08,07,08,1, 11.8,1,1, 4.566, 10569.995, 224.683, 52655.660 20/11/07,15:14:08,08,08,1, 11.8,1,1, 4.566, 10569.983, 224.657, 52655.613 20/11/07,15:14:08,09,08,1, 11.8,1,1, 4.566, 10569.971, 224.673, 52655.596 20/11/07,15:14:08,10,08,1, 11.8,1,1, 4.566, 10569.980, 224.704, 52655.612 20/11/07,15:14:08,11,08,1, 11.8,1,1, 4.566, 10569.988, 224.699, 52655.599 20/11/07,15:14:08,12,08,1, 11.8,1,1, 4.566, 10569.977, 224.684, 52655.577 20/11/07,15:14:08,13,08,1, 11.8,1,1, 4.566, 10569.985, 224.716, 52655.631 20/11/07,15:14:08,14,08,1, 11.8,1,1, 4.566, 10569.955, 224.709, 52655.637 20/11/07,15:14:08,15,08,1, 11.8,1,1, 4.566, 10569.959, 224.700, 52655.610 20/11/07,15:14:08,16,08,1, 11.8,1,1, 4.566, 10569.983, 224.708, 52655.534 20/11/07,15:14:08,17,08,1, 11.8,1,1, 4.566, 10569.964, 224.720, 52655.660 20/11/07,15:14:08,18,08,1, 11.8,1,1, 4.566, 10570.000, 224.704, 52655.627 20/11/07,15:14:08,19,08,1, 11.8,1,1, 4.566, 10569.965, 224.726, 52655.615 20/11/07,15:14:09,00,08,1, 11.9,1,1, 4.565, 10569.960, 224.726, 52655.615 20/11/07,15:14:09,01,08,1, 11.9,1,1, 4.565, 10569.941, 224.735, 52655.634 20/11/07,15:14:09,02,08,1, 11.9,1,1, 4.565, 10569.974, 224.748, 52655.646 20/11/07,15:14:09,03,08,1, 11.9,1,1, 4.565, 10569.964, 224.748, 52655.642 20/11/07,15:14:09,04,08,1, 11.9,1,1, 4.565, 10569.949, 224.741, 52655.622 20/11/07,15:14:09,05,08,1, 11.9,1,1, 4.565, 10569.942, 224.711, 52655.617 20/11/07,15:14:09,06,08,1, 11.9,1,1, 4.565, 10569.948, 224.756, 52655.610 20/11/07,15:14:09,07,08,1, 11.9,1,1, 4.565, 10569.961, 224.760, 52655.605 20/11/07,15:14:09,08,08,1, 11.9,1,1, 4.565, 10569.956, 224.722, 52655.647 20/11/07,15:14:09,09,08,1, 11.9,1,1, 4.565, 10569.940, 224.728, 52655.592 20/11/07,15:14:09,10,08,1, 11.9,1,1, 4.565, 10569.941, 224.760, 52655.622 20/11/07,15:14:09,11,08,1, 11.9,1,1, 4.565, 10569.958, 224.775, 52655.650 20/11/07,15:14:09,12,08,1, 11.9,1,1, 4.565, 10569.947, 224.773, 52655.610 20/11/07,15:14:09,13,08,1, 11.9,1,1, 4.565, 10569.932, 224.783, 52655.639 20/11/07,15:14:09,14,08,1, 11.9,1,1, 4.565, 10569.944, 224.800, 52655.637 20/11/07,15:14:09,15,08,1, 11.9,1,1, 4.565, 10569.950, 224.802, 52655.647 20/11/07,15:14:09,16,08,1, 11.9,1,1, 4.565, 10569.963, 224.787, 52655.588 20/11/07,15:14:09,17,08,1, 11.9,1,1, 4.565, 10569.943, 224.790, 52655.596 20/11/07,15:14:09,18,08,1, 11.9,1,1, 4.565, 10569.937, 224.800, 52655.634 20/11/07,15:14:09,19,08,1, 11.9,1,1, 4.565, 10569.977, 224.836, 52655.628 20/11/07,15:14:10,00,08,1, 11.9,1,1, 4.564, 10569.977, 224.836, 52655.628 20/11/07,15:14:10,01,08,1, 11.9,1,1, 4.564, 10569.949, 224.813, 52655.607 20/11/07,15:14:10,02,08,1, 11.9,1,1, 4.564, 10569.943, 224.837, 52655.610 20/11/07,15:14:10,03,08,1, 11.9,1,1, 4.564, 10569.971, 224.824, 52655.572 20/11/07,15:14:10,04,08,1, 11.9,1,1, 4.564, 10569.949, 224.802, 52655.559 20/11/07,15:14:10,05,08,1, 11.9,1,1, 4.564, 10569.945, 224.842, 52655.608 20/11/07,15:14:10,06,08,1, 11.9,1,1, 4.564, 10569.956, 224.845, 52655.604 20/11/07,15:14:10,07,08,1, 11.9,1,1, 4.564, 10569.955, 224.833, 52655.601 20/11/07,15:14:10,08,08,1, 11.9,1,1, 4.564, 10569.938, 224.819, 52655.581 20/11/07,15:14:10,09,08,1, 11.9,1,1, 4.564, 10569.946, 224.829, 52655.634 20/11/07,15:14:10,10,08,1, 11.9,1,1, 4.564, 10569.961, 224.838, 52655.610 20/11/07,15:14:10,11,08,1, 11.9,1,1, 4.564, 10569.914, 224.851, 52655.625 20/11/07,15:14:10,12,08,1, 11.9,1,1, 4.564, 10569.952, 224.834, 52655.622 20/11/07,15:14:10,13,08,1, 11.9,1,1, 4.564, 10569.954, 224.864, 52655.607 20/11/07,15:14:10,14,08,1, 11.9,1,1, 4.564, 10569.958, 224.879, 52655.611 20/11/07,15:14:10,15,08,1, 11.9,1,1, 4.564, 10569.944, 224.861, 52655.601 20/11/07,15:14:10,16,08,1, 11.9,1,1, 4.564, 10569.964, 224.874, 52655.646 20/11/07,15:14:10,17,08,1, 11.9,1,1, 4.564, 10569.945, 224.881, 52655.627 20/11/07,15:14:10,18,08,1, 11.9,1,1, 4.564, 10569.978, 224.900, 52655.659 20/11/07,15:14:10,19,08,1, 11.9,1,1, 4.564, 10569.956, 224.869, 52655.627 20/11/07,15:14:11,00,08,1, 11.9,1,1, 4.562, 10569.952, 224.869, 52655.627 20/11/07,15:14:11,01,08,1, 11.9,1,1, 4.562, 10569.983, 224.899, 52655.616 20/11/07,15:14:11,02,08,1, 11.9,1,1, 4.562, 10569.970, 224.874, 52655.586 20/11/07,15:14:11,03,08,1, 11.9,1,1, 4.562, 10569.953, 224.871, 52655.582 20/11/07,15:14:11,04,08,1, 11.9,1,1, 4.562, 10569.948, 224.899, 52655.615 20/11/07,15:14:11,05,08,1, 11.9,1,1, 4.562, 10569.986, 224.899, 52655.613 20/11/07,15:14:11,06,08,1, 11.9,1,1, 4.562, 10569.985, 224.915, 52655.600 20/11/07,15:14:11,07,08,1, 11.9,1,1, 4.562, 10569.981, 224.908, 52655.616 20/11/07,15:14:11,08,08,1, 11.9,1,1, 4.562, 10569.953, 224.907, 52655.780 20/11/07,15:14:11,09,08,1, 11.9,1,1, 4.562, 10569.977, 224.929, 52655.677 20/11/07,15:14:11,10,08,1, 11.9,1,1, 4.562, 10569.992, 224.974, 52655.699 20/11/07,15:14:11,11,08,1, 11.9,1,1, 4.562, 10569.947, 224.904, 52655.625 20/11/07,15:14:11,12,08,1, 11.9,1,1, 4.562, 10569.964, 224.923, 52655.640 20/11/07,15:14:11,13,08,1, 11.9,1,1, 4.562, 10569.987, 224.950, 52655.632 20/11/07,15:14:11,14,08,1, 11.9,1,1, 4.562, 10569.983, 224.950, 52655.602 20/11/07,15:14:11,15,08,1, 11.9,1,1, 4.562, 10569.999, 224.926, 52655.609 20/11/07,15:14:11,16,08,1, 11.9,1,1, 4.562, 10569.972, 224.952, 52655.622 20/11/07,15:14:11,17,08,1, 11.9,1,1, 4.562, 10569.987, 224.947, 52655.638 20/11/07,15:14:11,18,08,1, 11.9,1,1, 4.562, 10570.003, 224.940, 52655.591 20/11/07,15:14:11,19,08,1, 11.9,1,1, 4.562, 10569.990, 224.966, 52655.568 20/11/07,15:14:12,00,08,1, 11.9,1,1, 4.566, 10569.985, 224.966, 52655.568 20/11/07,15:14:12,01,08,1, 11.9,1,1, 4.566, 10569.994, 224.990, 52655.585 20/11/07,15:14:12,02,08,1, 11.9,1,1, 4.566, 10570.005, 224.960, 52655.590 20/11/07,15:14:12,03,08,1, 11.9,1,1, 4.566, 10570.007, 224.973, 52655.608 20/11/07,15:14:12,04,08,1, 11.9,1,1, 4.566, 10569.989, 224.966, 52655.557 20/11/07,15:14:12,05,08,1, 11.9,1,1, 4.566, 10569.972, 224.977, 52655.552 20/11/07,15:14:12,06,08,1, 11.9,1,1, 4.566, 10569.986, 224.983, 52655.491 20/11/07,15:14:12,07,08,1, 11.9,1,1, 4.566, 10569.998, 224.978, 52655.543 20/11/07,15:14:12,08,08,1, 11.9,1,1, 4.566, 10569.987, 224.976, 52655.573 20/11/07,15:14:12,09,08,1, 11.9,1,1, 4.566, 10570.006, 224.984, 52655.586 20/11/07,15:14:12,10,08,1, 11.9,1,1, 4.566, 10570.011, 224.977, 52655.592 20/11/07,15:14:12,11,08,1, 11.9,1,1, 4.566, 10569.993, 224.980, 52655.607 20/11/07,15:14:12,12,08,1, 11.9,1,1, 4.566, 10570.011, 224.998, 52655.599 20/11/07,15:14:12,13,08,1, 11.9,1,1, 4.566, 10570.014, 224.994, 52655.627 20/11/07,15:14:12,14,08,1, 11.9,1,1, 4.566, 10570.016, 225.021, 52655.578 20/11/07,15:14:12,15,08,1, 11.9,1,1, 4.566, 10570.042, 225.011, 52655.618 20/11/07,15:14:12,16,08,1, 11.9,1,1, 4.566, 10570.041, 225.018, 52655.560 20/11/07,15:14:12,17,08,1, 11.9,1,1, 4.566, 10570.031, 224.976, 52655.603 20/11/07,15:14:12,18,08,1, 11.9,1,1, 4.566, 10570.034, 225.031, 52655.597 20/11/07,15:14:12,19,08,1, 11.9,1,1, 4.566, 10570.074, 225.012, 52655.599 20/11/07,15:14:13,00,08,1, 11.9,1,1, 4.566, 10570.068, 225.012, 52655.599 20/11/07,15:14:13,01,08,1, 11.9,1,1, 4.566, 10570.044, 225.037, 52655.574 20/11/07,15:14:13,02,08,1, 11.9,1,1, 4.566, 10570.064, 225.040, 52655.597 20/11/07,15:14:13,03,08,1, 11.9,1,1, 4.566, 10570.067, 225.042, 52655.580 20/11/07,15:14:13,04,08,1, 11.9,1,1, 4.566, 10570.070, 225.038, 52655.592 20/11/07,15:14:13,05,08,1, 11.9,1,1, 4.566, 10570.078, 225.056, 52655.590 20/11/07,15:14:13,06,08,1, 11.9,1,1, 4.566, 10570.042, 225.041, 52655.569 20/11/07,15:14:13,07,08,1, 11.9,1,1, 4.566, 10570.083, 225.050, 52655.574 20/11/07,15:14:13,08,08,1, 11.9,1,1, 4.566, 10570.098, 225.044, 52655.572 20/11/07,15:14:13,09,08,1, 11.9,1,1, 4.566, 10570.066, 225.059, 52655.556 20/11/07,15:14:13,10,08,1, 11.9,1,1, 4.566, 10570.081, 225.089, 52655.599 20/11/07,15:14:13,11,08,1, 11.9,1,1, 4.566, 10570.100, 225.057, 52655.622 20/11/07,15:14:13,12,08,1, 11.9,1,1, 4.566, 10570.105, 225.083, 52655.603 20/11/07,15:14:13,13,08,1, 11.9,1,1, 4.566, 10570.087, 225.046, 52655.613 20/11/07,15:14:13,14,08,1, 11.9,1,1, 4.566, 10570.070, 225.096, 52655.559 20/11/07,15:14:13,15,08,1, 11.9,1,1, 4.566, 10570.117, 225.099, 52655.602 20/11/07,15:14:13,16,08,1, 11.9,1,1, 4.566, 10570.093, 225.081, 52655.557 20/11/07,15:14:13,17,08,1, 11.9,1,1, 4.566, 10570.118, 225.089, 52655.586 20/11/07,15:14:13,18,08,1, 11.9,1,1, 4.566, 10570.128, 225.100, 52655.612 20/11/07,15:14:13,19,08,1, 11.9,1,1, 4.566, 10570.086, 225.095, 52655.577 20/11/07,15:14:14,00,08,1, 11.8,1,1, 4.561, 10570.085, 225.095, 52655.577 20/11/07,15:14:14,01,08,1, 11.8,1,1, 4.561, 10570.112, 225.061, 52655.516 20/11/07,15:14:14,02,08,1, 11.8,1,1, 4.561, 10570.121, 225.090, 52655.570 20/11/07,15:14:14,03,08,1, 11.8,1,1, 4.561, 10570.118, 225.069, 52655.527 20/11/07,15:14:14,04,08,1, 11.8,1,1, 4.561, 10570.132, 225.069, 52655.543 20/11/07,15:14:14,05,08,1, 11.8,1,1, 4.561, 10570.139, 225.072, 52655.541 20/11/07,15:14:14,06,08,1, 11.8,1,1, 4.561, 10570.117, 225.101, 52655.512 20/11/07,15:14:14,07,08,1, 11.8,1,1, 4.561, 10570.140, 225.109, 52655.537 20/11/07,15:14:14,08,08,1, 11.8,1,1, 4.561, 10570.130, 225.065, 52655.530 20/11/07,15:14:14,09,08,1, 11.8,1,1, 4.561, 10570.134, 225.086, 52655.535 20/11/07,15:14:14,10,08,1, 11.8,1,1, 4.561, 10570.154, 225.094, 52655.533 20/11/07,15:14:14,11,08,1, 11.8,1,1, 4.561, 10570.161, 225.095, 52655.535 20/11/07,15:14:14,12,08,1, 11.8,1,1, 4.561, 10570.191, 225.075, 52655.527 20/11/07,15:14:14,13,08,1, 11.8,1,1, 4.561, 10570.193, 225.118, 52655.540 20/11/07,15:14:14,14,08,1, 11.8,1,1, 4.561, 10570.166, 225.128, 52655.564 20/11/07,15:14:14,15,08,1, 11.8,1,1, 4.561, 10570.164, 225.117, 52655.523 20/11/07,15:14:14,16,08,1, 11.8,1,1, 4.561, 10570.184, 225.107, 52655.550 20/11/07,15:14:14,17,08,1, 11.8,1,1, 4.561, 10570.174, 225.120, 52655.541 20/11/07,15:14:14,18,08,1, 11.8,1,1, 4.561, 10570.196, 225.107, 52655.523 20/11/07,15:14:14,19,08,1, 11.8,1,1, 4.561, 10570.189, 225.107, 52655.522 20/11/07,15:14:15,00,08,1, 11.9,1,1, 4.562, 10570.185, 225.107, 52655.522 20/11/07,15:14:15,01,08,1, 11.9,1,1, 4.562, 10570.194, 225.133, 52655.501 20/11/07,15:14:15,02,08,1, 11.9,1,1, 4.562, 10570.217, 225.152, 52655.660 20/11/07,15:14:15,03,08,1, 11.9,1,1, 4.562, 10570.218, 225.152, 52655.486 20/11/07,15:14:15,04,08,1, 11.9,1,1, 4.562, 10570.210, 225.141, 52655.455 20/11/07,15:14:15,05,08,1, 11.9,1,1, 4.562, 10570.229, 225.177, 52655.514 20/11/07,15:14:15,06,08,1, 11.9,1,1, 4.562, 10570.239, 225.149, 52655.470 20/11/07,15:14:15,07,08,1, 11.9,1,1, 4.562, 10570.217, 225.142, 52655.499 20/11/07,15:14:15,08,08,1, 11.9,1,1, 4.562, 10570.222, 225.116, 52655.530 20/11/07,15:14:15,09,08,1, 11.9,1,1, 4.562, 10570.219, 225.161, 52655.492 20/11/07,15:14:15,10,08,1, 11.9,1,1, 4.562, 10570.231, 225.137, 52655.491 20/11/07,15:14:15,11,08,1, 11.9,1,1, 4.562, 10570.232, 225.129, 52655.476 20/11/07,15:14:15,12,08,1, 11.9,1,1, 4.562, 10570.227, 225.161, 52655.480 20/11/07,15:14:15,13,08,1, 11.9,1,1, 4.562, 10570.240, 225.161, 52655.477 20/11/07,15:14:15,14,08,1, 11.9,1,1, 4.562, 10570.249, 225.152, 52655.499 20/11/07,15:14:15,15,08,1, 11.9,1,1, 4.562, 10570.264, 225.150, 52655.523 20/11/07,15:14:15,16,08,1, 11.9,1,1, 4.562, 10570.231, 225.159, 52655.627 20/11/07,15:14:15,17,08,1, 11.9,1,1, 4.562, 10570.242, 225.172, 52655.438 20/11/07,15:14:15,18,08,1, 11.9,1,1, 4.562, 10570.258, 225.169, 52655.562 20/11/07,15:14:15,19,08,1, 11.9,1,1, 4.562, 10570.238, 225.149, 52655.405 20/11/07,15:14:16,00,08,1, 11.9,1,1, 4.566, 10570.235, 225.149, 52655.405 20/11/07,15:14:16,01,08,1, 11.9,1,1, 4.566, 10570.250, 225.174, 52655.526 20/11/07,15:14:16,02,08,1, 11.9,1,1, 4.566, 10570.277, 225.167, 52655.504 20/11/07,15:14:16,03,08,1, 11.9,1,1, 4.566, 10570.285, 225.152, 52655.495 20/11/07,15:14:16,04,08,1, 11.9,1,1, 4.566, 10570.238, 225.178, 52655.502 20/11/07,15:14:16,05,08,1, 11.9,1,1, 4.566, 10570.282, 225.192, 52655.475 20/11/07,15:14:16,06,08,1, 11.9,1,1, 4.566, 10570.279, 225.178, 52655.489 20/11/07,15:14:16,07,08,1, 11.9,1,1, 4.566, 10570.294, 225.161, 52655.473 20/11/07,15:14:16,08,08,1, 11.9,1,1, 4.566, 10570.271, 225.171, 52655.468 20/11/07,15:14:16,09,08,1, 11.9,1,1, 4.566, 10570.290, 225.164, 52655.462 20/11/07,15:14:16,10,08,1, 11.9,1,1, 4.566, 10570.291, 225.183, 52655.441 20/11/07,15:14:16,11,08,1, 11.9,1,1, 4.566, 10570.293, 225.187, 52655.460 20/11/07,15:14:16,12,08,1, 11.9,1,1, 4.566, 10570.305, 225.187, 52655.452 20/11/07,15:14:16,13,08,1, 11.9,1,1, 4.566, 10570.297, 225.177, 52655.448 20/11/07,15:14:16,14,08,1, 11.9,1,1, 4.566, 10570.283, 225.211, 52655.498 20/11/07,15:14:16,15,08,1, 11.9,1,1, 4.566, 10570.296, 225.166, 52655.451 20/11/07,15:14:16,16,08,1, 11.9,1,1, 4.566, 10570.316, 225.191, 52655.506 20/11/07,15:14:16,17,08,1, 11.9,1,1, 4.566, 10570.312, 225.211, 52655.487 20/11/07,15:14:16,18,08,1, 11.9,1,1, 4.566, 10570.332, 225.205, 52655.489 20/11/07,15:14:16,19,08,1, 11.9,1,1, 4.566, 10570.330, 225.213, 52655.453 20/11/07,15:14:17,00,09,1, 11.9,1,1, 4.563, 10570.327, 225.213, 52655.453 20/11/07,15:14:17,01,09,1, 11.9,1,1, 4.563, 10570.350, 225.197, 52655.466 20/11/07,15:14:17,02,09,1, 11.9,1,1, 4.563, 10570.366, 225.199, 52655.458 20/11/07,15:14:17,03,09,1, 11.9,1,1, 4.563, 10570.329, 225.212, 52655.425 20/11/07,15:14:17,04,09,1, 11.9,1,1, 4.563, 10570.375, 225.228, 52655.506 20/11/07,15:14:17,05,09,1, 11.9,1,1, 4.563, 10570.360, 225.223, 52655.461 20/11/07,15:14:17,06,09,1, 11.9,1,1, 4.563, 10570.373, 225.193, 52655.443 20/11/07,15:14:17,07,09,1, 11.9,1,1, 4.563, 10570.351, 225.218, 52655.472 20/11/07,15:14:17,08,09,1, 11.9,1,1, 4.563, 10570.372, 225.223, 52655.468 20/11/07,15:14:17,09,09,1, 11.9,1,1, 4.563, 10570.372, 225.200, 52655.440 20/11/07,15:14:17,10,09,1, 11.9,1,1, 4.563, 10570.395, 225.204, 52655.481 20/11/07,15:14:17,11,09,1, 11.9,1,1, 4.563, 10570.375, 225.216, 52655.459 20/11/07,15:14:17,12,09,1, 11.9,1,1, 4.563, 10570.407, 225.270, 52655.462 20/11/07,15:14:17,13,09,1, 11.9,1,1, 4.563, 10570.396, 225.210, 52655.437 20/11/07,15:14:17,14,09,1, 11.9,1,1, 4.563, 10570.401, 225.199, 52655.433 20/11/07,15:14:17,15,09,1, 11.9,1,1, 4.563, 10570.397, 225.214, 52655.451 20/11/07,15:14:17,16,09,1, 11.9,1,1, 4.563, 10570.423, 225.242, 52655.474 20/11/07,15:14:17,17,09,1, 11.9,1,1, 4.563, 10570.416, 225.204, 52655.459 20/11/07,15:14:17,18,09,1, 11.9,1,1, 4.563, 10570.416, 225.196, 52655.426 20/11/07,15:14:17,19,09,1, 11.9,1,1, 4.563, 10570.403, 225.221, 52655.431 20/11/07,15:14:18,00,08,1, 11.8,1,1, 4.564, 10570.402, 225.221, 52655.431 20/11/07,15:14:18,01,08,1, 11.8,1,1, 4.564, 10570.423, 225.194, 52655.451 20/11/07,15:14:18,02,08,1, 11.8,1,1, 4.564, 10570.436, 225.205, 52655.431 20/11/07,15:14:18,03,08,1, 11.8,1,1, 4.564, 10570.444, 225.201, 52655.448 20/11/07,15:14:18,04,08,1, 11.8,1,1, 4.564, 10570.446, 225.204, 52655.394 20/11/07,15:14:18,05,08,1, 11.8,1,1, 4.564, 10570.437, 225.207, 52655.441 20/11/07,15:14:18,06,08,1, 11.8,1,1, 4.564, 10570.458, 225.212, 52655.445 20/11/07,15:14:18,07,08,1, 11.8,1,1, 4.564, 10570.456, 225.212, 52655.446 20/11/07,15:14:18,08,08,1, 11.8,1,1, 4.564, 10570.460, 225.207, 52655.463 20/11/07,15:14:18,09,08,1, 11.8,1,1, 4.564, 10570.459, 225.229, 52655.444 20/11/07,15:14:18,10,08,1, 11.8,1,1, 4.564, 10570.478, 225.206, 52655.427 20/11/07,15:14:18,11,08,1, 11.8,1,1, 4.564, 10570.456, 225.220, 52655.429 20/11/07,15:14:18,12,08,1, 11.8,1,1, 4.564, 10570.456, 225.217, 52655.426 20/11/07,15:14:18,13,08,1, 11.8,1,1, 4.564, 10570.469, 225.197, 52655.401 20/11/07,15:14:18,14,08,1, 11.8,1,1, 4.564, 10570.470, 225.220, 52655.442 20/11/07,15:14:18,15,08,1, 11.8,1,1, 4.564, 10570.477, 225.240, 52655.413 20/11/07,15:14:18,16,08,1, 11.8,1,1, 4.564, 10570.491, 225.217, 52655.415 20/11/07,15:14:18,17,08,1, 11.8,1,1, 4.564, 10570.488, 225.204, 52655.410 20/11/07,15:14:18,18,08,1, 11.8,1,1, 4.564, 10570.504, 225.215, 52655.387 20/11/07,15:14:18,19,08,1, 11.8,1,1, 4.564, 10570.499, 225.203, 52655.369 20/11/07,15:14:19,00,09,1, 11.9,1,1, 4.565, 10570.494, 225.203, 52655.369 20/11/07,15:14:19,01,09,1, 11.9,1,1, 4.565, 10570.490, 225.216, 52655.390 20/11/07,15:14:19,02,09,1, 11.9,1,1, 4.565, 10570.533, 225.207, 52655.368 20/11/07,15:14:19,03,09,1, 11.9,1,1, 4.565, 10570.512, 225.230, 52655.400 20/11/07,15:14:19,04,09,1, 11.9,1,1, 4.565, 10570.538, 225.205, 52655.406 20/11/07,15:14:19,05,09,1, 11.9,1,1, 4.565, 10570.516, 225.212, 52655.365 20/11/07,15:14:19,06,09,1, 11.9,1,1, 4.565, 10570.523, 225.221, 52655.375 20/11/07,15:14:19,07,09,1, 11.9,1,1, 4.565, 10570.538, 225.230, 52655.418 20/11/07,15:14:19,08,09,1, 11.9,1,1, 4.565, 10570.526, 225.216, 52655.393 20/11/07,15:14:19,09,09,1, 11.9,1,1, 4.565, 10570.522, 225.197, 52655.415 20/11/07,15:14:19,10,09,1, 11.9,1,1, 4.565, 10570.551, 225.230, 52655.403 20/11/07,15:14:19,11,09,1, 11.9,1,1, 4.565, 10570.527, 225.232, 52655.394 20/11/07,15:14:19,12,09,1, 11.9,1,1, 4.565, 10570.530, 225.183, 52655.413 20/11/07,15:14:19,13,09,1, 11.9,1,1, 4.565, 10570.550, 225.209, 52655.422 20/11/07,15:14:19,14,09,1, 11.9,1,1, 4.565, 10570.574, 225.207, 52655.377 20/11/07,15:14:19,15,09,1, 11.9,1,1, 4.565, 10570.553, 225.193, 52655.368 20/11/07,15:14:19,16,09,1, 11.9,1,1, 4.565, 10570.553, 225.192, 52655.368 20/11/07,15:14:19,17,09,1, 11.9,1,1, 4.565, 10570.571, 225.205, 52655.403 20/11/07,15:14:19,18,09,1, 11.9,1,1, 4.565, 10570.548, 225.191, 52655.411 20/11/07,15:14:19,19,09,1, 11.9,1,1, 4.565, 10570.577, 225.211, 52655.409 20/11/07,15:14:20,00,09,1, 11.8,1,1, 4.561, 10570.569, 225.211, 52655.409 20/11/07,15:14:20,01,09,1, 11.8,1,1, 4.561, 10570.559, 225.180, 52655.383 20/11/07,15:14:20,02,09,1, 11.8,1,1, 4.561, 10570.560, 225.179, 52655.364 20/11/07,15:14:20,03,09,1, 11.8,1,1, 4.561, 10570.590, 225.198, 52655.343 20/11/07,15:14:20,04,09,1, 11.8,1,1, 4.561, 10570.583, 225.196, 52655.381 20/11/07,15:14:20,05,09,1, 11.8,1,1, 4.561, 10570.587, 225.182, 52655.361 20/11/07,15:14:20,06,09,1, 11.8,1,1, 4.561, 10570.607, 225.201, 52655.374 20/11/07,15:14:20,07,09,1, 11.8,1,1, 4.561, 10570.605, 225.160, 52655.364 20/11/07,15:14:20,08,09,1, 11.8,1,1, 4.561, 10570.592, 225.181, 52655.375 20/11/07,15:14:20,09,09,1, 11.8,1,1, 4.561, 10570.603, 225.183, 52655.384 20/11/07,15:14:20,10,09,1, 11.8,1,1, 4.561, 10570.597, 225.190, 52655.348 20/11/07,15:14:20,11,09,1, 11.8,1,1, 4.561, 10570.605, 225.175, 52655.350 20/11/07,15:14:20,12,09,1, 11.8,1,1, 4.561, 10570.625, 225.182, 52655.342 20/11/07,15:14:20,13,09,1, 11.8,1,1, 4.561, 10570.619, 225.164, 52655.377 20/11/07,15:14:20,14,09,1, 11.8,1,1, 4.561, 10570.608, 225.176, 52655.365 20/11/07,15:14:20,15,09,1, 11.8,1,1, 4.561, 10570.610, 225.195, 52655.368 20/11/07,15:14:20,16,09,1, 11.8,1,1, 4.561, 10570.641, 225.172, 52655.357 20/11/07,15:14:20,17,09,1, 11.8,1,1, 4.561, 10570.624, 225.161, 52655.380 20/11/07,15:14:20,18,09,1, 11.8,1,1, 4.561, 10570.639, 225.195, 52655.388 20/11/07,15:14:20,19,09,1, 11.8,1,1, 4.561, 10570.632, 225.178, 52655.383 20/11/07,15:14:21,00,09,1, 11.9,1,1, 4.563, 10570.627, 225.178, 52655.383 20/11/07,15:14:21,01,09,1, 11.9,1,1, 4.563, 10570.632, 225.164, 52655.348 20/11/07,15:14:21,02,09,1, 11.9,1,1, 4.563, 10570.660, 225.182, 52655.362 20/11/07,15:14:21,03,09,1, 11.9,1,1, 4.563, 10570.615, 225.159, 52655.318 20/11/07,15:14:21,04,09,1, 11.9,1,1, 4.563, 10570.658, 225.153, 52655.369 20/11/07,15:14:21,05,09,1, 11.9,1,1, 4.563, 10570.631, 225.152, 52655.348 20/11/07,15:14:21,06,09,1, 11.9,1,1, 4.563, 10570.642, 225.157, 52655.363 20/11/07,15:14:21,07,09,1, 11.9,1,1, 4.563, 10570.634, 225.162, 52655.398 20/11/07,15:14:21,08,09,1, 11.9,1,1, 4.563, 10570.637, 225.161, 52655.381 20/11/07,15:14:21,09,09,1, 11.9,1,1, 4.563, 10570.632, 225.167, 52655.330 20/11/07,15:14:21,10,09,1, 11.9,1,1, 4.563, 10570.639, 225.172, 52655.349 20/11/07,15:14:21,11,09,1, 11.9,1,1, 4.563, 10570.649, 225.165, 52655.338 20/11/07,15:14:21,12,09,1, 11.9,1,1, 4.563, 10570.662, 225.151, 52655.352 20/11/07,15:14:21,13,09,1, 11.9,1,1, 4.563, 10570.661, 225.174, 52655.345 20/11/07,15:14:21,14,09,1, 11.9,1,1, 4.563, 10570.655, 225.163, 52655.357 20/11/07,15:14:21,15,09,1, 11.9,1,1, 4.563, 10570.657, 225.137, 52655.310 20/11/07,15:14:21,16,09,1, 11.9,1,1, 4.563, 10570.657, 225.138, 52655.363 20/11/07,15:14:21,17,09,1, 11.9,1,1, 4.563, 10570.661, 225.166, 52655.374 20/11/07,15:14:21,18,09,1, 11.9,1,1, 4.563, 10570.653, 225.153, 52655.348 20/11/07,15:14:21,19,09,1, 11.9,1,1, 4.563, 10570.644, 225.134, 52655.307 20/11/07,15:14:22,00,08,1, 11.9,1,1, 4.567, 10570.644, 225.134, 52655.307 20/11/07,15:14:22,01,08,1, 11.9,1,1, 4.567, 10570.691, 225.151, 52655.370 20/11/07,15:14:22,02,08,1, 11.9,1,1, 4.567, 10570.677, 225.133, 52655.357 20/11/07,15:14:22,03,08,1, 11.9,1,1, 4.567, 10570.684, 225.121, 52655.346 20/11/07,15:14:22,04,08,1, 11.9,1,1, 4.567, 10570.672, 225.129, 52655.337 20/11/07,15:14:22,05,08,1, 11.9,1,1, 4.567, 10570.671, 225.130, 52655.373 20/11/07,15:14:22,06,08,1, 11.9,1,1, 4.567, 10570.687, 225.129, 52655.346 20/11/07,15:14:22,07,08,1, 11.9,1,1, 4.567, 10570.679, 225.112, 52655.335 20/11/07,15:14:22,08,08,1, 11.9,1,1, 4.567, 10570.670, 225.111, 52655.306 20/11/07,15:14:22,09,08,1, 11.9,1,1, 4.567, 10570.694, 225.142, 52655.354 20/11/07,15:14:22,10,08,1, 11.9,1,1, 4.567, 10570.677, 225.132, 52655.354 20/11/07,15:14:22,11,08,1, 11.9,1,1, 4.567, 10570.698, 225.113, 52655.335 20/11/07,15:14:22,12,08,1, 11.9,1,1, 4.567, 10570.668, 225.137, 52655.316 20/11/07,15:14:22,13,08,1, 11.9,1,1, 4.567, 10570.702, 225.110, 52655.332 20/11/07,15:14:22,14,08,1, 11.9,1,1, 4.567, 10570.694, 225.121, 52655.368 20/11/07,15:14:22,15,08,1, 11.9,1,1, 4.567, 10570.705, 225.110, 52655.363 20/11/07,15:14:22,16,08,1, 11.9,1,1, 4.567, 10570.716, 225.119, 52655.326 20/11/07,15:14:22,17,08,1, 11.9,1,1, 4.567, 10570.724, 225.123, 52655.345 20/11/07,15:14:22,18,08,1, 11.9,1,1, 4.567, 10570.720, 225.127, 52655.280 20/11/07,15:14:22,19,08,1, 11.9,1,1, 4.567, 10570.699, 225.142, 52655.314 20/11/07,15:14:23,00,08,1, 11.8,1,1, 4.559, 10570.694, 225.142, 52655.314 20/11/07,15:14:23,01,08,1, 11.8,1,1, 4.559, 10570.700, 225.108, 52655.334 20/11/07,15:14:23,02,08,1, 11.8,1,1, 4.559, 10570.720, 225.101, 52655.317 20/11/07,15:14:23,03,08,1, 11.8,1,1, 4.559, 10570.682, 225.101, 52655.291 20/11/07,15:14:23,04,08,1, 11.8,1,1, 4.559, 10570.714, 225.117, 52655.323 20/11/07,15:14:23,05,08,1, 11.8,1,1, 4.559, 10570.717, 225.121, 52655.315 20/11/07,15:14:23,06,08,1, 11.8,1,1, 4.559, 10570.713, 225.083, 52655.281 20/11/07,15:14:23,07,08,1, 11.8,1,1, 4.559, 10570.694, 225.067, 52655.304 20/11/07,15:14:23,08,08,1, 11.8,1,1, 4.559, 10570.694, 225.108, 52655.308 20/11/07,15:14:23,09,08,1, 11.8,1,1, 4.559, 10570.707, 225.081, 52655.303 20/11/07,15:14:23,10,08,1, 11.8,1,1, 4.559, 10570.683, 225.090, 52655.083 20/11/07,15:14:23,11,08,1, 11.8,1,1, 4.559, 10570.684, 225.103, 52655.385 20/11/07,15:14:23,12,08,1, 11.8,1,1, 4.559, 10570.694, 225.081, 52655.342 20/11/07,15:14:23,13,08,1, 11.8,1,1, 4.559, 10570.713, 225.112, 52655.294 20/11/07,15:14:23,14,08,1, 11.8,1,1, 4.559, 10570.693, 225.070, 52655.310 20/11/07,15:14:23,15,08,1, 11.8,1,1, 4.559, 10570.688, 225.060, 52655.313 20/11/07,15:14:23,16,08,1, 11.8,1,1, 4.559, 10570.692, 225.069, 52655.317 20/11/07,15:14:23,17,08,1, 11.8,1,1, 4.559, 10570.699, 225.100, 52655.346 20/11/07,15:14:23,18,08,1, 11.8,1,1, 4.559, 10570.709, 225.082, 52655.311 20/11/07,15:14:23,19,08,1, 11.8,1,1, 4.559, 10570.691, 225.057, 52655.316 20/11/07,15:14:24,00,08,1, 11.9,1,1, 4.564, 10570.686, 225.057, 52655.316 20/11/07,15:14:24,01,08,1, 11.9,1,1, 4.564, 10570.721, 225.060, 52655.330 20/11/07,15:14:24,02,08,1, 11.9,1,1, 4.564, 10570.730, 225.041, 52655.279 20/11/07,15:14:24,03,08,1, 11.9,1,1, 4.564, 10570.721, 225.040, 52655.312 20/11/07,15:14:24,04,08,1, 11.9,1,1, 4.564, 10570.727, 225.059, 52655.334 20/11/07,15:14:24,05,08,1, 11.9,1,1, 4.564, 10570.697, 225.073, 52655.502 20/11/07,15:14:24,06,08,1, 11.9,1,1, 4.564, 10570.735, 225.056, 52655.319 20/11/07,15:14:24,07,08,1, 11.9,1,1, 4.564, 10570.758, 225.037, 52655.365 20/11/07,15:14:24,08,08,1, 11.9,1,1, 4.564, 10570.741, 225.047, 52655.312 20/11/07,15:14:24,09,08,1, 11.9,1,1, 4.564, 10570.724, 225.035, 52655.319 20/11/07,15:14:24,10,08,1, 11.9,1,1, 4.564, 10570.724, 225.035, 52655.301 20/11/07,15:14:24,11,08,1, 11.9,1,1, 4.564, 10570.713, 225.042, 52655.324 20/11/07,15:14:24,12,08,1, 11.9,1,1, 4.564, 10570.720, 225.050, 52655.341 20/11/07,15:14:24,13,08,1, 11.9,1,1, 4.564, 10570.721, 225.044, 52655.315 20/11/07,15:14:24,14,08,1, 11.9,1,1, 4.564, 10570.731, 225.065, 52655.283 20/11/07,15:14:24,15,08,1, 11.9,1,1, 4.564, 10570.731, 225.065, 52655.314 20/11/07,15:14:24,16,08,1, 11.9,1,1, 4.564, 10570.689, 225.049, 52655.285 20/11/07,15:14:24,17,08,1, 11.9,1,1, 4.564, 10570.707, 225.044, 52655.327 20/11/07,15:14:24,18,08,1, 11.9,1,1, 4.564, 10570.729, 225.035, 52655.297 20/11/07,15:14:24,19,08,1, 11.9,1,1, 4.564, 10570.749, 225.064, 52655.282 20/11/07,15:14:25,00,08,1, 11.8,1,1, 4.568, 10570.744, 225.064, 52655.282 20/11/07,15:14:25,01,08,1, 11.8,1,1, 4.568, 10570.730, 225.049, 52655.309 20/11/07,15:14:25,02,08,1, 11.8,1,1, 4.568, 10570.739, 225.022, 52655.321 20/11/07,15:14:25,03,08,1, 11.8,1,1, 4.568, 10570.708, 225.020, 52655.369 20/11/07,15:14:25,04,08,1, 11.8,1,1, 4.568, 10570.727, 225.045, 52655.354 20/11/07,15:14:25,05,08,1, 11.8,1,1, 4.568, 10570.720, 225.039, 52655.297 20/11/07,15:14:25,06,08,1, 11.8,1,1, 4.568, 10570.698, 225.029, 52655.315 20/11/07,15:14:25,07,08,1, 11.8,1,1, 4.568, 10570.731, 225.026, 52655.295 20/11/07,15:14:25,08,08,1, 11.8,1,1, 4.568, 10570.753, 225.027, 52655.320 20/11/07,15:14:25,09,08,1, 11.8,1,1, 4.568, 10570.740, 225.025, 52655.358 20/11/07,15:14:25,10,08,1, 11.8,1,1, 4.568, 10570.733, 224.997, 52655.314 20/11/07,15:14:25,11,08,1, 11.8,1,1, 4.568, 10570.734, 225.016, 52655.321 20/11/07,15:14:25,12,08,1, 11.8,1,1, 4.568, 10570.714, 225.033, 52655.315 20/11/07,15:14:25,13,08,1, 11.8,1,1, 4.568, 10570.736, 225.029, 52655.304 20/11/07,15:14:25,14,08,1, 11.8,1,1, 4.568, 10570.733, 225.027, 52655.319 20/11/07,15:14:25,15,08,1, 11.8,1,1, 4.568, 10570.724, 225.051, 52655.342 20/11/07,15:14:25,16,08,1, 11.8,1,1, 4.568, 10570.731, 225.033, 52655.352 20/11/07,15:14:25,17,08,1, 11.8,1,1, 4.568, 10570.730, 225.016, 52655.361 20/11/07,15:14:25,18,08,1, 11.8,1,1, 4.568, 10570.747, 225.021, 52655.358 20/11/07,15:14:25,19,08,1, 11.8,1,1, 4.568, 10570.728, 225.013, 52655.336 20/11/07,15:14:26,00,08,1, 11.8,1,1, 4.560, 10570.728, 225.013, 52655.336 20/11/07,15:14:26,01,08,1, 11.8,1,1, 4.560, 10570.725, 224.986, 52655.357 20/11/07,15:14:26,02,08,1, 11.8,1,1, 4.560, 10570.728, 225.004, 52655.473 20/11/07,15:14:26,03,08,1, 11.8,1,1, 4.560, 10570.726, 225.008, 52655.366 20/11/07,15:14:26,04,08,1, 11.8,1,1, 4.560, 10570.731, 225.004, 52655.373 20/11/07,15:14:26,05,08,1, 11.8,1,1, 4.560, 10570.718, 224.987, 52655.346 20/11/07,15:14:26,06,08,1, 11.8,1,1, 4.560, 10570.712, 224.982, 52655.332 20/11/07,15:14:26,07,08,1, 11.8,1,1, 4.560, 10570.724, 224.996, 52655.310 20/11/07,15:14:26,08,08,1, 11.8,1,1, 4.560, 10570.721, 224.985, 52655.364 20/11/07,15:14:26,09,08,1, 11.8,1,1, 4.560, 10570.736, 224.985, 52655.358 20/11/07,15:14:26,10,08,1, 11.8,1,1, 4.560, 10570.703, 224.974, 52655.351 20/11/07,15:14:26,11,08,1, 11.8,1,1, 4.560, 10570.697, 224.969, 52655.353 20/11/07,15:14:26,12,08,1, 11.8,1,1, 4.560, 10570.715, 224.967, 52655.384 20/11/07,15:14:26,13,08,1, 11.8,1,1, 4.560, 10570.721, 224.976, 52655.342 20/11/07,15:14:26,14,08,1, 11.8,1,1, 4.560, 10570.700, 224.952, 52655.337 20/11/07,15:14:26,15,08,1, 11.8,1,1, 4.560, 10570.716, 224.978, 52655.341 20/11/07,15:14:26,16,08,1, 11.8,1,1, 4.560, 10570.727, 225.004, 52655.385 20/11/07,15:14:26,17,08,1, 11.8,1,1, 4.560, 10570.711, 224.972, 52655.352 20/11/07,15:14:26,18,08,1, 11.8,1,1, 4.560, 10570.722, 224.944, 52655.352 20/11/07,15:14:26,19,08,1, 11.8,1,1, 4.560, 10570.713, 224.946, 52655.297 20/11/07,15:14:27,00,09,1, 11.8,1,1, 4.565, 10570.711, 224.946, 52655.297 20/11/07,15:14:27,01,09,1, 11.8,1,1, 4.565, 10570.673, 224.943, 52655.332 20/11/07,15:14:27,02,09,1, 11.8,1,1, 4.565, 10570.710, 224.939, 52655.379 20/11/07,15:14:27,03,09,1, 11.8,1,1, 4.565, 10570.687, 224.956, 52655.339 20/11/07,15:14:27,04,09,1, 11.8,1,1, 4.565, 10570.710, 224.949, 52655.333 20/11/07,15:14:27,05,09,1, 11.8,1,1, 4.565, 10570.720, 224.954, 52655.379 20/11/07,15:14:27,06,09,1, 11.8,1,1, 4.565, 10570.705, 224.943, 52655.350 20/11/07,15:14:27,07,09,1, 11.8,1,1, 4.565, 10570.716, 224.961, 52655.347 20/11/07,15:14:27,08,09,1, 11.8,1,1, 4.565, 10570.713, 224.946, 52655.334 20/11/07,15:14:27,09,09,1, 11.8,1,1, 4.565, 10570.692, 224.930, 52655.349 20/11/07,15:14:27,10,09,1, 11.8,1,1, 4.565, 10570.695, 224.923, 52655.329 20/11/07,15:14:27,11,09,1, 11.8,1,1, 4.565, 10570.706, 224.941, 52655.341 20/11/07,15:14:27,12,09,1, 11.8,1,1, 4.565, 10570.716, 224.958, 52655.368 20/11/07,15:14:27,13,09,1, 11.8,1,1, 4.565, 10570.725, 224.918, 52655.359 20/11/07,15:14:27,14,09,1, 11.8,1,1, 4.565, 10570.706, 224.923, 52655.341 20/11/07,15:14:27,15,09,1, 11.8,1,1, 4.565, 10570.706, 224.945, 52655.372 20/11/07,15:14:27,16,09,1, 11.8,1,1, 4.565, 10570.694, 224.936, 52655.373 20/11/07,15:14:27,17,09,1, 11.8,1,1, 4.565, 10570.721, 224.905, 52655.372 20/11/07,15:14:27,18,09,1, 11.8,1,1, 4.565, 10570.720, 224.920, 52655.383 20/11/07,15:14:27,19,09,1, 11.8,1,1, 4.565, 10570.704, 224.911, 52655.397 20/11/07,15:14:28,00,09,1, 11.8,1,1, 4.564, 10570.703, 224.911, 52655.397 20/11/07,15:14:28,01,09,1, 11.8,1,1, 4.564, 10570.706, 224.955, 52655.375 20/11/07,15:14:28,02,09,1, 11.8,1,1, 4.564, 10570.689, 224.931, 52655.384 20/11/07,15:14:28,03,09,1, 11.8,1,1, 4.564, 10570.700, 224.920, 52655.391 20/11/07,15:14:28,04,09,1, 11.8,1,1, 4.564, 10570.705, 224.931, 52655.371 20/11/07,15:14:28,05,09,1, 11.8,1,1, 4.564, 10570.687, 224.893, 52655.375 20/11/07,15:14:28,06,09,1, 11.8,1,1, 4.564, 10570.703, 224.916, 52655.405 20/11/07,15:14:28,07,09,1, 11.8,1,1, 4.564, 10570.694, 224.913, 52655.360 20/11/07,15:14:28,08,09,1, 11.8,1,1, 4.564, 10570.680, 224.909, 52655.378 20/11/07,15:14:28,09,09,1, 11.8,1,1, 4.564, 10570.689, 224.877, 52655.376 20/11/07,15:14:28,10,09,1, 11.8,1,1, 4.564, 10570.698, 224.933, 52655.427 20/11/07,15:14:28,11,09,1, 11.8,1,1, 4.564, 10570.711, 224.913, 52655.438 20/11/07,15:14:28,12,09,1, 11.8,1,1, 4.564, 10570.696, 224.919, 52655.412 20/11/07,15:14:28,13,09,1, 11.8,1,1, 4.564, 10570.701, 224.922, 52655.397 20/11/07,15:14:28,14,09,1, 11.8,1,1, 4.564, 10570.692, 224.901, 52655.431 20/11/07,15:14:28,15,09,1, 11.8,1,1, 4.564, 10570.727, 224.913, 52655.431 20/11/07,15:14:28,16,09,1, 11.8,1,1, 4.564, 10570.685, 224.903, 52655.376 20/11/07,15:14:28,17,09,1, 11.8,1,1, 4.564, 10570.680, 224.923, 52655.429 20/11/07,15:14:28,18,09,1, 11.8,1,1, 4.564, 10570.691, 224.923, 52655.349 20/11/07,15:14:28,19,09,1, 11.8,1,1, 4.564, 10570.730, 224.935, 52655.418 20/11/07,15:14:29,00,09,1, 11.9,1,1, 4.561, 10570.728, 224.935, 52655.418 20/11/07,15:14:29,01,09,1, 11.9,1,1, 4.561, 10570.674, 224.906, 52655.398 20/11/07,15:14:29,02,09,1, 11.9,1,1, 4.561, 10570.719, 224.909, 52655.443 20/11/07,15:14:29,03,09,1, 11.9,1,1, 4.561, 10570.681, 224.911, 52655.447 20/11/07,15:14:29,04,09,1, 11.9,1,1, 4.561, 10570.669, 224.906, 52655.423 20/11/07,15:14:29,05,09,1, 11.9,1,1, 4.561, 10570.667, 224.909, 52655.410 20/11/07,15:14:29,06,09,1, 11.9,1,1, 4.561, 10570.663, 224.899, 52655.389 20/11/07,15:14:29,07,09,1, 11.9,1,1, 4.561, 10570.685, 224.896, 52655.397 20/11/07,15:14:29,08,09,1, 11.9,1,1, 4.561, 10570.676, 224.872, 52655.379 20/11/07,15:14:29,09,09,1, 11.9,1,1, 4.561, 10570.656, 224.891, 52655.379 20/11/07,15:14:29,10,09,1, 11.9,1,1, 4.561, 10570.659, 224.889, 52655.405 20/11/07,15:14:29,11,09,1, 11.9,1,1, 4.561, 10570.665, 224.905, 52655.427 20/11/07,15:14:29,12,09,1, 11.9,1,1, 4.561, 10570.663, 224.905, 52655.397 20/11/07,15:14:29,13,09,1, 11.9,1,1, 4.561, 10570.674, 224.892, 52655.396 20/11/07,15:14:29,14,09,1, 11.9,1,1, 4.561, 10570.682, 224.904, 52655.400 20/11/07,15:14:29,15,09,1, 11.9,1,1, 4.561, 10570.671, 224.894, 52655.434 20/11/07,15:14:29,16,09,1, 11.9,1,1, 4.561, 10570.678, 224.885, 52655.410 20/11/07,15:14:29,17,09,1, 11.9,1,1, 4.561, 10570.686, 224.899, 52655.402 20/11/07,15:14:29,18,09,1, 11.9,1,1, 4.561, 10570.653, 224.892, 52655.422 20/11/07,15:14:29,19,09,1, 11.9,1,1, 4.561, 10570.685, 224.886, 52655.457 20/11/07,15:14:30,00,09,1, 11.9,1,1, 4.559, 10570.678, 224.886, 52655.457 20/11/07,15:14:30,01,09,1, 11.9,1,1, 4.559, 10570.659, 224.873, 52655.436 20/11/07,15:14:30,02,09,1, 11.9,1,1, 4.559, 10570.667, 224.885, 52655.447 20/11/07,15:14:30,03,09,1, 11.9,1,1, 4.559, 10570.661, 224.884, 52655.450 20/11/07,15:14:30,04,09,1, 11.9,1,1, 4.559, 10570.674, 224.872, 52655.428 20/11/07,15:14:30,05,09,1, 11.9,1,1, 4.559, 10570.671, 224.867, 52655.431 20/11/07,15:14:30,06,09,1, 11.9,1,1, 4.559, 10570.674, 224.884, 52655.445 20/11/07,15:14:30,07,09,1, 11.9,1,1, 4.559, 10570.658, 224.901, 52655.442 20/11/07,15:14:30,08,09,1, 11.9,1,1, 4.559, 10570.669, 224.870, 52655.456 20/11/07,15:14:30,09,09,1, 11.9,1,1, 4.559, 10570.653, 224.875, 52655.430 20/11/07,15:14:30,10,09,1, 11.9,1,1, 4.559, 10570.674, 224.880, 52655.503 20/11/07,15:14:30,11,09,1, 11.9,1,1, 4.559, 10570.650, 224.876, 52655.441 20/11/07,15:14:30,12,09,1, 11.9,1,1, 4.559, 10570.641, 224.862, 52655.446 20/11/07,15:14:30,13,09,1, 11.9,1,1, 4.559, 10570.654, 224.916, 52655.476 20/11/07,15:14:30,14,09,1, 11.9,1,1, 4.559, 10570.657, 224.873, 52655.465 20/11/07,15:14:30,15,09,1, 11.9,1,1, 4.559, 10570.673, 224.900, 52655.480 20/11/07,15:14:30,16,09,1, 11.9,1,1, 4.559, 10570.643, 224.877, 52655.477 20/11/07,15:14:30,17,09,1, 11.9,1,1, 4.559, 10570.630, 224.875, 52655.484 20/11/07,15:14:30,18,09,1, 11.9,1,1, 4.559, 10570.683, 224.884, 52655.459 20/11/07,15:14:30,19,09,1, 11.9,1,1, 4.559, 10570.632, 224.901, 52655.452 20/11/07,15:14:31,00,08,1, 11.8,1,1, 4.561, 10570.627, 224.901, 52655.452 20/11/07,15:14:31,01,08,1, 11.8,1,1, 4.561, 10570.638, 224.849, 52655.449 20/11/07,15:14:31,02,08,1, 11.8,1,1, 4.561, 10570.645, 224.886, 52655.504 20/11/07,15:14:31,03,08,1, 11.8,1,1, 4.561, 10570.618, 224.886, 52655.461 20/11/07,15:14:31,04,08,1, 11.8,1,1, 4.561, 10570.659, 224.847, 52655.285 20/11/07,15:14:31,05,08,1, 11.8,1,1, 4.561, 10570.627, 224.869, 52655.391 20/11/07,15:14:31,06,08,1, 11.8,1,1, 4.561, 10570.618, 224.880, 52655.448 20/11/07,15:14:31,07,08,1, 11.8,1,1, 4.561, 10570.645, 224.854, 52655.411 20/11/07,15:14:31,08,08,1, 11.8,1,1, 4.561, 10570.632, 224.855, 52655.442 20/11/07,15:14:31,09,08,1, 11.8,1,1, 4.561, 10570.625, 224.861, 52655.475 20/11/07,15:14:31,10,08,1, 11.8,1,1, 4.561, 10570.662, 224.878, 52655.487 20/11/07,15:14:31,11,08,1, 11.8,1,1, 4.561, 10570.653, 224.860, 52655.479 20/11/07,15:14:31,12,08,1, 11.8,1,1, 4.561, 10570.640, 224.844, 52655.483 20/11/07,15:14:31,13,08,1, 11.8,1,1, 4.561, 10570.657, 224.839, 52655.444 20/11/07,15:14:31,14,08,1, 11.8,1,1, 4.561, 10570.631, 224.899, 52655.450 20/11/07,15:14:31,15,08,1, 11.8,1,1, 4.561, 10570.633, 224.856, 52655.504 20/11/07,15:14:31,16,08,1, 11.8,1,1, 4.561, 10570.652, 224.846, 52655.500 20/11/07,15:14:31,17,08,1, 11.8,1,1, 4.561, 10570.639, 224.855, 52655.502 20/11/07,15:14:31,18,08,1, 11.8,1,1, 4.561, 10570.621, 224.871, 52655.480 20/11/07,15:14:31,19,08,1, 11.8,1,1, 4.561, 10570.627, 224.852, 52655.479 20/11/07,15:14:32,00,08,1, 11.9,1,1, 4.564, 10570.619, 224.852, 52655.479 20/11/07,15:14:32,01,08,1, 11.9,1,1, 4.564, 10570.633, 224.860, 52655.518 20/11/07,15:14:32,02,08,1, 11.9,1,1, 4.564, 10570.635, 224.872, 52655.526 20/11/07,15:14:32,03,08,1, 11.9,1,1, 4.564, 10570.653, 224.888, 52655.512 20/11/07,15:14:32,04,08,1, 11.9,1,1, 4.564, 10570.633, 224.865, 52655.454 20/11/07,15:14:32,05,08,1, 11.9,1,1, 4.564, 10570.626, 224.871, 52655.482 20/11/07,15:14:32,06,08,1, 11.9,1,1, 4.564, 10570.634, 224.865, 52655.498 20/11/07,15:14:32,07,08,1, 11.9,1,1, 4.564, 10570.601, 224.881, 52655.472 20/11/07,15:14:32,08,08,1, 11.9,1,1, 4.564, 10570.608, 224.867, 52655.521 20/11/07,15:14:32,09,08,1, 11.9,1,1, 4.564, 10570.610, 224.872, 52655.535 20/11/07,15:14:32,10,08,1, 11.9,1,1, 4.564, 10570.624, 224.876, 52655.555 20/11/07,15:14:32,11,08,1, 11.9,1,1, 4.564, 10570.615, 224.867, 52655.501 20/11/07,15:14:32,12,08,1, 11.9,1,1, 4.564, 10570.617, 224.885, 52655.476 20/11/07,15:14:32,13,08,1, 11.9,1,1, 4.564, 10570.631, 224.894, 52655.414 20/11/07,15:14:32,14,08,1, 11.9,1,1, 4.564, 10570.585, 224.876, 52655.371 20/11/07,15:14:32,15,08,1, 11.9,1,1, 4.564, 10570.626, 224.876, 52655.530 20/11/07,15:14:32,16,08,1, 11.9,1,1, 4.564, 10570.602, 224.866, 52655.511 20/11/07,15:14:32,17,08,1, 11.9,1,1, 4.564, 10570.605, 224.869, 52655.504 20/11/07,15:14:32,18,08,1, 11.9,1,1, 4.564, 10570.615, 224.852, 52655.502 20/11/07,15:14:32,19,08,1, 11.9,1,1, 4.564, 10570.602, 224.856, 52655.517 20/11/07,15:14:33,00,08,1, 11.8,1,1, 4.564, 10570.594, 224.856, 52655.517 20/11/07,15:14:33,01,08,1, 11.8,1,1, 4.564, 10570.600, 224.889, 52655.509 20/11/07,15:14:33,02,08,1, 11.8,1,1, 4.564, 10570.594, 224.872, 52655.495 20/11/07,15:14:33,03,08,1, 11.8,1,1, 4.564, 10570.579, 224.866, 52655.502 20/11/07,15:14:33,04,08,1, 11.8,1,1, 4.564, 10570.578, 224.827, 52655.514 20/11/07,15:14:33,05,08,1, 11.8,1,1, 4.564, 10570.601, 224.890, 52655.486 20/11/07,15:14:33,06,08,1, 11.8,1,1, 4.564, 10570.589, 224.871, 52655.547 20/11/07,15:14:33,07,08,1, 11.8,1,1, 4.564, 10570.574, 224.846, 52655.509 20/11/07,15:14:33,08,08,1, 11.8,1,1, 4.564, 10570.576, 224.839, 52655.500 20/11/07,15:14:33,09,08,1, 11.8,1,1, 4.564, 10570.601, 224.878, 52655.527 20/11/07,15:14:33,10,08,1, 11.8,1,1, 4.564, 10570.571, 224.869, 52655.516 20/11/07,15:14:33,11,08,1, 11.8,1,1, 4.564, 10570.564, 224.882, 52655.492 20/11/07,15:14:33,12,08,1, 11.8,1,1, 4.564, 10570.591, 224.881, 52655.527 20/11/07,15:14:33,13,08,1, 11.8,1,1, 4.564, 10570.596, 224.856, 52655.512 20/11/07,15:14:33,14,08,1, 11.8,1,1, 4.564, 10570.579, 224.882, 52655.519 20/11/07,15:14:33,15,08,1, 11.8,1,1, 4.564, 10570.578, 224.863, 52655.506 20/11/07,15:14:33,16,08,1, 11.8,1,1, 4.564, 10570.582, 224.865, 52655.515 20/11/07,15:14:33,17,08,1, 11.8,1,1, 4.564, 10570.602, 224.887, 52655.516 20/11/07,15:14:33,18,08,1, 11.8,1,1, 4.564, 10570.590, 224.883, 52655.571 20/11/07,15:14:33,19,08,1, 11.8,1,1, 4.564, 10570.564, 224.871, 52655.537 20/11/07,15:14:34,00,08,1, 11.9,1,1, 4.565, 10570.561, 224.871, 52655.537 20/11/07,15:14:34,01,08,1, 11.9,1,1, 4.565, 10570.569, 224.861, 52655.550 20/11/07,15:14:34,02,08,1, 11.9,1,1, 4.565, 10570.559, 224.864, 52655.539 20/11/07,15:14:34,03,08,1, 11.9,1,1, 4.565, 10570.539, 224.863, 52655.510 20/11/07,15:14:34,04,08,1, 11.9,1,1, 4.565, 10570.557, 224.836, 52655.536 20/11/07,15:14:34,05,08,1, 11.9,1,1, 4.565, 10570.562, 224.847, 52655.480 20/11/07,15:14:34,06,08,1, 11.9,1,1, 4.565, 10570.566, 224.864, 52655.511 20/11/07,15:14:34,07,08,1, 11.9,1,1, 4.565, 10570.546, 224.834, 52655.511 20/11/07,15:14:34,08,08,1, 11.9,1,1, 4.565, 10570.553, 224.851, 52655.483 20/11/07,15:14:34,09,08,1, 11.9,1,1, 4.565, 10570.566, 224.860, 52655.487 20/11/07,15:14:34,10,08,1, 11.9,1,1, 4.565, 10570.551, 224.879, 52655.506 20/11/07,15:14:34,11,08,1, 11.9,1,1, 4.565, 10570.554, 224.843, 52655.518 20/11/07,15:14:34,12,08,1, 11.9,1,1, 4.565, 10570.569, 224.857, 52655.565 20/11/07,15:14:34,13,08,1, 11.9,1,1, 4.565, 10570.550, 224.870, 52655.535 20/11/07,15:14:34,14,08,1, 11.9,1,1, 4.565, 10570.547, 224.854, 52655.555 20/11/07,15:14:34,15,08,1, 11.9,1,1, 4.565, 10570.562, 224.857, 52655.511 20/11/07,15:14:34,16,08,1, 11.9,1,1, 4.565, 10570.542, 224.841, 52655.559 20/11/07,15:14:34,17,08,1, 11.9,1,1, 4.565, 10570.534, 224.851, 52655.563 20/11/07,15:14:34,18,08,1, 11.9,1,1, 4.565, 10570.560, 224.866, 52655.546 20/11/07,15:14:34,19,08,1, 11.9,1,1, 4.565, 10570.538, 224.858, 52655.543 20/11/07,15:14:35,00,08,1, 11.9,1,1, 4.561, 10570.536, 224.858, 52655.543 20/11/07,15:14:35,01,08,1, 11.9,1,1, 4.561, 10570.549, 224.883, 52655.557 20/11/07,15:14:35,02,08,1, 11.9,1,1, 4.561, 10570.567, 224.877, 52655.592 20/11/07,15:14:35,03,08,1, 11.9,1,1, 4.561, 10570.517, 224.877, 52655.533 20/11/07,15:14:35,04,08,1, 11.9,1,1, 4.561, 10570.557, 224.879, 52655.556 20/11/07,15:14:35,05,08,1, 11.9,1,1, 4.561, 10570.549, 224.870, 52655.586 20/11/07,15:14:35,06,08,1, 11.9,1,1, 4.561, 10570.544, 224.875, 52655.581 20/11/07,15:14:35,07,08,1, 11.9,1,1, 4.561, 10570.537, 224.889, 52655.574 20/11/07,15:14:35,08,08,1, 11.9,1,1, 4.561, 10570.553, 224.877, 52655.563 20/11/07,15:14:35,09,08,1, 11.9,1,1, 4.561, 10570.525, 224.865, 52655.553 20/11/07,15:14:35,10,08,1, 11.9,1,1, 4.561, 10570.522, 224.865, 52655.601 20/11/07,15:14:35,11,08,1, 11.9,1,1, 4.561, 10570.511, 224.875, 52655.571 20/11/07,15:14:35,12,08,1, 11.9,1,1, 4.561, 10570.502, 224.836, 52655.549 20/11/07,15:14:35,13,08,1, 11.9,1,1, 4.561, 10570.499, 224.853, 52655.570 20/11/07,15:14:35,14,08,1, 11.9,1,1, 4.561, 10570.544, 224.881, 52655.580 20/11/07,15:14:35,15,08,1, 11.9,1,1, 4.561, 10570.511, 224.856, 52655.582 20/11/07,15:14:35,16,08,1, 11.9,1,1, 4.561, 10570.524, 224.860, 52655.556 20/11/07,15:14:35,17,08,1, 11.9,1,1, 4.561, 10570.514, 224.868, 52655.585 20/11/07,15:14:35,18,08,1, 11.9,1,1, 4.561, 10570.526, 224.873, 52655.562 20/11/07,15:14:35,19,08,1, 11.9,1,1, 4.561, 10570.527, 224.880, 52655.611 20/11/07,15:14:36,00,08,1, 11.9,1,1, 4.559, 10570.519, 224.880, 52655.611 20/11/07,15:14:36,01,08,1, 11.9,1,1, 4.559, 10570.530, 224.875, 52655.615 20/11/07,15:14:36,02,08,1, 11.9,1,1, 4.559, 10570.525, 224.874, 52655.610 20/11/07,15:14:36,03,08,1, 11.9,1,1, 4.559, 10570.496, 224.883, 52655.600 20/11/07,15:14:36,04,08,1, 11.9,1,1, 4.559, 10570.502, 224.850, 52655.601 20/11/07,15:14:36,05,08,1, 11.9,1,1, 4.559, 10570.499, 224.876, 52655.595 20/11/07,15:14:36,06,08,1, 11.9,1,1, 4.559, 10570.522, 224.900, 52655.624 20/11/07,15:14:36,07,08,1, 11.9,1,1, 4.559, 10570.523, 224.895, 52655.552 20/11/07,15:14:36,08,08,1, 11.9,1,1, 4.559, 10570.494, 224.862, 52655.580 20/11/07,15:14:36,09,08,1, 11.9,1,1, 4.559, 10570.515, 224.875, 52655.583 20/11/07,15:14:36,10,08,1, 11.9,1,1, 4.559, 10570.503, 224.892, 52655.612 20/11/07,15:14:36,11,08,1, 11.9,1,1, 4.559, 10570.498, 224.871, 52655.616 20/11/07,15:14:36,12,08,1, 11.9,1,1, 4.559, 10570.536, 224.875, 52655.630 20/11/07,15:14:36,13,08,1, 11.9,1,1, 4.559, 10570.509, 224.870, 52655.612 20/11/07,15:14:36,14,08,1, 11.9,1,1, 4.559, 10570.509, 224.889, 52655.623 20/11/07,15:14:36,15,08,1, 11.9,1,1, 4.559, 10570.518, 224.885, 52655.625 20/11/07,15:14:36,16,08,1, 11.9,1,1, 4.559, 10570.515, 224.857, 52655.616 20/11/07,15:14:36,17,08,1, 11.9,1,1, 4.559, 10570.499, 224.860, 52655.614 20/11/07,15:14:36,18,08,1, 11.9,1,1, 4.559, 10570.502, 224.878, 52655.633 20/11/07,15:14:36,19,08,1, 11.9,1,1, 4.559, 10570.521, 224.873, 52655.630 20/11/07,15:14:37,00,08,1, 11.8,1,1, 4.564, 10570.519, 224.873, 52655.630 20/11/07,15:14:37,01,08,1, 11.8,1,1, 4.564, 10570.523, 224.872, 52655.662 20/11/07,15:14:37,02,08,1, 11.8,1,1, 4.564, 10570.500, 224.899, 52655.632 20/11/07,15:14:37,03,08,1, 11.8,1,1, 4.564, 10570.485, 224.887, 52655.642 20/11/07,15:14:37,04,08,1, 11.8,1,1, 4.564, 10570.509, 224.886, 52655.653 20/11/07,15:14:37,05,08,1, 11.8,1,1, 4.564, 10570.506, 224.878, 52655.638 20/11/07,15:14:37,06,08,1, 11.8,1,1, 4.564, 10570.496, 224.890, 52655.668 20/11/07,15:14:37,07,08,1, 11.8,1,1, 4.564, 10570.497, 224.905, 52655.634 20/11/07,15:14:37,08,08,1, 11.8,1,1, 4.564, 10570.487, 224.895, 52655.594 20/11/07,15:14:37,09,08,1, 11.8,1,1, 4.564, 10570.490, 224.853, 52655.635 20/11/07,15:14:37,10,08,1, 11.8,1,1, 4.564, 10570.497, 224.893, 52655.636 20/11/07,15:14:37,11,08,1, 11.8,1,1, 4.564, 10570.521, 224.893, 52655.640 20/11/07,15:14:37,12,08,1, 11.8,1,1, 4.564, 10570.490, 224.880, 52655.633 20/11/07,15:14:37,13,08,1, 11.8,1,1, 4.564, 10570.481, 224.889, 52655.630 20/11/07,15:14:37,14,08,1, 11.8,1,1, 4.564, 10570.498, 224.925, 52655.658 20/11/07,15:14:37,15,08,1, 11.8,1,1, 4.564, 10570.514, 224.883, 52655.696 20/11/07,15:14:37,16,08,1, 11.8,1,1, 4.564, 10570.491, 224.890, 52655.689 20/11/07,15:14:37,17,08,1, 11.8,1,1, 4.564, 10570.501, 224.883, 52655.683 20/11/07,15:14:37,18,08,1, 11.8,1,1, 4.564, 10570.482, 224.873, 52655.660 20/11/07,15:14:37,19,08,1, 11.8,1,1, 4.564, 10570.506, 224.892, 52655.685 20/11/07,15:14:38,00,09,1, 11.8,1,1, 4.562, 10570.502, 224.892, 52655.685 20/11/07,15:14:38,01,09,1, 11.8,1,1, 4.562, 10570.463, 224.871, 52655.590 20/11/07,15:14:38,02,09,1, 11.8,1,1, 4.562, 10570.507, 224.885, 52655.696 20/11/07,15:14:38,03,09,1, 11.8,1,1, 4.562, 10570.499, 224.870, 52655.671 20/11/07,15:14:38,04,09,1, 11.8,1,1, 4.562, 10570.487, 224.845, 52655.633 20/11/07,15:14:38,05,09,1, 11.8,1,1, 4.562, 10570.492, 224.833, 52655.659 20/11/07,15:14:38,06,09,1, 11.8,1,1, 4.562, 10570.471, 224.861, 52655.643 20/11/07,15:14:38,07,09,1, 11.8,1,1, 4.562, 10570.500, 224.827, 52655.668 20/11/07,15:14:38,08,09,1, 11.8,1,1, 4.562, 10570.487, 224.878, 52655.668 20/11/07,15:14:38,09,09,1, 11.8,1,1, 4.562, 10570.497, 224.846, 52655.659 20/11/07,15:14:38,10,09,1, 11.8,1,1, 4.562, 10570.495, 224.856, 52655.680 20/11/07,15:14:38,11,09,1, 11.8,1,1, 4.562, 10570.499, 224.869, 52655.659 20/11/07,15:14:38,12,09,1, 11.8,1,1, 4.562, 10570.499, 224.854, 52655.641 20/11/07,15:14:38,13,09,1, 11.8,1,1, 4.562, 10570.467, 224.859, 52655.664 20/11/07,15:14:38,14,09,1, 11.8,1,1, 4.562, 10570.477, 224.876, 52655.628 20/11/07,15:14:38,15,09,1, 11.8,1,1, 4.562, 10570.501, 224.867, 52655.685 20/11/07,15:14:38,16,09,1, 11.8,1,1, 4.562, 10570.481, 224.889, 52655.658 20/11/07,15:14:38,17,09,1, 11.8,1,1, 4.562, 10570.476, 224.865, 52655.674 20/11/07,15:14:38,18,09,1, 11.8,1,1, 4.562, 10570.491, 224.901, 52655.666 20/11/07,15:14:38,19,09,1, 11.8,1,1, 4.562, 10570.510, 224.906, 52655.671 20/11/07,15:14:39,00,09,1, 11.8,1,1, 4.562, 10570.502, 224.906, 52655.671 20/11/07,15:14:39,01,09,1, 11.8,1,1, 4.562, 10570.516, 224.880, 52655.688 20/11/07,15:14:39,02,09,1, 11.8,1,1, 4.562, 10570.472, 224.869, 52655.638 20/11/07,15:14:39,03,09,1, 11.8,1,1, 4.562, 10570.489, 224.893, 52655.456 20/11/07,15:14:39,04,09,1, 11.8,1,1, 4.562, 10570.458, 224.890, 52655.748 20/11/07,15:14:39,05,09,1, 11.8,1,1, 4.562, 10570.503, 224.918, 52655.746 20/11/07,15:14:39,06,09,1, 11.8,1,1, 4.562, 10570.497, 224.902, 52655.733 20/11/07,15:14:39,07,09,1, 11.8,1,1, 4.562, 10570.467, 224.906, 52655.679 20/11/07,15:14:39,08,09,1, 11.8,1,1, 4.562, 10570.476, 224.877, 52655.627 20/11/07,15:14:39,09,09,1, 11.8,1,1, 4.562, 10570.462, 224.881, 52655.667 20/11/07,15:14:39,10,09,1, 11.8,1,1, 4.562, 10570.474, 224.891, 52655.667 20/11/07,15:14:39,11,09,1, 11.8,1,1, 4.562, 10570.470, 224.907, 52655.681 20/11/07,15:14:39,12,09,1, 11.8,1,1, 4.562, 10570.458, 224.890, 52655.634 20/11/07,15:14:39,13,09,1, 11.8,1,1, 4.562, 10570.483, 224.875, 52655.505 20/11/07,15:14:39,14,09,1, 11.8,1,1, 4.562, 10570.455, 224.880, 52655.632 20/11/07,15:14:39,15,09,1, 11.8,1,1, 4.562, 10570.448, 224.900, 52655.683 20/11/07,15:14:39,16,09,1, 11.8,1,1, 4.562, 10570.469, 224.905, 52655.675 20/11/07,15:14:39,17,09,1, 11.8,1,1, 4.562, 10570.453, 224.884, 52655.656 20/11/07,15:14:39,18,09,1, 11.8,1,1, 4.562, 10570.478, 224.902, 52655.627 20/11/07,15:14:39,19,09,1, 11.8,1,1, 4.562, 10570.498, 224.901, 52655.682 20/11/07,15:14:40,00,09,1, 11.8,1,1, 4.563, 10570.494, 224.901, 52655.682 20/11/07,15:14:40,01,09,1, 11.8,1,1, 4.563, 10570.444, 224.886, 52655.629 20/11/07,15:14:40,02,09,1, 11.8,1,1, 4.563, 10570.474, 224.914, 52655.668 20/11/07,15:14:40,03,09,1, 11.8,1,1, 4.563, 10570.455, 224.881, 52655.683 20/11/07,15:14:40,04,09,1, 11.8,1,1, 4.563, 10570.474, 224.868, 52655.651 20/11/07,15:14:40,05,09,1, 11.8,1,1, 4.563, 10570.470, 224.903, 52655.713 20/11/07,15:14:40,06,09,1, 11.8,1,1, 4.563, 10570.470, 224.893, 52655.668 20/11/07,15:14:40,07,09,1, 11.8,1,1, 4.563, 10570.473, 224.883, 52655.654 20/11/07,15:14:40,08,09,1, 11.8,1,1, 4.563, 10570.461, 224.892, 52655.653 20/11/07,15:14:40,09,09,1, 11.8,1,1, 4.563, 10570.464, 224.865, 52655.680 20/11/07,15:14:40,10,09,1, 11.8,1,1, 4.563, 10570.489, 224.875, 52655.671 20/11/07,15:14:40,11,09,1, 11.8,1,1, 4.563, 10570.468, 224.875, 52655.697 20/11/07,15:14:40,12,09,1, 11.8,1,1, 4.563, 10570.463, 224.892, 52655.668 20/11/07,15:14:40,13,09,1, 11.8,1,1, 4.563, 10570.465, 224.863, 52655.641 20/11/07,15:14:40,14,09,1, 11.8,1,1, 4.563, 10570.459, 224.900, 52655.679 20/11/07,15:14:40,15,09,1, 11.8,1,1, 4.563, 10570.468, 224.870, 52655.691 20/11/07,15:14:40,16,09,1, 11.8,1,1, 4.563, 10570.484, 224.868, 52655.683 20/11/07,15:14:40,17,09,1, 11.8,1,1, 4.563, 10570.470, 224.862, 52655.679 20/11/07,15:14:40,18,09,1, 11.8,1,1, 4.563, 10570.466, 224.905, 52655.654 20/11/07,15:14:40,19,09,1, 11.8,1,1, 4.563, 10570.457, 224.885, 52655.695 20/11/07,15:14:41,00,09,1, 11.9,1,1, 4.560, 10570.452, 224.885, 52655.695 20/11/07,15:14:41,01,09,1, 11.9,1,1, 4.560, 10570.450, 224.846, 52655.638 20/11/07,15:14:41,02,09,1, 11.9,1,1, 4.560, 10570.458, 224.870, 52655.647 20/11/07,15:14:41,03,09,1, 11.9,1,1, 4.560, 10570.472, 224.870, 52655.681 20/11/07,15:14:41,04,09,1, 11.9,1,1, 4.560, 10570.482, 224.869, 52655.633 20/11/07,15:14:41,05,09,1, 11.9,1,1, 4.560, 10570.458, 224.881, 52655.668 20/11/07,15:14:41,06,09,1, 11.9,1,1, 4.560, 10570.462, 224.914, 52655.625 20/11/07,15:14:41,07,09,1, 11.9,1,1, 4.560, 10570.457, 224.877, 52655.659 20/11/07,15:14:41,08,09,1, 11.9,1,1, 4.560, 10570.438, 224.871, 52655.593 20/11/07,15:14:41,09,09,1, 11.9,1,1, 4.560, 10570.465, 224.872, 52655.672 20/11/07,15:14:41,10,09,1, 11.9,1,1, 4.560, 10570.456, 224.889, 52655.670 20/11/07,15:14:41,11,09,1, 11.9,1,1, 4.560, 10570.461, 224.876, 52655.658 20/11/07,15:14:41,12,09,1, 11.9,1,1, 4.560, 10570.460, 224.874, 52655.656 20/11/07,15:14:41,13,09,1, 11.9,1,1, 4.560, 10570.462, 224.867, 52655.653 20/11/07,15:14:41,14,09,1, 11.9,1,1, 4.560, 10570.444, 224.868, 52655.661 20/11/07,15:14:41,15,09,1, 11.9,1,1, 4.560, 10570.489, 224.884, 52655.552 20/11/07,15:14:41,16,09,1, 11.9,1,1, 4.560, 10570.503, 224.879, 52655.700 20/11/07,15:14:41,17,09,1, 11.9,1,1, 4.560, 10570.488, 224.866, 52655.685 20/11/07,15:14:41,18,09,1, 11.9,1,1, 4.560, 10570.477, 224.863, 52655.724 20/11/07,15:14:41,19,09,1, 11.9,1,1, 4.560, 10570.490, 224.882, 52655.694 20/11/07,15:14:42,00,09,1, 11.9,1,1, 4.560, 10570.486, 224.882, 52655.694 20/11/07,15:14:42,01,09,1, 11.9,1,1, 4.560, 10570.446, 224.848, 52655.690 20/11/07,15:14:42,02,09,1, 11.9,1,1, 4.560, 10570.454, 224.888, 52655.670 20/11/07,15:14:42,03,09,1, 11.9,1,1, 4.560, 10570.470, 224.874, 52655.693 20/11/07,15:14:42,04,09,1, 11.9,1,1, 4.560, 10570.463, 224.901, 52655.693 20/11/07,15:14:42,05,09,1, 11.9,1,1, 4.560, 10570.430, 224.866, 52655.686 20/11/07,15:14:42,06,09,1, 11.9,1,1, 4.560, 10570.481, 224.861, 52655.698 20/11/07,15:14:42,07,09,1, 11.9,1,1, 4.560, 10570.457, 224.897, 52655.681 20/11/07,15:14:42,08,09,1, 11.9,1,1, 4.560, 10570.455, 224.894, 52655.692 20/11/07,15:14:42,09,09,1, 11.9,1,1, 4.560, 10570.454, 224.874, 52655.728 20/11/07,15:14:42,10,09,1, 11.9,1,1, 4.560, 10570.449, 224.877, 52655.682 20/11/07,15:14:42,11,09,1, 11.9,1,1, 4.560, 10570.456, 224.910, 52655.696 20/11/07,15:14:42,12,09,1, 11.9,1,1, 4.560, 10570.463, 224.891, 52655.694 20/11/07,15:14:42,13,09,1, 11.9,1,1, 4.560, 10570.444, 224.867, 52655.704 20/11/07,15:14:42,14,09,1, 11.9,1,1, 4.560, 10570.429, 224.868, 52655.668 20/11/07,15:14:42,15,09,1, 11.9,1,1, 4.560, 10570.460, 224.904, 52655.720 20/11/07,15:14:42,16,09,1, 11.9,1,1, 4.560, 10570.456, 224.886, 52655.714 20/11/07,15:14:42,17,09,1, 11.9,1,1, 4.560, 10570.448, 224.901, 52655.725 20/11/07,15:14:42,18,09,1, 11.9,1,1, 4.560, 10570.443, 224.884, 52655.695 20/11/07,15:14:42,19,09,1, 11.9,1,1, 4.560, 10570.424, 224.892, 52655.684 20/11/07,15:14:43,00,09,1, 11.9,1,1, 4.566, 10570.419, 224.892, 52655.684 20/11/07,15:14:43,01,09,1, 11.9,1,1, 4.566, 10570.435, 224.860, 52655.689 20/11/07,15:14:43,02,09,1, 11.9,1,1, 4.566, 10570.422, 224.866, 52655.687 20/11/07,15:14:43,03,09,1, 11.9,1,1, 4.566, 10570.411, 224.884, 52655.670 20/11/07,15:14:43,04,09,1, 11.9,1,1, 4.566, 10570.415, 224.872, 52655.641 20/11/07,15:14:43,05,09,1, 11.9,1,1, 4.566, 10570.397, 224.905, 52655.656 20/11/07,15:14:43,06,09,1, 11.9,1,1, 4.566, 10570.412, 224.843, 52655.625 20/11/07,15:14:43,07,09,1, 11.9,1,1, 4.566, 10570.420, 224.877, 52655.643 20/11/07,15:14:43,08,09,1, 11.9,1,1, 4.566, 10570.407, 224.898, 52655.618 20/11/07,15:14:43,09,09,1, 11.9,1,1, 4.566, 10570.416, 224.869, 52655.631 20/11/07,15:14:43,10,09,1, 11.9,1,1, 4.566, 10570.418, 224.834, 52655.604 20/11/07,15:14:43,11,09,1, 11.9,1,1, 4.566, 10570.413, 224.880, 52655.640 20/11/07,15:14:43,12,09,1, 11.9,1,1, 4.566, 10570.446, 224.861, 52655.631 20/11/07,15:14:43,13,09,1, 11.9,1,1, 4.566, 10570.424, 224.881, 52655.652 20/11/07,15:14:43,14,09,1, 11.9,1,1, 4.566, 10570.442, 224.864, 52655.658 20/11/07,15:14:43,15,09,1, 11.9,1,1, 4.566, 10570.409, 224.876, 52655.655 20/11/07,15:14:43,16,09,1, 11.9,1,1, 4.566, 10570.423, 224.886, 52655.667 20/11/07,15:14:43,17,09,1, 11.9,1,1, 4.566, 10570.451, 224.857, 52655.671 20/11/07,15:14:43,18,09,1, 11.9,1,1, 4.566, 10570.418, 224.824, 52655.629 20/11/07,15:14:43,19,09,1, 11.9,1,1, 4.566, 10570.455, 224.870, 52655.689 20/11/07,15:14:44,00,09,1, 11.9,1,1, 4.562, 10570.452, 224.870, 52655.689 20/11/07,15:14:44,01,09,1, 11.9,1,1, 4.562, 10570.434, 224.859, 52655.696 20/11/07,15:14:44,02,09,1, 11.9,1,1, 4.562, 10570.429, 224.868, 52655.696 20/11/07,15:14:44,03,09,1, 11.9,1,1, 4.562, 10570.468, 224.873, 52655.718 20/11/07,15:14:44,04,09,1, 11.9,1,1, 4.562, 10570.421, 224.861, 52655.709 20/11/07,15:14:44,05,09,1, 11.9,1,1, 4.562, 10570.453, 224.861, 52655.689 20/11/07,15:14:44,06,09,1, 11.9,1,1, 4.562, 10570.420, 224.863, 52655.698 20/11/07,15:14:44,07,09,1, 11.9,1,1, 4.562, 10570.413, 224.869, 52655.718 20/11/07,15:14:44,08,09,1, 11.9,1,1, 4.562, 10570.414, 224.850, 52655.707 20/11/07,15:14:44,09,09,1, 11.9,1,1, 4.562, 10570.408, 224.852, 52655.691 20/11/07,15:14:44,10,09,1, 11.9,1,1, 4.562, 10570.403, 224.824, 52655.665 20/11/07,15:14:44,11,09,1, 11.9,1,1, 4.562, 10570.395, 224.815, 52655.692 20/11/07,15:14:44,12,09,1, 11.9,1,1, 4.562, 10570.423, 224.842, 52655.696 20/11/07,15:14:44,13,09,1, 11.9,1,1, 4.562, 10570.394, 224.838, 52655.713 20/11/07,15:14:44,14,09,1, 11.9,1,1, 4.562, 10570.416, 224.835, 52655.672 20/11/07,15:14:44,15,09,1, 11.9,1,1, 4.562, 10570.400, 224.818, 52655.673 20/11/07,15:14:44,16,09,1, 11.9,1,1, 4.562, 10570.405, 224.832, 52655.739 20/11/07,15:14:44,17,09,1, 11.9,1,1, 4.562, 10570.399, 224.803, 52655.746 20/11/07,15:14:44,18,09,1, 11.9,1,1, 4.562, 10570.408, 224.814, 52655.692 20/11/07,15:14:44,19,09,1, 11.9,1,1, 4.562, 10570.401, 224.806, 52655.671 20/11/07,15:14:45,00,09,1, 11.8,1,1, 4.561, 10570.394, 224.806, 52655.671 20/11/07,15:14:45,01,09,1, 11.8,1,1, 4.561, 10570.413, 224.852, 52655.716 20/11/07,15:14:45,02,09,1, 11.8,1,1, 4.561, 10570.379, 224.855, 52655.678 20/11/07,15:14:45,03,09,1, 11.8,1,1, 4.561, 10570.390, 224.826, 52655.655 20/11/07,15:14:45,04,09,1, 11.8,1,1, 4.561, 10570.415, 224.827, 52655.655 20/11/07,15:14:45,05,09,1, 11.8,1,1, 4.561, 10570.411, 224.826, 52655.650 20/11/07,15:14:45,06,09,1, 11.8,1,1, 4.561, 10570.407, 224.844, 52655.688 20/11/07,15:14:45,07,09,1, 11.8,1,1, 4.561, 10570.394, 224.887, 52655.732 20/11/07,15:14:45,08,09,1, 11.8,1,1, 4.561, 10570.397, 224.857, 52655.732 20/11/07,15:14:45,09,09,1, 11.8,1,1, 4.561, 10570.441, 224.835, 52655.777 20/11/07,15:14:45,10,09,1, 11.8,1,1, 4.561, 10570.419, 224.869, 52655.751 20/11/07,15:14:45,11,09,1, 11.8,1,1, 4.561, 10570.459, 224.835, 52655.493 20/11/07,15:14:45,12,09,1, 11.8,1,1, 4.561, 10570.395, 224.875, 52655.672 20/11/07,15:14:45,13,09,1, 11.8,1,1, 4.561, 10570.420, 224.840, 52655.779 20/11/07,15:14:45,14,09,1, 11.8,1,1, 4.561, 10570.407, 224.865, 52655.773 20/11/07,15:14:45,15,09,1, 11.8,1,1, 4.561, 10570.411, 224.841, 52655.716 20/11/07,15:14:45,16,09,1, 11.8,1,1, 4.561, 10570.413, 224.857, 52655.740 20/11/07,15:14:45,17,09,1, 11.8,1,1, 4.561, 10570.432, 224.843, 52655.771 20/11/07,15:14:45,18,09,1, 11.8,1,1, 4.561, 10570.424, 224.861, 52655.753 20/11/07,15:14:45,19,09,1, 11.8,1,1, 4.561, 10570.425, 224.886, 52655.747 20/11/07,15:14:46,00,09,1, 11.9,1,1, 4.564, 10570.419, 224.886, 52655.747 20/11/07,15:14:46,01,09,1, 11.9,1,1, 4.564, 10570.432, 224.875, 52655.778 20/11/07,15:14:46,02,09,1, 11.9,1,1, 4.564, 10570.379, 224.878, 52655.755 20/11/07,15:14:46,03,09,1, 11.9,1,1, 4.564, 10570.417, 224.878, 52655.766 20/11/07,15:14:46,04,09,1, 11.9,1,1, 4.564, 10570.398, 224.851, 52655.744 20/11/07,15:14:46,05,09,1, 11.9,1,1, 4.564, 10570.415, 224.866, 52655.800 20/11/07,15:14:46,06,09,1, 11.9,1,1, 4.564, 10570.404, 224.843, 52655.780 20/11/07,15:14:46,07,09,1, 11.9,1,1, 4.564, 10570.392, 224.857, 52655.770 20/11/07,15:14:46,08,09,1, 11.9,1,1, 4.564, 10570.390, 224.857, 52655.764 20/11/07,15:14:46,09,09,1, 11.9,1,1, 4.564, 10570.398, 224.838, 52655.789 20/11/07,15:14:46,10,09,1, 11.9,1,1, 4.564, 10570.403, 224.847, 52655.763 20/11/07,15:14:46,11,09,1, 11.9,1,1, 4.564, 10570.408, 224.842, 52655.779 20/11/07,15:14:46,12,09,1, 11.9,1,1, 4.564, 10570.402, 224.855, 52655.744 20/11/07,15:14:46,13,09,1, 11.9,1,1, 4.564, 10570.373, 224.865, 52655.763 20/11/07,15:14:46,14,09,1, 11.9,1,1, 4.564, 10570.417, 224.836, 52655.772 20/11/07,15:14:46,15,09,1, 11.9,1,1, 4.564, 10570.397, 224.855, 52655.752 20/11/07,15:14:46,16,09,1, 11.9,1,1, 4.564, 10570.377, 224.829, 52655.761 20/11/07,15:14:46,17,09,1, 11.9,1,1, 4.564, 10570.367, 224.865, 52655.768 20/11/07,15:14:46,18,09,1, 11.9,1,1, 4.564, 10570.365, 224.847, 52655.713 20/11/07,15:14:46,19,09,1, 11.9,1,1, 4.564, 10570.375, 224.844, 52655.734 20/11/07,15:14:47,00,09,1, 11.8,1,1, 4.563, 10570.369, 224.844, 52655.734 20/11/07,15:14:47,01,09,1, 11.8,1,1, 4.563, 10570.357, 224.854, 52655.749 20/11/07,15:14:47,02,09,1, 11.8,1,1, 4.563, 10570.372, 224.863, 52655.733 20/11/07,15:14:47,03,09,1, 11.8,1,1, 4.563, 10570.364, 224.852, 52655.745 20/11/07,15:14:47,04,09,1, 11.8,1,1, 4.563, 10570.347, 224.836, 52655.751 20/11/07,15:14:47,05,09,1, 11.8,1,1, 4.563, 10570.383, 224.852, 52655.740 20/11/07,15:14:47,06,09,1, 11.8,1,1, 4.563, 10570.356, 224.855, 52655.749 20/11/07,15:14:47,07,09,1, 11.8,1,1, 4.563, 10570.367, 224.844, 52655.749 20/11/07,15:14:47,08,09,1, 11.8,1,1, 4.563, 10570.344, 224.863, 52655.769 20/11/07,15:14:47,09,09,1, 11.8,1,1, 4.563, 10570.359, 224.837, 52655.746 20/11/07,15:14:47,10,09,1, 11.8,1,1, 4.563, 10570.351, 224.849, 52655.745 20/11/07,15:14:47,11,09,1, 11.8,1,1, 4.563, 10570.326, 224.838, 52655.735 20/11/07,15:14:47,12,09,1, 11.8,1,1, 4.563, 10570.355, 224.859, 52655.734 20/11/07,15:14:47,13,09,1, 11.8,1,1, 4.563, 10570.360, 224.834, 52655.739 20/11/07,15:14:47,14,09,1, 11.8,1,1, 4.563, 10570.361, 224.857, 52655.749 20/11/07,15:14:47,15,09,1, 11.8,1,1, 4.563, 10570.351, 224.854, 52655.724 20/11/07,15:14:47,16,09,1, 11.8,1,1, 4.563, 10570.342, 224.843, 52655.731 20/11/07,15:14:47,17,09,1, 11.8,1,1, 4.563, 10570.352, 224.860, 52655.764 20/11/07,15:14:47,18,09,1, 11.8,1,1, 4.563, 10570.341, 224.833, 52655.752 20/11/07,15:14:47,19,09,1, 11.8,1,1, 4.563, 10570.359, 224.842, 52655.771 20/11/07,15:14:48,00,09,1, 11.8,1,1, 4.561, 10570.352, 224.842, 52655.771 20/11/07,15:14:48,01,09,1, 11.8,1,1, 4.561, 10570.333, 224.839, 52655.758 20/11/07,15:14:48,02,09,1, 11.8,1,1, 4.561, 10570.349, 224.844, 52655.776 20/11/07,15:14:48,03,09,1, 11.8,1,1, 4.561, 10570.333, 224.853, 52655.932 20/11/07,15:14:48,04,09,1, 11.8,1,1, 4.561, 10570.366, 224.858, 52655.765 20/11/07,15:14:48,05,09,1, 11.8,1,1, 4.561, 10570.346, 224.819, 52655.824 20/11/07,15:14:48,06,09,1, 11.8,1,1, 4.561, 10570.303, 224.844, 52655.723 20/11/07,15:14:48,07,09,1, 11.8,1,1, 4.561, 10570.297, 224.848, 52655.709 20/11/07,15:14:48,08,09,1, 11.8,1,1, 4.561, 10570.302, 224.832, 52655.722 20/11/07,15:14:48,09,09,1, 11.8,1,1, 4.561, 10570.313, 224.811, 52655.737 20/11/07,15:14:48,10,09,1, 11.8,1,1, 4.561, 10570.307, 224.819, 52655.718 20/11/07,15:14:48,11,09,1, 11.8,1,1, 4.561, 10570.316, 224.842, 52655.700 20/11/07,15:14:48,12,09,1, 11.8,1,1, 4.561, 10570.317, 224.822, 52655.702 20/11/07,15:14:48,13,09,1, 11.8,1,1, 4.561, 10570.289, 224.811, 52655.705 20/11/07,15:14:48,14,09,1, 11.8,1,1, 4.561, 10570.308, 224.820, 52655.708 20/11/07,15:14:48,15,09,1, 11.8,1,1, 4.561, 10570.283, 224.838, 52655.820 20/11/07,15:14:48,16,09,1, 11.8,1,1, 4.561, 10570.251, 224.817, 52655.708 20/11/07,15:14:48,17,09,1, 11.8,1,1, 4.561, 10570.265, 224.818, 52655.731 20/11/07,15:14:48,18,09,1, 11.8,1,1, 4.561, 10570.273, 224.827, 52655.727 20/11/07,15:14:48,19,09,1, 11.8,1,1, 4.561, 10570.279, 224.817, 52655.757 20/11/07,15:14:49,00,09,1, 11.8,1,1, 4.565, 10570.277, 224.817, 52655.757 20/11/07,15:14:49,01,09,1, 11.8,1,1, 4.565, 10570.302, 224.833, 52655.771 20/11/07,15:14:49,02,09,1, 11.8,1,1, 4.565, 10570.262, 224.796, 52655.747 20/11/07,15:14:49,03,09,1, 11.8,1,1, 4.565, 10570.288, 224.811, 52655.754 20/11/07,15:14:49,04,09,1, 11.8,1,1, 4.565, 10570.280, 224.799, 52655.792 20/11/07,15:14:49,05,09,1, 11.8,1,1, 4.565, 10570.277, 224.816, 52655.772 20/11/07,15:14:49,06,09,1, 11.8,1,1, 4.565, 10570.261, 224.809, 52655.772 20/11/07,15:14:49,07,09,1, 11.8,1,1, 4.565, 10570.269, 224.806, 52655.731 20/11/07,15:14:49,08,09,1, 11.8,1,1, 4.565, 10570.257, 224.817, 52655.709 20/11/07,15:14:49,09,09,1, 11.8,1,1, 4.565, 10570.264, 224.811, 52655.756 20/11/07,15:14:49,10,09,1, 11.8,1,1, 4.565, 10570.225, 224.787, 52655.767 20/11/07,15:14:49,11,09,1, 11.8,1,1, 4.565, 10570.252, 224.807, 52655.762 20/11/07,15:14:49,12,09,1, 11.8,1,1, 4.565, 10570.257, 224.820, 52655.778 20/11/07,15:14:49,13,09,1, 11.8,1,1, 4.565, 10570.250, 224.812, 52655.798 20/11/07,15:14:49,14,09,1, 11.8,1,1, 4.565, 10570.251, 224.816, 52655.779 20/11/07,15:14:49,15,09,1, 11.8,1,1, 4.565, 10570.229, 224.825, 52655.953 20/11/07,15:14:49,16,09,1, 11.8,1,1, 4.565, 10570.249, 224.816, 52655.854 20/11/07,15:14:49,17,09,1, 11.8,1,1, 4.565, 10570.233, 224.824, 52655.814 20/11/07,15:14:49,18,09,1, 11.8,1,1, 4.565, 10570.227, 224.786, 52655.791 20/11/07,15:14:49,19,09,1, 11.8,1,1, 4.565, 10570.211, 224.812, 52655.782 20/11/07,15:14:50,00,09,1, 11.8,1,1, 4.559, 10570.210, 224.812, 52655.782 20/11/07,15:14:50,01,09,1, 11.8,1,1, 4.559, 10570.210, 224.802, 52655.800 20/11/07,15:14:50,02,09,1, 11.8,1,1, 4.559, 10570.204, 224.791, 52655.797 20/11/07,15:14:50,03,09,1, 11.8,1,1, 4.559, 10570.190, 224.793, 52655.819 20/11/07,15:14:50,04,09,1, 11.8,1,1, 4.559, 10570.201, 224.795, 52655.803 20/11/07,15:14:50,05,09,1, 11.8,1,1, 4.559, 10570.183, 224.802, 52655.761 20/11/07,15:14:50,06,09,1, 11.8,1,1, 4.559, 10570.178, 224.773, 52655.788 20/11/07,15:14:50,07,09,1, 11.8,1,1, 4.559, 10570.168, 224.776, 52655.730 20/11/07,15:14:50,08,09,1, 11.8,1,1, 4.559, 10570.151, 224.785, 52655.708 20/11/07,15:14:50,09,09,1, 11.8,1,1, 4.559, 10570.143, 224.767, 52655.751 20/11/07,15:14:50,10,09,1, 11.8,1,1, 4.559, 10570.157, 224.795, 52655.734 20/11/07,15:14:50,11,09,1, 11.8,1,1, 4.559, 10570.142, 224.792, 52655.706 20/11/07,15:14:50,12,09,1, 11.8,1,1, 4.559, 10570.148, 224.809, 52655.713 20/11/07,15:14:50,13,09,1, 11.8,1,1, 4.559, 10570.142, 224.804, 52655.726 20/11/07,15:14:50,14,09,1, 11.8,1,1, 4.559, 10570.131, 224.784, 52655.732 20/11/07,15:14:50,15,09,1, 11.8,1,1, 4.559, 10570.147, 224.781, 52655.706 20/11/07,15:14:50,16,09,1, 11.8,1,1, 4.559, 10570.109, 224.759, 52655.739 20/11/07,15:14:50,17,09,1, 11.8,1,1, 4.559, 10570.125, 224.782, 52655.741 20/11/07,15:14:50,18,09,1, 11.8,1,1, 4.559, 10570.136, 224.782, 52655.752 20/11/07,15:14:50,19,09,1, 11.8,1,1, 4.559, 10570.101, 224.794, 52655.729 20/11/07,15:14:51,00,09,1, 11.8,1,1, 4.562, 10570.093, 224.794, 52655.729 20/11/07,15:14:51,01,09,1, 11.8,1,1, 4.562, 10570.089, 224.810, 52655.704 20/11/07,15:14:51,02,09,1, 11.8,1,1, 4.562, 10570.128, 224.795, 52655.714 20/11/07,15:14:51,03,09,1, 11.8,1,1, 4.562, 10570.100, 224.800, 52655.757 20/11/07,15:14:51,04,09,1, 11.8,1,1, 4.562, 10570.103, 224.778, 52655.759 20/11/07,15:14:51,05,09,1, 11.8,1,1, 4.562, 10570.103, 224.760, 52655.708 20/11/07,15:14:51,06,09,1, 11.8,1,1, 4.562, 10570.082, 224.801, 52655.749 20/11/07,15:14:51,07,09,1, 11.8,1,1, 4.562, 10570.097, 224.789, 52655.759 20/11/07,15:14:51,08,09,1, 11.8,1,1, 4.562, 10570.073, 224.783, 52655.717 20/11/07,15:14:51,09,09,1, 11.8,1,1, 4.562, 10570.062, 224.774, 52655.758 20/11/07,15:14:51,10,09,1, 11.8,1,1, 4.562, 10570.086, 224.776, 52655.747 20/11/07,15:14:51,11,09,1, 11.8,1,1, 4.562, 10570.071, 224.806, 52655.738 20/11/07,15:14:51,12,09,1, 11.8,1,1, 4.562, 10570.068, 224.765, 52655.778 20/11/07,15:14:51,13,09,1, 11.8,1,1, 4.562, 10570.061, 224.806, 52655.733 20/11/07,15:14:51,14,09,1, 11.8,1,1, 4.562, 10570.087, 224.809, 52655.623 20/11/07,15:14:51,15,09,1, 11.8,1,1, 4.562, 10570.062, 224.826, 52655.833 20/11/07,15:14:51,16,09,1, 11.8,1,1, 4.562, 10570.080, 224.804, 52655.763 20/11/07,15:14:51,17,09,1, 11.8,1,1, 4.562, 10570.040, 224.801, 52655.755 20/11/07,15:14:51,18,09,1, 11.8,1,1, 4.562, 10570.042, 224.766, 52655.730 20/11/07,15:14:51,19,09,1, 11.8,1,1, 4.562, 10570.019, 224.794, 52655.733 20/11/07,15:14:52,00,09,1, 11.8,1,1, 4.560, 10570.018, 224.794, 52655.733 20/11/07,15:14:52,01,09,1, 11.8,1,1, 4.560, 10570.032, 224.772, 52655.754 20/11/07,15:14:52,02,09,1, 11.8,1,1, 4.560, 10570.003, 224.787, 52655.746 20/11/07,15:14:52,03,09,1, 11.8,1,1, 4.560, 10570.020, 224.794, 52655.758 20/11/07,15:14:52,04,09,1, 11.8,1,1, 4.560, 10570.004, 224.782, 52655.722 20/11/07,15:14:52,05,09,1, 11.8,1,1, 4.560, 10570.024, 224.798, 52655.786 20/11/07,15:14:52,06,09,1, 11.8,1,1, 4.560, 10570.005, 224.791, 52655.766 20/11/07,15:14:52,07,09,1, 11.8,1,1, 4.560, 10569.984, 224.812, 52655.754 20/11/07,15:14:52,08,09,1, 11.8,1,1, 4.560, 10569.996, 224.800, 52655.742 20/11/07,15:14:52,09,09,1, 11.8,1,1, 4.560, 10569.976, 224.778, 52655.757 20/11/07,15:14:52,10,09,1, 11.8,1,1, 4.560, 10569.966, 224.791, 52655.746 20/11/07,15:14:52,11,09,1, 11.8,1,1, 4.560, 10569.992, 224.829, 52655.767 20/11/07,15:14:52,12,09,1, 11.8,1,1, 4.560, 10569.960, 224.805, 52655.759 20/11/07,15:14:52,13,09,1, 11.8,1,1, 4.560, 10569.936, 224.772, 52655.748 20/11/07,15:14:52,14,09,1, 11.8,1,1, 4.560, 10569.958, 224.782, 52655.772 20/11/07,15:14:52,15,09,1, 11.8,1,1, 4.560, 10569.937, 224.810, 52655.800 20/11/07,15:14:52,16,09,1, 11.8,1,1, 4.560, 10569.922, 224.801, 52655.773 20/11/07,15:14:52,17,09,1, 11.8,1,1, 4.560, 10569.912, 224.803, 52655.749 20/11/07,15:14:52,18,09,1, 11.8,1,1, 4.560, 10569.946, 224.801, 52655.737 20/11/07,15:14:52,19,09,1, 11.8,1,1, 4.560, 10569.932, 224.811, 52655.756 20/11/07,15:14:53,00,09,1, 11.9,1,1, 4.560, 10569.927, 224.811, 52655.756 20/11/07,15:14:53,01,09,1, 11.9,1,1, 4.560, 10569.905, 224.801, 52655.721 20/11/07,15:14:53,02,09,1, 11.9,1,1, 4.560, 10569.912, 224.776, 52655.726 20/11/07,15:14:53,03,09,1, 11.9,1,1, 4.560, 10569.920, 224.793, 52655.755 20/11/07,15:14:53,04,09,1, 11.9,1,1, 4.560, 10569.920, 224.785, 52655.746 20/11/07,15:14:53,05,09,1, 11.9,1,1, 4.560, 10569.915, 224.771, 52655.784 20/11/07,15:14:53,06,09,1, 11.9,1,1, 4.560, 10569.900, 224.790, 52655.783 20/11/07,15:14:53,07,09,1, 11.9,1,1, 4.560, 10569.892, 224.795, 52655.751 20/11/07,15:14:53,08,09,1, 11.9,1,1, 4.560, 10569.892, 224.799, 52655.785 20/11/07,15:14:53,09,09,1, 11.9,1,1, 4.560, 10569.886, 224.801, 52655.799 20/11/07,15:14:53,10,09,1, 11.9,1,1, 4.560, 10569.882, 224.815, 52655.766 20/11/07,15:14:53,11,09,1, 11.9,1,1, 4.560, 10569.864, 224.794, 52655.733 20/11/07,15:14:53,12,09,1, 11.9,1,1, 4.560, 10569.880, 224.775, 52655.771 20/11/07,15:14:53,13,09,1, 11.9,1,1, 4.560, 10569.863, 224.772, 52655.767 20/11/07,15:14:53,14,09,1, 11.9,1,1, 4.560, 10569.863, 224.776, 52655.731 20/11/07,15:14:53,15,09,1, 11.9,1,1, 4.560, 10569.875, 224.784, 52655.781 20/11/07,15:14:53,16,09,1, 11.9,1,1, 4.560, 10569.845, 224.794, 52655.864 20/11/07,15:14:53,17,09,1, 11.9,1,1, 4.560, 10569.841, 224.800, 52655.721 20/11/07,15:14:53,18,09,1, 11.9,1,1, 4.560, 10569.858, 224.820, 52655.777 20/11/07,15:14:53,19,09,1, 11.9,1,1, 4.560, 10569.849, 224.780, 52655.772 20/11/07,15:14:54,00,09,1, 11.9,1,1, 4.560, 10569.843, 224.780, 52655.772 20/11/07,15:14:54,01,09,1, 11.9,1,1, 4.560, 10569.831, 224.803, 52655.737 20/11/07,15:14:54,02,09,1, 11.9,1,1, 4.560, 10569.844, 224.793, 52655.769 20/11/07,15:14:54,03,09,1, 11.9,1,1, 4.560, 10569.811, 224.791, 52655.776 20/11/07,15:14:54,04,09,1, 11.9,1,1, 4.560, 10569.822, 224.802, 52655.797 20/11/07,15:14:54,05,09,1, 11.9,1,1, 4.560, 10569.811, 224.799, 52655.759 20/11/07,15:14:54,06,09,1, 11.9,1,1, 4.560, 10569.790, 224.759, 52655.714 20/11/07,15:14:54,07,09,1, 11.9,1,1, 4.560, 10569.779, 224.777, 52655.751 20/11/07,15:14:54,08,09,1, 11.9,1,1, 4.560, 10569.788, 224.781, 52655.759 20/11/07,15:14:54,09,09,1, 11.9,1,1, 4.560, 10569.786, 224.785, 52655.748 20/11/07,15:14:54,10,09,1, 11.9,1,1, 4.560, 10569.785, 224.795, 52655.857 20/11/07,15:14:54,11,09,1, 11.9,1,1, 4.560, 10569.756, 224.798, 52655.737 20/11/07,15:14:54,12,09,1, 11.9,1,1, 4.560, 10569.776, 224.807, 52655.778 20/11/07,15:14:54,13,09,1, 11.9,1,1, 4.560, 10569.760, 224.791, 52655.801 20/11/07,15:14:54,14,09,1, 11.9,1,1, 4.560, 10569.757, 224.767, 52655.782 20/11/07,15:14:54,15,09,1, 11.9,1,1, 4.560, 10569.760, 224.777, 52655.794 20/11/07,15:14:54,16,09,1, 11.9,1,1, 4.560, 10569.744, 224.824, 52655.780 20/11/07,15:14:54,17,09,1, 11.9,1,1, 4.560, 10569.730, 224.764, 52655.802 20/11/07,15:14:54,18,09,1, 11.9,1,1, 4.560, 10569.751, 224.790, 52655.791 20/11/07,15:14:54,19,09,1, 11.9,1,1, 4.560, 10569.720, 224.793, 52655.804 20/11/07,15:14:55,00,09,1, 11.8,1,1, 4.561, 10569.718, 224.793, 52655.804 20/11/07,15:14:55,01,09,1, 11.8,1,1, 4.561, 10569.728, 224.805, 52655.796 20/11/07,15:14:55,02,09,1, 11.8,1,1, 4.561, 10569.692, 224.809, 52655.771 20/11/07,15:14:55,03,09,1, 11.8,1,1, 4.561, 10569.713, 224.767, 52655.799 20/11/07,15:14:55,04,09,1, 11.8,1,1, 4.561, 10569.692, 224.798, 52655.816 20/11/07,15:14:55,05,09,1, 11.8,1,1, 4.561, 10569.685, 224.793, 52655.815 20/11/07,15:14:55,06,09,1, 11.8,1,1, 4.561, 10569.681, 224.769, 52655.795 20/11/07,15:14:55,07,09,1, 11.8,1,1, 4.561, 10569.664, 224.778, 52655.826 20/11/07,15:14:55,08,09,1, 11.8,1,1, 4.561, 10569.670, 224.780, 52655.811 20/11/07,15:14:55,09,09,1, 11.8,1,1, 4.561, 10569.676, 224.800, 52655.830 20/11/07,15:14:55,10,09,1, 11.8,1,1, 4.561, 10569.678, 224.776, 52655.818 20/11/07,15:14:55,11,09,1, 11.8,1,1, 4.561, 10569.631, 224.768, 52655.824 20/11/07,15:14:55,12,09,1, 11.8,1,1, 4.561, 10569.655, 224.793, 52655.823 20/11/07,15:14:55,13,09,1, 11.8,1,1, 4.561, 10569.656, 224.800, 52655.863 20/11/07,15:14:55,14,09,1, 11.8,1,1, 4.561, 10569.650, 224.782, 52655.815 20/11/07,15:14:55,15,09,1, 11.8,1,1, 4.561, 10569.617, 224.773, 52655.809 20/11/07,15:14:55,16,09,1, 11.8,1,1, 4.561, 10569.613, 224.787, 52655.862 20/11/07,15:14:55,17,09,1, 11.8,1,1, 4.561, 10569.614, 224.791, 52655.832 20/11/07,15:14:55,18,09,1, 11.8,1,1, 4.561, 10569.595, 224.800, 52655.803 20/11/07,15:14:55,19,09,1, 11.8,1,1, 4.561, 10569.577, 224.772, 52655.813 20/11/07,15:14:56,00,09,1, 11.9,1,1, 4.563, 10569.576, 224.772, 52655.813 20/11/07,15:14:56,01,09,1, 11.9,1,1, 4.563, 10569.570, 224.786, 52655.861 20/11/07,15:14:56,02,09,1, 11.9,1,1, 4.563, 10569.548, 224.801, 52655.860 20/11/07,15:14:56,03,09,1, 11.9,1,1, 4.563, 10569.585, 224.797, 52655.856 20/11/07,15:14:56,04,09,1, 11.9,1,1, 4.563, 10569.556, 224.790, 52655.839 20/11/07,15:14:56,05,09,1, 11.9,1,1, 4.563, 10569.538, 224.792, 52655.830 20/11/07,15:14:56,06,09,1, 11.9,1,1, 4.563, 10569.533, 224.815, 52655.864 20/11/07,15:14:56,07,09,1, 11.9,1,1, 4.563, 10569.528, 224.789, 52655.823 20/11/07,15:14:56,08,09,1, 11.9,1,1, 4.563, 10569.528, 224.774, 52655.841 20/11/07,15:14:56,09,09,1, 11.9,1,1, 4.563, 10569.505, 224.781, 52655.832 20/11/07,15:14:56,10,09,1, 11.9,1,1, 4.563, 10569.514, 224.774, 52655.866 20/11/07,15:14:56,11,09,1, 11.9,1,1, 4.563, 10569.536, 224.770, 52655.886 20/11/07,15:14:56,12,09,1, 11.9,1,1, 4.563, 10569.501, 224.777, 52655.876 20/11/07,15:14:56,13,09,1, 11.9,1,1, 4.563, 10569.493, 224.772, 52655.839 20/11/07,15:14:56,14,09,1, 11.9,1,1, 4.563, 10569.479, 224.799, 52655.847 20/11/07,15:14:56,15,09,1, 11.9,1,1, 4.563, 10569.473, 224.783, 52655.855 20/11/07,15:14:56,16,09,1, 11.9,1,1, 4.563, 10569.470, 224.766, 52655.875 20/11/07,15:14:56,17,09,1, 11.9,1,1, 4.563, 10569.466, 224.792, 52655.896 20/11/07,15:14:56,18,09,1, 11.9,1,1, 4.563, 10569.445, 224.801, 52655.861 20/11/07,15:14:56,19,09,1, 11.9,1,1, 4.563, 10569.428, 224.788, 52655.895 20/11/07,15:14:57,00,09,1, 11.6,1,1, 4.562, 10569.426, 224.788, 52655.895 20/11/07,15:14:57,01,09,1, 11.6,1,1, 4.562, 10569.443, 224.791, 52655.838 20/11/07,15:14:57,02,09,1, 11.6,1,1, 4.562, 10569.428, 224.801, 52655.883 20/11/07,15:14:57,03,09,1, 11.6,1,1, 4.562, 10569.427, 224.811, 52655.887 20/11/07,15:14:57,04,09,1, 11.6,1,1, 4.562, 10569.431, 224.785, 52655.870 20/11/07,15:14:57,05,09,1, 11.6,1,1, 4.562, 10569.421, 224.795, 52655.883 20/11/07,15:14:57,06,09,1, 11.6,1,1, 4.562, 10569.429, 224.824, 52655.899 20/11/07,15:14:57,07,09,1, 11.6,1,1, 4.562, 10569.400, 224.820, 52655.907 20/11/07,15:14:57,08,09,1, 11.6,1,1, 4.562, 10569.384, 224.814, 52655.895 20/11/07,15:14:57,09,09,1, 11.6,1,1, 4.562, 10569.408, 224.801, 52655.945 20/11/07,15:14:57,10,09,1, 11.6,1,1, 4.562, 10569.401, 224.791, 52655.911 20/11/07,15:14:57,11,09,1, 11.6,1,1, 4.562, 10569.368, 224.831, 52655.889 20/11/07,15:14:57,12,09,1, 11.6,1,1, 4.562, 10569.367, 224.814, 52655.928 20/11/07,15:14:57,13,09,1, 11.6,1,1, 4.562, 10569.344, 224.777, 52655.922 20/11/07,15:14:57,14,09,1, 11.6,1,1, 4.562, 10569.338, 224.807, 52655.903 20/11/07,15:14:57,15,09,1, 11.6,1,1, 4.562, 10569.357, 224.801, 52655.931 20/11/07,15:14:57,16,09,1, 11.6,1,1, 4.562, 10569.339, 224.802, 52655.886 20/11/07,15:14:57,17,09,1, 11.6,1,1, 4.562, 10569.326, 224.773, 52655.908 20/11/07,15:14:57,18,09,1, 11.6,1,1, 4.562, 10569.312, 224.821, 52655.890 20/11/07,15:14:57,19,09,1, 11.6,1,1, 4.562, 10569.329, 224.788, 52655.933 20/11/07,15:14:58,00,09,1, 11.9,1,1, 4.557, 10569.326, 224.788, 52655.933 20/11/07,15:14:58,01,09,1, 11.9,1,1, 4.557, 10569.318, 224.807, 52655.920 20/11/07,15:14:58,02,09,1, 11.9,1,1, 4.557, 10569.273, 224.775, 52655.890 20/11/07,15:14:58,03,09,1, 11.9,1,1, 4.557, 10569.279, 224.808, 52655.912 20/11/07,15:14:58,04,09,1, 11.9,1,1, 4.557, 10569.268, 224.827, 52655.896 20/11/07,15:14:58,05,09,1, 11.9,1,1, 4.557, 10569.287, 224.814, 52655.910 20/11/07,15:14:58,06,09,1, 11.9,1,1, 4.557, 10569.251, 224.805, 52655.897 20/11/07,15:14:58,07,09,1, 11.9,1,1, 4.557, 10569.248, 224.824, 52655.947 20/11/07,15:14:58,08,09,1, 11.9,1,1, 4.557, 10569.260, 224.796, 52655.915 20/11/07,15:14:58,09,09,1, 11.9,1,1, 4.557, 10569.244, 224.807, 52655.922 20/11/07,15:14:58,10,09,1, 11.9,1,1, 4.557, 10569.227, 224.801, 52655.889 20/11/07,15:14:58,11,09,1, 11.9,1,1, 4.557, 10569.226, 224.814, 52655.913 20/11/07,15:14:58,12,09,1, 11.9,1,1, 4.557, 10569.227, 224.844, 52655.947 20/11/07,15:14:58,13,09,1, 11.9,1,1, 4.557, 10569.201, 224.840, 52656.005 20/11/07,15:14:58,14,09,1, 11.9,1,1, 4.557, 10569.234, 224.810, 52655.896 20/11/07,15:14:58,15,09,1, 11.9,1,1, 4.557, 10569.197, 224.821, 52655.891 20/11/07,15:14:58,16,09,1, 11.9,1,1, 4.557, 10569.185, 224.824, 52655.921 20/11/07,15:14:58,17,09,1, 11.9,1,1, 4.557, 10569.179, 224.835, 52655.947 20/11/07,15:14:58,18,09,1, 11.9,1,1, 4.557, 10569.169, 224.839, 52655.907 20/11/07,15:14:58,19,09,1, 11.9,1,1, 4.557, 10569.165, 224.828, 52655.886 20/11/07,15:14:59,00,09,1, 11.8,1,1, 4.562, 10569.159, 224.828, 52655.886 20/11/07,15:14:59,01,09,1, 11.8,1,1, 4.562, 10569.145, 224.830, 52655.933 20/11/07,15:14:59,02,09,1, 11.8,1,1, 4.562, 10569.137, 224.813, 52655.899 20/11/07,15:14:59,03,09,1, 11.8,1,1, 4.562, 10569.129, 224.804, 52655.918 20/11/07,15:14:59,04,09,1, 11.8,1,1, 4.562, 10569.125, 224.831, 52655.917 20/11/07,15:14:59,05,09,1, 11.8,1,1, 4.562, 10569.119, 224.855, 52655.917 20/11/07,15:14:59,06,09,1, 11.8,1,1, 4.562, 10569.139, 224.836, 52655.919 20/11/07,15:14:59,07,09,1, 11.8,1,1, 4.562, 10569.105, 224.806, 52655.933 20/11/07,15:14:59,08,09,1, 11.8,1,1, 4.562, 10569.103, 224.824, 52655.916 20/11/07,15:14:59,09,09,1, 11.8,1,1, 4.562, 10569.107, 224.834, 52655.955 20/11/07,15:14:59,10,09,1, 11.8,1,1, 4.562, 10569.109, 224.855, 52655.927 20/11/07,15:14:59,11,09,1, 11.8,1,1, 4.562, 10569.070, 224.832, 52655.967 20/11/07,15:14:59,12,09,1, 11.8,1,1, 4.562, 10569.063, 224.837, 52655.957 20/11/07,15:14:59,13,09,1, 11.8,1,1, 4.562, 10569.072, 224.856, 52655.912 20/11/07,15:14:59,14,09,1, 11.8,1,1, 4.562, 10569.045, 224.841, 52655.941 20/11/07,15:14:59,15,09,1, 11.8,1,1, 4.562, 10569.064, 224.847, 52655.887 20/11/07,15:14:59,16,09,1, 11.8,1,1, 4.562, 10569.030, 224.840, 52655.918 20/11/07,15:14:59,17,09,1, 11.8,1,1, 4.562, 10569.046, 224.833, 52655.961 20/11/07,15:14:59,18,09,1, 11.8,1,1, 4.562, 10569.064, 224.854, 52656.054 20/11/07,15:14:59,19,09,1, 11.8,1,1, 4.562, 10569.009, 224.826, 52655.965 20/11/07,15:15:00,00,09,1, 11.9,1,1, 4.564, 10569.009, 224.826, 52655.965 20/11/07,15:15:00,01,09,1, 11.9,1,1, 4.564, 10569.009, 224.818, 52655.996 20/11/07,15:15:00,02,09,1, 11.9,1,1, 4.564, 10569.003, 224.829, 52656.010 20/11/07,15:15:00,03,09,1, 11.9,1,1, 4.564, 10568.981, 224.813, 52655.961 20/11/07,15:15:00,04,09,1, 11.9,1,1, 4.564, 10569.003, 224.822, 52655.988 20/11/07,15:15:00,05,09,1, 11.9,1,1, 4.564, 10568.989, 224.816, 52655.903 20/11/07,15:15:00,06,09,1, 11.9,1,1, 4.564, 10568.972, 224.842, 52656.045 20/11/07,15:15:00,07,09,1, 11.9,1,1, 4.564, 10568.967, 224.849, 52655.969 20/11/07,15:15:00,08,09,1, 11.9,1,1, 4.564, 10568.968, 224.835, 52655.996 20/11/07,15:15:00,09,09,1, 11.9,1,1, 4.564, 10568.943, 224.818, 52655.966 20/11/07,15:15:00,10,09,1, 11.9,1,1, 4.564, 10568.955, 224.846, 52656.011 20/11/07,15:15:00,11,09,1, 11.9,1,1, 4.564, 10568.949, 224.838, 52655.991 20/11/07,15:15:00,12,09,1, 11.9,1,1, 4.564, 10568.941, 224.842, 52655.982 20/11/07,15:15:00,13,09,1, 11.9,1,1, 4.564, 10568.925, 224.821, 52655.955 20/11/07,15:15:00,14,09,1, 11.9,1,1, 4.564, 10568.943, 224.851, 52655.991 20/11/07,15:15:00,15,09,1, 11.9,1,1, 4.564, 10568.915, 224.844, 52656.013 20/11/07,15:15:00,16,09,1, 11.9,1,1, 4.564, 10568.905, 224.854, 52655.986 20/11/07,15:15:00,17,09,1, 11.9,1,1, 4.564, 10568.914, 224.841, 52655.975 20/11/07,15:15:00,18,09,1, 11.9,1,1, 4.564, 10568.910, 224.824, 52655.996 20/11/07,15:15:00,19,09,1, 11.9,1,1, 4.564, 10568.907, 224.841, 52656.001 20/11/07,15:15:01,00,09,1, 11.9,1,1, 4.562, 10568.900, 224.841, 52656.001 20/11/07,15:15:01,01,09,1, 11.9,1,1, 4.562, 10568.860, 224.838, 52655.979 20/11/07,15:15:01,02,09,1, 11.9,1,1, 4.562, 10568.856, 224.846, 52655.965 20/11/07,15:15:01,03,09,1, 11.9,1,1, 4.562, 10568.862, 224.864, 52655.979 20/11/07,15:15:01,04,09,1, 11.9,1,1, 4.562, 10568.840, 224.888, 52656.001 20/11/07,15:15:01,05,09,1, 11.9,1,1, 4.562, 10568.845, 224.863, 52655.994 20/11/07,15:15:01,06,09,1, 11.9,1,1, 4.562, 10568.831, 224.837, 52655.968 20/11/07,15:15:01,07,09,1, 11.9,1,1, 4.562, 10568.808, 224.875, 52655.942 20/11/07,15:15:01,08,09,1, 11.9,1,1, 4.562, 10568.834, 224.856, 52655.982 20/11/07,15:15:01,09,09,1, 11.9,1,1, 4.562, 10568.807, 224.866, 52655.933 20/11/07,15:15:01,10,09,1, 11.9,1,1, 4.562, 10568.790, 224.849, 52655.966 20/11/07,15:15:01,11,09,1, 11.9,1,1, 4.562, 10568.795, 224.837, 52656.007 20/11/07,15:15:01,12,09,1, 11.9,1,1, 4.562, 10568.816, 224.847, 52656.011 20/11/07,15:15:01,13,09,1, 11.9,1,1, 4.562, 10568.810, 224.864, 52655.987 20/11/07,15:15:01,14,09,1, 11.9,1,1, 4.562, 10568.768, 224.855, 52656.014 20/11/07,15:15:01,15,09,1, 11.9,1,1, 4.562, 10568.778, 224.866, 52656.002 20/11/07,15:15:01,16,09,1, 11.9,1,1, 4.562, 10568.748, 224.873, 52656.000 20/11/07,15:15:01,17,09,1, 11.9,1,1, 4.562, 10568.731, 224.848, 52655.972 20/11/07,15:15:01,18,09,1, 11.9,1,1, 4.562, 10568.754, 224.881, 52655.999 20/11/07,15:15:01,19,09,1, 11.9,1,1, 4.562, 10568.732, 224.864, 52656.014 20/11/07,15:15:02,00,09,1, 11.9,1,1, 4.559, 10568.725, 224.864, 52656.014 20/11/07,15:15:02,01,09,1, 11.9,1,1, 4.559, 10568.733, 224.864, 52656.017 20/11/07,15:15:02,02,09,1, 11.9,1,1, 4.559, 10568.719, 224.862, 52656.022 20/11/07,15:15:02,03,09,1, 11.9,1,1, 4.559, 10568.681, 224.850, 52656.033 20/11/07,15:15:02,04,09,1, 11.9,1,1, 4.559, 10568.693, 224.860, 52656.051 20/11/07,15:15:02,05,09,1, 11.9,1,1, 4.559, 10568.700, 224.851, 52656.020 20/11/07,15:15:02,06,09,1, 11.9,1,1, 4.559, 10568.685, 224.848, 52656.035 20/11/07,15:15:02,07,09,1, 11.9,1,1, 4.559, 10568.694, 224.849, 52656.000 20/11/07,15:15:02,08,09,1, 11.9,1,1, 4.559, 10568.678, 224.859, 52655.988 20/11/07,15:15:02,09,09,1, 11.9,1,1, 4.559, 10568.682, 224.867, 52656.033 20/11/07,15:15:02,10,09,1, 11.9,1,1, 4.559, 10568.663, 224.852, 52656.026 20/11/07,15:15:02,11,09,1, 11.9,1,1, 4.559, 10568.653, 224.858, 52656.018 20/11/07,15:15:02,12,09,1, 11.9,1,1, 4.559, 10568.650, 224.873, 52656.053 20/11/07,15:15:02,13,09,1, 11.9,1,1, 4.559, 10568.668, 224.872, 52656.020 20/11/07,15:15:02,14,09,1, 11.9,1,1, 4.559, 10568.653, 224.873, 52656.048 20/11/07,15:15:02,15,09,1, 11.9,1,1, 4.559, 10568.653, 224.883, 52656.043 20/11/07,15:15:02,16,09,1, 11.9,1,1, 4.559, 10568.640, 224.876, 52656.010 20/11/07,15:15:02,17,09,1, 11.9,1,1, 4.559, 10568.637, 224.876, 52656.063 20/11/07,15:15:02,18,09,1, 11.9,1,1, 4.559, 10568.625, 224.866, 52656.082 20/11/07,15:15:02,19,09,1, 11.9,1,1, 4.559, 10568.616, 224.892, 52656.056 20/11/07,15:15:03,00,09,1, 11.9,1,1, 4.560, 10568.608, 224.892, 52656.056 20/11/07,15:15:03,01,09,1, 11.9,1,1, 4.560, 10568.609, 224.892, 52656.033 20/11/07,15:15:03,02,09,1, 11.9,1,1, 4.560, 10568.572, 224.909, 52656.035 20/11/07,15:15:03,03,09,1, 11.9,1,1, 4.560, 10568.584, 224.890, 52655.870 20/11/07,15:15:03,04,09,1, 11.9,1,1, 4.560, 10568.593, 224.878, 52656.063 20/11/07,15:15:03,05,09,1, 11.9,1,1, 4.560, 10568.572, 224.903, 52656.072 20/11/07,15:15:03,06,09,1, 11.9,1,1, 4.560, 10568.592, 224.898, 52656.084 20/11/07,15:15:03,07,09,1, 11.9,1,1, 4.560, 10568.549, 224.900, 52656.075 20/11/07,15:15:03,08,09,1, 11.9,1,1, 4.560, 10568.536, 224.891, 52656.042 20/11/07,15:15:03,09,09,1, 11.9,1,1, 4.560, 10568.553, 224.874, 52656.040 20/11/07,15:15:03,10,09,1, 11.9,1,1, 4.560, 10568.548, 224.900, 52656.069 20/11/07,15:15:03,11,09,1, 11.9,1,1, 4.560, 10568.540, 224.915, 52656.063 20/11/07,15:15:03,12,09,1, 11.9,1,1, 4.560, 10568.536, 224.894, 52656.079 20/11/07,15:15:03,13,09,1, 11.9,1,1, 4.560, 10568.537, 224.886, 52656.080 20/11/07,15:15:03,14,09,1, 11.9,1,1, 4.560, 10568.507, 224.896, 52656.029 20/11/07,15:15:03,15,09,1, 11.9,1,1, 4.560, 10568.545, 224.897, 52656.042 20/11/07,15:15:03,16,09,1, 11.9,1,1, 4.560, 10568.507, 224.903, 52656.027 20/11/07,15:15:03,17,09,1, 11.9,1,1, 4.560, 10568.504, 224.893, 52656.078 20/11/07,15:15:03,18,09,1, 11.9,1,1, 4.560, 10568.477, 224.888, 52656.087 20/11/07,15:15:03,19,09,1, 11.9,1,1, 4.560, 10568.474, 224.921, 52656.091 20/11/07,15:15:04,00,09,1, 11.9,1,1, 4.560, 10568.466, 224.921, 52656.091 20/11/07,15:15:04,01,09,1, 11.9,1,1, 4.560, 10568.473, 224.897, 52656.094 20/11/07,15:15:04,02,09,1, 11.9,1,1, 4.560, 10568.474, 224.871, 52656.050 20/11/07,15:15:04,03,09,1, 11.9,1,1, 4.560, 10568.463, 224.915, 52656.101 20/11/07,15:15:04,04,09,1, 11.9,1,1, 4.560, 10568.462, 224.923, 52656.080 20/11/07,15:15:04,05,09,1, 11.9,1,1, 4.560, 10568.459, 224.911, 52656.094 20/11/07,15:15:04,06,09,1, 11.9,1,1, 4.560, 10568.462, 224.906, 52656.056 20/11/07,15:15:04,07,09,1, 11.9,1,1, 4.560, 10568.433, 224.881, 52656.048 20/11/07,15:15:04,08,09,1, 11.9,1,1, 4.560, 10568.445, 224.921, 52656.032 20/11/07,15:15:04,09,09,1, 11.9,1,1, 4.560, 10568.438, 224.881, 52656.016 20/11/07,15:15:04,10,09,1, 11.9,1,1, 4.560, 10568.415, 224.879, 52656.042 20/11/07,15:15:04,11,09,1, 11.9,1,1, 4.560, 10568.400, 224.886, 52656.063 20/11/07,15:15:04,12,09,1, 11.9,1,1, 4.560, 10568.412, 224.888, 52656.097 20/11/07,15:15:04,13,09,1, 11.9,1,1, 4.560, 10568.416, 224.888, 52656.091 20/11/07,15:15:04,14,09,1, 11.9,1,1, 4.560, 10568.421, 224.900, 52656.134 20/11/07,15:15:04,15,09,1, 11.9,1,1, 4.560, 10568.365, 224.858, 52656.090 20/11/07,15:15:04,16,09,1, 11.9,1,1, 4.560, 10568.427, 224.912, 52656.117 20/11/07,15:15:04,17,09,1, 11.9,1,1, 4.560, 10568.414, 224.882, 52656.108 20/11/07,15:15:04,18,09,1, 11.9,1,1, 4.560, 10568.377, 224.891, 52656.067 20/11/07,15:15:04,19,09,1, 11.9,1,1, 4.560, 10568.372, 224.882, 52656.024 20/11/07,15:15:05,00,09,1, 11.9,1,1, 4.563, 10568.366, 224.882, 52656.024 20/11/07,15:15:05,01,09,1, 11.9,1,1, 4.563, 10568.361, 224.913, 52656.065 20/11/07,15:15:05,02,09,1, 11.9,1,1, 4.563, 10568.378, 224.941, 52656.077 20/11/07,15:15:05,03,09,1, 11.9,1,1, 4.563, 10568.361, 224.927, 52656.078 20/11/07,15:15:05,04,09,1, 11.9,1,1, 4.563, 10568.367, 224.911, 52656.093 20/11/07,15:15:05,05,09,1, 11.9,1,1, 4.563, 10568.363, 224.928, 52656.109 20/11/07,15:15:05,06,09,1, 11.9,1,1, 4.563, 10568.343, 224.895, 52656.119 20/11/07,15:15:05,07,09,1, 11.9,1,1, 4.563, 10568.334, 224.908, 52656.094 20/11/07,15:15:05,08,09,1, 11.9,1,1, 4.563, 10568.332, 224.908, 52656.105 20/11/07,15:15:05,09,09,1, 11.9,1,1, 4.563, 10568.339, 224.931, 52656.155 20/11/07,15:15:05,10,09,1, 11.9,1,1, 4.563, 10568.333, 224.947, 52656.111 20/11/07,15:15:05,11,09,1, 11.9,1,1, 4.563, 10568.325, 224.929, 52656.094 20/11/07,15:15:05,12,09,1, 11.9,1,1, 4.563, 10568.321, 224.943, 52656.091 20/11/07,15:15:05,13,09,1, 11.9,1,1, 4.563, 10568.320, 224.935, 52656.072 20/11/07,15:15:05,14,09,1, 11.9,1,1, 4.563, 10568.306, 224.954, 52656.117 20/11/07,15:15:05,15,09,1, 11.9,1,1, 4.563, 10568.316, 224.953, 52656.091 20/11/07,15:15:05,16,09,1, 11.9,1,1, 4.563, 10568.299, 224.921, 52656.048 20/11/07,15:15:05,17,09,1, 11.9,1,1, 4.563, 10568.285, 224.946, 52656.083 20/11/07,15:15:05,18,09,1, 11.9,1,1, 4.563, 10568.297, 224.946, 52656.096 20/11/07,15:15:05,19,09,1, 11.9,1,1, 4.563, 10568.295, 224.966, 52656.120 20/11/07,15:15:06,00,09,1, 11.7,1,1, 4.559, 10568.291, 224.966, 52656.120 20/11/07,15:15:06,01,09,1, 11.7,1,1, 4.559, 10568.290, 224.947, 52656.118 20/11/07,15:15:06,02,09,1, 11.7,1,1, 4.559, 10568.286, 224.955, 52656.120 20/11/07,15:15:06,03,09,1, 11.7,1,1, 4.559, 10568.285, 224.953, 52656.115 20/11/07,15:15:06,04,09,1, 11.7,1,1, 4.559, 10568.279, 224.946, 52656.083 20/11/07,15:15:06,05,09,1, 11.7,1,1, 4.559, 10568.274, 224.948, 52656.092 20/11/07,15:15:06,06,09,1, 11.7,1,1, 4.559, 10568.261, 224.961, 52656.094 20/11/07,15:15:06,07,09,1, 11.7,1,1, 4.559, 10568.245, 224.946, 52656.072 20/11/07,15:15:06,08,09,1, 11.7,1,1, 4.559, 10568.249, 224.945, 52656.074 20/11/07,15:15:06,09,09,1, 11.7,1,1, 4.559, 10568.267, 224.956, 52656.054 20/11/07,15:15:06,10,09,1, 11.7,1,1, 4.559, 10568.222, 224.953, 52656.094 20/11/07,15:15:06,11,09,1, 11.7,1,1, 4.559, 10568.254, 224.962, 52656.132 20/11/07,15:15:06,12,09,1, 11.7,1,1, 4.559, 10568.247, 224.966, 52656.126 20/11/07,15:15:06,13,09,1, 11.7,1,1, 4.559, 10568.249, 224.962, 52656.108 20/11/07,15:15:06,14,09,1, 11.7,1,1, 4.559, 10568.236, 224.956, 52656.085 20/11/07,15:15:06,15,09,1, 11.7,1,1, 4.559, 10568.218, 224.961, 52656.118 20/11/07,15:15:06,16,09,1, 11.7,1,1, 4.559, 10568.212, 224.926, 52656.121 20/11/07,15:15:06,17,09,1, 11.7,1,1, 4.559, 10568.225, 224.961, 52656.132 20/11/07,15:15:06,18,09,1, 11.7,1,1, 4.559, 10568.209, 224.923, 52656.098 20/11/07,15:15:06,19,09,1, 11.7,1,1, 4.559, 10568.215, 224.938, 52656.124 20/11/07,15:15:07,00,09,1, 11.9,1,1, 4.561, 10568.208, 224.938, 52656.124 20/11/07,15:15:07,01,09,1, 11.9,1,1, 4.561, 10568.216, 224.920, 52656.132 20/11/07,15:15:07,02,09,1, 11.9,1,1, 4.561, 10568.210, 224.924, 52656.089 20/11/07,15:15:07,03,09,1, 11.9,1,1, 4.561, 10568.207, 224.945, 52656.150 20/11/07,15:15:07,04,09,1, 11.9,1,1, 4.561, 10568.188, 224.948, 52656.110 20/11/07,15:15:07,05,09,1, 11.9,1,1, 4.561, 10568.192, 224.918, 52656.005 20/11/07,15:15:07,06,09,1, 11.9,1,1, 4.561, 10568.171, 224.965, 52656.081 20/11/07,15:15:07,07,09,1, 11.9,1,1, 4.561, 10568.207, 224.942, 52656.062 20/11/07,15:15:07,08,09,1, 11.9,1,1, 4.561, 10568.195, 224.957, 52656.111 20/11/07,15:15:07,09,09,1, 11.9,1,1, 4.561, 10568.181, 224.935, 52656.139 20/11/07,15:15:07,10,09,1, 11.9,1,1, 4.561, 10568.187, 224.931, 52656.118 20/11/07,15:15:07,11,09,1, 11.9,1,1, 4.561, 10568.176, 224.944, 52656.100 20/11/07,15:15:07,12,09,1, 11.9,1,1, 4.561, 10568.173, 224.962, 52656.141 20/11/07,15:15:07,13,09,1, 11.9,1,1, 4.561, 10568.159, 224.947, 52656.137 20/11/07,15:15:07,14,09,1, 11.9,1,1, 4.561, 10568.159, 224.939, 52656.101 20/11/07,15:15:07,15,09,1, 11.9,1,1, 4.561, 10568.158, 224.962, 52656.131 20/11/07,15:15:07,16,09,1, 11.9,1,1, 4.561, 10568.143, 224.963, 52656.119 20/11/07,15:15:07,17,09,1, 11.9,1,1, 4.561, 10568.166, 224.955, 52656.117 20/11/07,15:15:07,18,09,1, 11.9,1,1, 4.561, 10568.190, 224.973, 52656.152 20/11/07,15:15:07,19,09,1, 11.9,1,1, 4.561, 10568.159, 224.928, 52656.124 20/11/07,15:15:08,00,08,1, 11.8,1,1, 4.563, 10568.157, 224.928, 52656.124 20/11/07,15:15:08,01,08,1, 11.8,1,1, 4.563, 10568.174, 224.975, 52656.111 20/11/07,15:15:08,02,08,1, 11.8,1,1, 4.563, 10568.180, 224.954, 52656.105 20/11/07,15:15:08,03,08,1, 11.8,1,1, 4.563, 10568.116, 224.931, 52656.080 20/11/07,15:15:08,04,08,1, 11.8,1,1, 4.563, 10568.161, 224.982, 52656.084 20/11/07,15:15:08,05,08,1, 11.8,1,1, 4.563, 10568.114, 224.961, 52656.121 20/11/07,15:15:08,06,08,1, 11.8,1,1, 4.563, 10568.127, 224.990, 52656.067 20/11/07,15:15:08,07,08,1, 11.8,1,1, 4.563, 10568.141, 224.968, 52656.093 20/11/07,15:15:08,08,08,1, 11.8,1,1, 4.563, 10568.136, 224.961, 52656.092 20/11/07,15:15:08,09,08,1, 11.8,1,1, 4.563, 10568.132, 224.979, 52656.104 20/11/07,15:15:08,10,08,1, 11.8,1,1, 4.563, 10568.159, 224.993, 52656.098 20/11/07,15:15:08,11,08,1, 11.8,1,1, 4.563, 10568.140, 224.952, 52656.126 20/11/07,15:15:08,12,08,1, 11.8,1,1, 4.563, 10568.130, 224.953, 52656.097 20/11/07,15:15:08,13,08,1, 11.8,1,1, 4.563, 10568.125, 224.974, 52656.105 20/11/07,15:15:08,14,08,1, 11.8,1,1, 4.563, 10568.139, 224.981, 52656.121 20/11/07,15:15:08,15,08,1, 11.8,1,1, 4.563, 10568.121, 224.978, 52656.088 20/11/07,15:15:08,16,08,1, 11.8,1,1, 4.563, 10568.132, 224.954, 52656.075 20/11/07,15:15:08,17,08,1, 11.8,1,1, 4.563, 10568.115, 224.974, 52656.069 20/11/07,15:15:08,18,08,1, 11.8,1,1, 4.563, 10568.135, 224.973, 52656.036 20/11/07,15:15:08,19,08,1, 11.8,1,1, 4.563, 10568.126, 224.968, 52656.078 20/11/07,15:15:09,00,08,1, 11.9,1,1, 4.560, 10568.124, 224.968, 52656.078 20/11/07,15:15:09,01,08,1, 11.9,1,1, 4.560, 10568.120, 224.967, 52656.101 20/11/07,15:15:09,02,08,1, 11.9,1,1, 4.560, 10568.116, 224.978, 52656.108 20/11/07,15:15:09,03,08,1, 11.9,1,1, 4.560, 10568.093, 224.972, 52656.083 20/11/07,15:15:09,04,08,1, 11.9,1,1, 4.560, 10568.106, 224.979, 52656.106 20/11/07,15:15:09,05,08,1, 11.9,1,1, 4.560, 10568.100, 224.992, 52656.070 20/11/07,15:15:09,06,08,1, 11.9,1,1, 4.560, 10568.112, 225.008, 52656.095 20/11/07,15:15:09,07,08,1, 11.9,1,1, 4.560, 10568.100, 225.006, 52656.093 20/11/07,15:15:09,08,08,1, 11.9,1,1, 4.560, 10568.119, 224.994, 52656.084 20/11/07,15:15:09,09,08,1, 11.9,1,1, 4.560, 10568.125, 224.980, 52656.100 20/11/07,15:15:09,10,08,1, 11.9,1,1, 4.560, 10568.101, 224.999, 52656.043 20/11/07,15:15:09,11,08,1, 11.9,1,1, 4.560, 10568.119, 224.999, 52656.055 20/11/07,15:15:09,12,08,1, 11.9,1,1, 4.560, 10568.080, 225.014, 52656.083 20/11/07,15:15:09,13,08,1, 11.9,1,1, 4.560, 10568.103, 225.013, 52656.095 20/11/07,15:15:09,14,08,1, 11.9,1,1, 4.560, 10568.089, 225.013, 52656.052 20/11/07,15:15:09,15,08,1, 11.9,1,1, 4.560, 10568.106, 225.036, 52656.063 20/11/07,15:15:09,16,08,1, 11.9,1,1, 4.560, 10568.106, 225.026, 52656.070 20/11/07,15:15:09,17,08,1, 11.9,1,1, 4.560, 10568.101, 225.010, 52656.086 20/11/07,15:15:09,18,08,1, 11.9,1,1, 4.560, 10568.130, 225.011, 52656.116 20/11/07,15:15:09,19,08,1, 11.9,1,1, 4.560, 10568.101, 225.015, 52656.097 20/11/07,15:15:10,00,08,1, 11.9,1,1, 4.563, 10568.099, 225.015, 52656.097 20/11/07,15:15:10,01,08,1, 11.9,1,1, 4.563, 10568.116, 225.004, 52656.079 20/11/07,15:15:10,02,08,1, 11.9,1,1, 4.563, 10568.098, 224.993, 52656.073 20/11/07,15:15:10,03,08,1, 11.9,1,1, 4.563, 10568.107, 225.028, 52656.100 20/11/07,15:15:10,04,08,1, 11.9,1,1, 4.563, 10568.126, 225.004, 52656.041 20/11/07,15:15:10,05,08,1, 11.9,1,1, 4.563, 10568.119, 225.001, 52656.021 20/11/07,15:15:10,06,08,1, 11.9,1,1, 4.563, 10568.102, 225.020, 52656.068 20/11/07,15:15:10,07,08,1, 11.9,1,1, 4.563, 10568.128, 225.016, 52656.082 20/11/07,15:15:10,08,08,1, 11.9,1,1, 4.563, 10568.124, 225.022, 52656.078 20/11/07,15:15:10,09,08,1, 11.9,1,1, 4.563, 10568.121, 225.013, 52656.097 20/11/07,15:15:10,10,08,1, 11.9,1,1, 4.563, 10568.116, 225.017, 52656.108 20/11/07,15:15:10,11,08,1, 11.9,1,1, 4.563, 10568.123, 225.032, 52656.068 20/11/07,15:15:10,12,08,1, 11.9,1,1, 4.563, 10568.118, 225.031, 52656.094 20/11/07,15:15:10,13,08,1, 11.9,1,1, 4.563, 10568.112, 225.044, 52656.060 20/11/07,15:15:10,14,08,1, 11.9,1,1, 4.563, 10568.099, 225.013, 52656.070 20/11/07,15:15:10,15,08,1, 11.9,1,1, 4.563, 10568.131, 225.009, 52656.067 20/11/07,15:15:10,16,08,1, 11.9,1,1, 4.563, 10568.093, 225.035, 52656.068 20/11/07,15:15:10,17,08,1, 11.9,1,1, 4.563, 10568.089, 225.024, 52656.012 20/11/07,15:15:10,18,08,1, 11.9,1,1, 4.563, 10568.099, 225.016, 52656.046 20/11/07,15:15:10,19,08,1, 11.9,1,1, 4.563, 10568.107, 225.024, 52656.034 20/11/07,15:15:11,00,08,1, 11.8,1,1, 4.558, 10568.099, 225.024, 52656.034 20/11/07,15:15:11,01,08,1, 11.8,1,1, 4.558, 10568.122, 225.032, 52656.088 20/11/07,15:15:11,02,08,1, 11.8,1,1, 4.558, 10568.111, 225.035, 52656.073 20/11/07,15:15:11,03,08,1, 11.8,1,1, 4.558, 10568.108, 225.024, 52656.036 20/11/07,15:15:11,04,08,1, 11.8,1,1, 4.558, 10568.108, 225.028, 52656.041 20/11/07,15:15:11,05,08,1, 11.8,1,1, 4.558, 10568.098, 225.027, 52656.047 20/11/07,15:15:11,06,08,1, 11.8,1,1, 4.558, 10568.096, 225.030, 52656.005 20/11/07,15:15:11,07,08,1, 11.8,1,1, 4.558, 10568.085, 225.030, 52656.003 20/11/07,15:15:11,08,08,1, 11.8,1,1, 4.558, 10568.104, 225.017, 52655.980 20/11/07,15:15:11,09,08,1, 11.8,1,1, 4.558, 10568.096, 225.037, 52656.005 20/11/07,15:15:11,10,08,1, 11.8,1,1, 4.558, 10568.118, 225.031, 52656.050 20/11/07,15:15:11,11,08,1, 11.8,1,1, 4.558, 10568.098, 225.025, 52656.008 20/11/07,15:15:11,12,08,1, 11.8,1,1, 4.558, 10568.095, 225.015, 52656.047 20/11/07,15:15:11,13,08,1, 11.8,1,1, 4.558, 10568.091, 225.038, 52656.019 20/11/07,15:15:11,14,08,1, 11.8,1,1, 4.558, 10568.099, 225.038, 52656.020 20/11/07,15:15:11,15,08,1, 11.8,1,1, 4.558, 10568.099, 225.036, 52655.992 20/11/07,15:15:11,16,08,1, 11.8,1,1, 4.558, 10568.092, 225.047, 52656.013 20/11/07,15:15:11,17,08,1, 11.8,1,1, 4.558, 10568.073, 225.026, 52655.994 20/11/07,15:15:11,18,08,1, 11.8,1,1, 4.558, 10568.113, 225.039, 52656.029 20/11/07,15:15:11,19,08,1, 11.8,1,1, 4.558, 10568.086, 225.055, 52655.978 20/11/07,15:15:12,00,08,1, 11.9,1,1, 4.563, 10568.082, 225.055, 52655.978 20/11/07,15:15:12,01,08,1, 11.9,1,1, 4.563, 10568.082, 225.039, 52655.971 20/11/07,15:15:12,02,08,1, 11.9,1,1, 4.563, 10568.081, 225.068, 52655.990 20/11/07,15:15:12,03,08,1, 11.9,1,1, 4.563, 10568.082, 225.044, 52655.974 20/11/07,15:15:12,04,08,1, 11.9,1,1, 4.563, 10568.083, 225.074, 52655.986 20/11/07,15:15:12,05,08,1, 11.9,1,1, 4.563, 10568.090, 225.089, 52655.971 20/11/07,15:15:12,06,08,1, 11.9,1,1, 4.563, 10568.079, 225.053, 52656.013 20/11/07,15:15:12,07,08,1, 11.9,1,1, 4.563, 10568.115, 225.096, 52655.984 20/11/07,15:15:12,08,08,1, 11.9,1,1, 4.563, 10568.102, 225.078, 52655.977 20/11/07,15:15:12,09,08,1, 11.9,1,1, 4.563, 10568.071, 225.049, 52655.963 20/11/07,15:15:12,10,08,1, 11.9,1,1, 4.563, 10568.094, 225.088, 52655.989 20/11/07,15:15:12,11,08,1, 11.9,1,1, 4.563, 10568.088, 225.110, 52656.020 20/11/07,15:15:12,12,08,1, 11.9,1,1, 4.563, 10568.086, 225.075, 52655.978 20/11/07,15:15:12,13,08,1, 11.9,1,1, 4.563, 10568.069, 225.100, 52656.010 20/11/07,15:15:12,14,08,1, 11.9,1,1, 4.563, 10568.092, 225.088, 52656.002 20/11/07,15:15:12,15,08,1, 11.9,1,1, 4.563, 10568.088, 225.081, 52655.956 20/11/07,15:15:12,16,08,1, 11.9,1,1, 4.563, 10568.100, 225.095, 52655.985 20/11/07,15:15:12,17,08,1, 11.9,1,1, 4.563, 10568.075, 225.066, 52655.977 20/11/07,15:15:12,18,08,1, 11.9,1,1, 4.563, 10568.090, 225.083, 52656.008 20/11/07,15:15:12,19,08,1, 11.9,1,1, 4.563, 10568.100, 225.115, 52656.005 20/11/07,15:15:13,00,09,1, 11.9,1,1, 4.564, 10568.099, 225.115, 52656.005 20/11/07,15:15:13,01,09,1, 11.9,1,1, 4.564, 10568.081, 225.099, 52655.953 20/11/07,15:15:13,02,09,1, 11.9,1,1, 4.564, 10568.100, 225.100, 52655.987 20/11/07,15:15:13,03,09,1, 11.9,1,1, 4.564, 10568.088, 225.107, 52655.990 20/11/07,15:15:13,04,09,1, 11.9,1,1, 4.564, 10568.084, 225.099, 52655.973 20/11/07,15:15:13,05,09,1, 11.9,1,1, 4.564, 10568.102, 225.088, 52655.974 20/11/07,15:15:13,06,09,1, 11.9,1,1, 4.564, 10568.078, 225.065, 52656.008 20/11/07,15:15:13,07,09,1, 11.9,1,1, 4.564, 10568.090, 225.089, 52655.977 20/11/07,15:15:13,08,09,1, 11.9,1,1, 4.564, 10568.080, 225.122, 52655.973 20/11/07,15:15:13,09,09,1, 11.9,1,1, 4.564, 10568.086, 225.107, 52655.978 20/11/07,15:15:13,10,09,1, 11.9,1,1, 4.564, 10568.088, 225.093, 52655.944 20/11/07,15:15:13,11,09,1, 11.9,1,1, 4.564, 10568.071, 225.115, 52655.970 20/11/07,15:15:13,12,09,1, 11.9,1,1, 4.564, 10568.084, 225.113, 52655.962 20/11/07,15:15:13,13,09,1, 11.9,1,1, 4.564, 10568.096, 225.134, 52655.945 20/11/07,15:15:13,14,09,1, 11.9,1,1, 4.564, 10568.069, 225.121, 52655.944 20/11/07,15:15:13,15,09,1, 11.9,1,1, 4.564, 10568.083, 225.107, 52655.936 20/11/07,15:15:13,16,09,1, 11.9,1,1, 4.564, 10568.074, 225.130, 52655.958 20/11/07,15:15:13,17,09,1, 11.9,1,1, 4.564, 10568.078, 225.121, 52655.987 20/11/07,15:15:13,18,09,1, 11.9,1,1, 4.564, 10568.091, 225.110, 52655.976 20/11/07,15:15:13,19,09,1, 11.9,1,1, 4.564, 10568.088, 225.100, 52655.944 20/11/07,15:15:14,00,09,1, 11.9,1,1, 4.558, 10568.082, 225.100, 52655.944 20/11/07,15:15:14,01,09,1, 11.9,1,1, 4.558, 10568.088, 225.132, 52655.962 20/11/07,15:15:14,02,09,1, 11.9,1,1, 4.558, 10568.090, 225.120, 52655.975 20/11/07,15:15:14,03,09,1, 11.9,1,1, 4.558, 10568.076, 225.112, 52655.918 20/11/07,15:15:14,04,09,1, 11.9,1,1, 4.558, 10568.093, 225.120, 52655.942 20/11/07,15:15:14,05,09,1, 11.9,1,1, 4.558, 10568.107, 225.143, 52655.943 20/11/07,15:15:14,06,09,1, 11.9,1,1, 4.558, 10568.117, 225.133, 52655.973 20/11/07,15:15:14,07,09,1, 11.9,1,1, 4.558, 10568.125, 225.120, 52655.929 20/11/07,15:15:14,08,09,1, 11.9,1,1, 4.558, 10568.130, 225.129, 52655.960 20/11/07,15:15:14,09,09,1, 11.9,1,1, 4.558, 10568.103, 225.118, 52655.967 20/11/07,15:15:14,10,09,1, 11.9,1,1, 4.558, 10568.129, 225.109, 52655.941 20/11/07,15:15:14,11,09,1, 11.9,1,1, 4.558, 10568.134, 225.114, 52655.961 20/11/07,15:15:14,12,09,1, 11.9,1,1, 4.558, 10568.135, 225.110, 52655.962 20/11/07,15:15:14,13,09,1, 11.9,1,1, 4.558, 10568.138, 225.138, 52655.936 20/11/07,15:15:14,14,09,1, 11.9,1,1, 4.558, 10568.160, 225.164, 52655.978 20/11/07,15:15:14,15,09,1, 11.9,1,1, 4.558, 10568.150, 225.150, 52655.971 20/11/07,15:15:14,16,09,1, 11.9,1,1, 4.558, 10568.162, 225.152, 52655.935 20/11/07,15:15:14,17,09,1, 11.9,1,1, 4.558, 10568.152, 225.161, 52655.921 20/11/07,15:15:14,18,09,1, 11.9,1,1, 4.558, 10568.171, 225.173, 52655.896 20/11/07,15:15:14,19,09,1, 11.9,1,1, 4.558, 10568.169, 225.161, 52655.927 20/11/07,15:15:15,00,09,1, 11.9,1,1, 4.559, 10568.166, 225.161, 52655.927 20/11/07,15:15:15,01,09,1, 11.9,1,1, 4.559, 10568.164, 225.151, 52655.913 20/11/07,15:15:15,02,09,1, 11.9,1,1, 4.559, 10568.174, 225.171, 52655.920 20/11/07,15:15:15,03,09,1, 11.9,1,1, 4.559, 10568.202, 225.162, 52655.883 20/11/07,15:15:15,04,09,1, 11.9,1,1, 4.559, 10568.180, 225.143, 52655.907 20/11/07,15:15:15,05,09,1, 11.9,1,1, 4.559, 10568.173, 225.173, 52655.868 20/11/07,15:15:15,06,09,1, 11.9,1,1, 4.559, 10568.185, 225.177, 52655.860 20/11/07,15:15:15,07,09,1, 11.9,1,1, 4.559, 10568.173, 225.183, 52655.886 20/11/07,15:15:15,08,09,1, 11.9,1,1, 4.559, 10568.215, 225.178, 52655.873 20/11/07,15:15:15,09,09,1, 11.9,1,1, 4.559, 10568.208, 225.155, 52655.887 20/11/07,15:15:15,10,09,1, 11.9,1,1, 4.559, 10568.229, 225.154, 52655.870 20/11/07,15:15:15,11,09,1, 11.9,1,1, 4.559, 10568.229, 225.180, 52655.871 20/11/07,15:15:15,12,09,1, 11.9,1,1, 4.559, 10568.242, 225.181, 52655.874 20/11/07,15:15:15,13,09,1, 11.9,1,1, 4.559, 10568.242, 225.154, 52655.879 20/11/07,15:15:15,14,09,1, 11.9,1,1, 4.559, 10568.235, 225.188, 52655.854 20/11/07,15:15:15,15,09,1, 11.9,1,1, 4.559, 10568.250, 225.183, 52655.910 20/11/07,15:15:15,16,09,1, 11.9,1,1, 4.559, 10568.254, 225.163, 52655.910 20/11/07,15:15:15,17,09,1, 11.9,1,1, 4.559, 10568.248, 225.199, 52655.872 20/11/07,15:15:15,18,09,1, 11.9,1,1, 4.559, 10568.264, 225.178, 52655.891 20/11/07,15:15:15,19,09,1, 11.9,1,1, 4.559, 10568.253, 225.190, 52655.913 20/11/07,15:15:16,00,08,1, 11.9,1,1, 4.559, 10568.249, 225.190, 52655.913 20/11/07,15:15:16,01,08,1, 11.9,1,1, 4.559, 10568.261, 225.185, 52655.888 20/11/07,15:15:16,02,08,1, 11.9,1,1, 4.559, 10568.248, 225.174, 52655.833 20/11/07,15:15:16,03,08,1, 11.9,1,1, 4.559, 10568.254, 225.187, 52655.867 20/11/07,15:15:16,04,08,1, 11.9,1,1, 4.559, 10568.283, 225.178, 52655.867 20/11/07,15:15:16,05,08,1, 11.9,1,1, 4.559, 10568.273, 225.163, 52655.837 20/11/07,15:15:16,06,08,1, 11.9,1,1, 4.559, 10568.263, 225.171, 52655.872 20/11/07,15:15:16,07,08,1, 11.9,1,1, 4.559, 10568.284, 225.188, 52655.843 20/11/07,15:15:16,08,08,1, 11.9,1,1, 4.559, 10568.258, 225.169, 52655.833 20/11/07,15:15:16,09,08,1, 11.9,1,1, 4.559, 10568.294, 225.186, 52655.890 20/11/07,15:15:16,10,08,1, 11.9,1,1, 4.559, 10568.290, 225.173, 52655.854 20/11/07,15:15:16,11,08,1, 11.9,1,1, 4.559, 10568.291, 225.185, 52655.876 20/11/07,15:15:16,12,08,1, 11.9,1,1, 4.559, 10568.262, 225.166, 52655.862 20/11/07,15:15:16,13,08,1, 11.9,1,1, 4.559, 10568.291, 225.179, 52655.894 20/11/07,15:15:16,14,08,1, 11.9,1,1, 4.559, 10568.305, 225.193, 52655.845 20/11/07,15:15:16,15,08,1, 11.9,1,1, 4.559, 10568.279, 225.189, 52655.838 20/11/07,15:15:16,16,08,1, 11.9,1,1, 4.559, 10568.319, 225.194, 52655.842 20/11/07,15:15:16,17,08,1, 11.9,1,1, 4.559, 10568.295, 225.238, 52655.903 20/11/07,15:15:16,18,08,1, 11.9,1,1, 4.559, 10568.317, 225.199, 52655.852 20/11/07,15:15:16,19,08,1, 11.9,1,1, 4.559, 10568.300, 225.200, 52655.845 20/11/07,15:15:17,00,09,1, 11.9,1,1, 4.559, 10568.299, 225.200, 52655.845 20/11/07,15:15:17,01,09,1, 11.9,1,1, 4.559, 10568.314, 225.233, 52655.837 20/11/07,15:15:17,02,09,1, 11.9,1,1, 4.559, 10568.312, 225.225, 52655.843 20/11/07,15:15:17,03,09,1, 11.9,1,1, 4.559, 10568.301, 225.221, 52655.864 20/11/07,15:15:17,04,09,1, 11.9,1,1, 4.559, 10568.324, 225.204, 52655.833 20/11/07,15:15:17,05,09,1, 11.9,1,1, 4.559, 10568.312, 225.216, 52655.859 20/11/07,15:15:17,06,09,1, 11.9,1,1, 4.559, 10568.327, 225.241, 52655.819 20/11/07,15:15:17,07,09,1, 11.9,1,1, 4.559, 10568.315, 225.239, 52655.810 20/11/07,15:15:17,08,09,1, 11.9,1,1, 4.559, 10568.335, 225.242, 52655.829 20/11/07,15:15:17,09,09,1, 11.9,1,1, 4.559, 10568.323, 225.258, 52655.867 20/11/07,15:15:17,10,09,1, 11.9,1,1, 4.559, 10568.340, 225.253, 52655.839 20/11/07,15:15:17,11,09,1, 11.9,1,1, 4.559, 10568.356, 225.262, 52655.821 20/11/07,15:15:17,12,09,1, 11.9,1,1, 4.559, 10568.342, 225.251, 52655.822 20/11/07,15:15:17,13,09,1, 11.9,1,1, 4.559, 10568.340, 225.246, 52655.821 20/11/07,15:15:17,14,09,1, 11.9,1,1, 4.559, 10568.352, 225.281, 52655.839 20/11/07,15:15:17,15,09,1, 11.9,1,1, 4.559, 10568.377, 225.284, 52655.838 20/11/07,15:15:17,16,09,1, 11.9,1,1, 4.559, 10568.372, 225.252, 52655.835 20/11/07,15:15:17,17,09,1, 11.9,1,1, 4.559, 10568.327, 225.259, 52655.837 20/11/07,15:15:17,18,09,1, 11.9,1,1, 4.559, 10568.353, 225.257, 52655.866 20/11/07,15:15:17,19,09,1, 11.9,1,1, 4.559, 10568.358, 225.282, 52655.842 20/11/07,15:15:18,00,09,1, 11.9,1,1, 4.559, 10568.358, 225.282, 52655.842 20/11/07,15:15:18,01,09,1, 11.9,1,1, 4.559, 10568.352, 225.277, 52655.841 20/11/07,15:15:18,02,09,1, 11.9,1,1, 4.559, 10568.342, 225.293, 52655.842 20/11/07,15:15:18,03,09,1, 11.9,1,1, 4.559, 10568.355, 225.324, 52655.853 20/11/07,15:15:18,04,09,1, 11.9,1,1, 4.559, 10568.344, 225.292, 52655.632 20/11/07,15:15:18,05,09,1, 11.9,1,1, 4.559, 10568.394, 225.315, 52655.833 20/11/07,15:15:18,06,09,1, 11.9,1,1, 4.559, 10568.330, 225.299, 52655.636 20/11/07,15:15:18,07,09,1, 11.9,1,1, 4.559, 10568.373, 225.309, 52655.843 20/11/07,15:15:18,08,09,1, 11.9,1,1, 4.559, 10568.402, 225.314, 52655.881 20/11/07,15:15:18,09,09,1, 11.9,1,1, 4.559, 10568.378, 225.333, 52655.836 20/11/07,15:15:18,10,09,1, 11.9,1,1, 4.559, 10568.394, 225.311, 52655.826 20/11/07,15:15:18,11,09,1, 11.9,1,1, 4.559, 10568.375, 225.308, 52655.814 20/11/07,15:15:18,12,09,1, 11.9,1,1, 4.559, 10568.399, 225.331, 52655.836 20/11/07,15:15:18,13,09,1, 11.9,1,1, 4.559, 10568.385, 225.346, 52655.852 20/11/07,15:15:18,14,09,1, 11.9,1,1, 4.559, 10568.385, 225.309, 52655.841 20/11/07,15:15:18,15,09,1, 11.9,1,1, 4.559, 10568.410, 225.315, 52655.637 20/11/07,15:15:18,16,09,1, 11.9,1,1, 4.559, 10568.413, 225.352, 52655.833 20/11/07,15:15:18,17,09,1, 11.9,1,1, 4.559, 10568.392, 225.322, 52655.770 20/11/07,15:15:18,18,09,1, 11.9,1,1, 4.559, 10568.370, 225.351, 52655.756 20/11/07,15:15:18,19,09,1, 11.9,1,1, 4.559, 10568.404, 225.312, 52655.853 20/11/07,15:15:19,00,09,1, 11.9,1,1, 4.560, 10568.399, 225.312, 52655.853 20/11/07,15:15:19,01,09,1, 11.9,1,1, 4.560, 10568.419, 225.357, 52655.800 20/11/07,15:15:19,02,09,1, 11.9,1,1, 4.560, 10568.426, 225.376, 52655.778 20/11/07,15:15:19,03,09,1, 11.9,1,1, 4.560, 10568.396, 225.354, 52655.780 20/11/07,15:15:19,04,09,1, 11.9,1,1, 4.560, 10568.403, 225.376, 52655.789 20/11/07,15:15:19,05,09,1, 11.9,1,1, 4.560, 10568.423, 225.366, 52655.752 20/11/07,15:15:19,06,09,1, 11.9,1,1, 4.560, 10568.402, 225.391, 52655.771 20/11/07,15:15:19,07,09,1, 11.9,1,1, 4.560, 10568.426, 225.369, 52655.796 20/11/07,15:15:19,08,09,1, 11.9,1,1, 4.560, 10568.450, 225.370, 52655.757 20/11/07,15:15:19,09,09,1, 11.9,1,1, 4.560, 10568.442, 225.378, 52655.783 20/11/07,15:15:19,10,09,1, 11.9,1,1, 4.560, 10568.417, 225.385, 52655.755 20/11/07,15:15:19,11,09,1, 11.9,1,1, 4.560, 10568.451, 225.392, 52655.772 20/11/07,15:15:19,12,09,1, 11.9,1,1, 4.560, 10568.467, 225.378, 52655.761 20/11/07,15:15:19,13,09,1, 11.9,1,1, 4.560, 10568.433, 225.407, 52655.754 20/11/07,15:15:19,14,09,1, 11.9,1,1, 4.560, 10568.454, 225.388, 52655.713 20/11/07,15:15:19,15,09,1, 11.9,1,1, 4.560, 10568.447, 225.385, 52655.773 20/11/07,15:15:19,16,09,1, 11.9,1,1, 4.560, 10568.461, 225.398, 52655.788 20/11/07,15:15:19,17,09,1, 11.9,1,1, 4.560, 10568.469, 225.389, 52655.781 20/11/07,15:15:19,18,09,1, 11.9,1,1, 4.560, 10568.476, 225.386, 52655.767 20/11/07,15:15:19,19,09,1, 11.9,1,1, 4.560, 10568.487, 225.385, 52655.800 20/11/07,15:15:20,00,09,1, 11.8,1,1, 4.557, 10568.483, 225.385, 52655.800 20/11/07,15:15:20,01,09,1, 11.8,1,1, 4.557, 10568.483, 225.401, 52655.783 20/11/07,15:15:20,02,09,1, 11.8,1,1, 4.557, 10568.509, 225.438, 52655.767 20/11/07,15:15:20,03,09,1, 11.8,1,1, 4.557, 10568.499, 225.418, 52655.776 20/11/07,15:15:20,04,09,1, 11.8,1,1, 4.557, 10568.491, 225.398, 52655.748 20/11/07,15:15:20,05,09,1, 11.8,1,1, 4.557, 10568.499, 225.390, 52655.740 20/11/07,15:15:20,06,09,1, 11.8,1,1, 4.557, 10568.503, 225.406, 52655.772 20/11/07,15:15:20,07,09,1, 11.8,1,1, 4.557, 10568.482, 225.401, 52655.758 20/11/07,15:15:20,08,09,1, 11.8,1,1, 4.557, 10568.513, 225.419, 52655.789 20/11/07,15:15:20,09,09,1, 11.8,1,1, 4.557, 10568.505, 225.426, 52655.767 20/11/07,15:15:20,10,09,1, 11.8,1,1, 4.557, 10568.498, 225.417, 52655.782 20/11/07,15:15:20,11,09,1, 11.8,1,1, 4.557, 10568.511, 225.416, 52655.755 20/11/07,15:15:20,12,09,1, 11.8,1,1, 4.557, 10568.517, 225.436, 52655.767 20/11/07,15:15:20,13,09,1, 11.8,1,1, 4.557, 10568.517, 225.436, 52655.724 20/11/07,15:15:20,14,09,1, 11.8,1,1, 4.557, 10568.533, 225.456, 52655.753 20/11/07,15:15:20,15,09,1, 11.8,1,1, 4.557, 10568.491, 225.409, 52655.731 20/11/07,15:15:20,16,09,1, 11.8,1,1, 4.557, 10568.527, 225.444, 52655.729 20/11/07,15:15:20,17,09,1, 11.8,1,1, 4.557, 10568.524, 225.449, 52655.731 20/11/07,15:15:20,18,09,1, 11.8,1,1, 4.557, 10568.507, 225.436, 52655.717 20/11/07,15:15:20,19,09,1, 11.8,1,1, 4.557, 10568.519, 225.450, 52655.750 20/11/07,15:15:21,00,09,1, 11.8,1,1, 4.558, 10568.516, 225.450, 52655.750 20/11/07,15:15:21,01,09,1, 11.8,1,1, 4.558, 10568.538, 225.454, 52655.741 20/11/07,15:15:21,02,09,1, 11.8,1,1, 4.558, 10568.555, 225.461, 52655.739 20/11/07,15:15:21,03,09,1, 11.8,1,1, 4.558, 10568.521, 225.441, 52655.748 20/11/07,15:15:21,04,09,1, 11.8,1,1, 4.558, 10568.536, 225.479, 52655.747 20/11/07,15:15:21,05,09,1, 11.8,1,1, 4.558, 10568.538, 225.476, 52655.755 20/11/07,15:15:21,06,09,1, 11.8,1,1, 4.558, 10568.560, 225.484, 52655.752 20/11/07,15:15:21,07,09,1, 11.8,1,1, 4.558, 10568.539, 225.454, 52655.861 20/11/07,15:15:21,08,09,1, 11.8,1,1, 4.558, 10568.534, 225.470, 52655.701 20/11/07,15:15:21,09,09,1, 11.8,1,1, 4.558, 10568.569, 225.467, 52655.711 20/11/07,15:15:21,10,09,1, 11.8,1,1, 4.558, 10568.557, 225.489, 52655.689 20/11/07,15:15:21,11,09,1, 11.8,1,1, 4.558, 10568.573, 225.475, 52655.727 20/11/07,15:15:21,12,09,1, 11.8,1,1, 4.558, 10568.581, 225.478, 52655.734 20/11/07,15:15:21,13,09,1, 11.8,1,1, 4.558, 10568.562, 225.488, 52655.740 20/11/07,15:15:21,14,09,1, 11.8,1,1, 4.558, 10568.545, 225.502, 52655.887 20/11/07,15:15:21,15,09,1, 11.8,1,1, 4.558, 10568.564, 225.507, 52655.839 20/11/07,15:15:21,16,09,1, 11.8,1,1, 4.558, 10568.592, 225.507, 52655.780 20/11/07,15:15:21,17,09,1, 11.8,1,1, 4.558, 10568.588, 225.523, 52655.793 20/11/07,15:15:21,18,09,1, 11.8,1,1, 4.558, 10568.591, 225.537, 52655.765 20/11/07,15:15:21,19,09,1, 11.8,1,1, 4.558, 10568.580, 225.538, 52655.766 20/11/07,15:15:22,00,09,1, 11.8,1,1, 4.561, 10568.575, 225.538, 52655.766 20/11/07,15:15:22,01,09,1, 11.8,1,1, 4.561, 10568.576, 225.500, 52655.715 20/11/07,15:15:22,02,09,1, 11.8,1,1, 4.561, 10568.574, 225.533, 52655.700 20/11/07,15:15:22,03,09,1, 11.8,1,1, 4.561, 10568.577, 225.528, 52655.752 20/11/07,15:15:22,04,09,1, 11.8,1,1, 4.561, 10568.593, 225.532, 52655.756 20/11/07,15:15:22,05,09,1, 11.8,1,1, 4.561, 10568.588, 225.536, 52655.744 20/11/07,15:15:22,06,09,1, 11.8,1,1, 4.561, 10568.581, 225.545, 52655.718 20/11/07,15:15:22,07,09,1, 11.8,1,1, 4.561, 10568.598, 225.533, 52655.771 20/11/07,15:15:22,08,09,1, 11.8,1,1, 4.561, 10568.586, 225.548, 52655.751 20/11/07,15:15:22,09,09,1, 11.8,1,1, 4.561, 10568.571, 225.536, 52655.692 20/11/07,15:15:22,10,09,1, 11.8,1,1, 4.561, 10568.592, 225.528, 52655.726 20/11/07,15:15:22,11,09,1, 11.8,1,1, 4.561, 10568.621, 225.558, 52655.745 20/11/07,15:15:22,12,09,1, 11.8,1,1, 4.561, 10568.609, 225.566, 52655.716 20/11/07,15:15:22,13,09,1, 11.8,1,1, 4.561, 10568.608, 225.568, 52655.721 20/11/07,15:15:22,14,09,1, 11.8,1,1, 4.561, 10568.623, 225.563, 52655.706 20/11/07,15:15:22,15,09,1, 11.8,1,1, 4.561, 10568.621, 225.545, 52655.738 20/11/07,15:15:22,16,09,1, 11.8,1,1, 4.561, 10568.635, 225.543, 52655.732 20/11/07,15:15:22,17,09,1, 11.8,1,1, 4.561, 10568.598, 225.543, 52655.715 20/11/07,15:15:22,18,09,1, 11.8,1,1, 4.561, 10568.604, 225.556, 52655.706 20/11/07,15:15:22,19,09,1, 11.8,1,1, 4.561, 10568.617, 225.568, 52655.740 20/11/07,15:15:23,00,09,1, 11.9,1,1, 4.562, 10568.616, 225.568, 52655.740 20/11/07,15:15:23,01,09,1, 11.9,1,1, 4.562, 10568.623, 225.577, 52655.776 20/11/07,15:15:23,02,09,1, 11.9,1,1, 4.562, 10568.639, 225.590, 52655.753 20/11/07,15:15:23,03,09,1, 11.9,1,1, 4.562, 10568.618, 225.590, 52655.759 20/11/07,15:15:23,04,09,1, 11.9,1,1, 4.562, 10568.637, 225.572, 52655.744 20/11/07,15:15:23,05,09,1, 11.9,1,1, 4.562, 10568.639, 225.613, 52655.749 20/11/07,15:15:23,06,09,1, 11.9,1,1, 4.562, 10568.638, 225.598, 52655.708 20/11/07,15:15:23,07,09,1, 11.9,1,1, 4.562, 10568.621, 225.577, 52655.698 20/11/07,15:15:23,08,09,1, 11.9,1,1, 4.562, 10568.641, 225.581, 52655.698 20/11/07,15:15:23,09,09,1, 11.9,1,1, 4.562, 10568.629, 225.584, 52655.679 20/11/07,15:15:23,10,09,1, 11.9,1,1, 4.562, 10568.646, 225.589, 52655.670 20/11/07,15:15:23,11,09,1, 11.9,1,1, 4.562, 10568.658, 225.584, 52655.671 20/11/07,15:15:23,12,09,1, 11.9,1,1, 4.562, 10568.627, 225.587, 52655.832 20/11/07,15:15:23,13,09,1, 11.9,1,1, 4.562, 10568.680, 225.585, 52655.705 20/11/07,15:15:23,14,09,1, 11.9,1,1, 4.562, 10568.636, 225.596, 52655.671 20/11/07,15:15:23,15,09,1, 11.9,1,1, 4.562, 10568.658, 225.574, 52655.696 20/11/07,15:15:23,16,09,1, 11.9,1,1, 4.562, 10568.652, 225.598, 52655.684 20/11/07,15:15:23,17,09,1, 11.9,1,1, 4.562, 10568.655, 225.613, 52655.715 20/11/07,15:15:23,18,09,1, 11.9,1,1, 4.562, 10568.664, 225.600, 52655.708 20/11/07,15:15:23,19,09,1, 11.9,1,1, 4.562, 10568.663, 225.618, 52655.694 20/11/07,15:15:24,00,09,1, 11.9,1,1, 4.564, 10568.658, 225.618, 52655.694 20/11/07,15:15:24,01,09,1, 11.9,1,1, 4.564, 10568.679, 225.585, 52655.678 20/11/07,15:15:24,02,09,1, 11.9,1,1, 4.564, 10568.681, 225.609, 52655.708 20/11/07,15:15:24,03,09,1, 11.9,1,1, 4.564, 10568.661, 225.616, 52655.724 20/11/07,15:15:24,04,09,1, 11.9,1,1, 4.564, 10568.675, 225.579, 52655.646 20/11/07,15:15:24,05,09,1, 11.9,1,1, 4.564, 10568.666, 225.593, 52655.682 20/11/07,15:15:24,06,09,1, 11.9,1,1, 4.564, 10568.681, 225.589, 52655.687 20/11/07,15:15:24,07,09,1, 11.9,1,1, 4.564, 10568.687, 225.616, 52655.712 20/11/07,15:15:24,08,09,1, 11.9,1,1, 4.564, 10568.704, 225.619, 52655.706 20/11/07,15:15:24,09,09,1, 11.9,1,1, 4.564, 10568.674, 225.599, 52655.724 20/11/07,15:15:24,10,09,1, 11.9,1,1, 4.564, 10568.643, 225.596, 52655.690 20/11/07,15:15:24,11,09,1, 11.9,1,1, 4.564, 10568.690, 225.640, 52655.728 20/11/07,15:15:24,12,09,1, 11.9,1,1, 4.564, 10568.670, 225.622, 52655.688 20/11/07,15:15:24,13,09,1, 11.9,1,1, 4.564, 10568.686, 225.633, 52655.696 20/11/07,15:15:24,14,09,1, 11.9,1,1, 4.564, 10568.668, 225.618, 52655.705 20/11/07,15:15:24,15,09,1, 11.9,1,1, 4.564, 10568.690, 225.614, 52655.705 20/11/07,15:15:24,16,09,1, 11.9,1,1, 4.564, 10568.683, 225.602, 52655.726 20/11/07,15:15:24,17,09,1, 11.9,1,1, 4.564, 10568.703, 225.640, 52655.803 20/11/07,15:15:24,18,09,1, 11.9,1,1, 4.564, 10568.652, 225.620, 52655.696 20/11/07,15:15:24,19,09,1, 11.9,1,1, 4.564, 10568.680, 225.608, 52655.716 20/11/07,15:15:25,00,09,1, 11.9,1,1, 4.558, 10568.675, 225.608, 52655.716 20/11/07,15:15:25,01,09,1, 11.9,1,1, 4.558, 10568.693, 225.626, 52655.728 20/11/07,15:15:25,02,09,1, 11.9,1,1, 4.558, 10568.684, 225.587, 52655.690 20/11/07,15:15:25,03,09,1, 11.9,1,1, 4.558, 10568.667, 225.607, 52655.683 20/11/07,15:15:25,04,09,1, 11.9,1,1, 4.558, 10568.695, 225.630, 52655.733 20/11/07,15:15:25,05,09,1, 11.9,1,1, 4.558, 10568.674, 225.608, 52655.684 20/11/07,15:15:25,06,09,1, 11.9,1,1, 4.558, 10568.709, 225.615, 52655.670 20/11/07,15:15:25,07,09,1, 11.9,1,1, 4.558, 10568.691, 225.624, 52655.691 20/11/07,15:15:25,08,09,1, 11.9,1,1, 4.558, 10568.704, 225.602, 52655.669 20/11/07,15:15:25,09,09,1, 11.9,1,1, 4.558, 10568.680, 225.620, 52655.680 20/11/07,15:15:25,10,09,1, 11.9,1,1, 4.558, 10568.697, 225.641, 52655.705 20/11/07,15:15:25,11,09,1, 11.9,1,1, 4.558, 10568.671, 225.617, 52655.688 20/11/07,15:15:25,12,09,1, 11.9,1,1, 4.558, 10568.699, 225.593, 52655.650 20/11/07,15:15:25,13,09,1, 11.9,1,1, 4.558, 10568.710, 225.650, 52655.712 20/11/07,15:15:25,14,09,1, 11.9,1,1, 4.558, 10568.692, 225.615, 52655.694 20/11/07,15:15:25,15,09,1, 11.9,1,1, 4.558, 10568.699, 225.631, 52655.690 20/11/07,15:15:25,16,09,1, 11.9,1,1, 4.558, 10568.696, 225.660, 52655.692 20/11/07,15:15:25,17,09,1, 11.9,1,1, 4.558, 10568.688, 225.597, 52655.643 20/11/07,15:15:25,18,09,1, 11.9,1,1, 4.558, 10568.681, 225.634, 52655.677 20/11/07,15:15:25,19,09,1, 11.9,1,1, 4.558, 10568.723, 225.662, 52655.716 20/11/07,15:15:26,00,09,1, 11.8,1,1, 4.558, 10568.717, 225.662, 52655.716 20/11/07,15:15:26,01,09,1, 11.8,1,1, 4.558, 10568.682, 225.608, 52655.660 20/11/07,15:15:26,02,09,1, 11.8,1,1, 4.558, 10568.693, 225.637, 52655.656 20/11/07,15:15:26,03,09,1, 11.8,1,1, 4.558, 10568.685, 225.595, 52655.628 20/11/07,15:15:26,04,09,1, 11.8,1,1, 4.558, 10568.669, 225.603, 52655.670 20/11/07,15:15:26,05,09,1, 11.8,1,1, 4.558, 10568.688, 225.624, 52655.652 20/11/07,15:15:26,06,09,1, 11.8,1,1, 4.558, 10568.660, 225.619, 52655.682 20/11/07,15:15:26,07,09,1, 11.8,1,1, 4.558, 10568.711, 225.606, 52655.673 20/11/07,15:15:26,08,09,1, 11.8,1,1, 4.558, 10568.683, 225.650, 52655.660 20/11/07,15:15:26,09,09,1, 11.8,1,1, 4.558, 10568.706, 225.650, 52655.713 20/11/07,15:15:26,10,09,1, 11.8,1,1, 4.558, 10568.664, 225.628, 52655.647 20/11/07,15:15:26,11,09,1, 11.8,1,1, 4.558, 10568.699, 225.627, 52655.687 20/11/07,15:15:26,12,09,1, 11.8,1,1, 4.558, 10568.657, 225.628, 52655.665 20/11/07,15:15:26,13,09,1, 11.8,1,1, 4.558, 10568.679, 225.640, 52655.684 20/11/07,15:15:26,14,09,1, 11.8,1,1, 4.558, 10568.670, 225.617, 52655.651 20/11/07,15:15:26,15,09,1, 11.8,1,1, 4.558, 10568.656, 225.625, 52655.578 20/11/07,15:15:26,16,09,1, 11.8,1,1, 4.558, 10568.703, 225.622, 52655.705 20/11/07,15:15:26,17,09,1, 11.8,1,1, 4.558, 10568.695, 225.649, 52655.653 20/11/07,15:15:26,18,09,1, 11.8,1,1, 4.558, 10568.652, 225.610, 52655.652 20/11/07,15:15:26,19,09,1, 11.8,1,1, 4.558, 10568.686, 225.642, 52655.682 20/11/07,15:15:27,00,09,1, 11.9,1,1, 4.560, 10568.683, 225.642, 52655.682 20/11/07,15:15:27,01,09,1, 11.9,1,1, 4.560, 10568.688, 225.647, 52655.658 20/11/07,15:15:27,02,09,1, 11.9,1,1, 4.560, 10568.655, 225.613, 52655.659 20/11/07,15:15:27,03,09,1, 11.9,1,1, 4.560, 10568.680, 225.627, 52655.683 20/11/07,15:15:27,04,09,1, 11.9,1,1, 4.560, 10568.658, 225.609, 52655.680 20/11/07,15:15:27,05,09,1, 11.9,1,1, 4.560, 10568.695, 225.654, 52655.726 20/11/07,15:15:27,06,09,1, 11.9,1,1, 4.560, 10568.640, 225.570, 52655.654 20/11/07,15:15:27,07,09,1, 11.9,1,1, 4.560, 10568.690, 225.592, 52655.676 20/11/07,15:15:27,08,09,1, 11.9,1,1, 4.560, 10568.671, 225.609, 52655.619 20/11/07,15:15:27,09,09,1, 11.9,1,1, 4.560, 10568.662, 225.616, 52655.666 20/11/07,15:15:27,10,09,1, 11.9,1,1, 4.560, 10568.662, 225.602, 52655.663 20/11/07,15:15:27,11,09,1, 11.9,1,1, 4.560, 10568.664, 225.592, 52655.658 20/11/07,15:15:27,12,09,1, 11.9,1,1, 4.560, 10568.684, 225.590, 52655.659 20/11/07,15:15:27,13,09,1, 11.9,1,1, 4.560, 10568.670, 225.622, 52655.677 20/11/07,15:15:27,14,09,1, 11.9,1,1, 4.560, 10568.678, 225.619, 52655.715 20/11/07,15:15:27,15,09,1, 11.9,1,1, 4.560, 10568.669, 225.619, 52655.654 20/11/07,15:15:27,16,09,1, 11.9,1,1, 4.560, 10568.661, 225.618, 52655.682 20/11/07,15:15:27,17,09,1, 11.9,1,1, 4.560, 10568.673, 225.597, 52655.644 20/11/07,15:15:27,18,09,1, 11.9,1,1, 4.560, 10568.657, 225.596, 52655.643 20/11/07,15:15:27,19,09,1, 11.9,1,1, 4.560, 10568.645, 225.604, 52655.629 20/11/07,15:15:28,00,09,1, 11.9,1,1, 4.562, 10568.641, 225.604, 52655.629 20/11/07,15:15:28,01,09,1, 11.9,1,1, 4.562, 10568.666, 225.614, 52655.625 20/11/07,15:15:28,02,09,1, 11.9,1,1, 4.562, 10568.704, 225.608, 52655.464 20/11/07,15:15:28,03,09,1, 11.9,1,1, 4.562, 10568.675, 225.604, 52655.590 20/11/07,15:15:28,04,09,1, 11.9,1,1, 4.562, 10568.649, 225.575, 52655.635 20/11/07,15:15:28,05,09,1, 11.9,1,1, 4.562, 10568.661, 225.603, 52655.656 20/11/07,15:15:28,06,09,1, 11.9,1,1, 4.562, 10568.636, 225.578, 52655.666 20/11/07,15:15:28,07,09,1, 11.9,1,1, 4.562, 10568.653, 225.602, 52655.658 20/11/07,15:15:28,08,09,1, 11.9,1,1, 4.562, 10568.632, 225.575, 52655.632 20/11/07,15:15:28,09,09,1, 11.9,1,1, 4.562, 10568.658, 225.582, 52655.630 20/11/07,15:15:28,10,09,1, 11.9,1,1, 4.562, 10568.674, 225.597, 52655.664 20/11/07,15:15:28,11,09,1, 11.9,1,1, 4.562, 10568.650, 225.573, 52655.642 20/11/07,15:15:28,12,09,1, 11.9,1,1, 4.562, 10568.612, 225.587, 52655.702 20/11/07,15:15:28,13,09,1, 11.9,1,1, 4.562, 10568.663, 225.591, 52655.648 20/11/07,15:15:28,14,09,1, 11.9,1,1, 4.562, 10568.641, 225.578, 52655.676 20/11/07,15:15:28,15,09,1, 11.9,1,1, 4.562, 10568.635, 225.559, 52655.691 20/11/07,15:15:28,16,09,1, 11.9,1,1, 4.562, 10568.637, 225.574, 52655.672 20/11/07,15:15:28,17,09,1, 11.9,1,1, 4.562, 10568.621, 225.541, 52655.664 20/11/07,15:15:28,18,09,1, 11.9,1,1, 4.562, 10568.635, 225.552, 52655.634 20/11/07,15:15:28,19,09,1, 11.9,1,1, 4.562, 10568.629, 225.571, 52655.644 20/11/07,15:15:29,00,09,1, 11.9,1,1, 4.558, 10568.625, 225.571, 52655.644 20/11/07,15:15:29,01,09,1, 11.9,1,1, 4.558, 10568.641, 225.558, 52655.650 20/11/07,15:15:29,02,09,1, 11.9,1,1, 4.558, 10568.631, 225.556, 52655.675 20/11/07,15:15:29,03,09,1, 11.9,1,1, 4.558, 10568.632, 225.536, 52655.664 20/11/07,15:15:29,04,09,1, 11.9,1,1, 4.558, 10568.621, 225.545, 52655.635 20/11/07,15:15:29,05,09,1, 11.9,1,1, 4.558, 10568.622, 225.547, 52655.631 20/11/07,15:15:29,06,09,1, 11.9,1,1, 4.558, 10568.610, 225.524, 52655.616 20/11/07,15:15:29,07,09,1, 11.9,1,1, 4.558, 10568.612, 225.537, 52655.612 20/11/07,15:15:29,08,09,1, 11.9,1,1, 4.558, 10568.612, 225.560, 52655.635 20/11/07,15:15:29,09,09,1, 11.9,1,1, 4.558, 10568.615, 225.541, 52655.638 20/11/07,15:15:29,10,09,1, 11.9,1,1, 4.558, 10568.610, 225.525, 52655.653 20/11/07,15:15:29,11,09,1, 11.9,1,1, 4.558, 10568.597, 225.532, 52655.672 20/11/07,15:15:29,12,09,1, 11.9,1,1, 4.558, 10568.610, 225.532, 52655.653 20/11/07,15:15:29,13,09,1, 11.9,1,1, 4.558, 10568.612, 225.529, 52655.657 20/11/07,15:15:29,14,09,1, 11.9,1,1, 4.558, 10568.602, 225.539, 52655.636 20/11/07,15:15:29,15,09,1, 11.9,1,1, 4.558, 10568.607, 225.549, 52655.637 20/11/07,15:15:29,16,09,1, 11.9,1,1, 4.558, 10568.614, 225.543, 52655.662 20/11/07,15:15:29,17,09,1, 11.9,1,1, 4.558, 10568.605, 225.527, 52655.653 20/11/07,15:15:29,18,09,1, 11.9,1,1, 4.558, 10568.591, 225.555, 52655.669 20/11/07,15:15:29,19,09,1, 11.9,1,1, 4.558, 10568.587, 225.527, 52655.612 20/11/07,15:15:30,00,09,1, 11.9,1,1, 4.557, 10568.583, 225.527, 52655.612 20/11/07,15:15:30,01,09,1, 11.9,1,1, 4.557, 10568.584, 225.520, 52655.684 20/11/07,15:15:30,02,09,1, 11.9,1,1, 4.557, 10568.582, 225.492, 52655.659 20/11/07,15:15:30,03,09,1, 11.9,1,1, 4.557, 10568.578, 225.495, 52655.651 20/11/07,15:15:30,04,09,1, 11.9,1,1, 4.557, 10568.572, 225.531, 52655.682 20/11/07,15:15:30,05,09,1, 11.9,1,1, 4.557, 10568.589, 225.505, 52655.671 20/11/07,15:15:30,06,09,1, 11.9,1,1, 4.557, 10568.558, 225.495, 52655.770 20/11/07,15:15:30,07,09,1, 11.9,1,1, 4.557, 10568.587, 225.507, 52655.596 20/11/07,15:15:30,08,09,1, 11.9,1,1, 4.557, 10568.564, 225.479, 52655.580 20/11/07,15:15:30,09,09,1, 11.9,1,1, 4.557, 10568.540, 225.479, 52655.596 20/11/07,15:15:30,10,09,1, 11.9,1,1, 4.557, 10568.567, 225.460, 52655.640 20/11/07,15:15:30,11,09,1, 11.9,1,1, 4.557, 10568.549, 225.442, 52655.672 20/11/07,15:15:30,12,09,1, 11.9,1,1, 4.557, 10568.570, 225.485, 52655.653 20/11/07,15:15:30,13,09,1, 11.9,1,1, 4.557, 10568.553, 225.468, 52655.650 20/11/07,15:15:30,14,09,1, 11.9,1,1, 4.557, 10568.558, 225.466, 52655.673 20/11/07,15:15:30,15,09,1, 11.9,1,1, 4.557, 10568.541, 225.473, 52655.661 20/11/07,15:15:30,16,09,1, 11.9,1,1, 4.557, 10568.530, 225.474, 52655.632 20/11/07,15:15:30,17,09,1, 11.9,1,1, 4.557, 10568.545, 225.448, 52655.664 20/11/07,15:15:30,18,09,1, 11.9,1,1, 4.557, 10568.534, 225.452, 52655.662 20/11/07,15:15:30,19,09,1, 11.9,1,1, 4.557, 10568.542, 225.425, 52655.675 20/11/07,15:15:31,00,09,1, 11.8,1,1, 4.553, 10568.541, 225.425, 52655.675 20/11/07,15:15:31,01,09,1, 11.8,1,1, 4.553, 10568.525, 225.439, 52655.692 20/11/07,15:15:31,02,09,1, 11.8,1,1, 4.553, 10568.536, 225.411, 52655.646 20/11/07,15:15:31,03,09,1, 11.8,1,1, 4.553, 10568.523, 225.438, 52655.639 20/11/07,15:15:31,04,09,1, 11.8,1,1, 4.553, 10568.506, 225.419, 52655.671 20/11/07,15:15:31,05,09,1, 11.8,1,1, 4.553, 10568.494, 225.398, 52655.641 20/11/07,15:15:31,06,09,1, 11.8,1,1, 4.553, 10568.522, 225.380, 52655.649 20/11/07,15:15:31,07,09,1, 11.8,1,1, 4.553, 10568.492, 225.388, 52655.629 20/11/07,15:15:31,08,09,1, 11.8,1,1, 4.553, 10568.520, 225.371, 52655.582 20/11/07,15:15:31,09,09,1, 11.8,1,1, 4.553, 10568.507, 225.410, 52655.654 20/11/07,15:15:31,10,09,1, 11.8,1,1, 4.553, 10568.516, 225.394, 52655.706 20/11/07,15:15:31,11,09,1, 11.8,1,1, 4.553, 10568.479, 225.379, 52655.664 20/11/07,15:15:31,12,09,1, 11.8,1,1, 4.553, 10568.497, 225.359, 52655.688 20/11/07,15:15:31,13,09,1, 11.8,1,1, 4.553, 10568.479, 225.364, 52655.663 20/11/07,15:15:31,14,09,1, 11.8,1,1, 4.553, 10568.481, 225.384, 52655.659 20/11/07,15:15:31,15,09,1, 11.8,1,1, 4.553, 10568.469, 225.391, 52655.662 20/11/07,15:15:31,16,09,1, 11.8,1,1, 4.553, 10568.470, 225.360, 52655.636 20/11/07,15:15:31,17,09,1, 11.8,1,1, 4.553, 10568.484, 225.374, 52655.618 20/11/07,15:15:31,18,09,1, 11.8,1,1, 4.553, 10568.462, 225.358, 52655.617 20/11/07,15:15:31,19,09,1, 11.8,1,1, 4.553, 10568.451, 225.344, 52655.623 20/11/07,15:15:32,00,09,1, 11.8,1,1, 4.555, 10568.449, 225.344, 52655.623 20/11/07,15:15:32,01,09,1, 11.8,1,1, 4.555, 10568.469, 225.320, 52655.711 20/11/07,15:15:32,02,09,1, 11.8,1,1, 4.555, 10568.428, 225.323, 52655.651 20/11/07,15:15:32,03,09,1, 11.8,1,1, 4.555, 10568.466, 225.368, 52655.732 20/11/07,15:15:32,04,09,1, 11.8,1,1, 4.555, 10568.414, 225.325, 52655.649 20/11/07,15:15:32,05,09,1, 11.8,1,1, 4.555, 10568.418, 225.319, 52655.685 20/11/07,15:15:32,06,09,1, 11.8,1,1, 4.555, 10568.428, 225.340, 52655.687 20/11/07,15:15:32,07,09,1, 11.8,1,1, 4.555, 10568.422, 225.303, 52655.677 20/11/07,15:15:32,08,09,1, 11.8,1,1, 4.555, 10568.416, 225.315, 52655.669 20/11/07,15:15:32,09,09,1, 11.8,1,1, 4.555, 10568.415, 225.311, 52655.685 20/11/07,15:15:32,10,09,1, 11.8,1,1, 4.555, 10568.407, 225.298, 52655.656 20/11/07,15:15:32,11,09,1, 11.8,1,1, 4.555, 10568.408, 225.296, 52655.671 20/11/07,15:15:32,12,09,1, 11.8,1,1, 4.555, 10568.399, 225.294, 52655.490 20/11/07,15:15:32,13,09,1, 11.8,1,1, 4.555, 10568.377, 225.267, 52655.682 20/11/07,15:15:32,14,09,1, 11.8,1,1, 4.555, 10568.400, 225.302, 52655.694 20/11/07,15:15:32,15,09,1, 11.8,1,1, 4.555, 10568.381, 225.245, 52655.665 20/11/07,15:15:32,16,09,1, 11.8,1,1, 4.555, 10568.390, 225.297, 52655.661 20/11/07,15:15:32,17,09,1, 11.8,1,1, 4.555, 10568.406, 225.308, 52655.690 20/11/07,15:15:32,18,09,1, 11.8,1,1, 4.555, 10568.348, 225.230, 52655.601 20/11/07,15:15:32,19,09,1, 11.8,1,1, 4.555, 10568.372, 225.251, 52655.660 20/11/07,15:15:33,00,09,1, 11.9,1,1, 4.559, 10568.366, 225.251, 52655.660 20/11/07,15:15:33,01,09,1, 11.9,1,1, 4.559, 10568.347, 225.271, 52655.731 20/11/07,15:15:33,02,09,1, 11.9,1,1, 4.559, 10568.364, 225.212, 52655.658 20/11/07,15:15:33,03,09,1, 11.9,1,1, 4.559, 10568.383, 225.283, 52655.753 20/11/07,15:15:33,04,09,1, 11.9,1,1, 4.559, 10568.333, 225.212, 52655.678 20/11/07,15:15:33,05,09,1, 11.9,1,1, 4.559, 10568.380, 225.236, 52655.704 20/11/07,15:15:33,06,09,1, 11.9,1,1, 4.559, 10568.352, 225.215, 52655.669 20/11/07,15:15:33,07,09,1, 11.9,1,1, 4.559, 10568.345, 225.231, 52655.708 20/11/07,15:15:33,08,09,1, 11.9,1,1, 4.559, 10568.335, 225.202, 52655.643 20/11/07,15:15:33,09,09,1, 11.9,1,1, 4.559, 10568.320, 225.156, 52655.661 20/11/07,15:15:33,10,09,1, 11.9,1,1, 4.559, 10568.337, 225.210, 52655.565 20/11/07,15:15:33,11,09,1, 11.9,1,1, 4.559, 10568.331, 225.198, 52655.733 20/11/07,15:15:33,12,09,1, 11.9,1,1, 4.559, 10568.333, 225.210, 52655.707 20/11/07,15:15:33,13,09,1, 11.9,1,1, 4.559, 10568.324, 225.130, 52655.681 20/11/07,15:15:33,14,09,1, 11.9,1,1, 4.559, 10568.321, 225.205, 52655.686 20/11/07,15:15:33,15,09,1, 11.9,1,1, 4.559, 10568.322, 225.137, 52655.659 20/11/07,15:15:33,16,09,1, 11.9,1,1, 4.559, 10568.305, 225.162, 52655.644 20/11/07,15:15:33,17,09,1, 11.9,1,1, 4.559, 10568.291, 225.146, 52655.663 20/11/07,15:15:33,18,09,1, 11.9,1,1, 4.559, 10568.292, 225.121, 52655.650 20/11/07,15:15:33,19,09,1, 11.9,1,1, 4.559, 10568.287, 225.134, 52655.683 20/11/07,15:15:34,00,08,1, 11.9,1,1, 4.559, 10568.283, 225.134, 52655.683 20/11/07,15:15:34,01,08,1, 11.9,1,1, 4.559, 10568.284, 225.155, 52655.634 20/11/07,15:15:34,02,08,1, 11.9,1,1, 4.559, 10568.265, 225.131, 52655.635 20/11/07,15:15:34,03,08,1, 11.9,1,1, 4.559, 10568.269, 225.104, 52655.655 20/11/07,15:15:34,04,08,1, 11.9,1,1, 4.559, 10568.271, 225.146, 52655.669 20/11/07,15:15:34,05,08,1, 11.9,1,1, 4.559, 10568.276, 225.150, 52655.682 20/11/07,15:15:34,06,08,1, 11.9,1,1, 4.559, 10568.266, 225.114, 52655.696 20/11/07,15:15:34,07,08,1, 11.9,1,1, 4.559, 10568.246, 225.062, 52655.656 20/11/07,15:15:34,08,08,1, 11.9,1,1, 4.559, 10568.243, 225.067, 52655.636 20/11/07,15:15:34,09,08,1, 11.9,1,1, 4.559, 10568.241, 225.042, 52655.540 20/11/07,15:15:34,10,08,1, 11.9,1,1, 4.559, 10568.244, 225.076, 52655.675 20/11/07,15:15:34,11,08,1, 11.9,1,1, 4.559, 10568.237, 225.082, 52655.664 20/11/07,15:15:34,12,08,1, 11.9,1,1, 4.559, 10568.245, 225.072, 52655.675 20/11/07,15:15:34,13,08,1, 11.9,1,1, 4.559, 10568.223, 225.065, 52655.669 20/11/07,15:15:34,14,08,1, 11.9,1,1, 4.559, 10568.246, 225.050, 52655.679 20/11/07,15:15:34,15,08,1, 11.9,1,1, 4.559, 10568.213, 225.019, 52655.629 20/11/07,15:15:34,16,08,1, 11.9,1,1, 4.559, 10568.233, 225.015, 52655.631 20/11/07,15:15:34,17,08,1, 11.9,1,1, 4.559, 10568.197, 225.015, 52655.618 20/11/07,15:15:34,18,08,1, 11.9,1,1, 4.559, 10568.202, 225.029, 52655.669 20/11/07,15:15:34,19,08,1, 11.9,1,1, 4.559, 10568.225, 225.029, 52655.675 20/11/07,15:15:35,00,08,1, 11.9,1,1, 4.561, 10568.224, 225.029, 52655.675 20/11/07,15:15:35,01,08,1, 11.9,1,1, 4.561, 10568.187, 224.977, 52655.657 20/11/07,15:15:35,02,08,1, 11.9,1,1, 4.561, 10568.175, 224.956, 52655.670 20/11/07,15:15:35,03,08,1, 11.9,1,1, 4.561, 10568.173, 224.939, 52655.627 20/11/07,15:15:35,04,08,1, 11.9,1,1, 4.561, 10568.165, 224.955, 52655.631 20/11/07,15:15:35,05,08,1, 11.9,1,1, 4.561, 10568.196, 224.969, 52655.663 20/11/07,15:15:35,06,08,1, 11.9,1,1, 4.561, 10568.135, 224.975, 52655.668 20/11/07,15:15:35,07,08,1, 11.9,1,1, 4.561, 10568.190, 225.005, 52655.688 20/11/07,15:15:35,08,08,1, 11.9,1,1, 4.561, 10568.156, 224.940, 52655.629 20/11/07,15:15:35,09,08,1, 11.9,1,1, 4.561, 10568.138, 224.947, 52655.626 20/11/07,15:15:35,10,08,1, 11.9,1,1, 4.561, 10568.134, 224.946, 52655.665 20/11/07,15:15:35,11,08,1, 11.9,1,1, 4.561, 10568.129, 224.927, 52655.688 20/11/07,15:15:35,12,08,1, 11.9,1,1, 4.561, 10568.142, 224.908, 52655.671 20/11/07,15:15:35,13,08,1, 11.9,1,1, 4.561, 10568.113, 224.922, 52655.656 20/11/07,15:15:35,14,08,1, 11.9,1,1, 4.561, 10568.156, 224.906, 52655.637 20/11/07,15:15:35,15,08,1, 11.9,1,1, 4.561, 10568.147, 224.942, 52655.853 20/11/07,15:15:35,16,08,1, 11.9,1,1, 4.561, 10568.155, 224.899, 52655.667 20/11/07,15:15:35,17,08,1, 11.9,1,1, 4.561, 10568.129, 224.898, 52655.655 20/11/07,15:15:35,18,08,1, 11.9,1,1, 4.561, 10568.109, 224.886, 52655.647 20/11/07,15:15:35,19,08,1, 11.9,1,1, 4.561, 10568.108, 224.878, 52655.669 20/11/07,15:15:36,00,08,1, 11.9,1,1, 4.560, 10568.107, 224.878, 52655.669 20/11/07,15:15:36,01,08,1, 11.9,1,1, 4.560, 10568.115, 224.879, 52655.666 20/11/07,15:15:36,02,08,1, 11.9,1,1, 4.560, 10568.084, 224.857, 52655.639 20/11/07,15:15:36,03,08,1, 11.9,1,1, 4.560, 10568.100, 224.888, 52655.651 20/11/07,15:15:36,04,08,1, 11.9,1,1, 4.560, 10568.102, 224.851, 52655.649 20/11/07,15:15:36,05,08,1, 11.9,1,1, 4.560, 10568.091, 224.855, 52655.656 20/11/07,15:15:36,06,08,1, 11.9,1,1, 4.560, 10568.069, 224.831, 52655.660 20/11/07,15:15:36,07,08,1, 11.9,1,1, 4.560, 10568.063, 224.838, 52655.647 20/11/07,15:15:36,08,08,1, 11.9,1,1, 4.560, 10568.047, 224.790, 52655.626 20/11/07,15:15:36,09,08,1, 11.9,1,1, 4.560, 10568.059, 224.810, 52655.645 20/11/07,15:15:36,10,08,1, 11.9,1,1, 4.560, 10568.038, 224.817, 52655.670 20/11/07,15:15:36,11,08,1, 11.9,1,1, 4.560, 10568.032, 224.789, 52655.666 20/11/07,15:15:36,12,08,1, 11.9,1,1, 4.560, 10568.034, 224.791, 52655.626 20/11/07,15:15:36,13,08,1, 11.9,1,1, 4.560, 10568.039, 224.785, 52655.664 20/11/07,15:15:36,14,08,1, 11.9,1,1, 4.560, 10568.045, 224.813, 52655.641 20/11/07,15:15:36,15,08,1, 11.9,1,1, 4.560, 10568.005, 224.786, 52655.650 20/11/07,15:15:36,16,08,1, 11.9,1,1, 4.560, 10568.010, 224.780, 52655.657 20/11/07,15:15:36,17,08,1, 11.9,1,1, 4.560, 10567.979, 224.781, 52655.676 20/11/07,15:15:36,18,08,1, 11.9,1,1, 4.560, 10568.005, 224.776, 52655.668 20/11/07,15:15:36,19,08,1, 11.9,1,1, 4.560, 10568.009, 224.761, 52655.683 20/11/07,15:15:37,00,08,1, 11.9,1,1, 4.558, 10568.007, 224.761, 52655.683 20/11/07,15:15:37,01,08,1, 11.9,1,1, 4.558, 10567.983, 224.737, 52655.630 20/11/07,15:15:37,02,08,1, 11.9,1,1, 4.558, 10567.973, 224.732, 52655.621 20/11/07,15:15:37,03,08,1, 11.9,1,1, 4.558, 10567.999, 224.730, 52655.669 20/11/07,15:15:37,04,08,1, 11.9,1,1, 4.558, 10567.978, 224.726, 52655.647 20/11/07,15:15:37,05,08,1, 11.9,1,1, 4.558, 10567.969, 224.692, 52655.649 20/11/07,15:15:37,06,08,1, 11.9,1,1, 4.558, 10567.956, 224.683, 52655.631 20/11/07,15:15:37,07,08,1, 11.9,1,1, 4.558, 10567.988, 224.686, 52655.642 20/11/07,15:15:37,08,08,1, 11.9,1,1, 4.558, 10567.980, 224.673, 52655.622 20/11/07,15:15:37,09,08,1, 11.9,1,1, 4.558, 10567.980, 224.687, 52655.647 20/11/07,15:15:37,10,08,1, 11.9,1,1, 4.558, 10567.957, 224.649, 52655.632 20/11/07,15:15:37,11,08,1, 11.9,1,1, 4.558, 10567.936, 224.639, 52655.627 20/11/07,15:15:37,12,08,1, 11.9,1,1, 4.558, 10567.935, 224.678, 52655.632 20/11/07,15:15:37,13,08,1, 11.9,1,1, 4.558, 10567.929, 224.624, 52655.660 20/11/07,15:15:37,14,08,1, 11.9,1,1, 4.558, 10567.942, 224.625, 52655.644 20/11/07,15:15:37,15,08,1, 11.9,1,1, 4.558, 10567.931, 224.633, 52655.640 20/11/07,15:15:37,16,08,1, 11.9,1,1, 4.558, 10567.936, 224.640, 52655.667 20/11/07,15:15:37,17,08,1, 11.9,1,1, 4.558, 10567.944, 224.625, 52655.653 20/11/07,15:15:37,18,08,1, 11.9,1,1, 4.558, 10567.927, 224.651, 52655.651 20/11/07,15:15:37,19,08,1, 11.9,1,1, 4.558, 10567.913, 224.624, 52655.636 20/11/07,15:15:38,00,09,1, 11.9,1,1, 4.560, 10567.907, 224.624, 52655.636 20/11/07,15:15:38,01,09,1, 11.9,1,1, 4.560, 10567.917, 224.610, 52655.659 20/11/07,15:15:38,02,09,1, 11.9,1,1, 4.560, 10567.899, 224.607, 52655.656 20/11/07,15:15:38,03,09,1, 11.9,1,1, 4.560, 10567.901, 224.600, 52655.671 20/11/07,15:15:38,04,09,1, 11.9,1,1, 4.560, 10567.894, 224.582, 52655.662 20/11/07,15:15:38,05,09,1, 11.9,1,1, 4.560, 10567.884, 224.583, 52655.664 20/11/07,15:15:38,06,09,1, 11.9,1,1, 4.560, 10567.887, 224.614, 52655.684 20/11/07,15:15:38,07,09,1, 11.9,1,1, 4.560, 10567.873, 224.567, 52655.671 20/11/07,15:15:38,08,09,1, 11.9,1,1, 4.560, 10567.879, 224.534, 52655.635 20/11/07,15:15:38,09,09,1, 11.9,1,1, 4.560, 10567.897, 224.538, 52655.526 20/11/07,15:15:38,10,09,1, 11.9,1,1, 4.560, 10567.880, 224.544, 52655.614 20/11/07,15:15:38,11,09,1, 11.9,1,1, 4.560, 10567.847, 224.521, 52655.624 20/11/07,15:15:38,12,09,1, 11.9,1,1, 4.560, 10567.851, 224.522, 52655.616 20/11/07,15:15:38,13,09,1, 11.9,1,1, 4.560, 10567.879, 224.510, 52655.622 20/11/07,15:15:38,14,09,1, 11.9,1,1, 4.560, 10567.849, 224.521, 52655.639 20/11/07,15:15:38,15,09,1, 11.9,1,1, 4.560, 10567.846, 224.529, 52655.673 20/11/07,15:15:38,16,09,1, 11.9,1,1, 4.560, 10567.818, 224.483, 52655.648 20/11/07,15:15:38,17,09,1, 11.9,1,1, 4.560, 10567.855, 224.495, 52655.710 20/11/07,15:15:38,18,09,1, 11.9,1,1, 4.560, 10567.846, 224.474, 52655.663 20/11/07,15:15:38,19,09,1, 11.9,1,1, 4.560, 10567.844, 224.466, 52655.683 20/11/07,15:15:39,00,09,1, 11.9,1,1, 4.555, 10567.840, 224.466, 52655.683 20/11/07,15:15:39,01,09,1, 11.9,1,1, 4.555, 10567.820, 224.485, 52655.655 20/11/07,15:15:39,02,09,1, 11.9,1,1, 4.555, 10567.818, 224.428, 52655.600 20/11/07,15:15:39,03,09,1, 11.9,1,1, 4.555, 10567.839, 224.453, 52655.599 20/11/07,15:15:39,04,09,1, 11.9,1,1, 4.555, 10567.767, 224.473, 52655.628 20/11/07,15:15:39,05,09,1, 11.9,1,1, 4.555, 10567.771, 224.430, 52655.572 20/11/07,15:15:39,06,09,1, 11.9,1,1, 4.555, 10567.770, 224.463, 52655.617 20/11/07,15:15:39,07,09,1, 11.9,1,1, 4.555, 10567.748, 224.423, 52655.618 20/11/07,15:15:39,08,09,1, 11.9,1,1, 4.555, 10567.802, 224.453, 52655.603 20/11/07,15:15:39,09,09,1, 11.9,1,1, 4.555, 10567.766, 224.441, 52655.668 20/11/07,15:15:39,10,09,1, 11.9,1,1, 4.555, 10567.767, 224.426, 52655.658 20/11/07,15:15:39,11,09,1, 11.9,1,1, 4.555, 10567.763, 224.421, 52655.663 20/11/07,15:15:39,12,09,1, 11.9,1,1, 4.555, 10567.778, 224.423, 52655.656 20/11/07,15:15:39,13,09,1, 11.9,1,1, 4.555, 10567.763, 224.433, 52655.659 20/11/07,15:15:39,14,09,1, 11.9,1,1, 4.555, 10567.757, 224.426, 52655.640 20/11/07,15:15:39,15,09,1, 11.9,1,1, 4.555, 10567.740, 224.411, 52655.660 20/11/07,15:15:39,16,09,1, 11.9,1,1, 4.555, 10567.733, 224.408, 52655.599 20/11/07,15:15:39,17,09,1, 11.9,1,1, 4.555, 10567.735, 224.383, 52655.667 20/11/07,15:15:39,18,09,1, 11.9,1,1, 4.555, 10567.725, 224.346, 52655.517 20/11/07,15:15:39,19,09,1, 11.9,1,1, 4.555, 10567.759, 224.365, 52655.714 20/11/07,15:15:40,00,08,1, 11.9,1,1, 4.558, 10567.757, 224.365, 52655.714 20/11/07,15:15:40,01,08,1, 11.9,1,1, 4.558, 10567.715, 224.321, 52655.638 20/11/07,15:15:40,02,08,1, 11.9,1,1, 4.558, 10567.714, 224.356, 52655.673 20/11/07,15:15:40,03,08,1, 11.9,1,1, 4.558, 10567.715, 224.339, 52655.634 20/11/07,15:15:40,04,08,1, 11.9,1,1, 4.558, 10567.711, 224.360, 52655.663 20/11/07,15:15:40,05,08,1, 11.9,1,1, 4.558, 10567.682, 224.322, 52655.631 20/11/07,15:15:40,06,08,1, 11.9,1,1, 4.558, 10567.708, 224.333, 52655.641 20/11/07,15:15:40,07,08,1, 11.9,1,1, 4.558, 10567.699, 224.306, 52655.709 20/11/07,15:15:40,08,08,1, 11.9,1,1, 4.558, 10567.688, 224.326, 52655.708 20/11/07,15:15:40,09,08,1, 11.9,1,1, 4.558, 10567.682, 224.308, 52655.733 20/11/07,15:15:40,10,08,1, 11.9,1,1, 4.558, 10567.700, 224.294, 52655.730 20/11/07,15:15:40,11,08,1, 11.9,1,1, 4.558, 10567.680, 224.311, 52655.714 20/11/07,15:15:40,12,08,1, 11.9,1,1, 4.558, 10567.672, 224.311, 52655.695 20/11/07,15:15:40,13,08,1, 11.9,1,1, 4.558, 10567.677, 224.288, 52655.696 20/11/07,15:15:40,14,08,1, 11.9,1,1, 4.558, 10567.671, 224.270, 52655.668 20/11/07,15:15:40,15,08,1, 11.9,1,1, 4.558, 10567.668, 224.291, 52655.702 20/11/07,15:15:40,16,08,1, 11.9,1,1, 4.558, 10567.655, 224.287, 52655.723 20/11/07,15:15:40,17,08,1, 11.9,1,1, 4.558, 10567.654, 224.291, 52655.714 20/11/07,15:15:40,18,08,1, 11.9,1,1, 4.558, 10567.647, 224.276, 52655.715 20/11/07,15:15:40,19,08,1, 11.9,1,1, 4.558, 10567.654, 224.260, 52655.710 20/11/07,15:15:41,00,08,1, 11.9,1,1, 4.556, 10567.648, 224.260, 52655.710 20/11/07,15:15:41,01,08,1, 11.9,1,1, 4.556, 10567.655, 224.261, 52655.723 20/11/07,15:15:41,02,08,1, 11.9,1,1, 4.556, 10567.642, 224.258, 52655.743 20/11/07,15:15:41,03,08,1, 11.9,1,1, 4.556, 10567.639, 224.222, 52655.704 20/11/07,15:15:41,04,08,1, 11.9,1,1, 4.556, 10567.630, 224.218, 52655.697 20/11/07,15:15:41,05,08,1, 11.9,1,1, 4.556, 10567.610, 224.214, 52655.698 20/11/07,15:15:41,06,08,1, 11.9,1,1, 4.556, 10567.617, 224.215, 52655.706 20/11/07,15:15:41,07,08,1, 11.9,1,1, 4.556, 10567.586, 224.214, 52655.696 20/11/07,15:15:41,08,08,1, 11.9,1,1, 4.556, 10567.605, 224.239, 52655.697 20/11/07,15:15:41,09,08,1, 11.9,1,1, 4.556, 10567.626, 224.202, 52655.693 20/11/07,15:15:41,10,08,1, 11.9,1,1, 4.556, 10567.601, 224.217, 52655.688 20/11/07,15:15:41,11,08,1, 11.9,1,1, 4.556, 10567.596, 224.218, 52655.676 20/11/07,15:15:41,12,08,1, 11.9,1,1, 4.556, 10567.584, 224.190, 52655.728 20/11/07,15:15:41,13,08,1, 11.9,1,1, 4.556, 10567.575, 224.214, 52655.712 20/11/07,15:15:41,14,08,1, 11.9,1,1, 4.556, 10567.580, 224.181, 52655.709 20/11/07,15:15:41,15,08,1, 11.9,1,1, 4.556, 10567.578, 224.187, 52655.731 20/11/07,15:15:41,16,08,1, 11.9,1,1, 4.556, 10567.559, 224.166, 52655.710 20/11/07,15:15:41,17,08,1, 11.9,1,1, 4.556, 10567.570, 224.185, 52655.694 20/11/07,15:15:41,18,08,1, 11.9,1,1, 4.556, 10567.571, 224.183, 52655.688 20/11/07,15:15:41,19,08,1, 11.9,1,1, 4.556, 10567.585, 224.194, 52655.728 20/11/07,15:15:42,00,08,1, 11.9,1,1, 4.559, 10567.582, 224.194, 52655.728 20/11/07,15:15:42,01,08,1, 11.9,1,1, 4.559, 10567.561, 224.137, 52655.694 20/11/07,15:15:42,02,08,1, 11.9,1,1, 4.559, 10567.529, 224.127, 52655.847 20/11/07,15:15:42,03,08,1, 11.9,1,1, 4.559, 10567.560, 224.122, 52655.761 20/11/07,15:15:42,04,08,1, 11.9,1,1, 4.559, 10567.547, 224.136, 52655.762 20/11/07,15:15:42,05,08,1, 11.9,1,1, 4.559, 10567.530, 224.106, 52655.734 20/11/07,15:15:42,06,08,1, 11.9,1,1, 4.559, 10567.526, 224.108, 52655.719 20/11/07,15:15:42,07,08,1, 11.9,1,1, 4.559, 10567.532, 224.121, 52655.725 20/11/07,15:15:42,08,08,1, 11.9,1,1, 4.559, 10567.528, 224.129, 52655.696 20/11/07,15:15:42,09,08,1, 11.9,1,1, 4.559, 10567.550, 224.113, 52655.723 20/11/07,15:15:42,10,08,1, 11.9,1,1, 4.559, 10567.508, 224.095, 52655.662 20/11/07,15:15:42,11,08,1, 11.9,1,1, 4.559, 10567.505, 224.078, 52655.682 20/11/07,15:15:42,12,08,1, 11.9,1,1, 4.559, 10567.543, 224.085, 52655.688 20/11/07,15:15:42,13,08,1, 11.9,1,1, 4.559, 10567.532, 224.095, 52655.697 20/11/07,15:15:42,14,08,1, 11.9,1,1, 4.559, 10567.526, 224.104, 52655.694 20/11/07,15:15:42,15,08,1, 11.9,1,1, 4.559, 10567.524, 224.084, 52655.691 20/11/07,15:15:42,16,08,1, 11.9,1,1, 4.559, 10567.496, 224.089, 52655.705 20/11/07,15:15:42,17,08,1, 11.9,1,1, 4.559, 10567.487, 224.069, 52655.705 20/11/07,15:15:42,18,08,1, 11.9,1,1, 4.559, 10567.471, 224.086, 52655.701 20/11/07,15:15:42,19,08,1, 11.9,1,1, 4.559, 10567.496, 224.062, 52655.710 20/11/07,15:15:43,00,08,1, 11.9,1,1, 4.562, 10567.490, 224.062, 52655.710 20/11/07,15:15:43,01,08,1, 11.9,1,1, 4.562, 10567.482, 224.079, 52655.763 20/11/07,15:15:43,02,08,1, 11.9,1,1, 4.562, 10567.491, 224.046, 52655.693 20/11/07,15:15:43,03,08,1, 11.9,1,1, 4.562, 10567.484, 224.045, 52655.603 20/11/07,15:15:43,04,08,1, 11.9,1,1, 4.562, 10567.488, 224.050, 52655.704 20/11/07,15:15:43,05,08,1, 11.9,1,1, 4.562, 10567.492, 224.054, 52655.722 20/11/07,15:15:43,06,08,1, 11.9,1,1, 4.562, 10567.476, 224.041, 52655.701 20/11/07,15:15:43,07,08,1, 11.9,1,1, 4.562, 10567.468, 224.016, 52655.755 20/11/07,15:15:43,08,08,1, 11.9,1,1, 4.562, 10567.495, 224.028, 52655.669 20/11/07,15:15:43,09,08,1, 11.9,1,1, 4.562, 10567.465, 224.037, 52655.754 20/11/07,15:15:43,10,08,1, 11.9,1,1, 4.562, 10567.448, 224.023, 52655.710 20/11/07,15:15:43,11,08,1, 11.9,1,1, 4.562, 10567.456, 224.025, 52655.717 20/11/07,15:15:43,12,08,1, 11.9,1,1, 4.562, 10567.458, 224.005, 52655.745 20/11/07,15:15:43,13,08,1, 11.9,1,1, 4.562, 10567.435, 224.009, 52655.732 20/11/07,15:15:43,14,08,1, 11.9,1,1, 4.562, 10567.425, 223.991, 52655.694 20/11/07,15:15:43,15,08,1, 11.9,1,1, 4.562, 10567.428, 224.020, 52655.708 20/11/07,15:15:43,16,08,1, 11.9,1,1, 4.562, 10567.453, 224.012, 52655.732 20/11/07,15:15:43,17,08,1, 11.9,1,1, 4.562, 10567.437, 224.001, 52655.678 20/11/07,15:15:43,18,08,1, 11.9,1,1, 4.562, 10567.430, 224.015, 52655.691 20/11/07,15:15:43,19,08,1, 11.9,1,1, 4.562, 10567.438, 224.004, 52655.695 20/11/07,15:15:44,00,08,1, 11.9,1,1, 4.557, 10567.431, 224.004, 52655.695 20/11/07,15:15:44,01,08,1, 11.9,1,1, 4.557, 10567.425, 224.004, 52655.704 20/11/07,15:15:44,02,08,1, 11.9,1,1, 4.557, 10567.415, 223.992, 52655.690 20/11/07,15:15:44,03,08,1, 11.9,1,1, 4.557, 10567.420, 223.972, 52655.692 20/11/07,15:15:44,04,08,1, 11.9,1,1, 4.557, 10567.438, 223.963, 52655.729 20/11/07,15:15:44,05,08,1, 11.9,1,1, 4.557, 10567.404, 223.979, 52655.702 20/11/07,15:15:44,06,08,1, 11.9,1,1, 4.557, 10567.426, 223.957, 52655.678 20/11/07,15:15:44,07,08,1, 11.9,1,1, 4.557, 10567.391, 223.954, 52655.742 20/11/07,15:15:44,08,08,1, 11.9,1,1, 4.557, 10567.412, 223.977, 52655.672 20/11/07,15:15:44,09,08,1, 11.9,1,1, 4.557, 10567.425, 223.968, 52655.706 20/11/07,15:15:44,10,08,1, 11.9,1,1, 4.557, 10567.413, 223.959, 52655.701 20/11/07,15:15:44,11,08,1, 11.9,1,1, 4.557, 10567.400, 223.914, 52655.676 20/11/07,15:15:44,12,08,1, 11.9,1,1, 4.557, 10567.385, 223.939, 52655.716 20/11/07,15:15:44,13,08,1, 11.9,1,1, 4.557, 10567.380, 223.928, 52655.677 20/11/07,15:15:44,14,08,1, 11.9,1,1, 4.557, 10567.382, 223.946, 52655.684 20/11/07,15:15:44,15,08,1, 11.9,1,1, 4.557, 10567.378, 223.941, 52655.683 20/11/07,15:15:44,16,08,1, 11.9,1,1, 4.557, 10567.366, 223.961, 52655.715 20/11/07,15:15:44,17,08,1, 11.9,1,1, 4.557, 10567.356, 223.914, 52655.702 20/11/07,15:15:44,18,08,1, 11.9,1,1, 4.557, 10567.395, 223.915, 52655.688 20/11/07,15:15:44,19,08,1, 11.9,1,1, 4.557, 10567.384, 223.919, 52655.724 20/11/07,15:15:45,00,08,1, 11.9,1,1, 4.558, 10567.381, 223.919, 52655.724 20/11/07,15:15:45,01,08,1, 11.9,1,1, 4.558, 10567.363, 223.928, 52655.656 20/11/07,15:15:45,02,08,1, 11.9,1,1, 4.558, 10567.364, 223.913, 52655.670 20/11/07,15:15:45,03,08,1, 11.9,1,1, 4.558, 10567.362, 223.915, 52655.683 20/11/07,15:15:45,04,08,1, 11.9,1,1, 4.558, 10567.397, 223.907, 52655.698 20/11/07,15:15:45,05,08,1, 11.9,1,1, 4.558, 10567.392, 223.888, 52655.708 20/11/07,15:15:45,06,08,1, 11.9,1,1, 4.558, 10567.369, 223.904, 52655.708 20/11/07,15:15:45,07,08,1, 11.9,1,1, 4.558, 10567.363, 223.897, 52655.613 20/11/07,15:15:45,08,08,1, 11.9,1,1, 4.558, 10567.377, 223.896, 52655.619 20/11/07,15:15:45,09,08,1, 11.9,1,1, 4.558, 10567.339, 223.890, 52655.610 20/11/07,15:15:45,10,08,1, 11.9,1,1, 4.558, 10567.340, 223.880, 52655.621 20/11/07,15:15:45,11,08,1, 11.9,1,1, 4.558, 10567.355, 223.866, 52655.591 20/11/07,15:15:45,12,08,1, 11.9,1,1, 4.558, 10567.336, 223.925, 52655.633 20/11/07,15:15:45,13,08,1, 11.9,1,1, 4.558, 10567.355, 223.886, 52655.668 20/11/07,15:15:45,14,08,1, 11.9,1,1, 4.558, 10567.337, 223.872, 52655.637 20/11/07,15:15:45,15,08,1, 11.9,1,1, 4.558, 10567.332, 223.861, 52655.621 20/11/07,15:15:45,16,08,1, 11.9,1,1, 4.558, 10567.358, 223.857, 52655.640 20/11/07,15:15:45,17,08,1, 11.9,1,1, 4.558, 10567.347, 223.868, 52655.658 20/11/07,15:15:45,18,08,1, 11.9,1,1, 4.558, 10567.359, 223.891, 52655.610 20/11/07,15:15:45,19,08,1, 11.9,1,1, 4.558, 10567.345, 223.859, 52655.638 20/11/07,15:15:46,00,08,1, 11.8,1,1, 4.560, 10567.340, 223.859, 52655.638 20/11/07,15:15:46,01,08,1, 11.8,1,1, 4.560, 10567.328, 223.883, 52655.556 20/11/07,15:15:46,02,08,1, 11.8,1,1, 4.560, 10567.333, 223.870, 52655.679 20/11/07,15:15:46,03,08,1, 11.8,1,1, 4.560, 10567.344, 223.870, 52655.683 20/11/07,15:15:46,04,08,1, 11.8,1,1, 4.560, 10567.319, 223.830, 52655.628 20/11/07,15:15:46,05,08,1, 11.8,1,1, 4.560, 10567.309, 223.855, 52655.632 20/11/07,15:15:46,06,08,1, 11.8,1,1, 4.560, 10567.318, 223.851, 52655.673 20/11/07,15:15:46,07,08,1, 11.8,1,1, 4.560, 10567.325, 223.858, 52655.630 20/11/07,15:15:46,08,08,1, 11.8,1,1, 4.560, 10567.326, 223.831, 52655.624 20/11/07,15:15:46,09,08,1, 11.8,1,1, 4.560, 10567.336, 223.839, 52655.635 20/11/07,15:15:46,10,08,1, 11.8,1,1, 4.560, 10567.309, 223.843, 52655.602 20/11/07,15:15:46,11,08,1, 11.8,1,1, 4.560, 10567.303, 223.842, 52655.614 20/11/07,15:15:46,12,08,1, 11.8,1,1, 4.560, 10567.318, 223.828, 52655.623 20/11/07,15:15:46,13,08,1, 11.8,1,1, 4.560, 10567.312, 223.829, 52655.598 20/11/07,15:15:46,14,08,1, 11.8,1,1, 4.560, 10567.298, 223.853, 52655.592 20/11/07,15:15:46,15,08,1, 11.8,1,1, 4.560, 10567.319, 223.853, 52655.631 20/11/07,15:15:46,16,08,1, 11.8,1,1, 4.560, 10567.287, 223.820, 52655.622 20/11/07,15:15:46,17,08,1, 11.8,1,1, 4.560, 10567.298, 223.827, 52655.597 20/11/07,15:15:46,18,08,1, 11.8,1,1, 4.560, 10567.283, 223.822, 52655.599 20/11/07,15:15:46,19,08,1, 11.8,1,1, 4.560, 10567.307, 223.839, 52655.583 20/11/07,15:15:47,00,08,1, 11.9,1,1, 4.557, 10567.306, 223.839, 52655.583 20/11/07,15:15:47,01,08,1, 11.9,1,1, 4.557, 10567.303, 223.848, 52655.569 20/11/07,15:15:47,02,08,1, 11.9,1,1, 4.557, 10567.298, 223.827, 52655.573 20/11/07,15:15:47,03,08,1, 11.9,1,1, 4.557, 10567.289, 223.805, 52655.599 20/11/07,15:15:47,04,08,1, 11.9,1,1, 4.557, 10567.290, 223.837, 52655.583 20/11/07,15:15:47,05,08,1, 11.9,1,1, 4.557, 10567.305, 223.849, 52655.596 20/11/07,15:15:47,06,08,1, 11.9,1,1, 4.557, 10567.280, 223.847, 52655.613 20/11/07,15:15:47,07,08,1, 11.9,1,1, 4.557, 10567.283, 223.813, 52655.607 20/11/07,15:15:47,08,08,1, 11.9,1,1, 4.557, 10567.288, 223.801, 52655.572 20/11/07,15:15:47,09,08,1, 11.9,1,1, 4.557, 10567.279, 223.815, 52655.601 20/11/07,15:15:47,10,08,1, 11.9,1,1, 4.557, 10567.291, 223.840, 52655.607 20/11/07,15:15:47,11,08,1, 11.9,1,1, 4.557, 10567.296, 223.829, 52655.578 20/11/07,15:15:47,12,08,1, 11.9,1,1, 4.557, 10567.306, 223.833, 52655.601 20/11/07,15:15:47,13,08,1, 11.9,1,1, 4.557, 10567.265, 223.791, 52655.553 20/11/07,15:15:47,14,08,1, 11.9,1,1, 4.557, 10567.285, 223.835, 52655.584 20/11/07,15:15:47,15,08,1, 11.9,1,1, 4.557, 10567.299, 223.820, 52655.604 20/11/07,15:15:47,16,08,1, 11.9,1,1, 4.557, 10567.253, 223.836, 52655.554 20/11/07,15:15:47,17,08,1, 11.9,1,1, 4.557, 10567.272, 223.826, 52655.549 20/11/07,15:15:47,18,08,1, 11.9,1,1, 4.557, 10567.257, 223.831, 52655.585 20/11/07,15:15:47,19,08,1, 11.9,1,1, 4.557, 10567.274, 223.797, 52655.568 20/11/07,15:15:48,00,08,1, 11.8,1,1, 4.559, 10567.273, 223.797, 52655.568 20/11/07,15:15:48,01,08,1, 11.8,1,1, 4.559, 10567.258, 223.803, 52655.547 20/11/07,15:15:48,02,08,1, 11.8,1,1, 4.559, 10567.259, 223.801, 52655.576 20/11/07,15:15:48,03,08,1, 11.8,1,1, 4.559, 10567.270, 223.789, 52655.570 20/11/07,15:15:48,04,08,1, 11.8,1,1, 4.559, 10567.258, 223.800, 52655.553 20/11/07,15:15:48,05,08,1, 11.8,1,1, 4.559, 10567.257, 223.830, 52655.580 20/11/07,15:15:48,06,08,1, 11.8,1,1, 4.559, 10567.259, 223.804, 52655.581 20/11/07,15:15:48,07,08,1, 11.8,1,1, 4.559, 10567.229, 223.827, 52655.573 20/11/07,15:15:48,08,08,1, 11.8,1,1, 4.559, 10567.244, 223.789, 52655.567 20/11/07,15:15:48,09,08,1, 11.8,1,1, 4.559, 10567.247, 223.794, 52655.542 20/11/07,15:15:48,10,08,1, 11.8,1,1, 4.559, 10567.246, 223.821, 52655.587 20/11/07,15:15:48,11,08,1, 11.8,1,1, 4.559, 10567.227, 223.788, 52655.539 20/11/07,15:15:48,12,08,1, 11.8,1,1, 4.559, 10567.239, 223.792, 52655.528 20/11/07,15:15:48,13,08,1, 11.8,1,1, 4.559, 10567.239, 223.815, 52655.586 20/11/07,15:15:48,14,08,1, 11.8,1,1, 4.559, 10567.240, 223.818, 52655.541 20/11/07,15:15:48,15,08,1, 11.8,1,1, 4.559, 10567.258, 223.814, 52655.600 20/11/07,15:15:48,16,08,1, 11.8,1,1, 4.559, 10567.240, 223.821, 52655.564 20/11/07,15:15:48,17,08,1, 11.8,1,1, 4.559, 10567.230, 223.761, 52655.528 20/11/07,15:15:48,18,08,1, 11.8,1,1, 4.559, 10567.253, 223.794, 52655.549 20/11/07,15:15:48,19,08,1, 11.8,1,1, 4.559, 10567.258, 223.797, 52655.580 20/11/07,15:15:49,00,08,1, 11.9,1,1, 4.558, 10567.256, 223.797, 52655.580 20/11/07,15:15:49,01,08,1, 11.9,1,1, 4.558, 10567.230, 223.803, 52655.579 20/11/07,15:15:49,02,08,1, 11.9,1,1, 4.558, 10567.240, 223.796, 52655.581 20/11/07,15:15:49,03,08,1, 11.9,1,1, 4.558, 10567.249, 223.818, 52655.578 20/11/07,15:15:49,04,08,1, 11.9,1,1, 4.558, 10567.244, 223.817, 52655.547 20/11/07,15:15:49,05,08,1, 11.9,1,1, 4.558, 10567.253, 223.806, 52655.594 20/11/07,15:15:49,06,08,1, 11.9,1,1, 4.558, 10567.239, 223.783, 52655.531 20/11/07,15:15:49,07,08,1, 11.9,1,1, 4.558, 10567.229, 223.776, 52655.540 20/11/07,15:15:49,08,08,1, 11.9,1,1, 4.558, 10567.230, 223.772, 52655.534 20/11/07,15:15:49,09,08,1, 11.9,1,1, 4.558, 10567.246, 223.778, 52655.572 20/11/07,15:15:49,10,08,1, 11.9,1,1, 4.558, 10567.237, 223.805, 52655.537 20/11/07,15:15:49,11,08,1, 11.9,1,1, 4.558, 10567.237, 223.793, 52655.512 20/11/07,15:15:49,12,08,1, 11.9,1,1, 4.558, 10567.248, 223.802, 52655.528 20/11/07,15:15:49,13,08,1, 11.9,1,1, 4.558, 10567.233, 223.793, 52655.557 20/11/07,15:15:49,14,08,1, 11.9,1,1, 4.558, 10567.246, 223.803, 52655.461 20/11/07,15:15:49,15,08,1, 11.9,1,1, 4.558, 10567.214, 223.779, 52655.457 20/11/07,15:15:49,16,08,1, 11.9,1,1, 4.558, 10567.215, 223.789, 52655.438 20/11/07,15:15:49,17,08,1, 11.9,1,1, 4.558, 10567.220, 223.823, 52655.537 20/11/07,15:15:49,18,08,1, 11.9,1,1, 4.558, 10567.234, 223.783, 52655.547 20/11/07,15:15:49,19,08,1, 11.9,1,1, 4.558, 10567.236, 223.781, 52655.520 20/11/07,15:15:50,00,08,1, 11.8,1,1, 4.557, 10567.231, 223.781, 52655.520 20/11/07,15:15:50,01,08,1, 11.8,1,1, 4.557, 10567.208, 223.770, 52655.532 20/11/07,15:15:50,02,08,1, 11.8,1,1, 4.557, 10567.239, 223.815, 52655.516 20/11/07,15:15:50,03,08,1, 11.8,1,1, 4.557, 10567.236, 223.809, 52655.522 20/11/07,15:15:50,04,08,1, 11.8,1,1, 4.557, 10567.214, 223.780, 52655.546 20/11/07,15:15:50,05,08,1, 11.8,1,1, 4.557, 10567.209, 223.804, 52655.554 20/11/07,15:15:50,06,08,1, 11.8,1,1, 4.557, 10567.213, 223.796, 52655.503 20/11/07,15:15:50,07,08,1, 11.8,1,1, 4.557, 10567.228, 223.790, 52655.485 20/11/07,15:15:50,08,08,1, 11.8,1,1, 4.557, 10567.229, 223.797, 52655.545 20/11/07,15:15:50,09,08,1, 11.8,1,1, 4.557, 10567.207, 223.780, 52655.510 20/11/07,15:15:50,10,08,1, 11.8,1,1, 4.557, 10567.223, 223.788, 52655.530 20/11/07,15:15:50,11,08,1, 11.8,1,1, 4.557, 10567.215, 223.825, 52655.500 20/11/07,15:15:50,12,08,1, 11.8,1,1, 4.557, 10567.228, 223.789, 52655.497 20/11/07,15:15:50,13,08,1, 11.8,1,1, 4.557, 10567.229, 223.824, 52655.495 20/11/07,15:15:50,14,08,1, 11.8,1,1, 4.557, 10567.212, 223.798, 52655.489 20/11/07,15:15:50,15,08,1, 11.8,1,1, 4.557, 10567.217, 223.798, 52655.529 20/11/07,15:15:50,16,08,1, 11.8,1,1, 4.557, 10567.226, 223.823, 52655.536 20/11/07,15:15:50,17,08,1, 11.8,1,1, 4.557, 10567.214, 223.810, 52655.526 20/11/07,15:15:50,18,08,1, 11.8,1,1, 4.557, 10567.208, 223.808, 52655.501 20/11/07,15:15:50,19,08,1, 11.8,1,1, 4.557, 10567.207, 223.813, 52655.479 20/11/07,15:15:51,00,08,1, 11.9,1,1, 4.558, 10567.206, 223.813, 52655.479 20/11/07,15:15:51,01,08,1, 11.9,1,1, 4.558, 10567.218, 223.815, 52655.542 20/11/07,15:15:51,02,08,1, 11.9,1,1, 4.558, 10567.226, 223.820, 52655.498 20/11/07,15:15:51,03,08,1, 11.9,1,1, 4.558, 10567.216, 223.779, 52655.496 20/11/07,15:15:51,04,08,1, 11.9,1,1, 4.558, 10567.226, 223.806, 52655.463 20/11/07,15:15:51,05,08,1, 11.9,1,1, 4.558, 10567.222, 223.807, 52655.494 20/11/07,15:15:51,06,08,1, 11.9,1,1, 4.558, 10567.196, 223.802, 52655.508 20/11/07,15:15:51,07,08,1, 11.9,1,1, 4.558, 10567.208, 223.803, 52655.485 20/11/07,15:15:51,08,08,1, 11.9,1,1, 4.558, 10567.241, 223.799, 52655.497 20/11/07,15:15:51,09,08,1, 11.9,1,1, 4.558, 10567.197, 223.791, 52655.496 20/11/07,15:15:51,10,08,1, 11.9,1,1, 4.558, 10567.209, 223.837, 52655.499 20/11/07,15:15:51,11,08,1, 11.9,1,1, 4.558, 10567.208, 223.813, 52655.486 20/11/07,15:15:51,12,08,1, 11.9,1,1, 4.558, 10567.236, 223.798, 52655.490 20/11/07,15:15:51,13,08,1, 11.9,1,1, 4.558, 10567.227, 223.821, 52655.470 20/11/07,15:15:51,14,08,1, 11.9,1,1, 4.558, 10567.200, 223.819, 52655.458 20/11/07,15:15:51,15,08,1, 11.9,1,1, 4.558, 10567.213, 223.828, 52655.491 20/11/07,15:15:51,16,08,1, 11.9,1,1, 4.558, 10567.213, 223.816, 52655.488 20/11/07,15:15:51,17,08,1, 11.9,1,1, 4.558, 10567.218, 223.807, 52655.418 20/11/07,15:15:51,18,08,1, 11.9,1,1, 4.558, 10567.206, 223.843, 52655.489 20/11/07,15:15:51,19,08,1, 11.9,1,1, 4.558, 10567.195, 223.812, 52655.433 20/11/07,15:15:52,00,09,1, 11.8,1,1, 4.558, 10567.189, 223.812, 52655.433 20/11/07,15:15:52,01,09,1, 11.8,1,1, 4.558, 10567.219, 223.811, 52655.449 20/11/07,15:15:52,02,09,1, 11.8,1,1, 4.558, 10567.189, 223.806, 52655.452 20/11/07,15:15:52,03,09,1, 11.8,1,1, 4.558, 10567.221, 223.814, 52655.460 20/11/07,15:15:52,04,09,1, 11.8,1,1, 4.558, 10567.220, 223.808, 52655.486 20/11/07,15:15:52,05,09,1, 11.8,1,1, 4.558, 10567.218, 223.818, 52655.484 20/11/07,15:15:52,06,09,1, 11.8,1,1, 4.558, 10567.224, 223.804, 52655.451 20/11/07,15:15:52,07,09,1, 11.8,1,1, 4.558, 10567.207, 223.788, 52655.429 20/11/07,15:15:52,08,09,1, 11.8,1,1, 4.558, 10567.214, 223.812, 52655.437 20/11/07,15:15:52,09,09,1, 11.8,1,1, 4.558, 10567.228, 223.816, 52655.459 20/11/07,15:15:52,10,09,1, 11.8,1,1, 4.558, 10567.235, 223.789, 52655.454 20/11/07,15:15:52,11,09,1, 11.8,1,1, 4.558, 10567.206, 223.808, 52655.440 20/11/07,15:15:52,12,09,1, 11.8,1,1, 4.558, 10567.213, 223.774, 52655.431 20/11/07,15:15:52,13,09,1, 11.8,1,1, 4.558, 10567.211, 223.816, 52655.431 20/11/07,15:15:52,14,09,1, 11.8,1,1, 4.558, 10567.194, 223.803, 52655.436 20/11/07,15:15:52,15,09,1, 11.8,1,1, 4.558, 10567.224, 223.812, 52655.471 20/11/07,15:15:52,16,09,1, 11.8,1,1, 4.558, 10567.209, 223.794, 52655.428 20/11/07,15:15:52,17,09,1, 11.8,1,1, 4.558, 10567.213, 223.808, 52655.436 20/11/07,15:15:52,18,09,1, 11.8,1,1, 4.558, 10567.209, 223.812, 52655.411 20/11/07,15:15:52,19,09,1, 11.8,1,1, 4.558, 10567.208, 223.807, 52655.450 20/11/07,15:15:53,00,08,1, 11.9,1,1, 4.559, 10567.206, 223.807, 52655.450 20/11/07,15:15:53,01,08,1, 11.9,1,1, 4.559, 10567.222, 223.802, 52655.417 20/11/07,15:15:53,02,08,1, 11.9,1,1, 4.559, 10567.217, 223.790, 52655.441 20/11/07,15:15:53,03,08,1, 11.9,1,1, 4.559, 10567.227, 223.795, 52655.419 20/11/07,15:15:53,04,08,1, 11.9,1,1, 4.559, 10567.206, 223.810, 52655.403 20/11/07,15:15:53,05,08,1, 11.9,1,1, 4.559, 10567.215, 223.803, 52655.366 20/11/07,15:15:53,06,08,1, 11.9,1,1, 4.559, 10567.192, 223.803, 52655.401 20/11/07,15:15:53,07,08,1, 11.9,1,1, 4.559, 10567.219, 223.785, 52655.399 20/11/07,15:15:53,08,08,1, 11.9,1,1, 4.559, 10567.219, 223.797, 52655.408 20/11/07,15:15:53,09,08,1, 11.9,1,1, 4.559, 10567.219, 223.794, 52655.416 20/11/07,15:15:53,10,08,1, 11.9,1,1, 4.559, 10567.193, 223.797, 52655.376 20/11/07,15:15:53,11,08,1, 11.9,1,1, 4.559, 10567.218, 223.802, 52655.423 20/11/07,15:15:53,12,08,1, 11.9,1,1, 4.559, 10567.226, 223.793, 52655.388 20/11/07,15:15:53,13,08,1, 11.9,1,1, 4.559, 10567.235, 223.814, 52655.429 20/11/07,15:15:53,14,08,1, 11.9,1,1, 4.559, 10567.226, 223.806, 52655.416 20/11/07,15:15:53,15,08,1, 11.9,1,1, 4.559, 10567.235, 223.774, 52655.414 20/11/07,15:15:53,16,08,1, 11.9,1,1, 4.559, 10567.238, 223.813, 52655.418 20/11/07,15:15:53,17,08,1, 11.9,1,1, 4.559, 10567.244, 223.815, 52655.444 20/11/07,15:15:53,18,08,1, 11.9,1,1, 4.559, 10567.229, 223.813, 52655.404 20/11/07,15:15:53,19,08,1, 11.9,1,1, 4.559, 10567.227, 223.802, 52655.393 20/11/07,15:15:54,00,08,1, 11.9,1,1, 4.557, 10567.223, 223.802, 52655.393 20/11/07,15:15:54,01,08,1, 11.9,1,1, 4.557, 10567.193, 223.779, 52655.414 20/11/07,15:15:54,02,08,1, 11.9,1,1, 4.557, 10567.197, 223.806, 52655.436 20/11/07,15:15:54,03,08,1, 11.9,1,1, 4.557, 10567.205, 223.810, 52655.369 20/11/07,15:15:54,04,08,1, 11.9,1,1, 4.557, 10567.202, 223.799, 52655.370 20/11/07,15:15:54,05,08,1, 11.9,1,1, 4.557, 10567.178, 223.805, 52655.370 20/11/07,15:15:54,06,08,1, 11.9,1,1, 4.557, 10567.183, 223.799, 52655.363 20/11/07,15:15:54,07,08,1, 11.9,1,1, 4.557, 10567.214, 223.778, 52655.374 20/11/07,15:15:54,08,08,1, 11.9,1,1, 4.557, 10567.201, 223.810, 52655.402 20/11/07,15:15:54,09,08,1, 11.9,1,1, 4.557, 10567.187, 223.796, 52655.533 20/11/07,15:15:54,10,08,1, 11.9,1,1, 4.557, 10567.223, 223.796, 52655.424 20/11/07,15:15:54,11,08,1, 11.9,1,1, 4.557, 10567.219, 223.774, 52655.396 20/11/07,15:15:54,12,08,1, 11.9,1,1, 4.557, 10567.239, 223.831, 52655.424 20/11/07,15:15:54,13,08,1, 11.9,1,1, 4.557, 10567.244, 223.809, 52655.623 20/11/07,15:15:54,14,08,1, 11.9,1,1, 4.557, 10567.233, 223.790, 52655.373 20/11/07,15:15:54,15,08,1, 11.9,1,1, 4.557, 10567.252, 223.799, 52655.369 20/11/07,15:15:54,16,08,1, 11.9,1,1, 4.557, 10567.241, 223.776, 52655.402 20/11/07,15:15:54,17,08,1, 11.9,1,1, 4.557, 10567.225, 223.787, 52655.373 20/11/07,15:15:54,18,08,1, 11.9,1,1, 4.557, 10567.272, 223.804, 52655.447 20/11/07,15:15:54,19,08,1, 11.9,1,1, 4.557, 10567.248, 223.794, 52655.383 20/11/07,15:15:55,00,09,1, 11.9,1,1, 4.558, 10567.248, 223.794, 52655.383 20/11/07,15:15:55,01,09,1, 11.9,1,1, 4.558, 10567.250, 223.804, 52655.374 20/11/07,15:15:55,02,09,1, 11.9,1,1, 4.558, 10567.246, 223.802, 52655.363 20/11/07,15:15:55,03,09,1, 11.9,1,1, 4.558, 10567.242, 223.785, 52655.347 20/11/07,15:15:55,04,09,1, 11.9,1,1, 4.558, 10567.247, 223.778, 52655.337 20/11/07,15:15:55,05,09,1, 11.9,1,1, 4.558, 10567.257, 223.802, 52655.349 20/11/07,15:15:55,06,09,1, 11.9,1,1, 4.558, 10567.245, 223.811, 52655.333 20/11/07,15:15:55,07,09,1, 11.9,1,1, 4.558, 10567.250, 223.795, 52655.477 20/11/07,15:15:55,08,09,1, 11.9,1,1, 4.558, 10567.226, 223.799, 52655.268 20/11/07,15:15:55,09,09,1, 11.9,1,1, 4.558, 10567.228, 223.784, 52655.354 20/11/07,15:15:55,10,09,1, 11.9,1,1, 4.558, 10567.227, 223.800, 52655.354 20/11/07,15:15:55,11,09,1, 11.9,1,1, 4.558, 10567.256, 223.790, 52655.330 20/11/07,15:15:55,12,09,1, 11.9,1,1, 4.558, 10567.266, 223.817, 52655.354 20/11/07,15:15:55,13,09,1, 11.9,1,1, 4.558, 10567.257, 223.773, 52655.337 20/11/07,15:15:55,14,09,1, 11.9,1,1, 4.558, 10567.254, 223.802, 52655.313 20/11/07,15:15:55,15,09,1, 11.9,1,1, 4.558, 10567.270, 223.790, 52655.309 20/11/07,15:15:55,16,09,1, 11.9,1,1, 4.558, 10567.258, 223.785, 52655.315 20/11/07,15:15:55,17,09,1, 11.9,1,1, 4.558, 10567.268, 223.792, 52655.312 20/11/07,15:15:55,18,09,1, 11.9,1,1, 4.558, 10567.259, 223.789, 52655.328 20/11/07,15:15:55,19,09,1, 11.9,1,1, 4.558, 10567.256, 223.776, 52655.330 20/11/07,15:15:56,00,09,1, 11.8,1,1, 4.557, 10567.248, 223.776, 52655.330 20/11/07,15:15:56,01,09,1, 11.8,1,1, 4.557, 10567.252, 223.784, 52655.313 20/11/07,15:15:56,02,09,1, 11.8,1,1, 4.557, 10567.263, 223.810, 52655.333 20/11/07,15:15:56,03,09,1, 11.8,1,1, 4.557, 10567.266, 223.764, 52655.303 20/11/07,15:15:56,04,09,1, 11.8,1,1, 4.557, 10567.261, 223.774, 52655.299 20/11/07,15:15:56,05,09,1, 11.8,1,1, 4.557, 10567.272, 223.768, 52655.314 20/11/07,15:15:56,06,09,1, 11.8,1,1, 4.557, 10567.252, 223.765, 52655.338 20/11/07,15:15:56,07,09,1, 11.8,1,1, 4.557, 10567.271, 223.776, 52655.289 20/11/07,15:15:56,08,09,1, 11.8,1,1, 4.557, 10567.259, 223.798, 52655.280 20/11/07,15:15:56,09,09,1, 11.8,1,1, 4.557, 10567.261, 223.782, 52655.294 20/11/07,15:15:56,10,09,1, 11.8,1,1, 4.557, 10567.259, 223.761, 52655.284 20/11/07,15:15:56,11,09,1, 11.8,1,1, 4.557, 10567.278, 223.788, 52655.281 20/11/07,15:15:56,12,09,1, 11.8,1,1, 4.557, 10567.271, 223.759, 52655.281 20/11/07,15:15:56,13,09,1, 11.8,1,1, 4.557, 10567.265, 223.776, 52655.226 20/11/07,15:15:56,14,09,1, 11.8,1,1, 4.557, 10567.279, 223.756, 52655.261 20/11/07,15:15:56,15,09,1, 11.8,1,1, 4.557, 10567.253, 223.763, 52655.244 20/11/07,15:15:56,16,09,1, 11.8,1,1, 4.557, 10567.282, 223.778, 52655.280 20/11/07,15:15:56,17,09,1, 11.8,1,1, 4.557, 10567.267, 223.765, 52655.235 20/11/07,15:15:56,18,09,1, 11.8,1,1, 4.557, 10567.268, 223.746, 52655.246 20/11/07,15:15:56,19,09,1, 11.8,1,1, 4.557, 10567.282, 223.759, 52655.289 20/11/07,15:15:57,00,09,1, 11.8,1,1, 4.559, 10567.281, 223.759, 52655.289 20/11/07,15:15:57,01,09,1, 11.8,1,1, 4.559, 10567.290, 223.767, 52655.248 20/11/07,15:15:57,02,09,1, 11.8,1,1, 4.559, 10567.310, 223.751, 52655.225 20/11/07,15:15:57,03,09,1, 11.8,1,1, 4.559, 10567.282, 223.731, 52655.259 20/11/07,15:15:57,04,09,1, 11.8,1,1, 4.559, 10567.289, 223.737, 52655.246 20/11/07,15:15:57,05,09,1, 11.8,1,1, 4.559, 10567.306, 223.762, 52655.221 20/11/07,15:15:57,06,09,1, 11.8,1,1, 4.559, 10567.296, 223.737, 52655.238 20/11/07,15:15:57,07,09,1, 11.8,1,1, 4.559, 10567.281, 223.762, 52655.240 20/11/07,15:15:57,08,09,1, 11.8,1,1, 4.559, 10567.282, 223.753, 52655.207 20/11/07,15:15:57,09,09,1, 11.8,1,1, 4.559, 10567.302, 223.762, 52655.375 20/11/07,15:15:57,10,09,1, 11.8,1,1, 4.559, 10567.299, 223.770, 52655.261 20/11/07,15:15:57,11,09,1, 11.8,1,1, 4.559, 10567.315, 223.732, 52655.227 20/11/07,15:15:57,12,09,1, 11.8,1,1, 4.559, 10567.332, 223.739, 52655.214 20/11/07,15:15:57,13,09,1, 11.8,1,1, 4.559, 10567.307, 223.736, 52655.204 20/11/07,15:15:57,14,09,1, 11.8,1,1, 4.559, 10567.317, 223.716, 52655.210 20/11/07,15:15:57,15,09,1, 11.8,1,1, 4.559, 10567.329, 223.742, 52655.217 20/11/07,15:15:57,16,09,1, 11.8,1,1, 4.559, 10567.335, 223.710, 52655.214 20/11/07,15:15:57,17,09,1, 11.8,1,1, 4.559, 10567.329, 223.744, 52655.230 20/11/07,15:15:57,18,09,1, 11.8,1,1, 4.559, 10567.331, 223.748, 52655.203 20/11/07,15:15:57,19,09,1, 11.8,1,1, 4.559, 10567.334, 223.719, 52655.255 20/11/07,15:15:58,00,09,1, 11.8,1,1, 4.555, 10567.331, 223.719, 52655.255 20/11/07,15:15:58,01,09,1, 11.8,1,1, 4.555, 10567.313, 223.710, 52655.210 20/11/07,15:15:58,02,09,1, 11.8,1,1, 4.555, 10567.335, 223.706, 52655.223 20/11/07,15:15:58,03,09,1, 11.8,1,1, 4.555, 10567.364, 223.718, 52655.205 20/11/07,15:15:58,04,09,1, 11.8,1,1, 4.555, 10567.340, 223.727, 52655.206 20/11/07,15:15:58,05,09,1, 11.8,1,1, 4.555, 10567.349, 223.691, 52655.217 20/11/07,15:15:58,06,09,1, 11.8,1,1, 4.555, 10567.316, 223.718, 52655.391 20/11/07,15:15:58,07,09,1, 11.8,1,1, 4.555, 10567.322, 223.718, 52655.216 20/11/07,15:15:58,08,09,1, 11.8,1,1, 4.555, 10567.349, 223.720, 52655.201 20/11/07,15:15:58,09,09,1, 11.8,1,1, 4.555, 10567.348, 223.710, 52655.214 20/11/07,15:15:58,10,09,1, 11.8,1,1, 4.555, 10567.347, 223.698, 52655.208 20/11/07,15:15:58,11,09,1, 11.8,1,1, 4.555, 10567.360, 223.689, 52655.206 20/11/07,15:15:58,12,09,1, 11.8,1,1, 4.555, 10567.350, 223.703, 52655.179 20/11/07,15:15:58,13,09,1, 11.8,1,1, 4.555, 10567.357, 223.716, 52655.182 20/11/07,15:15:58,14,09,1, 11.8,1,1, 4.555, 10567.375, 223.712, 52655.166 20/11/07,15:15:58,15,09,1, 11.8,1,1, 4.555, 10567.364, 223.713, 52655.222 20/11/07,15:15:58,16,09,1, 11.8,1,1, 4.555, 10567.395, 223.696, 52655.186 20/11/07,15:15:58,17,09,1, 11.8,1,1, 4.555, 10567.376, 223.697, 52655.151 20/11/07,15:15:58,18,09,1, 11.8,1,1, 4.555, 10567.371, 223.714, 52655.166 20/11/07,15:15:58,19,09,1, 11.8,1,1, 4.555, 10567.400, 223.730, 52655.176 20/11/07,15:15:59,00,08,1, 11.8,1,1, 4.553, 10567.398, 223.730, 52655.176 20/11/07,15:15:59,01,08,1, 11.8,1,1, 4.553, 10567.401, 223.696, 52655.184 20/11/07,15:15:59,02,08,1, 11.8,1,1, 4.553, 10567.391, 223.731, 52655.167 20/11/07,15:15:59,03,08,1, 11.8,1,1, 4.553, 10567.391, 223.699, 52655.148 20/11/07,15:15:59,04,08,1, 11.8,1,1, 4.553, 10567.407, 223.710, 52655.174 20/11/07,15:15:59,05,08,1, 11.8,1,1, 4.553, 10567.384, 223.703, 52655.163 20/11/07,15:15:59,06,08,1, 11.8,1,1, 4.553, 10567.380, 223.686, 52655.168 20/11/07,15:15:59,07,08,1, 11.8,1,1, 4.553, 10567.383, 223.681, 52655.137 20/11/07,15:15:59,08,08,1, 11.8,1,1, 4.553, 10567.425, 223.678, 52655.176 20/11/07,15:15:59,09,08,1, 11.8,1,1, 4.553, 10567.403, 223.674, 52655.146 20/11/07,15:15:59,10,08,1, 11.8,1,1, 4.553, 10567.408, 223.691, 52655.129 20/11/07,15:15:59,11,08,1, 11.8,1,1, 4.553, 10567.388, 223.682, 52655.147 20/11/07,15:15:59,12,08,1, 11.8,1,1, 4.553, 10567.415, 223.705, 52655.151 20/11/07,15:15:59,13,08,1, 11.8,1,1, 4.553, 10567.449, 223.712, 52655.168 20/11/07,15:15:59,14,08,1, 11.8,1,1, 4.553, 10567.433, 223.692, 52655.129 20/11/07,15:15:59,15,08,1, 11.8,1,1, 4.553, 10567.437, 223.660, 52655.151 20/11/07,15:15:59,16,08,1, 11.8,1,1, 4.553, 10567.426, 223.683, 52655.154 20/11/07,15:15:59,17,08,1, 11.8,1,1, 4.553, 10567.440, 223.673, 52655.145 20/11/07,15:15:59,18,08,1, 11.8,1,1, 4.553, 10567.443, 223.664, 52655.082 20/11/07,15:15:59,19,08,1, 11.8,1,1, 4.553, 10567.455, 223.690, 52655.133 20/11/07,15:16:00,00,08,1, 11.8,1,1, 4.554, 10567.448, 223.690, 52655.133 20/11/07,15:16:00,01,08,1, 11.8,1,1, 4.554, 10567.451, 223.647, 52655.125 20/11/07,15:16:00,02,08,1, 11.8,1,1, 4.554, 10567.435, 223.697, 52655.098 20/11/07,15:16:00,03,08,1, 11.8,1,1, 4.554, 10567.457, 223.677, 52655.114 20/11/07,15:16:00,04,08,1, 11.8,1,1, 4.554, 10567.449, 223.675, 52655.110 20/11/07,15:16:00,05,08,1, 11.8,1,1, 4.554, 10567.452, 223.663, 52655.135 20/11/07,15:16:00,06,08,1, 11.8,1,1, 4.554, 10567.457, 223.638, 52655.078 20/11/07,15:16:00,07,08,1, 11.8,1,1, 4.554, 10567.470, 223.654, 52655.123 20/11/07,15:16:00,08,08,1, 11.8,1,1, 4.554, 10567.454, 223.661, 52655.071 20/11/07,15:16:00,09,08,1, 11.8,1,1, 4.554, 10567.473, 223.683, 52655.081 20/11/07,15:16:00,10,08,1, 11.8,1,1, 4.554, 10567.468, 223.625, 52655.060 20/11/07,15:16:00,11,08,1, 11.8,1,1, 4.554, 10567.456, 223.673, 52655.076 20/11/07,15:16:00,12,08,1, 11.8,1,1, 4.554, 10567.505, 223.663, 52655.106 20/11/07,15:16:00,13,08,1, 11.8,1,1, 4.554, 10567.494, 223.648, 52655.049 20/11/07,15:16:00,14,08,1, 11.8,1,1, 4.554, 10567.490, 223.648, 52655.072 20/11/07,15:16:00,15,08,1, 11.8,1,1, 4.554, 10567.500, 223.641, 52655.093 20/11/07,15:16:00,16,08,1, 11.8,1,1, 4.554, 10567.516, 223.637, 52655.069 20/11/07,15:16:00,17,08,1, 11.8,1,1, 4.554, 10567.507, 223.672, 52655.086 20/11/07,15:16:00,18,08,1, 11.8,1,1, 4.554, 10567.516, 223.624, 52655.066 20/11/07,15:16:00,19,08,1, 11.8,1,1, 4.554, 10567.535, 223.623, 52655.034 20/11/07,15:16:01,00,09,1, 11.9,1,1, 4.558, 10567.532, 223.623, 52655.034 20/11/07,15:16:01,01,09,1, 11.9,1,1, 4.558, 10567.538, 223.647, 52655.063 20/11/07,15:16:01,02,09,1, 11.9,1,1, 4.558, 10567.527, 223.645, 52655.066 20/11/07,15:16:01,03,09,1, 11.9,1,1, 4.558, 10567.525, 223.645, 52655.063 20/11/07,15:16:01,04,09,1, 11.9,1,1, 4.558, 10567.522, 223.619, 52655.023 20/11/07,15:16:01,05,09,1, 11.9,1,1, 4.558, 10567.560, 223.644, 52655.072 20/11/07,15:16:01,06,09,1, 11.9,1,1, 4.558, 10567.550, 223.619, 52655.061 20/11/07,15:16:01,07,09,1, 11.9,1,1, 4.558, 10567.558, 223.616, 52655.076 20/11/07,15:16:01,08,09,1, 11.9,1,1, 4.558, 10567.569, 223.627, 52655.026 20/11/07,15:16:01,09,09,1, 11.9,1,1, 4.558, 10567.570, 223.593, 52655.047 20/11/07,15:16:01,10,09,1, 11.9,1,1, 4.558, 10567.610, 223.624, 52655.036 20/11/07,15:16:01,11,09,1, 11.9,1,1, 4.558, 10567.589, 223.636, 52655.034 20/11/07,15:16:01,12,09,1, 11.9,1,1, 4.558, 10567.607, 223.635, 52655.021 20/11/07,15:16:01,13,09,1, 11.9,1,1, 4.558, 10567.618, 223.620, 52655.044 20/11/07,15:16:01,14,09,1, 11.9,1,1, 4.558, 10567.610, 223.616, 52655.026 20/11/07,15:16:01,15,09,1, 11.9,1,1, 4.558, 10567.614, 223.622, 52655.021 20/11/07,15:16:01,16,09,1, 11.9,1,1, 4.558, 10567.605, 223.623, 52654.976 20/11/07,15:16:01,17,09,1, 11.9,1,1, 4.558, 10567.620, 223.601, 52654.988 20/11/07,15:16:01,18,09,1, 11.9,1,1, 4.558, 10567.610, 223.606, 52654.999 20/11/07,15:16:01,19,09,1, 11.9,1,1, 4.558, 10567.622, 223.600, 52655.206 20/11/07,15:16:02,00,09,1, 11.9,1,1, 4.555, 10567.615, 223.600, 52655.206 20/11/07,15:16:02,01,09,1, 11.9,1,1, 4.555, 10567.626, 223.620, 52654.946 20/11/07,15:16:02,02,09,1, 11.9,1,1, 4.555, 10567.647, 223.591, 52654.977 20/11/07,15:16:02,03,09,1, 11.9,1,1, 4.555, 10567.622, 223.571, 52654.966 20/11/07,15:16:02,04,09,1, 11.9,1,1, 4.555, 10567.654, 223.612, 52654.975 20/11/07,15:16:02,05,09,1, 11.9,1,1, 4.555, 10567.696, 223.592, 52654.991 20/11/07,15:16:02,06,09,1, 11.9,1,1, 4.555, 10567.669, 223.585, 52654.935 20/11/07,15:16:02,07,09,1, 11.9,1,1, 4.555, 10567.675, 223.588, 52654.985 20/11/07,15:16:02,08,09,1, 11.9,1,1, 4.555, 10567.682, 223.591, 52654.953 20/11/07,15:16:02,09,09,1, 11.9,1,1, 4.555, 10567.706, 223.607, 52654.977 20/11/07,15:16:02,10,09,1, 11.9,1,1, 4.555, 10567.676, 223.586, 52654.944 20/11/07,15:16:02,11,09,1, 11.9,1,1, 4.555, 10567.676, 223.601, 52654.947 20/11/07,15:16:02,12,09,1, 11.9,1,1, 4.555, 10567.698, 223.569, 52654.948 20/11/07,15:16:02,13,09,1, 11.9,1,1, 4.555, 10567.704, 223.554, 52654.932 20/11/07,15:16:02,14,09,1, 11.9,1,1, 4.555, 10567.678, 223.550, 52654.924 20/11/07,15:16:02,15,09,1, 11.9,1,1, 4.555, 10567.733, 223.579, 52654.935 20/11/07,15:16:02,16,09,1, 11.9,1,1, 4.555, 10567.724, 223.569, 52654.957 20/11/07,15:16:02,17,09,1, 11.9,1,1, 4.555, 10567.718, 223.538, 52654.890 20/11/07,15:16:02,18,09,1, 11.9,1,1, 4.555, 10567.716, 223.580, 52654.925 20/11/07,15:16:02,19,09,1, 11.9,1,1, 4.555, 10567.756, 223.585, 52654.950 20/11/07,15:16:03,00,09,1, 11.9,1,1, 4.558, 10567.749, 223.585, 52654.950 20/11/07,15:16:03,01,09,1, 11.9,1,1, 4.558, 10567.760, 223.578, 52654.927 20/11/07,15:16:03,02,09,1, 11.9,1,1, 4.558, 10567.757, 223.548, 52654.910 20/11/07,15:16:03,03,09,1, 11.9,1,1, 4.558, 10567.776, 223.559, 52654.926 20/11/07,15:16:03,04,09,1, 11.9,1,1, 4.558, 10567.782, 223.566, 52654.928 20/11/07,15:16:03,05,09,1, 11.9,1,1, 4.558, 10567.786, 223.578, 52654.929 20/11/07,15:16:03,06,09,1, 11.9,1,1, 4.558, 10567.784, 223.555, 52654.949 20/11/07,15:16:03,07,09,1, 11.9,1,1, 4.558, 10567.782, 223.546, 52654.940 20/11/07,15:16:03,08,09,1, 11.9,1,1, 4.558, 10567.810, 223.542, 52654.863 20/11/07,15:16:03,09,09,1, 11.9,1,1, 4.558, 10567.813, 223.564, 52654.947 20/11/07,15:16:03,10,09,1, 11.9,1,1, 4.558, 10567.806, 223.537, 52654.883 20/11/07,15:16:03,11,09,1, 11.9,1,1, 4.558, 10567.833, 223.547, 52654.931 20/11/07,15:16:03,12,09,1, 11.9,1,1, 4.558, 10567.821, 223.542, 52654.900 20/11/07,15:16:03,13,09,1, 11.9,1,1, 4.558, 10567.844, 223.542, 52654.858 20/11/07,15:16:03,14,09,1, 11.9,1,1, 4.558, 10567.867, 223.560, 52654.927 20/11/07,15:16:03,15,09,1, 11.9,1,1, 4.558, 10567.833, 223.536, 52654.829 20/11/07,15:16:03,16,09,1, 11.9,1,1, 4.558, 10567.845, 223.525, 52654.832 20/11/07,15:16:03,17,09,1, 11.9,1,1, 4.558, 10567.875, 223.536, 52654.869 20/11/07,15:16:03,18,09,1, 11.9,1,1, 4.558, 10567.882, 223.526, 52654.905 20/11/07,15:16:03,19,09,1, 11.9,1,1, 4.558, 10567.880, 223.539, 52654.893 20/11/07,15:16:04,00,09,1, 11.9,1,1, 4.559, 10567.874, 223.539, 52654.893 20/11/07,15:16:04,01,09,1, 11.9,1,1, 4.559, 10567.885, 223.482, 52654.859 20/11/07,15:16:04,02,09,1, 11.9,1,1, 4.559, 10567.909, 223.527, 52654.886 20/11/07,15:16:04,03,09,1, 11.9,1,1, 4.559, 10567.917, 223.522, 52654.892 20/11/07,15:16:04,04,09,1, 11.9,1,1, 4.559, 10567.914, 223.523, 52654.862 20/11/07,15:16:04,05,09,1, 11.9,1,1, 4.559, 10567.943, 223.524, 52654.849 20/11/07,15:16:04,06,09,1, 11.9,1,1, 4.559, 10567.937, 223.511, 52654.829 20/11/07,15:16:04,07,09,1, 11.9,1,1, 4.559, 10567.943, 223.509, 52654.855 20/11/07,15:16:04,08,09,1, 11.9,1,1, 4.559, 10567.931, 223.547, 52654.833 20/11/07,15:16:04,09,09,1, 11.9,1,1, 4.559, 10567.963, 223.514, 52654.816 20/11/07,15:16:04,10,09,1, 11.9,1,1, 4.559, 10567.949, 223.500, 52654.858 20/11/07,15:16:04,11,09,1, 11.9,1,1, 4.559, 10567.970, 223.513, 52654.829 20/11/07,15:16:04,12,09,1, 11.9,1,1, 4.559, 10567.976, 223.505, 52654.835 20/11/07,15:16:04,13,09,1, 11.9,1,1, 4.559, 10568.004, 223.514, 52654.839 20/11/07,15:16:04,14,09,1, 11.9,1,1, 4.559, 10567.990, 223.508, 52654.848 20/11/07,15:16:04,15,09,1, 11.9,1,1, 4.559, 10568.011, 223.511, 52654.793 20/11/07,15:16:04,16,09,1, 11.9,1,1, 4.559, 10568.016, 223.485, 52654.816 20/11/07,15:16:04,17,09,1, 11.9,1,1, 4.559, 10568.012, 223.492, 52654.789 20/11/07,15:16:04,18,09,1, 11.9,1,1, 4.559, 10568.006, 223.509, 52654.774 20/11/07,15:16:04,19,09,1, 11.9,1,1, 4.559, 10568.025, 223.508, 52654.794 20/11/07,15:16:05,00,09,1, 11.9,1,1, 4.558, 10568.024, 223.508, 52654.794 20/11/07,15:16:05,01,09,1, 11.9,1,1, 4.558, 10568.021, 223.471, 52654.764 20/11/07,15:16:05,02,09,1, 11.9,1,1, 4.558, 10568.047, 223.487, 52654.743 20/11/07,15:16:05,03,09,1, 11.9,1,1, 4.558, 10568.018, 223.480, 52654.744 20/11/07,15:16:05,04,09,1, 11.9,1,1, 4.558, 10568.053, 223.512, 52654.820 20/11/07,15:16:05,05,09,1, 11.9,1,1, 4.558, 10568.076, 223.476, 52654.800 20/11/07,15:16:05,06,09,1, 11.9,1,1, 4.558, 10568.063, 223.477, 52654.779 20/11/07,15:16:05,07,09,1, 11.9,1,1, 4.558, 10568.091, 223.511, 52654.762 20/11/07,15:16:05,08,09,1, 11.9,1,1, 4.558, 10568.094, 223.485, 52654.768 20/11/07,15:16:05,09,09,1, 11.9,1,1, 4.558, 10568.093, 223.460, 52654.784 20/11/07,15:16:05,10,09,1, 11.9,1,1, 4.558, 10568.100, 223.483, 52654.728 20/11/07,15:16:05,11,09,1, 11.9,1,1, 4.558, 10568.150, 223.472, 52654.752 20/11/07,15:16:05,12,09,1, 11.9,1,1, 4.558, 10568.145, 223.508, 52654.783 20/11/07,15:16:05,13,09,1, 11.9,1,1, 4.558, 10568.138, 223.514, 52654.756 20/11/07,15:16:05,14,09,1, 11.9,1,1, 4.558, 10568.131, 223.483, 52654.726 20/11/07,15:16:05,15,09,1, 11.9,1,1, 4.558, 10568.117, 223.473, 52654.699 20/11/07,15:16:05,16,09,1, 11.9,1,1, 4.558, 10568.158, 223.476, 52654.725 20/11/07,15:16:05,17,09,1, 11.9,1,1, 4.558, 10568.164, 223.456, 52654.695 20/11/07,15:16:05,18,09,1, 11.9,1,1, 4.558, 10568.145, 223.484, 52654.713 20/11/07,15:16:05,19,09,1, 11.9,1,1, 4.558, 10568.170, 223.480, 52654.725 20/11/07,15:16:06,00,09,1, 11.9,1,1, 4.557, 10568.166, 223.480, 52654.725 20/11/07,15:16:06,01,09,1, 11.9,1,1, 4.557, 10568.180, 223.498, 52654.733 20/11/07,15:16:06,02,09,1, 11.9,1,1, 4.557, 10568.257, 223.437, 52652.769 20/11/07,15:16:06,03,09,1, 11.9,1,1, 4.557, 10568.015, 223.509, 52654.641 20/11/07,15:16:06,04,09,1, 11.9,1,1, 4.557, 10568.120, 223.493, 52654.849 20/11/07,15:16:06,05,09,1, 11.9,1,1, 4.557, 10568.141, 223.490, 52654.818 20/11/07,15:16:06,06,09,1, 11.9,1,1, 4.557, 10568.190, 223.477, 52654.724 20/11/07,15:16:06,07,09,1, 11.9,1,1, 4.557, 10568.278, 223.464, 52654.559 20/11/07,15:16:06,08,09,1, 11.9,1,1, 4.557, 10568.272, 223.486, 52654.708 20/11/07,15:16:06,09,09,1, 11.9,1,1, 4.557, 10568.269, 223.477, 52654.703 20/11/07,15:16:06,10,09,1, 11.9,1,1, 4.557, 10568.291, 223.494, 52654.704 20/11/07,15:16:06,11,09,1, 11.9,1,1, 4.557, 10568.280, 223.495, 52654.733 20/11/07,15:16:06,12,09,1, 11.9,1,1, 4.557, 10568.290, 223.500, 52654.728 20/11/07,15:16:06,13,09,1, 11.9,1,1, 4.557, 10568.307, 223.472, 52654.701 20/11/07,15:16:06,14,09,1, 11.9,1,1, 4.557, 10568.306, 223.489, 52654.652 20/11/07,15:16:06,15,09,1, 11.9,1,1, 4.557, 10568.320, 223.495, 52654.660 20/11/07,15:16:06,16,09,1, 11.9,1,1, 4.557, 10568.319, 223.495, 52654.706 20/11/07,15:16:06,17,09,1, 11.9,1,1, 4.557, 10568.359, 223.492, 52654.642 20/11/07,15:16:06,18,09,1, 11.9,1,1, 4.557, 10568.327, 223.458, 52654.651 20/11/07,15:16:06,19,09,1, 11.9,1,1, 4.557, 10568.332, 223.489, 52654.680 20/11/07,15:16:07,00,09,1, 11.9,1,1, 4.555, 10568.324, 223.489, 52654.680 20/11/07,15:16:07,01,09,1, 11.9,1,1, 4.555, 10568.384, 223.466, 52654.663 20/11/07,15:16:07,02,09,1, 11.9,1,1, 4.555, 10568.394, 223.469, 52654.660 20/11/07,15:16:07,03,09,1, 11.9,1,1, 4.555, 10568.390, 223.456, 52654.651 20/11/07,15:16:07,04,09,1, 11.9,1,1, 4.555, 10568.416, 223.480, 52654.687 20/11/07,15:16:07,05,09,1, 11.9,1,1, 4.555, 10568.449, 223.490, 52654.685 20/11/07,15:16:07,06,09,1, 11.9,1,1, 4.555, 10568.459, 223.488, 52654.693 20/11/07,15:16:07,07,09,1, 11.9,1,1, 4.555, 10568.431, 223.494, 52654.693 20/11/07,15:16:07,08,09,1, 11.9,1,1, 4.555, 10568.453, 223.468, 52654.666 20/11/07,15:16:07,09,09,1, 11.9,1,1, 4.555, 10568.428, 223.462, 52654.657 20/11/07,15:16:07,10,09,1, 11.9,1,1, 4.555, 10568.444, 223.476, 52654.627 20/11/07,15:16:07,11,09,1, 11.9,1,1, 4.555, 10568.468, 223.481, 52654.633 20/11/07,15:16:07,12,09,1, 11.9,1,1, 4.555, 10568.476, 223.485, 52654.661 20/11/07,15:16:07,13,09,1, 11.9,1,1, 4.555, 10568.492, 223.485, 52654.659 20/11/07,15:16:07,14,09,1, 11.9,1,1, 4.555, 10568.509, 223.479, 52654.649 20/11/07,15:16:07,15,09,1, 11.9,1,1, 4.555, 10568.522, 223.517, 52654.631 20/11/07,15:16:07,16,09,1, 11.9,1,1, 4.555, 10568.522, 223.487, 52654.669 20/11/07,15:16:07,17,09,1, 11.9,1,1, 4.555, 10568.528, 223.481, 52654.616 20/11/07,15:16:07,18,09,1, 11.9,1,1, 4.555, 10568.519, 223.464, 52654.598 20/11/07,15:16:07,19,09,1, 11.9,1,1, 4.555, 10568.537, 223.433, 52654.615 20/11/07,15:16:08,00,09,1, 11.9,1,1, 4.560, 10568.533, 223.433, 52654.615 20/11/07,15:16:08,01,09,1, 11.9,1,1, 4.560, 10568.550, 223.491, 52654.653 20/11/07,15:16:08,02,09,1, 11.9,1,1, 4.560, 10568.575, 223.487, 52654.654 20/11/07,15:16:08,03,09,1, 11.9,1,1, 4.560, 10568.591, 223.500, 52654.630 20/11/07,15:16:08,04,09,1, 11.9,1,1, 4.560, 10568.584, 223.459, 52654.587 20/11/07,15:16:08,05,09,1, 11.9,1,1, 4.560, 10568.595, 223.469, 52654.602 20/11/07,15:16:08,06,09,1, 11.9,1,1, 4.560, 10568.601, 223.484, 52654.589 20/11/07,15:16:08,07,09,1, 11.9,1,1, 4.560, 10568.632, 223.481, 52654.627 20/11/07,15:16:08,08,09,1, 11.9,1,1, 4.560, 10568.639, 223.484, 52654.601 20/11/07,15:16:08,09,09,1, 11.9,1,1, 4.560, 10568.635, 223.485, 52654.580 20/11/07,15:16:08,10,09,1, 11.9,1,1, 4.560, 10568.644, 223.462, 52654.577 20/11/07,15:16:08,11,09,1, 11.9,1,1, 4.560, 10568.684, 223.466, 52654.630 20/11/07,15:16:08,12,09,1, 11.9,1,1, 4.560, 10568.675, 223.454, 52654.578 20/11/07,15:16:08,13,09,1, 11.9,1,1, 4.560, 10568.668, 223.492, 52654.614 20/11/07,15:16:08,14,09,1, 11.9,1,1, 4.560, 10568.694, 223.473, 52654.585 20/11/07,15:16:08,15,09,1, 11.9,1,1, 4.560, 10568.691, 223.475, 52654.563 20/11/07,15:16:08,16,09,1, 11.9,1,1, 4.560, 10568.705, 223.501, 52654.608 20/11/07,15:16:08,17,09,1, 11.9,1,1, 4.560, 10568.715, 223.458, 52654.577 20/11/07,15:16:08,18,09,1, 11.9,1,1, 4.560, 10568.748, 223.458, 52654.575 20/11/07,15:16:08,19,09,1, 11.9,1,1, 4.560, 10568.755, 223.496, 52654.608 20/11/07,15:16:09,00,08,1, 11.9,1,1, 4.562, 10568.750, 223.496, 52654.608 20/11/07,15:16:09,01,08,1, 11.9,1,1, 4.562, 10568.747, 223.479, 52654.548 20/11/07,15:16:09,02,08,1, 11.9,1,1, 4.562, 10568.766, 223.464, 52654.544 20/11/07,15:16:09,03,08,1, 11.9,1,1, 4.562, 10568.806, 223.473, 52654.546 20/11/07,15:16:09,04,08,1, 11.9,1,1, 4.562, 10568.791, 223.491, 52654.572 20/11/07,15:16:09,05,08,1, 11.9,1,1, 4.562, 10568.786, 223.473, 52654.533 20/11/07,15:16:09,06,08,1, 11.9,1,1, 4.562, 10568.796, 223.473, 52654.537 20/11/07,15:16:09,07,08,1, 11.9,1,1, 4.562, 10568.830, 223.477, 52654.551 20/11/07,15:16:09,08,08,1, 11.9,1,1, 4.562, 10568.826, 223.470, 52654.529 20/11/07,15:16:09,09,08,1, 11.9,1,1, 4.562, 10568.812, 223.459, 52654.544 20/11/07,15:16:09,10,08,1, 11.9,1,1, 4.562, 10568.852, 223.487, 52654.550 20/11/07,15:16:09,11,08,1, 11.9,1,1, 4.562, 10568.842, 223.478, 52654.519 20/11/07,15:16:09,12,08,1, 11.9,1,1, 4.562, 10568.871, 223.494, 52654.523 20/11/07,15:16:09,13,08,1, 11.9,1,1, 4.562, 10568.875, 223.471, 52654.490 20/11/07,15:16:09,14,08,1, 11.9,1,1, 4.562, 10568.904, 223.489, 52654.514 20/11/07,15:16:09,15,08,1, 11.9,1,1, 4.562, 10568.895, 223.512, 52654.545 20/11/07,15:16:09,16,08,1, 11.9,1,1, 4.562, 10568.931, 223.490, 52654.502 20/11/07,15:16:09,17,08,1, 11.9,1,1, 4.562, 10568.901, 223.463, 52654.493 20/11/07,15:16:09,18,08,1, 11.9,1,1, 4.562, 10568.922, 223.493, 52654.520 20/11/07,15:16:09,19,08,1, 11.9,1,1, 4.562, 10568.962, 223.492, 52654.431 20/11/07,15:16:10,00,08,1, 11.9,1,1, 4.559, 10568.959, 223.492, 52654.431 20/11/07,15:16:10,01,08,1, 11.9,1,1, 4.559, 10568.950, 223.486, 52654.520 20/11/07,15:16:10,02,08,1, 11.9,1,1, 4.559, 10568.968, 223.456, 52654.509 20/11/07,15:16:10,03,08,1, 11.9,1,1, 4.559, 10568.997, 223.494, 52654.506 20/11/07,15:16:10,04,08,1, 11.9,1,1, 4.559, 10568.963, 223.485, 52654.511 20/11/07,15:16:10,05,08,1, 11.9,1,1, 4.559, 10568.989, 223.500, 52654.504 20/11/07,15:16:10,06,08,1, 11.9,1,1, 4.559, 10569.007, 223.501, 52654.230 20/11/07,15:16:10,07,08,1, 11.9,1,1, 4.559, 10568.980, 223.497, 52654.486 20/11/07,15:16:10,08,08,1, 11.9,1,1, 4.559, 10569.006, 223.467, 52654.489 20/11/07,15:16:10,09,08,1, 11.9,1,1, 4.559, 10569.012, 223.510, 52654.495 20/11/07,15:16:10,10,08,1, 11.9,1,1, 4.559, 10569.040, 223.488, 52654.524 20/11/07,15:16:10,11,08,1, 11.9,1,1, 4.559, 10569.029, 223.474, 52654.463 20/11/07,15:16:10,12,08,1, 11.9,1,1, 4.559, 10569.070, 223.471, 52654.463 20/11/07,15:16:10,13,08,1, 11.9,1,1, 4.559, 10569.058, 223.461, 52654.451 20/11/07,15:16:10,14,08,1, 11.9,1,1, 4.559, 10569.064, 223.470, 52654.476 20/11/07,15:16:10,15,08,1, 11.9,1,1, 4.559, 10569.105, 223.470, 52654.449 20/11/07,15:16:10,16,08,1, 11.9,1,1, 4.559, 10569.108, 223.491, 52654.475 20/11/07,15:16:10,17,08,1, 11.9,1,1, 4.559, 10569.103, 223.492, 52654.463 20/11/07,15:16:10,18,08,1, 11.9,1,1, 4.559, 10569.123, 223.509, 52654.422 20/11/07,15:16:10,19,08,1, 11.9,1,1, 4.559, 10569.131, 223.521, 52654.484 20/11/07,15:16:11,00,09,1, 11.8,1,1, 4.557, 10569.125, 223.521, 52654.484 20/11/07,15:16:11,01,09,1, 11.8,1,1, 4.557, 10569.175, 223.512, 52654.471 20/11/07,15:16:11,02,09,1, 11.8,1,1, 4.557, 10569.168, 223.498, 52654.459 20/11/07,15:16:11,03,09,1, 11.8,1,1, 4.557, 10569.164, 223.469, 52654.469 20/11/07,15:16:11,04,09,1, 11.8,1,1, 4.557, 10569.180, 223.480, 52654.449 20/11/07,15:16:11,05,09,1, 11.8,1,1, 4.557, 10569.175, 223.488, 52654.472 20/11/07,15:16:11,06,09,1, 11.8,1,1, 4.557, 10569.198, 223.486, 52654.457 20/11/07,15:16:11,07,09,1, 11.8,1,1, 4.557, 10569.199, 223.493, 52654.433 20/11/07,15:16:11,08,09,1, 11.8,1,1, 4.557, 10569.219, 223.513, 52654.383 20/11/07,15:16:11,09,09,1, 11.8,1,1, 4.557, 10569.197, 223.491, 52654.472 20/11/07,15:16:11,10,09,1, 11.8,1,1, 4.557, 10569.246, 223.495, 52654.452 20/11/07,15:16:11,11,09,1, 11.8,1,1, 4.557, 10569.232, 223.464, 52654.434 20/11/07,15:16:11,12,09,1, 11.8,1,1, 4.557, 10569.247, 223.515, 52654.444 20/11/07,15:16:11,13,09,1, 11.8,1,1, 4.557, 10569.271, 223.520, 52654.428 20/11/07,15:16:11,14,09,1, 11.8,1,1, 4.557, 10569.269, 223.486, 52654.382 20/11/07,15:16:11,15,09,1, 11.8,1,1, 4.557, 10569.294, 223.487, 52654.437 20/11/07,15:16:11,16,09,1, 11.8,1,1, 4.557, 10569.284, 223.467, 52654.414 20/11/07,15:16:11,17,09,1, 11.8,1,1, 4.557, 10569.306, 223.501, 52654.384 20/11/07,15:16:11,18,09,1, 11.8,1,1, 4.557, 10569.322, 223.477, 52654.436 20/11/07,15:16:11,19,09,1, 11.8,1,1, 4.557, 10569.317, 223.514, 52654.414 20/11/07,15:16:12,00,09,1, 11.9,1,1, 4.558, 10569.317, 223.514, 52654.414 20/11/07,15:16:12,01,09,1, 11.9,1,1, 4.558, 10569.353, 223.506, 52654.330 20/11/07,15:16:12,02,09,1, 11.9,1,1, 4.558, 10569.346, 223.498, 52654.449 20/11/07,15:16:12,03,09,1, 11.9,1,1, 4.558, 10569.338, 223.537, 52654.420 20/11/07,15:16:12,04,09,1, 11.9,1,1, 4.558, 10569.345, 223.488, 52654.342 20/11/07,15:16:12,05,09,1, 11.9,1,1, 4.558, 10569.376, 223.478, 52654.365 20/11/07,15:16:12,06,09,1, 11.9,1,1, 4.558, 10569.395, 223.480, 52654.355 20/11/07,15:16:12,07,09,1, 11.9,1,1, 4.558, 10569.364, 223.471, 52654.348 20/11/07,15:16:12,08,09,1, 11.9,1,1, 4.558, 10569.388, 223.511, 52654.393 20/11/07,15:16:12,09,09,1, 11.9,1,1, 4.558, 10569.413, 223.490, 52654.395 20/11/07,15:16:12,10,09,1, 11.9,1,1, 4.558, 10569.434, 223.488, 52654.377 20/11/07,15:16:12,11,09,1, 11.9,1,1, 4.558, 10569.436, 223.501, 52654.391 20/11/07,15:16:12,12,09,1, 11.9,1,1, 4.558, 10569.441, 223.499, 52654.409 20/11/07,15:16:12,13,09,1, 11.9,1,1, 4.558, 10569.447, 223.513, 52654.376 20/11/07,15:16:12,14,09,1, 11.9,1,1, 4.558, 10569.465, 223.506, 52654.424 20/11/07,15:16:12,15,09,1, 11.9,1,1, 4.558, 10569.467, 223.503, 52654.363 20/11/07,15:16:12,16,09,1, 11.9,1,1, 4.558, 10569.468, 223.514, 52654.360 20/11/07,15:16:12,17,09,1, 11.9,1,1, 4.558, 10569.455, 223.500, 52654.324 20/11/07,15:16:12,18,09,1, 11.9,1,1, 4.558, 10569.509, 223.507, 52654.342 20/11/07,15:16:12,19,09,1, 11.9,1,1, 4.558, 10569.483, 223.494, 52654.337 20/11/07,15:16:13,00,09,1, 11.8,1,1, 4.557, 10569.476, 223.494, 52654.337 20/11/07,15:16:13,01,09,1, 11.8,1,1, 4.557, 10569.490, 223.490, 52654.330 20/11/07,15:16:13,02,09,1, 11.8,1,1, 4.557, 10569.521, 223.493, 52654.355 20/11/07,15:16:13,03,09,1, 11.8,1,1, 4.557, 10569.521, 223.510, 52654.361 20/11/07,15:16:13,04,09,1, 11.8,1,1, 4.557, 10569.545, 223.491, 52654.325 20/11/07,15:16:13,05,09,1, 11.8,1,1, 4.557, 10569.547, 223.513, 52654.343 20/11/07,15:16:13,06,09,1, 11.8,1,1, 4.557, 10569.530, 223.488, 52654.340 20/11/07,15:16:13,07,09,1, 11.8,1,1, 4.557, 10569.569, 223.527, 52654.348 20/11/07,15:16:13,08,09,1, 11.8,1,1, 4.557, 10569.584, 223.527, 52654.337 20/11/07,15:16:13,09,09,1, 11.8,1,1, 4.557, 10569.562, 223.514, 52654.344 20/11/07,15:16:13,10,09,1, 11.8,1,1, 4.557, 10569.574, 223.493, 52654.311 20/11/07,15:16:13,11,09,1, 11.8,1,1, 4.557, 10569.624, 223.499, 52654.294 20/11/07,15:16:13,12,09,1, 11.8,1,1, 4.557, 10569.614, 223.498, 52654.301 20/11/07,15:16:13,13,09,1, 11.8,1,1, 4.557, 10569.650, 223.542, 52654.315 20/11/07,15:16:13,14,09,1, 11.8,1,1, 4.557, 10569.622, 223.489, 52654.318 20/11/07,15:16:13,15,09,1, 11.8,1,1, 4.557, 10569.596, 223.517, 52654.171 20/11/07,15:16:13,16,09,1, 11.8,1,1, 4.557, 10569.652, 223.505, 52654.390 20/11/07,15:16:13,17,09,1, 11.8,1,1, 4.557, 10569.675, 223.520, 52654.323 20/11/07,15:16:13,18,09,1, 11.8,1,1, 4.557, 10569.658, 223.506, 52654.332 20/11/07,15:16:13,19,09,1, 11.8,1,1, 4.557, 10569.679, 223.529, 52654.318 20/11/07,15:16:14,00,09,1, 11.9,1,1, 4.557, 10569.676, 223.529, 52654.318 20/11/07,15:16:14,01,09,1, 11.9,1,1, 4.557, 10569.672, 223.513, 52654.300 20/11/07,15:16:14,02,09,1, 11.9,1,1, 4.557, 10569.675, 223.518, 52654.310 20/11/07,15:16:14,03,09,1, 11.9,1,1, 4.557, 10569.704, 223.513, 52654.289 20/11/07,15:16:14,04,09,1, 11.9,1,1, 4.557, 10569.708, 223.538, 52654.276 20/11/07,15:16:14,05,09,1, 11.9,1,1, 4.557, 10569.711, 223.488, 52654.292 20/11/07,15:16:14,06,09,1, 11.9,1,1, 4.557, 10569.733, 223.488, 52654.301 20/11/07,15:16:14,07,09,1, 11.9,1,1, 4.557, 10569.713, 223.495, 52654.269 20/11/07,15:16:14,08,09,1, 11.9,1,1, 4.557, 10569.739, 223.496, 52654.302 20/11/07,15:16:14,09,09,1, 11.9,1,1, 4.557, 10569.754, 223.529, 52654.273 20/11/07,15:16:14,10,09,1, 11.9,1,1, 4.557, 10569.760, 223.513, 52654.281 20/11/07,15:16:14,11,09,1, 11.9,1,1, 4.557, 10569.751, 223.512, 52654.243 20/11/07,15:16:14,12,09,1, 11.9,1,1, 4.557, 10569.780, 223.523, 52654.271 20/11/07,15:16:14,13,09,1, 11.9,1,1, 4.557, 10569.782, 223.519, 52654.280 20/11/07,15:16:14,14,09,1, 11.9,1,1, 4.557, 10569.764, 223.505, 52654.262 20/11/07,15:16:14,15,09,1, 11.9,1,1, 4.557, 10569.781, 223.558, 52654.248 20/11/07,15:16:14,16,09,1, 11.9,1,1, 4.557, 10569.813, 223.511, 52654.257 20/11/07,15:16:14,17,09,1, 11.9,1,1, 4.557, 10569.779, 223.516, 52654.164 20/11/07,15:16:14,18,09,1, 11.9,1,1, 4.557, 10569.867, 223.507, 52654.261 20/11/07,15:16:14,19,09,1, 11.9,1,1, 4.557, 10569.807, 223.503, 52654.204 20/11/07,15:16:15,00,09,1, 12.0,1,1, 4.558, 10569.801, 223.503, 52654.204 20/11/07,15:16:15,01,09,1, 12.0,1,1, 4.558, 10569.835, 223.496, 52654.268 20/11/07,15:16:15,02,09,1, 12.0,1,1, 4.558, 10569.851, 223.519, 52654.159 20/11/07,15:16:15,03,09,1, 12.0,1,1, 4.558, 10569.847, 223.497, 52654.236 20/11/07,15:16:15,04,09,1, 12.0,1,1, 4.558, 10569.856, 223.508, 52654.201 20/11/07,15:16:15,05,09,1, 12.0,1,1, 4.558, 10569.872, 223.532, 52654.240 20/11/07,15:16:15,06,09,1, 12.0,1,1, 4.558, 10569.878, 223.503, 52654.217 20/11/07,15:16:15,07,09,1, 12.0,1,1, 4.558, 10569.866, 223.516, 52654.281 20/11/07,15:16:15,08,09,1, 12.0,1,1, 4.558, 10569.894, 223.495, 52654.164 20/11/07,15:16:15,09,09,1, 12.0,1,1, 4.558, 10569.911, 223.524, 52654.206 20/11/07,15:16:15,10,09,1, 12.0,1,1, 4.558, 10569.903, 223.485, 52654.214 20/11/07,15:16:15,11,09,1, 12.0,1,1, 4.558, 10569.914, 223.498, 52654.233 20/11/07,15:16:15,12,09,1, 12.0,1,1, 4.558, 10569.926, 223.514, 52654.215 20/11/07,15:16:15,13,09,1, 12.0,1,1, 4.558, 10569.917, 223.507, 52654.205 20/11/07,15:16:15,14,09,1, 12.0,1,1, 4.558, 10569.945, 223.501, 52654.259 20/11/07,15:16:15,15,09,1, 12.0,1,1, 4.558, 10569.963, 223.502, 52654.260 20/11/07,15:16:15,16,09,1, 12.0,1,1, 4.558, 10569.957, 223.493, 52654.255 20/11/07,15:16:15,17,09,1, 12.0,1,1, 4.558, 10569.964, 223.477, 52654.239 20/11/07,15:16:15,18,09,1, 12.0,1,1, 4.558, 10569.950, 223.528, 52654.241 20/11/07,15:16:15,19,09,1, 12.0,1,1, 4.558, 10569.983, 223.504, 52654.185 20/11/07,15:16:16,00,09,1, 11.8,1,1, 4.555, 10569.977, 223.504, 52654.185 20/11/07,15:16:16,01,09,1, 11.8,1,1, 4.555, 10569.991, 223.489, 52654.217 20/11/07,15:16:16,02,09,1, 11.8,1,1, 4.555, 10569.995, 223.493, 52654.225 20/11/07,15:16:16,03,09,1, 11.8,1,1, 4.555, 10570.003, 223.513, 52654.240 20/11/07,15:16:16,04,09,1, 11.8,1,1, 4.555, 10570.015, 223.497, 52654.240 20/11/07,15:16:16,05,09,1, 11.8,1,1, 4.555, 10570.042, 223.527, 52654.213 20/11/07,15:16:16,06,09,1, 11.8,1,1, 4.555, 10570.021, 223.489, 52654.235 20/11/07,15:16:16,07,09,1, 11.8,1,1, 4.555, 10570.053, 223.494, 52654.240 20/11/07,15:16:16,08,09,1, 11.8,1,1, 4.555, 10570.036, 223.495, 52654.238 20/11/07,15:16:16,09,09,1, 11.8,1,1, 4.555, 10570.043, 223.479, 52654.201 20/11/07,15:16:16,10,09,1, 11.8,1,1, 4.555, 10570.055, 223.485, 52654.239 20/11/07,15:16:16,11,09,1, 11.8,1,1, 4.555, 10570.046, 223.488, 52654.237 20/11/07,15:16:16,12,09,1, 11.8,1,1, 4.555, 10570.063, 223.493, 52654.220 20/11/07,15:16:16,13,09,1, 11.8,1,1, 4.555, 10570.059, 223.492, 52654.184 20/11/07,15:16:16,14,09,1, 11.8,1,1, 4.555, 10570.056, 223.503, 52654.202 20/11/07,15:16:16,15,09,1, 11.8,1,1, 4.555, 10570.070, 223.510, 52654.175 20/11/07,15:16:16,16,09,1, 11.8,1,1, 4.555, 10570.077, 223.514, 52654.220 20/11/07,15:16:16,17,09,1, 11.8,1,1, 4.555, 10570.097, 223.519, 52654.212 20/11/07,15:16:16,18,09,1, 11.8,1,1, 4.555, 10570.096, 223.505, 52654.211 20/11/07,15:16:16,19,09,1, 11.8,1,1, 4.555, 10570.125, 223.500, 52654.210 20/11/07,15:16:17,00,09,1, 11.8,1,1, 4.557, 10570.118, 223.500, 52654.210 20/11/07,15:16:17,01,09,1, 11.8,1,1, 4.557, 10570.130, 223.513, 52654.254 20/11/07,15:16:17,02,09,1, 11.8,1,1, 4.557, 10570.126, 223.495, 52654.256 20/11/07,15:16:17,03,09,1, 11.8,1,1, 4.557, 10570.143, 223.492, 52654.225 20/11/07,15:16:17,04,09,1, 11.8,1,1, 4.557, 10570.126, 223.488, 52654.218 20/11/07,15:16:17,05,09,1, 11.8,1,1, 4.557, 10570.159, 223.496, 52654.247 20/11/07,15:16:17,06,09,1, 11.8,1,1, 4.557, 10570.145, 223.506, 52654.205 20/11/07,15:16:17,07,09,1, 11.8,1,1, 4.557, 10570.151, 223.486, 52654.206 20/11/07,15:16:17,08,09,1, 11.8,1,1, 4.557, 10570.168, 223.495, 52654.184 20/11/07,15:16:17,09,09,1, 11.8,1,1, 4.557, 10570.140, 223.462, 52654.211 20/11/07,15:16:17,10,09,1, 11.8,1,1, 4.557, 10570.163, 223.487, 52654.212 20/11/07,15:16:17,11,09,1, 11.8,1,1, 4.557, 10570.171, 223.502, 52654.186 20/11/07,15:16:17,12,09,1, 11.8,1,1, 4.557, 10570.177, 223.492, 52654.247 20/11/07,15:16:17,13,09,1, 11.8,1,1, 4.557, 10570.181, 223.470, 52654.194 20/11/07,15:16:17,14,09,1, 11.8,1,1, 4.557, 10570.224, 223.484, 52654.214 20/11/07,15:16:17,15,09,1, 11.8,1,1, 4.557, 10570.193, 223.498, 52654.186 20/11/07,15:16:17,16,09,1, 11.8,1,1, 4.557, 10570.225, 223.489, 52654.206 20/11/07,15:16:17,17,09,1, 11.8,1,1, 4.557, 10570.197, 223.487, 52654.187 20/11/07,15:16:17,18,09,1, 11.8,1,1, 4.557, 10570.189, 223.495, 52654.174 20/11/07,15:16:17,19,09,1, 11.8,1,1, 4.557, 10570.215, 223.503, 52654.186 20/11/07,15:16:18,00,09,1, 11.9,1,1, 4.557, 10570.210, 223.503, 52654.186 20/11/07,15:16:18,01,09,1, 11.9,1,1, 4.557, 10570.244, 223.491, 52654.174 20/11/07,15:16:18,02,09,1, 11.9,1,1, 4.557, 10570.236, 223.473, 52654.134 20/11/07,15:16:18,03,09,1, 11.9,1,1, 4.557, 10570.250, 223.483, 52654.133 20/11/07,15:16:18,04,09,1, 11.9,1,1, 4.557, 10570.253, 223.507, 52654.158 20/11/07,15:16:18,05,09,1, 11.9,1,1, 4.557, 10570.269, 223.498, 52654.161 20/11/07,15:16:18,06,09,1, 11.9,1,1, 4.557, 10570.285, 223.459, 52654.181 20/11/07,15:16:18,07,09,1, 11.9,1,1, 4.557, 10570.256, 223.493, 52654.187 20/11/07,15:16:18,08,09,1, 11.9,1,1, 4.557, 10570.261, 223.472, 52654.162 20/11/07,15:16:18,09,09,1, 11.9,1,1, 4.557, 10570.245, 223.495, 52654.147 20/11/07,15:16:18,10,09,1, 11.9,1,1, 4.557, 10570.263, 223.495, 52654.211 20/11/07,15:16:18,11,09,1, 11.9,1,1, 4.557, 10570.298, 223.488, 52654.186 20/11/07,15:16:18,12,09,1, 11.9,1,1, 4.557, 10570.319, 223.484, 52654.196 20/11/07,15:16:18,13,09,1, 11.9,1,1, 4.557, 10570.296, 223.447, 52654.190 20/11/07,15:16:18,14,09,1, 11.9,1,1, 4.557, 10570.268, 223.465, 52654.193 20/11/07,15:16:18,15,09,1, 11.9,1,1, 4.557, 10570.315, 223.474, 52654.185 20/11/07,15:16:18,16,09,1, 11.9,1,1, 4.557, 10570.322, 223.449, 52654.158 20/11/07,15:16:18,17,09,1, 11.9,1,1, 4.557, 10570.327, 223.469, 52654.139 20/11/07,15:16:18,18,09,1, 11.9,1,1, 4.557, 10570.338, 223.485, 52654.149 20/11/07,15:16:18,19,09,1, 11.9,1,1, 4.557, 10570.353, 223.480, 52654.142 20/11/07,15:16:19,00,09,1, 11.8,1,1, 4.559, 10570.352, 223.480, 52654.142 20/11/07,15:16:19,01,09,1, 11.8,1,1, 4.559, 10570.362, 223.469, 52654.175 20/11/07,15:16:19,02,09,1, 11.8,1,1, 4.559, 10570.348, 223.461, 52654.137 20/11/07,15:16:19,03,09,1, 11.8,1,1, 4.559, 10570.356, 223.461, 52654.175 20/11/07,15:16:19,04,09,1, 11.8,1,1, 4.559, 10570.353, 223.440, 52654.126 20/11/07,15:16:19,05,09,1, 11.8,1,1, 4.559, 10570.355, 223.441, 52654.115 20/11/07,15:16:19,06,09,1, 11.8,1,1, 4.559, 10570.349, 223.451, 52654.178 20/11/07,15:16:19,07,09,1, 11.8,1,1, 4.559, 10570.362, 223.466, 52654.152 20/11/07,15:16:19,08,09,1, 11.8,1,1, 4.559, 10570.372, 223.442, 52654.139 20/11/07,15:16:19,09,09,1, 11.8,1,1, 4.559, 10570.392, 223.436, 52654.170 20/11/07,15:16:19,10,09,1, 11.8,1,1, 4.559, 10570.421, 223.443, 52654.167 20/11/07,15:16:19,11,09,1, 11.8,1,1, 4.559, 10570.374, 223.431, 52654.117 20/11/07,15:16:19,12,09,1, 11.8,1,1, 4.559, 10570.382, 223.474, 52654.153 20/11/07,15:16:19,13,09,1, 11.8,1,1, 4.559, 10570.390, 223.458, 52653.913 20/11/07,15:16:19,14,09,1, 11.8,1,1, 4.559, 10570.414, 223.479, 52654.189 20/11/07,15:16:19,15,09,1, 11.8,1,1, 4.559, 10570.442, 223.452, 52654.147 20/11/07,15:16:19,16,09,1, 11.8,1,1, 4.559, 10570.442, 223.481, 52654.159 20/11/07,15:16:19,17,09,1, 11.8,1,1, 4.559, 10570.423, 223.442, 52654.126 20/11/07,15:16:19,18,09,1, 11.8,1,1, 4.559, 10570.424, 223.434, 52654.137 20/11/07,15:16:19,19,09,1, 11.8,1,1, 4.559, 10570.439, 223.462, 52654.183 20/11/07,15:16:20,00,09,1, 11.9,1,1, 4.558, 10570.436, 223.462, 52654.183 20/11/07,15:16:20,01,09,1, 11.9,1,1, 4.558, 10570.441, 223.436, 52654.143 20/11/07,15:16:20,02,09,1, 11.9,1,1, 4.558, 10570.441, 223.404, 52654.126 20/11/07,15:16:20,03,09,1, 11.9,1,1, 4.558, 10570.458, 223.412, 52654.166 20/11/07,15:16:20,04,09,1, 11.9,1,1, 4.558, 10570.443, 223.428, 52654.148 20/11/07,15:16:20,05,09,1, 11.9,1,1, 4.558, 10570.450, 223.418, 52654.142 20/11/07,15:16:20,06,09,1, 11.9,1,1, 4.558, 10570.443, 223.413, 52654.137 20/11/07,15:16:20,07,09,1, 11.9,1,1, 4.558, 10570.468, 223.428, 52654.105 20/11/07,15:16:20,08,09,1, 11.9,1,1, 4.558, 10570.479, 223.417, 52654.121 20/11/07,15:16:20,09,09,1, 11.9,1,1, 4.558, 10570.488, 223.416, 52654.132 20/11/07,15:16:20,10,09,1, 11.9,1,1, 4.558, 10570.484, 223.422, 52654.116 20/11/07,15:16:20,11,09,1, 11.9,1,1, 4.558, 10570.496, 223.407, 52654.081 20/11/07,15:16:20,12,09,1, 11.9,1,1, 4.558, 10570.498, 223.449, 52654.092 20/11/07,15:16:20,13,09,1, 11.9,1,1, 4.558, 10570.482, 223.401, 52654.089 20/11/07,15:16:20,14,09,1, 11.9,1,1, 4.558, 10570.532, 223.410, 52654.226 20/11/07,15:16:20,15,09,1, 11.9,1,1, 4.558, 10570.409, 223.447, 52654.771 20/11/07,15:16:20,16,09,1, 11.9,1,1, 4.558, 10570.561, 223.369, 52653.919 20/11/07,15:16:20,17,09,1, 11.9,1,1, 4.558, 10570.532, 223.406, 52653.917 20/11/07,15:16:20,18,09,1, 11.9,1,1, 4.558, 10570.546, 223.415, 52654.017 20/11/07,15:16:20,19,09,1, 11.9,1,1, 4.558, 10570.534, 223.435, 52654.065 20/11/07,15:16:21,00,09,1, 11.9,1,1, 4.557, 10570.527, 223.435, 52654.065 20/11/07,15:16:21,01,09,1, 11.9,1,1, 4.557, 10570.523, 223.414, 52654.091 20/11/07,15:16:21,02,09,1, 11.9,1,1, 4.557, 10570.528, 223.408, 52654.099 20/11/07,15:16:21,03,09,1, 11.9,1,1, 4.557, 10570.537, 223.408, 52654.060 20/11/07,15:16:21,04,09,1, 11.9,1,1, 4.557, 10570.548, 223.415, 52654.101 20/11/07,15:16:21,05,09,1, 11.9,1,1, 4.557, 10570.559, 223.402, 52654.053 20/11/07,15:16:21,06,09,1, 11.9,1,1, 4.557, 10570.561, 223.405, 52654.080 20/11/07,15:16:21,07,09,1, 11.9,1,1, 4.557, 10570.550, 223.403, 52654.062 20/11/07,15:16:21,08,09,1, 11.9,1,1, 4.557, 10570.530, 223.387, 52654.045 20/11/07,15:16:21,09,09,1, 11.9,1,1, 4.557, 10570.560, 223.384, 52654.087 20/11/07,15:16:21,10,09,1, 11.9,1,1, 4.557, 10570.586, 223.412, 52654.094 20/11/07,15:16:21,11,09,1, 11.9,1,1, 4.557, 10570.545, 223.425, 52654.093 20/11/07,15:16:21,12,09,1, 11.9,1,1, 4.557, 10570.563, 223.408, 52654.073 20/11/07,15:16:21,13,09,1, 11.9,1,1, 4.557, 10570.570, 223.382, 52654.082 20/11/07,15:16:21,14,09,1, 11.9,1,1, 4.557, 10570.589, 223.401, 52654.084 20/11/07,15:16:21,15,09,1, 11.9,1,1, 4.557, 10570.591, 223.379, 52654.063 20/11/07,15:16:21,16,09,1, 11.9,1,1, 4.557, 10570.589, 223.360, 52654.084 20/11/07,15:16:21,17,09,1, 11.9,1,1, 4.557, 10570.596, 223.355, 52654.052 20/11/07,15:16:21,18,09,1, 11.9,1,1, 4.557, 10570.616, 223.358, 52654.071 20/11/07,15:16:21,19,09,1, 11.9,1,1, 4.557, 10570.614, 223.396, 52654.056 20/11/07,15:16:22,00,09,1, 11.9,1,1, 4.554, 10570.611, 223.396, 52654.056 20/11/07,15:16:22,01,09,1, 11.9,1,1, 4.554, 10570.620, 223.341, 52654.052 20/11/07,15:16:22,02,09,1, 11.9,1,1, 4.554, 10570.632, 223.344, 52654.053 20/11/07,15:16:22,03,09,1, 11.9,1,1, 4.554, 10570.629, 223.335, 52654.038 20/11/07,15:16:22,04,09,1, 11.9,1,1, 4.554, 10570.610, 223.338, 52654.044 20/11/07,15:16:22,05,09,1, 11.9,1,1, 4.554, 10570.607, 223.358, 52654.056 20/11/07,15:16:22,06,09,1, 11.9,1,1, 4.554, 10570.618, 223.321, 52654.024 20/11/07,15:16:22,07,09,1, 11.9,1,1, 4.554, 10570.628, 223.332, 52654.047 20/11/07,15:16:22,08,09,1, 11.9,1,1, 4.554, 10570.606, 223.333, 52654.048 20/11/07,15:16:22,09,09,1, 11.9,1,1, 4.554, 10570.634, 223.328, 52653.976 20/11/07,15:16:22,10,09,1, 11.9,1,1, 4.554, 10570.658, 223.319, 52654.134 20/11/07,15:16:22,11,09,1, 11.9,1,1, 4.554, 10570.676, 223.313, 52653.917 20/11/07,15:16:22,12,09,1, 11.9,1,1, 4.554, 10570.618, 223.315, 52654.031 20/11/07,15:16:22,13,09,1, 11.9,1,1, 4.554, 10570.628, 223.309, 52654.057 20/11/07,15:16:22,14,09,1, 11.9,1,1, 4.554, 10570.649, 223.328, 52654.055 20/11/07,15:16:22,15,09,1, 11.9,1,1, 4.554, 10570.665, 223.324, 52654.058 20/11/07,15:16:22,16,09,1, 11.9,1,1, 4.554, 10570.642, 223.317, 52654.068 20/11/07,15:16:22,17,09,1, 11.9,1,1, 4.554, 10570.657, 223.296, 52654.036 20/11/07,15:16:22,18,09,1, 11.9,1,1, 4.554, 10570.657, 223.338, 52654.048 20/11/07,15:16:22,19,09,1, 11.9,1,1, 4.554, 10570.690, 223.291, 52654.061 20/11/07,15:16:23,00,09,1, 11.9,1,1, 4.555, 10570.686, 223.291, 52654.061 20/11/07,15:16:23,01,09,1, 11.9,1,1, 4.555, 10570.655, 223.308, 52654.046 20/11/07,15:16:23,02,09,1, 11.9,1,1, 4.555, 10570.667, 223.296, 52654.038 20/11/07,15:16:23,03,09,1, 11.9,1,1, 4.555, 10570.676, 223.310, 52654.056 20/11/07,15:16:23,04,09,1, 11.9,1,1, 4.555, 10570.682, 223.294, 52654.032 20/11/07,15:16:23,05,09,1, 11.9,1,1, 4.555, 10570.692, 223.308, 52654.059 20/11/07,15:16:23,06,09,1, 11.9,1,1, 4.555, 10570.689, 223.281, 52654.024 20/11/07,15:16:23,07,09,1, 11.9,1,1, 4.555, 10570.682, 223.271, 52653.994 20/11/07,15:16:23,08,09,1, 11.9,1,1, 4.555, 10570.689, 223.291, 52653.981 20/11/07,15:16:23,09,09,1, 11.9,1,1, 4.555, 10570.699, 223.304, 52654.042 20/11/07,15:16:23,10,09,1, 11.9,1,1, 4.555, 10570.690, 223.267, 52654.013 20/11/07,15:16:23,11,09,1, 11.9,1,1, 4.555, 10570.693, 223.266, 52653.997 20/11/07,15:16:23,12,09,1, 11.9,1,1, 4.555, 10570.671, 223.257, 52654.025 20/11/07,15:16:23,13,09,1, 11.9,1,1, 4.555, 10570.705, 223.286, 52654.000 20/11/07,15:16:23,14,09,1, 11.9,1,1, 4.555, 10570.739, 223.273, 52653.893 20/11/07,15:16:23,15,09,1, 11.9,1,1, 4.555, 10570.695, 223.244, 52653.967 20/11/07,15:16:23,16,09,1, 11.9,1,1, 4.555, 10570.717, 223.276, 52654.018 20/11/07,15:16:23,17,09,1, 11.9,1,1, 4.555, 10570.716, 223.246, 52654.015 20/11/07,15:16:23,18,09,1, 11.9,1,1, 4.555, 10570.729, 223.269, 52654.009 20/11/07,15:16:23,19,09,1, 11.9,1,1, 4.555, 10570.719, 223.243, 52654.053 20/11/07,15:16:24,00,09,1, 11.9,1,1, 4.557, 10570.711, 223.243, 52654.053 20/11/07,15:16:24,01,09,1, 11.9,1,1, 4.557, 10570.720, 223.240, 52653.988 20/11/07,15:16:24,02,09,1, 11.9,1,1, 4.557, 10570.709, 223.233, 52654.125 20/11/07,15:16:24,03,09,1, 11.9,1,1, 4.557, 10570.723, 223.227, 52653.928 20/11/07,15:16:24,04,09,1, 11.9,1,1, 4.557, 10570.717, 223.238, 52653.988 20/11/07,15:16:24,05,09,1, 11.9,1,1, 4.557, 10570.724, 223.240, 52653.973 20/11/07,15:16:24,06,09,1, 11.9,1,1, 4.557, 10570.727, 223.219, 52654.000 20/11/07,15:16:24,07,09,1, 11.9,1,1, 4.557, 10570.734, 223.212, 52654.032 20/11/07,15:16:24,08,09,1, 11.9,1,1, 4.557, 10570.739, 223.207, 52653.974 20/11/07,15:16:24,09,09,1, 11.9,1,1, 4.557, 10570.743, 223.209, 52653.995 20/11/07,15:16:24,10,09,1, 11.9,1,1, 4.557, 10570.743, 223.206, 52653.972 20/11/07,15:16:24,11,09,1, 11.9,1,1, 4.557, 10570.747, 223.194, 52653.962 20/11/07,15:16:24,12,09,1, 11.9,1,1, 4.557, 10570.740, 223.218, 52654.015 20/11/07,15:16:24,13,09,1, 11.9,1,1, 4.557, 10570.746, 223.227, 52654.000 20/11/07,15:16:24,14,09,1, 11.9,1,1, 4.557, 10570.755, 223.190, 52653.972 20/11/07,15:16:24,15,09,1, 11.9,1,1, 4.557, 10570.762, 223.237, 52653.999 20/11/07,15:16:24,16,09,1, 11.9,1,1, 4.557, 10570.743, 223.181, 52654.010 20/11/07,15:16:24,17,09,1, 11.9,1,1, 4.557, 10570.758, 223.158, 52654.010 20/11/07,15:16:24,18,09,1, 11.9,1,1, 4.557, 10570.736, 223.161, 52653.996 20/11/07,15:16:24,19,09,1, 11.9,1,1, 4.557, 10570.730, 223.165, 52654.029 20/11/07,15:16:25,00,09,1, 11.9,1,1, 4.558, 10570.728, 223.165, 52654.029 20/11/07,15:16:25,01,09,1, 11.9,1,1, 4.558, 10570.777, 223.153, 52653.989 20/11/07,15:16:25,02,09,1, 11.9,1,1, 4.558, 10570.773, 223.148, 52653.964 20/11/07,15:16:25,03,09,1, 11.9,1,1, 4.558, 10570.751, 223.142, 52654.009 20/11/07,15:16:25,04,09,1, 11.9,1,1, 4.558, 10570.750, 223.143, 52653.989 20/11/07,15:16:25,05,09,1, 11.9,1,1, 4.558, 10570.738, 223.150, 52653.969 20/11/07,15:16:25,06,09,1, 11.9,1,1, 4.558, 10570.783, 223.119, 52653.977 20/11/07,15:16:25,07,09,1, 11.9,1,1, 4.558, 10570.779, 223.141, 52654.001 20/11/07,15:16:25,08,09,1, 11.9,1,1, 4.558, 10570.783, 223.139, 52654.008 20/11/07,15:16:25,09,09,1, 11.9,1,1, 4.558, 10570.765, 223.129, 52654.001 20/11/07,15:16:25,10,09,1, 11.9,1,1, 4.558, 10570.780, 223.128, 52654.021 20/11/07,15:16:25,11,09,1, 11.9,1,1, 4.558, 10570.793, 223.129, 52654.010 20/11/07,15:16:25,12,09,1, 11.9,1,1, 4.558, 10570.784, 223.122, 52654.043 20/11/07,15:16:25,13,09,1, 11.9,1,1, 4.558, 10570.770, 223.151, 52654.023 20/11/07,15:16:25,14,09,1, 11.9,1,1, 4.558, 10570.785, 223.108, 52654.034 20/11/07,15:16:25,15,09,1, 11.9,1,1, 4.558, 10570.778, 223.106, 52653.998 20/11/07,15:16:25,16,09,1, 11.9,1,1, 4.558, 10570.818, 223.103, 52654.019 20/11/07,15:16:25,17,09,1, 11.9,1,1, 4.558, 10570.801, 223.106, 52654.192 20/11/07,15:16:25,18,09,1, 11.9,1,1, 4.558, 10570.761, 223.113, 52653.935 20/11/07,15:16:25,19,09,1, 11.9,1,1, 4.558, 10570.781, 223.113, 52654.016 20/11/07,15:16:26,00,09,1, 11.9,1,1, 4.553, 10570.778, 223.113, 52654.016 20/11/07,15:16:26,01,09,1, 11.9,1,1, 4.553, 10570.773, 223.071, 52654.017 20/11/07,15:16:26,02,09,1, 11.9,1,1, 4.553, 10570.845, 223.098, 52653.822 20/11/07,15:16:26,03,09,1, 11.9,1,1, 4.553, 10570.805, 223.060, 52653.967 20/11/07,15:16:26,04,09,1, 11.9,1,1, 4.553, 10570.800, 223.078, 52653.989 20/11/07,15:16:26,05,09,1, 11.9,1,1, 4.553, 10570.802, 223.077, 52653.967 20/11/07,15:16:26,06,09,1, 11.9,1,1, 4.553, 10570.811, 223.079, 52654.007 20/11/07,15:16:26,07,09,1, 11.9,1,1, 4.553, 10570.825, 223.079, 52654.016 20/11/07,15:16:26,08,09,1, 11.9,1,1, 4.553, 10570.808, 223.054, 52654.013 20/11/07,15:16:26,09,09,1, 11.9,1,1, 4.553, 10570.814, 223.064, 52654.016 20/11/07,15:16:26,10,09,1, 11.9,1,1, 4.553, 10570.803, 223.071, 52654.008 20/11/07,15:16:26,11,09,1, 11.9,1,1, 4.553, 10570.803, 223.064, 52654.008 20/11/07,15:16:26,12,09,1, 11.9,1,1, 4.553, 10570.819, 223.062, 52653.994 20/11/07,15:16:26,13,09,1, 11.9,1,1, 4.553, 10570.805, 223.059, 52654.028 20/11/07,15:16:26,14,09,1, 11.9,1,1, 4.553, 10570.833, 223.032, 52653.993 20/11/07,15:16:26,15,09,1, 11.9,1,1, 4.553, 10570.815, 223.013, 52654.012 20/11/07,15:16:26,16,09,1, 11.9,1,1, 4.553, 10570.817, 223.023, 52654.050 20/11/07,15:16:26,17,09,1, 11.9,1,1, 4.553, 10570.846, 223.016, 52654.007 20/11/07,15:16:26,18,09,1, 11.9,1,1, 4.553, 10570.826, 223.037, 52653.998 20/11/07,15:16:26,19,09,1, 11.9,1,1, 4.553, 10570.820, 223.012, 52653.992 20/11/07,15:16:27,00,09,1, 11.9,1,1, 4.558, 10570.819, 223.012, 52653.992 20/11/07,15:16:27,01,09,1, 11.9,1,1, 4.558, 10570.834, 222.997, 52653.992 20/11/07,15:16:27,02,09,1, 11.9,1,1, 4.558, 10570.800, 223.038, 52653.986 20/11/07,15:16:27,03,09,1, 11.9,1,1, 4.558, 10570.824, 223.018, 52653.998 20/11/07,15:16:27,04,09,1, 11.9,1,1, 4.558, 10570.824, 222.989, 52653.935 20/11/07,15:16:27,05,09,1, 11.9,1,1, 4.558, 10570.819, 222.996, 52653.920 20/11/07,15:16:27,06,09,1, 11.9,1,1, 4.558, 10570.860, 222.966, 52653.936 20/11/07,15:16:27,07,09,1, 11.9,1,1, 4.558, 10570.852, 222.985, 52653.973 20/11/07,15:16:27,08,09,1, 11.9,1,1, 4.558, 10570.866, 222.989, 52653.960 20/11/07,15:16:27,09,09,1, 11.9,1,1, 4.558, 10570.874, 223.015, 52653.983 20/11/07,15:16:27,10,09,1, 11.9,1,1, 4.558, 10570.858, 222.970, 52653.998 20/11/07,15:16:27,11,09,1, 11.9,1,1, 4.558, 10570.866, 222.971, 52654.096 20/11/07,15:16:27,12,09,1, 11.9,1,1, 4.558, 10570.850, 222.982, 52654.180 20/11/07,15:16:27,13,09,1, 11.9,1,1, 4.558, 10570.868, 222.982, 52654.010 20/11/07,15:16:27,14,09,1, 11.9,1,1, 4.558, 10570.887, 222.970, 52653.986 20/11/07,15:16:27,15,09,1, 11.9,1,1, 4.558, 10570.881, 222.955, 52653.982 20/11/07,15:16:27,16,09,1, 11.9,1,1, 4.558, 10570.877, 222.934, 52653.979 20/11/07,15:16:27,17,09,1, 11.9,1,1, 4.558, 10570.883, 222.943, 52653.935 20/11/07,15:16:27,18,09,1, 11.9,1,1, 4.558, 10570.874, 222.940, 52653.957 20/11/07,15:16:27,19,09,1, 11.9,1,1, 4.558, 10570.904, 222.942, 52653.985 20/11/07,15:16:28,00,09,1, 11.8,1,1, 4.556, 10570.903, 222.942, 52653.985 20/11/07,15:16:28,01,09,1, 11.8,1,1, 4.556, 10570.873, 222.917, 52653.965 20/11/07,15:16:28,02,09,1, 11.8,1,1, 4.556, 10570.887, 222.938, 52653.967 20/11/07,15:16:28,03,09,1, 11.8,1,1, 4.556, 10570.885, 222.900, 52653.968 20/11/07,15:16:28,04,09,1, 11.8,1,1, 4.556, 10570.867, 222.888, 52653.974 20/11/07,15:16:28,05,09,1, 11.8,1,1, 4.556, 10570.887, 222.882, 52653.954 20/11/07,15:16:28,06,09,1, 11.8,1,1, 4.556, 10570.871, 222.898, 52653.980 20/11/07,15:16:28,07,09,1, 11.8,1,1, 4.556, 10570.884, 222.900, 52654.010 20/11/07,15:16:28,08,09,1, 11.8,1,1, 4.556, 10570.886, 222.901, 52653.975 20/11/07,15:16:28,09,09,1, 11.8,1,1, 4.556, 10570.854, 222.885, 52653.947 20/11/07,15:16:28,10,09,1, 11.8,1,1, 4.556, 10570.861, 222.883, 52653.956 20/11/07,15:16:28,11,09,1, 11.8,1,1, 4.556, 10570.861, 222.859, 52653.925 20/11/07,15:16:28,12,09,1, 11.8,1,1, 4.556, 10570.877, 222.864, 52653.972 20/11/07,15:16:28,13,09,1, 11.8,1,1, 4.556, 10570.856, 222.866, 52653.940 20/11/07,15:16:28,14,09,1, 11.8,1,1, 4.556, 10570.889, 222.880, 52653.997 20/11/07,15:16:28,15,09,1, 11.8,1,1, 4.556, 10570.864, 222.859, 52653.947 20/11/07,15:16:28,16,09,1, 11.8,1,1, 4.556, 10570.872, 222.841, 52653.952 20/11/07,15:16:28,17,09,1, 11.8,1,1, 4.556, 10570.895, 222.864, 52653.971 20/11/07,15:16:28,18,09,1, 11.8,1,1, 4.556, 10570.896, 222.888, 52653.985 20/11/07,15:16:28,19,09,1, 11.8,1,1, 4.556, 10570.873, 222.852, 52653.929 20/11/07,15:16:29,00,08,1, 11.8,1,1, 4.556, 10570.869, 222.852, 52653.929 20/11/07,15:16:29,01,08,1, 11.8,1,1, 4.556, 10570.876, 222.842, 52653.941 20/11/07,15:16:29,02,08,1, 11.8,1,1, 4.556, 10570.889, 222.837, 52653.944 20/11/07,15:16:29,03,08,1, 11.8,1,1, 4.556, 10570.884, 222.828, 52653.910 20/11/07,15:16:29,04,08,1, 11.8,1,1, 4.556, 10570.882, 222.818, 52653.929 20/11/07,15:16:29,05,08,1, 11.8,1,1, 4.556, 10570.886, 222.844, 52653.923 20/11/07,15:16:29,06,08,1, 11.8,1,1, 4.556, 10570.870, 222.809, 52653.877 20/11/07,15:16:29,07,08,1, 11.8,1,1, 4.556, 10570.876, 222.822, 52653.926 20/11/07,15:16:29,08,08,1, 11.8,1,1, 4.556, 10570.874, 222.825, 52653.901 20/11/07,15:16:29,09,08,1, 11.8,1,1, 4.556, 10570.876, 222.837, 52653.895 20/11/07,15:16:29,10,08,1, 11.8,1,1, 4.556, 10570.870, 222.820, 52653.926 20/11/07,15:16:29,11,08,1, 11.8,1,1, 4.556, 10570.882, 222.832, 52653.929 20/11/07,15:16:29,12,08,1, 11.8,1,1, 4.556, 10570.899, 222.821, 52653.912 20/11/07,15:16:29,13,08,1, 11.8,1,1, 4.556, 10570.900, 222.831, 52653.895 20/11/07,15:16:29,14,08,1, 11.8,1,1, 4.556, 10570.887, 222.824, 52653.935 20/11/07,15:16:29,15,08,1, 11.8,1,1, 4.556, 10570.887, 222.810, 52653.883 20/11/07,15:16:29,16,08,1, 11.8,1,1, 4.556, 10570.896, 222.811, 52653.899 20/11/07,15:16:29,17,08,1, 11.8,1,1, 4.556, 10570.888, 222.804, 52653.925 20/11/07,15:16:29,18,08,1, 11.8,1,1, 4.556, 10570.876, 222.820, 52653.944 20/11/07,15:16:29,19,08,1, 11.8,1,1, 4.556, 10570.876, 222.803, 52653.912 20/11/07,15:16:30,00,08,1, 11.8,1,1, 4.554, 10570.869, 222.803, 52653.912 20/11/07,15:16:30,01,08,1, 11.8,1,1, 4.554, 10570.926, 222.801, 52653.947 20/11/07,15:16:30,02,08,1, 11.8,1,1, 4.554, 10570.889, 222.784, 52653.910 20/11/07,15:16:30,03,08,1, 11.8,1,1, 4.554, 10570.894, 222.795, 52653.934 20/11/07,15:16:30,04,08,1, 11.8,1,1, 4.554, 10570.909, 222.763, 52653.923 20/11/07,15:16:30,05,08,1, 11.8,1,1, 4.554, 10570.895, 222.758, 52653.920 20/11/07,15:16:30,06,08,1, 11.8,1,1, 4.554, 10570.870, 222.761, 52653.907 20/11/07,15:16:30,07,08,1, 11.8,1,1, 4.554, 10570.882, 222.750, 52653.864 20/11/07,15:16:30,08,08,1, 11.8,1,1, 4.554, 10570.900, 222.774, 52653.916 20/11/07,15:16:30,09,08,1, 11.8,1,1, 4.554, 10570.894, 222.751, 52653.864 20/11/07,15:16:30,10,08,1, 11.8,1,1, 4.554, 10570.904, 222.731, 52653.897 20/11/07,15:16:30,11,08,1, 11.8,1,1, 4.554, 10570.904, 222.726, 52653.901 20/11/07,15:16:30,12,08,1, 11.8,1,1, 4.554, 10570.876, 222.747, 52653.902 20/11/07,15:16:30,13,08,1, 11.8,1,1, 4.554, 10570.899, 222.736, 52653.905 20/11/07,15:16:30,14,08,1, 11.8,1,1, 4.554, 10570.915, 222.737, 52653.870 20/11/07,15:16:30,15,08,1, 11.8,1,1, 4.554, 10570.884, 222.740, 52653.856 20/11/07,15:16:30,16,08,1, 11.8,1,1, 4.554, 10570.886, 222.722, 52653.876 20/11/07,15:16:30,17,08,1, 11.8,1,1, 4.554, 10570.909, 222.735, 52653.888 20/11/07,15:16:30,18,08,1, 11.8,1,1, 4.554, 10570.898, 222.741, 52653.911 20/11/07,15:16:30,19,08,1, 11.8,1,1, 4.554, 10570.883, 222.704, 52653.899 20/11/07,15:16:31,00,08,1, 11.9,1,1, 4.557, 10570.878, 222.704, 52653.899 20/11/07,15:16:31,01,08,1, 11.9,1,1, 4.557, 10570.914, 222.712, 52653.906 20/11/07,15:16:31,02,08,1, 11.9,1,1, 4.557, 10570.891, 222.710, 52653.920 20/11/07,15:16:31,03,08,1, 11.9,1,1, 4.557, 10570.902, 222.731, 52653.910 20/11/07,15:16:31,04,08,1, 11.9,1,1, 4.557, 10570.890, 222.681, 52653.927 20/11/07,15:16:31,05,08,1, 11.9,1,1, 4.557, 10570.888, 222.681, 52653.875 20/11/07,15:16:31,06,08,1, 11.9,1,1, 4.557, 10570.889, 222.710, 52653.977 20/11/07,15:16:31,07,08,1, 11.9,1,1, 4.557, 10570.873, 222.698, 52653.884 20/11/07,15:16:31,08,08,1, 11.9,1,1, 4.557, 10570.844, 222.683, 52653.884 20/11/07,15:16:31,09,08,1, 11.9,1,1, 4.557, 10570.891, 222.672, 52653.893 20/11/07,15:16:31,10,08,1, 11.9,1,1, 4.557, 10570.865, 222.695, 52653.925 20/11/07,15:16:31,11,08,1, 11.9,1,1, 4.557, 10570.872, 222.662, 52653.879 20/11/07,15:16:31,12,08,1, 11.9,1,1, 4.557, 10570.897, 222.677, 52653.894 20/11/07,15:16:31,13,08,1, 11.9,1,1, 4.557, 10570.894, 222.696, 52653.927 20/11/07,15:16:31,14,08,1, 11.9,1,1, 4.557, 10570.898, 222.652, 52653.900 20/11/07,15:16:31,15,08,1, 11.9,1,1, 4.557, 10570.894, 222.655, 52653.897 20/11/07,15:16:31,16,08,1, 11.9,1,1, 4.557, 10570.921, 222.669, 52653.898 20/11/07,15:16:31,17,08,1, 11.9,1,1, 4.557, 10570.909, 222.666, 52653.910 20/11/07,15:16:31,18,08,1, 11.9,1,1, 4.557, 10570.919, 222.671, 52653.916 20/11/07,15:16:31,19,08,1, 11.9,1,1, 4.557, 10570.899, 222.651, 52653.882 20/11/07,15:16:32,00,09,1, 11.9,1,1, 4.553, 10570.894, 222.651, 52653.882 20/11/07,15:16:32,01,09,1, 11.9,1,1, 4.553, 10570.920, 222.669, 52653.877 20/11/07,15:16:32,02,09,1, 11.9,1,1, 4.553, 10570.929, 222.628, 52653.925 20/11/07,15:16:32,03,09,1, 11.9,1,1, 4.553, 10570.915, 222.676, 52653.892 20/11/07,15:16:32,04,09,1, 11.9,1,1, 4.553, 10570.911, 222.652, 52653.886 20/11/07,15:16:32,05,09,1, 11.9,1,1, 4.553, 10570.900, 222.642, 52653.871 20/11/07,15:16:32,06,09,1, 11.9,1,1, 4.553, 10570.922, 222.641, 52653.886 20/11/07,15:16:32,07,09,1, 11.9,1,1, 4.553, 10570.925, 222.642, 52653.901 20/11/07,15:16:32,08,09,1, 11.9,1,1, 4.553, 10570.931, 222.639, 52653.912 20/11/07,15:16:32,09,09,1, 11.9,1,1, 4.553, 10570.925, 222.642, 52653.891 20/11/07,15:16:32,10,09,1, 11.9,1,1, 4.553, 10570.908, 222.622, 52653.910 20/11/07,15:16:32,11,09,1, 11.9,1,1, 4.553, 10570.906, 222.635, 52653.877 20/11/07,15:16:32,12,09,1, 11.9,1,1, 4.553, 10570.929, 222.638, 52653.929 20/11/07,15:16:32,13,09,1, 11.9,1,1, 4.553, 10570.915, 222.631, 52653.877 20/11/07,15:16:32,14,09,1, 11.9,1,1, 4.553, 10570.944, 222.640, 52653.932 20/11/07,15:16:32,15,09,1, 11.9,1,1, 4.553, 10570.912, 222.628, 52653.901 20/11/07,15:16:32,16,09,1, 11.9,1,1, 4.553, 10570.903, 222.636, 52653.917 20/11/07,15:16:32,17,09,1, 11.9,1,1, 4.553, 10570.938, 222.640, 52653.899 20/11/07,15:16:32,18,09,1, 11.9,1,1, 4.553, 10570.961, 222.632, 52653.934 20/11/07,15:16:32,19,09,1, 11.9,1,1, 4.553, 10570.939, 222.605, 52653.925 20/11/07,15:16:33,00,09,1, 11.8,1,1, 4.556, 10570.936, 222.605, 52653.925 20/11/07,15:16:33,01,09,1, 11.8,1,1, 4.556, 10570.949, 222.593, 52653.877 20/11/07,15:16:33,02,09,1, 11.8,1,1, 4.556, 10570.943, 222.589, 52653.876 20/11/07,15:16:33,03,09,1, 11.8,1,1, 4.556, 10570.927, 222.574, 52653.839 20/11/07,15:16:33,04,09,1, 11.8,1,1, 4.556, 10570.917, 222.588, 52653.902 20/11/07,15:16:33,05,09,1, 11.8,1,1, 4.556, 10570.916, 222.576, 52653.907 20/11/07,15:16:33,06,09,1, 11.8,1,1, 4.556, 10570.935, 222.623, 52653.877 20/11/07,15:16:33,07,09,1, 11.8,1,1, 4.556, 10570.936, 222.608, 52653.922 20/11/07,15:16:33,08,09,1, 11.8,1,1, 4.556, 10570.915, 222.593, 52653.936 20/11/07,15:16:33,09,09,1, 11.8,1,1, 4.556, 10570.924, 222.581, 52653.915 20/11/07,15:16:33,10,09,1, 11.8,1,1, 4.556, 10570.927, 222.587, 52653.913 20/11/07,15:16:33,11,09,1, 11.8,1,1, 4.556, 10570.916, 222.566, 52653.922 20/11/07,15:16:33,12,09,1, 11.8,1,1, 4.556, 10570.923, 222.599, 52654.009 20/11/07,15:16:33,13,09,1, 11.8,1,1, 4.556, 10570.964, 222.587, 52653.892 20/11/07,15:16:33,14,09,1, 11.8,1,1, 4.556, 10570.946, 222.561, 52653.886 20/11/07,15:16:33,15,09,1, 11.8,1,1, 4.556, 10570.937, 222.588, 52653.881 20/11/07,15:16:33,16,09,1, 11.8,1,1, 4.556, 10570.970, 222.578, 52653.896 20/11/07,15:16:33,17,09,1, 11.8,1,1, 4.556, 10570.958, 222.562, 52653.883 20/11/07,15:16:33,18,09,1, 11.8,1,1, 4.556, 10570.946, 222.596, 52653.878 20/11/07,15:16:33,19,09,1, 11.8,1,1, 4.556, 10570.941, 222.575, 52653.879 20/11/07,15:16:34,00,09,1, 11.9,1,1, 4.553, 10570.936, 222.575, 52653.879 20/11/07,15:16:34,01,09,1, 11.9,1,1, 4.553, 10570.964, 222.578, 52653.842 20/11/07,15:16:34,02,09,1, 11.9,1,1, 4.553, 10570.963, 222.567, 52653.867 20/11/07,15:16:34,03,09,1, 11.9,1,1, 4.553, 10570.956, 222.578, 52653.858 20/11/07,15:16:34,04,09,1, 11.9,1,1, 4.553, 10570.965, 222.584, 52653.910 20/11/07,15:16:34,05,09,1, 11.9,1,1, 4.553, 10570.965, 222.563, 52653.905 20/11/07,15:16:34,06,09,1, 11.9,1,1, 4.553, 10570.934, 222.576, 52653.896 20/11/07,15:16:34,07,09,1, 11.9,1,1, 4.553, 10570.945, 222.567, 52653.875 20/11/07,15:16:34,08,09,1, 11.9,1,1, 4.553, 10570.954, 222.569, 52653.924 20/11/07,15:16:34,09,09,1, 11.9,1,1, 4.553, 10570.953, 222.557, 52653.886 20/11/07,15:16:34,10,09,1, 11.9,1,1, 4.553, 10570.972, 222.569, 52653.889 20/11/07,15:16:34,11,09,1, 11.9,1,1, 4.553, 10570.974, 222.569, 52653.894 20/11/07,15:16:34,12,09,1, 11.9,1,1, 4.553, 10570.955, 222.564, 52653.932 20/11/07,15:16:34,13,09,1, 11.9,1,1, 4.553, 10570.944, 222.570, 52653.915 20/11/07,15:16:34,14,09,1, 11.9,1,1, 4.553, 10570.946, 222.558, 52653.941 20/11/07,15:16:34,15,09,1, 11.9,1,1, 4.553, 10570.929, 222.564, 52653.928 20/11/07,15:16:34,16,09,1, 11.9,1,1, 4.553, 10570.958, 222.555, 52653.919 20/11/07,15:16:34,17,09,1, 11.9,1,1, 4.553, 10570.958, 222.586, 52653.932 20/11/07,15:16:34,18,09,1, 11.9,1,1, 4.553, 10570.960, 222.544, 52653.926 20/11/07,15:16:34,19,09,1, 11.9,1,1, 4.553, 10570.962, 222.547, 52653.906 20/11/07,15:16:35,00,08,1, 11.9,1,1, 4.554, 10570.961, 222.547, 52653.906 20/11/07,15:16:35,01,08,1, 11.9,1,1, 4.554, 10570.961, 222.544, 52653.914 20/11/07,15:16:35,02,08,1, 11.9,1,1, 4.554, 10570.954, 222.552, 52653.918 20/11/07,15:16:35,03,08,1, 11.9,1,1, 4.554, 10570.958, 222.532, 52653.909 20/11/07,15:16:35,04,08,1, 11.9,1,1, 4.554, 10570.974, 222.520, 52653.929 20/11/07,15:16:35,05,08,1, 11.9,1,1, 4.554, 10570.948, 222.519, 52653.938 20/11/07,15:16:35,06,08,1, 11.9,1,1, 4.554, 10570.971, 222.536, 52653.945 20/11/07,15:16:35,07,08,1, 11.9,1,1, 4.554, 10570.963, 222.559, 52653.977 20/11/07,15:16:35,08,08,1, 11.9,1,1, 4.554, 10570.963, 222.558, 52653.995 20/11/07,15:16:35,09,08,1, 11.9,1,1, 4.554, 10570.983, 222.538, 52654.000 20/11/07,15:16:35,10,08,1, 11.9,1,1, 4.554, 10570.979, 222.544, 52653.976 20/11/07,15:16:35,11,08,1, 11.9,1,1, 4.554, 10570.963, 222.577, 52653.967 20/11/07,15:16:35,12,08,1, 11.9,1,1, 4.554, 10570.987, 222.552, 52654.001 20/11/07,15:16:35,13,08,1, 11.9,1,1, 4.554, 10570.974, 222.563, 52653.957 20/11/07,15:16:35,14,08,1, 11.9,1,1, 4.554, 10570.975, 222.527, 52653.995 20/11/07,15:16:35,15,08,1, 11.9,1,1, 4.554, 10570.981, 222.536, 52654.006 20/11/07,15:16:35,16,08,1, 11.9,1,1, 4.554, 10570.977, 222.542, 52653.999 20/11/07,15:16:35,17,08,1, 11.9,1,1, 4.554, 10570.980, 222.542, 52653.986 20/11/07,15:16:35,18,08,1, 11.9,1,1, 4.554, 10570.975, 222.533, 52653.996 20/11/07,15:16:35,19,08,1, 11.9,1,1, 4.554, 10570.962, 222.544, 52653.981 20/11/07,15:16:36,00,09,1, 11.9,1,1, 4.555, 10570.961, 222.544, 52653.981 20/11/07,15:16:36,01,09,1, 11.9,1,1, 4.555, 10570.965, 222.582, 52653.974 20/11/07,15:16:36,02,09,1, 11.9,1,1, 4.555, 10570.969, 222.539, 52653.960 20/11/07,15:16:36,03,09,1, 11.9,1,1, 4.555, 10570.975, 222.561, 52653.978 20/11/07,15:16:36,04,09,1, 11.9,1,1, 4.555, 10570.967, 222.543, 52653.973 20/11/07,15:16:36,05,09,1, 11.9,1,1, 4.555, 10570.973, 222.542, 52653.956 20/11/07,15:16:36,06,09,1, 11.9,1,1, 4.555, 10570.950, 222.574, 52654.001 20/11/07,15:16:36,07,09,1, 11.9,1,1, 4.555, 10570.982, 222.551, 52653.940 20/11/07,15:16:36,08,09,1, 11.9,1,1, 4.555, 10570.965, 222.550, 52653.949 20/11/07,15:16:36,09,09,1, 11.9,1,1, 4.555, 10570.968, 222.535, 52653.970 20/11/07,15:16:36,10,09,1, 11.9,1,1, 4.555, 10570.971, 222.547, 52653.962 20/11/07,15:16:36,11,09,1, 11.9,1,1, 4.555, 10570.987, 222.547, 52653.951 20/11/07,15:16:36,12,09,1, 11.9,1,1, 4.555, 10570.972, 222.555, 52653.974 20/11/07,15:16:36,13,09,1, 11.9,1,1, 4.555, 10570.951, 222.574, 52653.976 20/11/07,15:16:36,14,09,1, 11.9,1,1, 4.555, 10570.967, 222.535, 52653.979 20/11/07,15:16:36,15,09,1, 11.9,1,1, 4.555, 10570.981, 222.562, 52653.970 20/11/07,15:16:36,16,09,1, 11.9,1,1, 4.555, 10570.988, 222.563, 52653.998 20/11/07,15:16:36,17,09,1, 11.9,1,1, 4.555, 10570.976, 222.566, 52653.959 20/11/07,15:16:36,18,09,1, 11.9,1,1, 4.555, 10570.975, 222.564, 52653.978 20/11/07,15:16:36,19,09,1, 11.9,1,1, 4.555, 10570.958, 222.555, 52654.017 20/11/07,15:16:37,00,09,1, 11.8,1,1, 4.553, 10570.953, 222.555, 52654.017 20/11/07,15:16:37,01,09,1, 11.8,1,1, 4.553, 10570.984, 222.583, 52653.957 20/11/07,15:16:37,02,09,1, 11.8,1,1, 4.553, 10570.986, 222.591, 52653.958 20/11/07,15:16:37,03,09,1, 11.8,1,1, 4.553, 10570.976, 222.600, 52653.980 20/11/07,15:16:37,04,09,1, 11.8,1,1, 4.553, 10570.995, 222.608, 52653.970 20/11/07,15:16:37,05,09,1, 11.8,1,1, 4.553, 10570.982, 222.580, 52653.989 20/11/07,15:16:37,06,09,1, 11.8,1,1, 4.553, 10571.015, 222.567, 52653.942 20/11/07,15:16:37,07,09,1, 11.8,1,1, 4.553, 10571.082, 222.582, 52654.385 20/11/07,15:16:37,08,09,1, 11.8,1,1, 4.553, 10570.845, 222.601, 52653.843 20/11/07,15:16:37,09,09,1, 11.8,1,1, 4.553, 10571.006, 222.619, 52654.233 20/11/07,15:16:37,10,09,1, 11.8,1,1, 4.553, 10571.021, 222.595, 52654.108 20/11/07,15:16:37,11,09,1, 11.8,1,1, 4.553, 10570.977, 222.602, 52654.001 20/11/07,15:16:37,12,09,1, 11.8,1,1, 4.553, 10570.978, 222.608, 52653.955 20/11/07,15:16:37,13,09,1, 11.8,1,1, 4.553, 10570.985, 222.595, 52653.915 20/11/07,15:16:37,14,09,1, 11.8,1,1, 4.553, 10570.956, 222.620, 52653.944 20/11/07,15:16:37,15,09,1, 11.8,1,1, 4.553, 10570.988, 222.606, 52653.926 20/11/07,15:16:37,16,09,1, 11.8,1,1, 4.553, 10570.995, 222.598, 52653.956 20/11/07,15:16:37,17,09,1, 11.8,1,1, 4.553, 10570.996, 222.599, 52653.956 20/11/07,15:16:37,18,09,1, 11.8,1,1, 4.553, 10570.997, 222.604, 52653.893 20/11/07,15:16:37,19,09,1, 11.8,1,1, 4.553, 10571.007, 222.601, 52653.956 20/11/07,15:16:38,00,08,1, 11.8,1,1, 4.558, 10571.003, 222.601, 52653.956 20/11/07,15:16:38,01,08,1, 11.8,1,1, 4.558, 10570.987, 222.612, 52653.930 20/11/07,15:16:38,02,08,1, 11.8,1,1, 4.558, 10571.002, 222.611, 52653.879 20/11/07,15:16:38,03,08,1, 11.8,1,1, 4.558, 10570.998, 222.613, 52653.936 20/11/07,15:16:38,04,08,1, 11.8,1,1, 4.558, 10570.993, 222.625, 52653.954 20/11/07,15:16:38,05,08,1, 11.8,1,1, 4.558, 10571.021, 222.613, 52653.985 20/11/07,15:16:38,06,08,1, 11.8,1,1, 4.558, 10570.994, 222.604, 52653.966 20/11/07,15:16:38,07,08,1, 11.8,1,1, 4.558, 10571.003, 222.607, 52653.939 20/11/07,15:16:38,08,08,1, 11.8,1,1, 4.558, 10571.005, 222.616, 52653.978 20/11/07,15:16:38,09,08,1, 11.8,1,1, 4.558, 10570.995, 222.625, 52653.948 20/11/07,15:16:38,10,08,1, 11.8,1,1, 4.558, 10571.002, 222.622, 52653.963 20/11/07,15:16:38,11,08,1, 11.8,1,1, 4.558, 10570.995, 222.632, 52653.993 20/11/07,15:16:38,12,08,1, 11.8,1,1, 4.558, 10571.011, 222.619, 52653.977 20/11/07,15:16:38,13,08,1, 11.8,1,1, 4.558, 10571.017, 222.642, 52653.949 20/11/07,15:16:38,14,08,1, 11.8,1,1, 4.558, 10570.987, 222.650, 52653.890 20/11/07,15:16:38,15,08,1, 11.8,1,1, 4.558, 10571.041, 222.629, 52653.914 20/11/07,15:16:38,16,08,1, 11.8,1,1, 4.558, 10570.984, 222.612, 52653.946 20/11/07,15:16:38,17,08,1, 11.8,1,1, 4.558, 10571.005, 222.612, 52653.924 20/11/07,15:16:38,18,08,1, 11.8,1,1, 4.558, 10570.988, 222.643, 52653.937 20/11/07,15:16:38,19,08,1, 11.8,1,1, 4.558, 10570.985, 222.652, 52653.964 20/11/07,15:16:39,00,09,1, 11.9,1,1, 4.556, 10570.978, 222.652, 52653.964 20/11/07,15:16:39,01,09,1, 11.9,1,1, 4.556, 10571.013, 222.676, 52653.956 20/11/07,15:16:39,02,09,1, 11.9,1,1, 4.556, 10571.000, 222.655, 52653.951 20/11/07,15:16:39,03,09,1, 11.9,1,1, 4.556, 10571.009, 222.654, 52653.942 20/11/07,15:16:39,04,09,1, 11.9,1,1, 4.556, 10571.006, 222.658, 52653.921 20/11/07,15:16:39,05,09,1, 11.9,1,1, 4.556, 10571.009, 222.645, 52653.928 20/11/07,15:16:39,06,09,1, 11.9,1,1, 4.556, 10571.006, 222.632, 52653.946 20/11/07,15:16:39,07,09,1, 11.9,1,1, 4.556, 10571.033, 222.667, 52653.934 20/11/07,15:16:39,08,09,1, 11.9,1,1, 4.556, 10571.010, 222.659, 52653.907 20/11/07,15:16:39,09,09,1, 11.9,1,1, 4.556, 10571.044, 222.665, 52653.932 20/11/07,15:16:39,10,09,1, 11.9,1,1, 4.556, 10571.014, 222.655, 52653.970 20/11/07,15:16:39,11,09,1, 11.9,1,1, 4.556, 10571.021, 222.657, 52653.969 20/11/07,15:16:39,12,09,1, 11.9,1,1, 4.556, 10571.029, 222.681, 52653.931 20/11/07,15:16:39,13,09,1, 11.9,1,1, 4.556, 10571.019, 222.690, 52653.991 20/11/07,15:16:39,14,09,1, 11.9,1,1, 4.556, 10571.020, 222.677, 52653.967 20/11/07,15:16:39,15,09,1, 11.9,1,1, 4.556, 10571.022, 222.683, 52653.965 20/11/07,15:16:39,16,09,1, 11.9,1,1, 4.556, 10571.029, 222.692, 52653.949 20/11/07,15:16:39,17,09,1, 11.9,1,1, 4.556, 10571.008, 222.687, 52653.981 20/11/07,15:16:39,18,09,1, 11.9,1,1, 4.556, 10571.025, 222.700, 52653.983 20/11/07,15:16:39,19,09,1, 11.9,1,1, 4.556, 10571.014, 222.681, 52654.012 20/11/07,15:16:40,00,09,1, 11.8,1,1, 4.554, 10571.011, 222.681, 52654.012 20/11/07,15:16:40,01,09,1, 11.8,1,1, 4.554, 10571.037, 222.695, 52653.965 20/11/07,15:16:40,02,09,1, 11.8,1,1, 4.554, 10571.015, 222.675, 52653.944 20/11/07,15:16:40,03,09,1, 11.8,1,1, 4.554, 10571.006, 222.681, 52653.866 20/11/07,15:16:40,04,09,1, 11.8,1,1, 4.554, 10570.998, 222.674, 52653.926 20/11/07,15:16:40,05,09,1, 11.8,1,1, 4.554, 10571.024, 222.699, 52653.945 20/11/07,15:16:40,06,09,1, 11.8,1,1, 4.554, 10571.011, 222.696, 52653.936 20/11/07,15:16:40,07,09,1, 11.8,1,1, 4.554, 10571.031, 222.685, 52653.886 20/11/07,15:16:40,08,09,1, 11.8,1,1, 4.554, 10571.032, 222.658, 52653.865 20/11/07,15:16:40,09,09,1, 11.8,1,1, 4.554, 10571.000, 222.679, 52653.892 20/11/07,15:16:40,10,09,1, 11.8,1,1, 4.554, 10571.018, 222.699, 52653.896 20/11/07,15:16:40,11,09,1, 11.8,1,1, 4.554, 10570.999, 222.680, 52653.888 20/11/07,15:16:40,12,09,1, 11.8,1,1, 4.554, 10571.013, 222.710, 52653.887 20/11/07,15:16:40,13,09,1, 11.8,1,1, 4.554, 10571.022, 222.697, 52653.879 20/11/07,15:16:40,14,09,1, 11.8,1,1, 4.554, 10571.024, 222.687, 52653.623 20/11/07,15:16:40,15,09,1, 11.8,1,1, 4.554, 10570.986, 222.708, 52653.790 20/11/07,15:16:40,16,09,1, 11.8,1,1, 4.554, 10571.015, 222.715, 52653.910 20/11/07,15:16:40,17,09,1, 11.8,1,1, 4.554, 10571.006, 222.705, 52653.856 20/11/07,15:16:40,18,09,1, 11.8,1,1, 4.554, 10570.996, 222.725, 52653.845 20/11/07,15:16:40,19,09,1, 11.8,1,1, 4.554, 10571.016, 222.719, 52653.861 20/11/07,15:16:41,00,09,1, 11.8,1,1, 4.552, 10571.011, 222.719, 52653.861 20/11/07,15:16:41,01,09,1, 11.8,1,1, 4.552, 10571.025, 222.727, 52653.893 20/11/07,15:16:41,02,09,1, 11.8,1,1, 4.552, 10571.009, 222.750, 52653.824 20/11/07,15:16:41,03,09,1, 11.8,1,1, 4.552, 10571.033, 222.720, 52653.872 20/11/07,15:16:41,04,09,1, 11.8,1,1, 4.552, 10571.015, 222.716, 52653.856 20/11/07,15:16:41,05,09,1, 11.8,1,1, 4.552, 10571.010, 222.724, 52653.872 20/11/07,15:16:41,06,09,1, 11.8,1,1, 4.552, 10571.012, 222.755, 52653.873 20/11/07,15:16:41,07,09,1, 11.8,1,1, 4.552, 10570.998, 222.753, 52653.866 20/11/07,15:16:41,08,09,1, 11.8,1,1, 4.552, 10571.006, 222.761, 52653.798 20/11/07,15:16:41,09,09,1, 11.8,1,1, 4.552, 10571.014, 222.736, 52653.874 20/11/07,15:16:41,10,09,1, 11.8,1,1, 4.552, 10571.018, 222.745, 52653.916 20/11/07,15:16:41,11,09,1, 11.8,1,1, 4.552, 10570.999, 222.767, 52653.839 20/11/07,15:16:41,12,09,1, 11.8,1,1, 4.552, 10571.037, 222.787, 52653.898 20/11/07,15:16:41,13,09,1, 11.8,1,1, 4.552, 10571.020, 222.771, 52653.818 20/11/07,15:16:41,14,09,1, 11.8,1,1, 4.552, 10570.963, 222.772, 52653.830 20/11/07,15:16:41,15,09,1, 11.8,1,1, 4.552, 10571.007, 222.757, 52653.816 20/11/07,15:16:41,16,09,1, 11.8,1,1, 4.552, 10571.014, 222.766, 52653.850 20/11/07,15:16:41,17,09,1, 11.8,1,1, 4.552, 10571.002, 222.763, 52653.853 20/11/07,15:16:41,18,09,1, 11.8,1,1, 4.552, 10571.003, 222.770, 52653.847 20/11/07,15:16:41,19,09,1, 11.8,1,1, 4.552, 10571.001, 222.780, 52653.864 20/11/07,15:16:42,00,09,1, 11.8,1,1, 4.554, 10570.995, 222.780, 52653.864 20/11/07,15:16:42,01,09,1, 11.8,1,1, 4.554, 10570.997, 222.765, 52653.833 20/11/07,15:16:42,02,09,1, 11.8,1,1, 4.554, 10571.009, 222.795, 52653.875 20/11/07,15:16:42,03,09,1, 11.8,1,1, 4.554, 10570.994, 222.765, 52653.833 20/11/07,15:16:42,04,09,1, 11.8,1,1, 4.554, 10571.021, 222.783, 52653.815 20/11/07,15:16:42,05,09,1, 11.8,1,1, 4.554, 10571.025, 222.804, 52653.852 20/11/07,15:16:42,06,09,1, 11.8,1,1, 4.554, 10571.019, 222.795, 52653.820 20/11/07,15:16:42,07,09,1, 11.8,1,1, 4.554, 10571.038, 222.809, 52653.861 20/11/07,15:16:42,08,09,1, 11.8,1,1, 4.554, 10571.044, 222.809, 52653.836 20/11/07,15:16:42,09,09,1, 11.8,1,1, 4.554, 10571.029, 222.798, 52653.846 20/11/07,15:16:42,10,09,1, 11.8,1,1, 4.554, 10571.062, 222.809, 52653.746 20/11/07,15:16:42,11,09,1, 11.8,1,1, 4.554, 10571.051, 222.827, 52653.875 20/11/07,15:16:42,12,09,1, 11.8,1,1, 4.554, 10571.053, 222.843, 52653.879 20/11/07,15:16:42,13,09,1, 11.8,1,1, 4.554, 10571.045, 222.826, 52653.880 20/11/07,15:16:42,14,09,1, 11.8,1,1, 4.554, 10571.051, 222.824, 52653.893 20/11/07,15:16:42,15,09,1, 11.8,1,1, 4.554, 10571.022, 222.830, 52653.860 20/11/07,15:16:42,16,09,1, 11.8,1,1, 4.554, 10571.051, 222.835, 52653.875 20/11/07,15:16:42,17,09,1, 11.8,1,1, 4.554, 10571.047, 222.850, 52653.842 20/11/07,15:16:42,18,09,1, 11.8,1,1, 4.554, 10571.063, 222.848, 52653.850 20/11/07,15:16:42,19,09,1, 11.8,1,1, 4.554, 10571.048, 222.841, 52653.845 20/11/07,15:16:43,00,09,1, 11.9,1,1, 4.552, 10571.045, 222.841, 52653.845 20/11/07,15:16:43,01,09,1, 11.9,1,1, 4.552, 10571.044, 222.842, 52653.859 20/11/07,15:16:43,02,09,1, 11.9,1,1, 4.552, 10571.060, 222.845, 52653.842 20/11/07,15:16:43,03,09,1, 11.9,1,1, 4.552, 10571.048, 222.840, 52653.854 20/11/07,15:16:43,04,09,1, 11.9,1,1, 4.552, 10571.043, 222.851, 52653.840 20/11/07,15:16:43,05,09,1, 11.9,1,1, 4.552, 10571.042, 222.852, 52653.835 20/11/07,15:16:43,06,09,1, 11.9,1,1, 4.552, 10571.057, 222.865, 52653.857 20/11/07,15:16:43,07,09,1, 11.9,1,1, 4.552, 10571.060, 222.885, 52653.853 20/11/07,15:16:43,08,09,1, 11.9,1,1, 4.552, 10571.069, 222.865, 52653.852 20/11/07,15:16:43,09,09,1, 11.9,1,1, 4.552, 10571.048, 222.870, 52653.868 20/11/07,15:16:43,10,09,1, 11.9,1,1, 4.552, 10571.062, 222.868, 52653.847 20/11/07,15:16:43,11,09,1, 11.9,1,1, 4.552, 10571.070, 222.921, 52653.840 20/11/07,15:16:43,12,09,1, 11.9,1,1, 4.552, 10571.055, 222.879, 52653.818 20/11/07,15:16:43,13,09,1, 11.9,1,1, 4.552, 10571.070, 222.903, 52653.858 20/11/07,15:16:43,14,09,1, 11.9,1,1, 4.552, 10571.070, 222.899, 52653.845 20/11/07,15:16:43,15,09,1, 11.9,1,1, 4.552, 10571.076, 222.888, 52653.820 20/11/07,15:16:43,16,09,1, 11.9,1,1, 4.552, 10571.101, 222.915, 52653.855 20/11/07,15:16:43,17,09,1, 11.9,1,1, 4.552, 10571.089, 222.934, 52653.814 20/11/07,15:16:43,18,09,1, 11.9,1,1, 4.552, 10571.093, 222.920, 52653.851 20/11/07,15:16:43,19,09,1, 11.9,1,1, 4.552, 10571.099, 222.924, 52653.845 20/11/07,15:16:44,00,09,1, 11.8,1,1, 4.556, 10571.095, 222.924, 52653.845 20/11/07,15:16:44,01,09,1, 11.8,1,1, 4.556, 10571.076, 222.951, 52653.832 20/11/07,15:16:44,02,09,1, 11.8,1,1, 4.556, 10571.088, 222.926, 52653.784 20/11/07,15:16:44,03,09,1, 11.8,1,1, 4.556, 10571.089, 222.947, 52653.847 20/11/07,15:16:44,04,09,1, 11.8,1,1, 4.556, 10571.084, 222.963, 52653.814 20/11/07,15:16:44,05,09,1, 11.8,1,1, 4.556, 10571.072, 222.972, 52653.841 20/11/07,15:16:44,06,09,1, 11.8,1,1, 4.556, 10571.088, 222.956, 52653.821 20/11/07,15:16:44,07,09,1, 11.8,1,1, 4.556, 10571.081, 222.992, 52653.874 20/11/07,15:16:44,08,09,1, 11.8,1,1, 4.556, 10571.072, 223.006, 52653.846 20/11/07,15:16:44,09,09,1, 11.8,1,1, 4.556, 10571.080, 223.001, 52653.851 20/11/07,15:16:44,10,09,1, 11.8,1,1, 4.556, 10571.087, 222.988, 52653.861 20/11/07,15:16:44,11,09,1, 11.8,1,1, 4.556, 10571.089, 223.007, 52653.814 20/11/07,15:16:44,12,09,1, 11.8,1,1, 4.556, 10571.079, 223.017, 52653.817 20/11/07,15:16:44,13,09,1, 11.8,1,1, 4.556, 10571.099, 223.043, 52653.853 20/11/07,15:16:44,14,09,1, 11.8,1,1, 4.556, 10571.093, 223.041, 52653.819 20/11/07,15:16:44,15,09,1, 11.8,1,1, 4.556, 10571.094, 223.008, 52653.825 20/11/07,15:16:44,16,09,1, 11.8,1,1, 4.556, 10571.077, 223.021, 52653.828 20/11/07,15:16:44,17,09,1, 11.8,1,1, 4.556, 10571.109, 223.032, 52653.853 20/11/07,15:16:44,18,09,1, 11.8,1,1, 4.556, 10571.080, 223.025, 52653.823 20/11/07,15:16:44,19,09,1, 11.8,1,1, 4.556, 10571.094, 223.033, 52653.800 20/11/07,15:16:45,00,09,1, 11.9,1,1, 4.551, 10571.086, 223.033, 52653.800 20/11/07,15:16:45,01,09,1, 11.9,1,1, 4.551, 10571.093, 223.052, 52653.826 20/11/07,15:16:45,02,09,1, 11.9,1,1, 4.551, 10571.101, 223.043, 52653.827 20/11/07,15:16:45,03,09,1, 11.9,1,1, 4.551, 10571.105, 223.057, 52653.825 20/11/07,15:16:45,04,09,1, 11.9,1,1, 4.551, 10571.085, 223.055, 52653.820 20/11/07,15:16:45,05,09,1, 11.9,1,1, 4.551, 10571.095, 223.050, 52653.822 20/11/07,15:16:45,06,09,1, 11.9,1,1, 4.551, 10571.087, 223.066, 52653.763 20/11/07,15:16:45,07,09,1, 11.9,1,1, 4.551, 10571.106, 223.071, 52653.801 20/11/07,15:16:45,08,09,1, 11.9,1,1, 4.551, 10571.079, 223.082, 52653.792 20/11/07,15:16:45,09,09,1, 11.9,1,1, 4.551, 10571.103, 223.067, 52653.799 20/11/07,15:16:45,10,09,1, 11.9,1,1, 4.551, 10571.091, 223.081, 52653.799 20/11/07,15:16:45,11,09,1, 11.9,1,1, 4.551, 10571.094, 223.072, 52653.821 20/11/07,15:16:45,12,09,1, 11.9,1,1, 4.551, 10571.108, 223.079, 52653.844 20/11/07,15:16:45,13,09,1, 11.9,1,1, 4.551, 10571.116, 223.084, 52653.815 20/11/07,15:16:45,14,09,1, 11.9,1,1, 4.551, 10571.118, 223.088, 52653.810 20/11/07,15:16:45,15,09,1, 11.9,1,1, 4.551, 10571.123, 223.082, 52653.796 20/11/07,15:16:45,16,09,1, 11.9,1,1, 4.551, 10571.120, 223.107, 52653.812 20/11/07,15:16:45,17,09,1, 11.9,1,1, 4.551, 10571.109, 223.092, 52653.794 20/11/07,15:16:45,18,09,1, 11.9,1,1, 4.551, 10571.134, 223.149, 52653.843 20/11/07,15:16:45,19,09,1, 11.9,1,1, 4.551, 10571.142, 223.105, 52653.813 20/11/07,15:16:46,00,09,1, 11.9,1,1, 4.554, 10571.136, 223.105, 52653.813 20/11/07,15:16:46,01,09,1, 11.9,1,1, 4.554, 10571.131, 223.119, 52653.792 20/11/07,15:16:46,02,09,1, 11.9,1,1, 4.554, 10571.131, 223.112, 52653.747 20/11/07,15:16:46,03,09,1, 11.9,1,1, 4.554, 10571.140, 223.139, 52653.787 20/11/07,15:16:46,04,09,1, 11.9,1,1, 4.554, 10571.135, 223.144, 52653.780 20/11/07,15:16:46,05,09,1, 11.9,1,1, 4.554, 10571.145, 223.117, 52653.757 20/11/07,15:16:46,06,09,1, 11.9,1,1, 4.554, 10571.131, 223.132, 52653.774 20/11/07,15:16:46,07,09,1, 11.9,1,1, 4.554, 10571.122, 223.136, 52653.733 20/11/07,15:16:46,08,09,1, 11.9,1,1, 4.554, 10571.139, 223.151, 52653.751 20/11/07,15:16:46,09,09,1, 11.9,1,1, 4.554, 10571.178, 223.172, 52653.783 20/11/07,15:16:46,10,09,1, 11.9,1,1, 4.554, 10571.141, 223.131, 52653.756 20/11/07,15:16:46,11,09,1, 11.9,1,1, 4.554, 10571.149, 223.146, 52653.737 20/11/07,15:16:46,12,09,1, 11.9,1,1, 4.554, 10571.170, 223.153, 52653.797 20/11/07,15:16:46,13,09,1, 11.9,1,1, 4.554, 10571.156, 223.148, 52653.724 20/11/07,15:16:46,14,09,1, 11.9,1,1, 4.554, 10571.193, 223.155, 52653.767 20/11/07,15:16:46,15,09,1, 11.9,1,1, 4.554, 10571.171, 223.164, 52653.759 20/11/07,15:16:46,16,09,1, 11.9,1,1, 4.554, 10571.201, 223.141, 52653.769 20/11/07,15:16:46,17,09,1, 11.9,1,1, 4.554, 10571.186, 223.159, 52653.719 20/11/07,15:16:46,18,09,1, 11.9,1,1, 4.554, 10571.202, 223.161, 52653.788 20/11/07,15:16:46,19,09,1, 11.9,1,1, 4.554, 10571.209, 223.196, 52653.737 20/11/07,15:16:47,00,09,1, 11.8,1,1, 4.553, 10571.203, 223.196, 52653.737 20/11/07,15:16:47,01,09,1, 11.8,1,1, 4.553, 10571.214, 223.218, 52653.733 20/11/07,15:16:47,02,09,1, 11.8,1,1, 4.553, 10571.227, 223.211, 52653.734 20/11/07,15:16:47,03,09,1, 11.8,1,1, 4.553, 10571.214, 223.214, 52653.733 20/11/07,15:16:47,04,09,1, 11.8,1,1, 4.553, 10571.212, 223.214, 52653.763 20/11/07,15:16:47,05,09,1, 11.8,1,1, 4.553, 10571.203, 223.203, 52653.752 20/11/07,15:16:47,06,09,1, 11.8,1,1, 4.553, 10571.230, 223.228, 52653.749 20/11/07,15:16:47,07,09,1, 11.8,1,1, 4.553, 10571.218, 223.205, 52653.735 20/11/07,15:16:47,08,09,1, 11.8,1,1, 4.553, 10571.220, 223.212, 52653.700 20/11/07,15:16:47,09,09,1, 11.8,1,1, 4.553, 10571.253, 223.230, 52653.757 20/11/07,15:16:47,10,09,1, 11.8,1,1, 4.553, 10571.239, 223.233, 52653.723 20/11/07,15:16:47,11,09,1, 11.8,1,1, 4.553, 10571.230, 223.219, 52653.698 20/11/07,15:16:47,12,09,1, 11.8,1,1, 4.553, 10571.257, 223.253, 52653.719 20/11/07,15:16:47,13,09,1, 11.8,1,1, 4.553, 10571.279, 223.246, 52653.745 20/11/07,15:16:47,14,09,1, 11.8,1,1, 4.553, 10571.253, 223.281, 52653.764 20/11/07,15:16:47,15,09,1, 11.8,1,1, 4.553, 10571.282, 223.275, 52653.742 20/11/07,15:16:47,16,09,1, 11.8,1,1, 4.553, 10571.248, 223.257, 52653.718 20/11/07,15:16:47,17,09,1, 11.8,1,1, 4.553, 10571.260, 223.285, 52653.730 20/11/07,15:16:47,18,09,1, 11.8,1,1, 4.553, 10571.257, 223.256, 52653.689 20/11/07,15:16:47,19,09,1, 11.8,1,1, 4.553, 10571.258, 223.266, 52653.687 20/11/07,15:16:48,00,08,1, 11.9,1,1, 4.550, 10571.253, 223.266, 52653.687 20/11/07,15:16:48,01,08,1, 11.9,1,1, 4.550, 10571.283, 223.271, 52653.724 20/11/07,15:16:48,02,08,1, 11.9,1,1, 4.550, 10571.288, 223.258, 52653.680 20/11/07,15:16:48,03,08,1, 11.9,1,1, 4.550, 10571.271, 223.274, 52653.728 20/11/07,15:16:48,04,08,1, 11.9,1,1, 4.550, 10571.273, 223.262, 52653.750 20/11/07,15:16:48,05,08,1, 11.9,1,1, 4.550, 10571.292, 223.284, 52653.720 20/11/07,15:16:48,06,08,1, 11.9,1,1, 4.550, 10571.298, 223.272, 52653.725 20/11/07,15:16:48,07,08,1, 11.9,1,1, 4.550, 10571.297, 223.287, 52653.722 20/11/07,15:16:48,08,08,1, 11.9,1,1, 4.550, 10571.296, 223.318, 52653.708 20/11/07,15:16:48,09,08,1, 11.9,1,1, 4.550, 10571.274, 223.301, 52653.706 20/11/07,15:16:48,10,08,1, 11.9,1,1, 4.550, 10571.306, 223.300, 52653.717 20/11/07,15:16:48,11,08,1, 11.9,1,1, 4.550, 10571.310, 223.296, 52653.709 20/11/07,15:16:48,12,08,1, 11.9,1,1, 4.550, 10571.307, 223.284, 52653.684 20/11/07,15:16:48,13,08,1, 11.9,1,1, 4.550, 10571.304, 223.302, 52653.689 20/11/07,15:16:48,14,08,1, 11.9,1,1, 4.550, 10571.309, 223.326, 52653.659 20/11/07,15:16:48,15,08,1, 11.9,1,1, 4.550, 10571.336, 223.333, 52653.709 20/11/07,15:16:48,16,08,1, 11.9,1,1, 4.550, 10571.327, 223.329, 52653.697 20/11/07,15:16:48,17,08,1, 11.9,1,1, 4.550, 10571.314, 223.314, 52653.654 20/11/07,15:16:48,18,08,1, 11.9,1,1, 4.550, 10571.313, 223.338, 52653.677 20/11/07,15:16:48,19,08,1, 11.9,1,1, 4.550, 10571.327, 223.332, 52653.670 20/11/07,15:16:49,00,09,1, 11.8,1,1, 4.550, 10571.320, 223.332, 52653.670 20/11/07,15:16:49,01,09,1, 11.8,1,1, 4.550, 10571.331, 223.356, 52653.677 20/11/07,15:16:49,02,09,1, 11.8,1,1, 4.550, 10571.325, 223.338, 52653.671 20/11/07,15:16:49,03,09,1, 11.8,1,1, 4.550, 10571.366, 223.380, 52653.696 20/11/07,15:16:49,04,09,1, 11.8,1,1, 4.550, 10571.362, 223.379, 52653.661 20/11/07,15:16:49,05,09,1, 11.8,1,1, 4.550, 10571.357, 223.383, 52653.656 20/11/07,15:16:49,06,09,1, 11.8,1,1, 4.550, 10571.373, 223.378, 52653.637 20/11/07,15:16:49,07,09,1, 11.8,1,1, 4.550, 10571.377, 223.377, 52653.632 20/11/07,15:16:49,08,09,1, 11.8,1,1, 4.550, 10571.364, 223.407, 52653.634 20/11/07,15:16:49,09,09,1, 11.8,1,1, 4.550, 10571.381, 223.383, 52653.662 20/11/07,15:16:49,10,09,1, 11.8,1,1, 4.550, 10571.369, 223.380, 52653.667 20/11/07,15:16:49,11,09,1, 11.8,1,1, 4.550, 10571.371, 223.369, 52653.650 20/11/07,15:16:49,12,09,1, 11.8,1,1, 4.550, 10571.411, 223.366, 52653.638 20/11/07,15:16:49,13,09,1, 11.8,1,1, 4.550, 10571.420, 223.398, 52653.677 20/11/07,15:16:49,14,09,1, 11.8,1,1, 4.550, 10571.388, 223.378, 52653.663 20/11/07,15:16:49,15,09,1, 11.8,1,1, 4.550, 10571.414, 223.408, 52653.644 20/11/07,15:16:49,16,09,1, 11.8,1,1, 4.550, 10571.427, 223.393, 52653.654 20/11/07,15:16:49,17,09,1, 11.8,1,1, 4.550, 10571.414, 223.431, 52653.889 20/11/07,15:16:49,18,09,1, 11.8,1,1, 4.550, 10571.455, 223.410, 52653.673 20/11/07,15:16:49,19,09,1, 11.8,1,1, 4.550, 10571.438, 223.405, 52653.650 20/11/07,15:16:50,00,09,1, 11.8,1,1, 4.554, 10571.437, 223.405, 52653.650 20/11/07,15:16:50,01,09,1, 11.8,1,1, 4.554, 10571.466, 223.440, 52653.653 20/11/07,15:16:50,02,09,1, 11.8,1,1, 4.554, 10571.422, 223.426, 52653.613 20/11/07,15:16:50,03,09,1, 11.8,1,1, 4.554, 10571.411, 223.422, 52653.596 20/11/07,15:16:50,04,09,1, 11.8,1,1, 4.554, 10571.407, 223.400, 52653.618 20/11/07,15:16:50,05,09,1, 11.8,1,1, 4.554, 10571.454, 223.400, 52653.619 20/11/07,15:16:50,06,09,1, 11.8,1,1, 4.554, 10571.451, 223.431, 52653.617 20/11/07,15:16:50,07,09,1, 11.8,1,1, 4.554, 10571.448, 223.420, 52653.614 20/11/07,15:16:50,08,09,1, 11.8,1,1, 4.554, 10571.455, 223.404, 52653.587 20/11/07,15:16:50,09,09,1, 11.8,1,1, 4.554, 10571.469, 223.447, 52653.567 20/11/07,15:16:50,10,09,1, 11.8,1,1, 4.554, 10571.585, 223.437, 52654.102 20/11/07,15:16:50,11,09,1, 11.8,1,1, 4.554, 10571.329, 223.463, 52653.567 20/11/07,15:16:50,12,09,1, 11.8,1,1, 4.554, 10571.516, 223.475, 52653.804 20/11/07,15:16:50,13,09,1, 11.8,1,1, 4.554, 10571.513, 223.494, 52653.679 20/11/07,15:16:50,14,09,1, 11.8,1,1, 4.554, 10571.486, 223.489, 52653.582 20/11/07,15:16:50,15,09,1, 11.8,1,1, 4.554, 10571.470, 223.494, 52653.567 20/11/07,15:16:50,16,09,1, 11.8,1,1, 4.554, 10571.505, 223.455, 52653.518 20/11/07,15:16:50,17,09,1, 11.8,1,1, 4.554, 10571.511, 223.470, 52653.539 20/11/07,15:16:50,18,09,1, 11.8,1,1, 4.554, 10571.511, 223.476, 52653.570 20/11/07,15:16:50,19,09,1, 11.8,1,1, 4.554, 10571.545, 223.496, 52653.554 20/11/07,15:16:51,00,08,1, 11.9,1,1, 4.555, 10571.545, 223.496, 52653.554 20/11/07,15:16:51,01,08,1, 11.9,1,1, 4.555, 10571.537, 223.504, 52653.536 20/11/07,15:16:51,02,08,1, 11.9,1,1, 4.555, 10571.556, 223.511, 52653.512 20/11/07,15:16:51,03,08,1, 11.9,1,1, 4.555, 10571.541, 223.521, 52653.520 20/11/07,15:16:51,04,08,1, 11.9,1,1, 4.555, 10571.557, 223.547, 52653.580 20/11/07,15:16:51,05,08,1, 11.9,1,1, 4.555, 10571.568, 223.526, 52653.529 20/11/07,15:16:51,06,08,1, 11.9,1,1, 4.555, 10571.582, 223.522, 52653.537 20/11/07,15:16:51,07,08,1, 11.9,1,1, 4.555, 10571.590, 223.549, 52653.500 20/11/07,15:16:51,08,08,1, 11.9,1,1, 4.555, 10571.583, 223.537, 52653.517 20/11/07,15:16:51,09,08,1, 11.9,1,1, 4.555, 10571.612, 223.563, 52653.530 20/11/07,15:16:51,10,08,1, 11.9,1,1, 4.555, 10571.619, 223.524, 52653.522 20/11/07,15:16:51,11,08,1, 11.9,1,1, 4.555, 10571.598, 223.509, 52653.513 20/11/07,15:16:51,12,08,1, 11.9,1,1, 4.555, 10571.622, 223.543, 52653.553 20/11/07,15:16:51,13,08,1, 11.9,1,1, 4.555, 10571.620, 223.555, 52653.531 20/11/07,15:16:51,14,08,1, 11.9,1,1, 4.555, 10571.617, 223.557, 52653.549 20/11/07,15:16:51,15,08,1, 11.9,1,1, 4.555, 10571.645, 223.547, 52653.508 20/11/07,15:16:51,16,08,1, 11.9,1,1, 4.555, 10571.660, 223.570, 52653.490 20/11/07,15:16:51,17,08,1, 11.9,1,1, 4.555, 10571.644, 223.566, 52653.511 20/11/07,15:16:51,18,08,1, 11.9,1,1, 4.555, 10571.661, 223.608, 52653.494 20/11/07,15:16:51,19,08,1, 11.9,1,1, 4.555, 10571.653, 223.578, 52653.482 20/11/07,15:16:52,00,09,1, 11.9,1,1, 4.555, 10571.645, 223.578, 52653.482 20/11/07,15:16:52,01,09,1, 11.9,1,1, 4.555, 10571.669, 223.571, 52653.479 20/11/07,15:16:52,02,09,1, 11.9,1,1, 4.555, 10571.678, 223.571, 52653.503 20/11/07,15:16:52,03,09,1, 11.9,1,1, 4.555, 10571.665, 223.614, 52653.464 20/11/07,15:16:52,04,09,1, 11.9,1,1, 4.555, 10571.668, 223.578, 52653.472 20/11/07,15:16:52,05,09,1, 11.9,1,1, 4.555, 10571.681, 223.598, 52653.481 20/11/07,15:16:52,06,09,1, 11.9,1,1, 4.555, 10571.713, 223.609, 52653.528 20/11/07,15:16:52,07,09,1, 11.9,1,1, 4.555, 10571.719, 223.598, 52653.481 20/11/07,15:16:52,08,09,1, 11.9,1,1, 4.555, 10571.726, 223.608, 52653.476 20/11/07,15:16:52,09,09,1, 11.9,1,1, 4.555, 10571.730, 223.595, 52653.461 20/11/07,15:16:52,10,09,1, 11.9,1,1, 4.555, 10571.697, 223.606, 52653.467 20/11/07,15:16:52,11,09,1, 11.9,1,1, 4.555, 10571.729, 223.625, 52653.456 20/11/07,15:16:52,12,09,1, 11.9,1,1, 4.555, 10571.730, 223.618, 52653.420 20/11/07,15:16:52,13,09,1, 11.9,1,1, 4.555, 10571.723, 223.625, 52653.424 20/11/07,15:16:52,14,09,1, 11.9,1,1, 4.555, 10571.751, 223.646, 52653.446 20/11/07,15:16:52,15,09,1, 11.9,1,1, 4.555, 10571.746, 223.652, 52653.436 20/11/07,15:16:52,16,09,1, 11.9,1,1, 4.555, 10571.795, 223.642, 52653.457 20/11/07,15:16:52,17,09,1, 11.9,1,1, 4.555, 10571.771, 223.642, 52653.424 20/11/07,15:16:52,18,09,1, 11.9,1,1, 4.555, 10571.760, 223.628, 52653.433 20/11/07,15:16:52,19,09,1, 11.9,1,1, 4.555, 10571.771, 223.666, 52653.438 20/11/07,15:16:53,00,08,1, 11.8,1,1, 4.554, 10571.771, 223.666, 52653.438 20/11/07,15:16:53,01,08,1, 11.8,1,1, 4.554, 10571.784, 223.649, 52653.451 20/11/07,15:16:53,02,08,1, 11.8,1,1, 4.554, 10571.796, 223.652, 52653.459 20/11/07,15:16:53,03,08,1, 11.8,1,1, 4.554, 10571.787, 223.650, 52653.432 20/11/07,15:16:53,04,08,1, 11.8,1,1, 4.554, 10571.797, 223.656, 52653.428 20/11/07,15:16:53,05,08,1, 11.8,1,1, 4.554, 10571.802, 223.667, 52653.416 20/11/07,15:16:53,06,08,1, 11.8,1,1, 4.554, 10571.805, 223.681, 52653.417 20/11/07,15:16:53,07,08,1, 11.8,1,1, 4.554, 10571.821, 223.674, 52653.433 20/11/07,15:16:53,08,08,1, 11.8,1,1, 4.554, 10571.799, 223.655, 52653.432 20/11/07,15:16:53,09,08,1, 11.8,1,1, 4.554, 10571.816, 223.680, 52653.459 20/11/07,15:16:53,10,08,1, 11.8,1,1, 4.554, 10571.818, 223.681, 52653.411 20/11/07,15:16:53,11,08,1, 11.8,1,1, 4.554, 10571.808, 223.675, 52653.409 20/11/07,15:16:53,12,08,1, 11.8,1,1, 4.554, 10571.847, 223.676, 52653.432 20/11/07,15:16:53,13,08,1, 11.8,1,1, 4.554, 10571.872, 223.710, 52653.412 20/11/07,15:16:53,14,08,1, 11.8,1,1, 4.554, 10571.849, 223.686, 52653.414 20/11/07,15:16:53,15,08,1, 11.8,1,1, 4.554, 10571.858, 223.686, 52653.419 20/11/07,15:16:53,16,08,1, 11.8,1,1, 4.554, 10571.868, 223.678, 52653.456 20/11/07,15:16:53,17,08,1, 11.8,1,1, 4.554, 10571.883, 223.722, 52653.402 20/11/07,15:16:53,18,08,1, 11.8,1,1, 4.554, 10571.877, 223.696, 52653.407 20/11/07,15:16:53,19,08,1, 11.8,1,1, 4.554, 10571.933, 223.739, 52653.441 20/11/07,15:16:54,00,08,1, 11.9,1,1, 4.554, 10571.929, 223.739, 52653.441 20/11/07,15:16:54,01,08,1, 11.9,1,1, 4.554, 10571.889, 223.711, 52653.370 20/11/07,15:16:54,02,08,1, 11.9,1,1, 4.554, 10571.909, 223.732, 52653.384 20/11/07,15:16:54,03,08,1, 11.9,1,1, 4.554, 10571.939, 223.749, 52653.375 20/11/07,15:16:54,04,08,1, 11.9,1,1, 4.554, 10571.933, 223.721, 52653.384 20/11/07,15:16:54,05,08,1, 11.9,1,1, 4.554, 10571.963, 223.729, 52653.349 20/11/07,15:16:54,06,08,1, 11.9,1,1, 4.554, 10571.945, 223.741, 52653.360 20/11/07,15:16:54,07,08,1, 11.9,1,1, 4.554, 10571.976, 223.724, 52653.334 20/11/07,15:16:54,08,08,1, 11.9,1,1, 4.554, 10571.959, 223.754, 52653.375 20/11/07,15:16:54,09,08,1, 11.9,1,1, 4.554, 10571.978, 223.744, 52653.359 20/11/07,15:16:54,10,08,1, 11.9,1,1, 4.554, 10571.993, 223.742, 52653.335 20/11/07,15:16:54,11,08,1, 11.9,1,1, 4.554, 10571.957, 223.752, 52653.334 20/11/07,15:16:54,12,08,1, 11.9,1,1, 4.554, 10571.988, 223.759, 52653.324 20/11/07,15:16:54,13,08,1, 11.9,1,1, 4.554, 10572.005, 223.770, 52653.334 20/11/07,15:16:54,14,08,1, 11.9,1,1, 4.554, 10572.009, 223.771, 52653.316 20/11/07,15:16:54,15,08,1, 11.9,1,1, 4.554, 10571.998, 223.762, 52653.328 20/11/07,15:16:54,16,08,1, 11.9,1,1, 4.554, 10572.012, 223.751, 52653.325 20/11/07,15:16:54,17,08,1, 11.9,1,1, 4.554, 10572.017, 223.763, 52653.308 20/11/07,15:16:54,18,08,1, 11.9,1,1, 4.554, 10572.005, 223.774, 52653.310 20/11/07,15:16:54,19,08,1, 11.9,1,1, 4.554, 10572.035, 223.774, 52653.318 20/11/07,15:16:55,00,08,1, 11.8,1,1, 4.552, 10572.029, 223.774, 52653.318 20/11/07,15:16:55,01,08,1, 11.8,1,1, 4.552, 10572.060, 223.760, 52653.289 20/11/07,15:16:55,02,08,1, 11.8,1,1, 4.552, 10572.055, 223.777, 52653.322 20/11/07,15:16:55,03,08,1, 11.8,1,1, 4.552, 10572.057, 223.786, 52653.253 20/11/07,15:16:55,04,08,1, 11.8,1,1, 4.552, 10572.057, 223.788, 52653.275 20/11/07,15:16:55,05,08,1, 11.8,1,1, 4.552, 10572.068, 223.793, 52653.296 20/11/07,15:16:55,06,08,1, 11.8,1,1, 4.552, 10572.046, 223.793, 52653.308 20/11/07,15:16:55,07,08,1, 11.8,1,1, 4.552, 10572.079, 223.794, 52653.274 20/11/07,15:16:55,08,08,1, 11.8,1,1, 4.552, 10572.064, 223.810, 52653.275 20/11/07,15:16:55,09,08,1, 11.8,1,1, 4.552, 10572.104, 223.818, 52653.288 20/11/07,15:16:55,10,08,1, 11.8,1,1, 4.552, 10572.062, 223.818, 52653.290 20/11/07,15:16:55,11,08,1, 11.8,1,1, 4.552, 10572.052, 223.829, 52653.304 20/11/07,15:16:55,12,08,1, 11.8,1,1, 4.552, 10572.107, 223.805, 52653.288 20/11/07,15:16:55,13,08,1, 11.8,1,1, 4.552, 10572.113, 223.830, 52653.280 20/11/07,15:16:55,14,08,1, 11.8,1,1, 4.552, 10572.075, 223.838, 52653.210 20/11/07,15:16:55,15,08,1, 11.8,1,1, 4.552, 10572.130, 223.860, 52653.273 20/11/07,15:16:55,16,08,1, 11.8,1,1, 4.552, 10572.114, 223.821, 52653.271 20/11/07,15:16:55,17,08,1, 11.8,1,1, 4.552, 10572.111, 223.822, 52653.246 20/11/07,15:16:55,18,08,1, 11.8,1,1, 4.552, 10572.156, 223.834, 52653.103 20/11/07,15:16:55,19,08,1, 11.8,1,1, 4.552, 10572.116, 223.818, 52653.135 20/11/07,15:16:56,00,08,1, 11.9,1,1, 4.557, 10572.113, 223.818, 52653.135 20/11/07,15:16:56,01,08,1, 11.9,1,1, 4.557, 10572.170, 223.824, 52653.274 20/11/07,15:16:56,02,08,1, 11.9,1,1, 4.557, 10572.182, 223.834, 52653.257 20/11/07,15:16:56,03,08,1, 11.9,1,1, 4.557, 10572.137, 223.817, 52653.262 20/11/07,15:16:56,04,08,1, 11.9,1,1, 4.557, 10572.197, 223.849, 52653.262 20/11/07,15:16:56,05,08,1, 11.9,1,1, 4.557, 10572.191, 223.846, 52653.251 20/11/07,15:16:56,06,08,1, 11.9,1,1, 4.557, 10572.217, 223.854, 52653.443 20/11/07,15:16:56,07,08,1, 11.9,1,1, 4.557, 10572.184, 223.841, 52653.147 20/11/07,15:16:56,08,08,1, 11.9,1,1, 4.557, 10572.206, 223.866, 52653.229 20/11/07,15:16:56,09,08,1, 11.9,1,1, 4.557, 10572.217, 223.887, 52653.219 20/11/07,15:16:56,10,08,1, 11.9,1,1, 4.557, 10572.235, 223.852, 52653.209 20/11/07,15:16:56,11,08,1, 11.9,1,1, 4.557, 10572.274, 223.859, 52653.202 20/11/07,15:16:56,12,08,1, 11.9,1,1, 4.557, 10572.277, 223.866, 52653.192 20/11/07,15:16:56,13,08,1, 11.9,1,1, 4.557, 10572.291, 223.882, 52653.202 20/11/07,15:16:56,14,08,1, 11.9,1,1, 4.557, 10572.294, 223.891, 52653.207 20/11/07,15:16:56,15,08,1, 11.9,1,1, 4.557, 10572.285, 223.898, 52653.209 20/11/07,15:16:56,16,08,1, 11.9,1,1, 4.557, 10572.329, 223.910, 52653.226 20/11/07,15:16:56,17,08,1, 11.9,1,1, 4.557, 10572.331, 223.915, 52653.190 20/11/07,15:16:56,18,08,1, 11.9,1,1, 4.557, 10572.318, 223.909, 52653.193 20/11/07,15:16:56,19,08,1, 11.9,1,1, 4.557, 10572.340, 223.890, 52653.210 20/11/07,15:16:57,00,08,1, 11.9,1,1, 4.554, 10572.338, 223.890, 52653.210 20/11/07,15:16:57,01,08,1, 11.9,1,1, 4.554, 10572.334, 223.896, 52653.193 20/11/07,15:16:57,02,08,1, 11.9,1,1, 4.554, 10572.336, 223.894, 52653.210 20/11/07,15:16:57,03,08,1, 11.9,1,1, 4.554, 10572.352, 223.953, 52653.221 20/11/07,15:16:57,04,08,1, 11.9,1,1, 4.554, 10572.344, 223.923, 52653.177 20/11/07,15:16:57,05,08,1, 11.9,1,1, 4.554, 10572.361, 223.912, 52653.186 20/11/07,15:16:57,06,08,1, 11.9,1,1, 4.554, 10572.361, 223.918, 52653.182 20/11/07,15:16:57,07,08,1, 11.9,1,1, 4.554, 10572.360, 223.920, 52653.179 20/11/07,15:16:57,08,08,1, 11.9,1,1, 4.554, 10572.363, 223.937, 52653.195 20/11/07,15:16:57,09,08,1, 11.9,1,1, 4.554, 10572.350, 223.925, 52653.199 20/11/07,15:16:57,10,08,1, 11.9,1,1, 4.554, 10572.369, 223.937, 52653.187 20/11/07,15:16:57,11,08,1, 11.9,1,1, 4.554, 10572.357, 223.965, 52653.188 20/11/07,15:16:57,12,08,1, 11.9,1,1, 4.554, 10572.387, 223.937, 52653.210 20/11/07,15:16:57,13,08,1, 11.9,1,1, 4.554, 10572.379, 223.980, 52653.211 20/11/07,15:16:57,14,08,1, 11.9,1,1, 4.554, 10572.378, 223.957, 52653.179 20/11/07,15:16:57,15,08,1, 11.9,1,1, 4.554, 10572.393, 223.973, 52653.172 20/11/07,15:16:57,16,08,1, 11.9,1,1, 4.554, 10572.393, 223.965, 52653.199 20/11/07,15:16:57,17,08,1, 11.9,1,1, 4.554, 10572.385, 223.959, 52653.202 20/11/07,15:16:57,18,08,1, 11.9,1,1, 4.554, 10572.383, 223.939, 52653.163 20/11/07,15:16:57,19,08,1, 11.9,1,1, 4.554, 10572.433, 223.961, 52653.171 20/11/07,15:16:58,00,08,1, 11.9,1,1, 4.556, 10572.430, 223.961, 52653.171 20/11/07,15:16:58,01,08,1, 11.9,1,1, 4.556, 10572.422, 223.976, 52653.162 20/11/07,15:16:58,02,08,1, 11.9,1,1, 4.556, 10572.423, 223.981, 52653.192 20/11/07,15:16:58,03,08,1, 11.9,1,1, 4.556, 10572.425, 223.962, 52653.197 20/11/07,15:16:58,04,08,1, 11.9,1,1, 4.556, 10572.420, 223.954, 52653.128 20/11/07,15:16:58,05,08,1, 11.9,1,1, 4.556, 10572.448, 223.987, 52653.158 20/11/07,15:16:58,06,08,1, 11.9,1,1, 4.556, 10572.441, 223.989, 52653.120 20/11/07,15:16:58,07,08,1, 11.9,1,1, 4.556, 10572.439, 223.998, 52653.124 20/11/07,15:16:58,08,08,1, 11.9,1,1, 4.556, 10572.451, 223.964, 52653.128 20/11/07,15:16:58,09,08,1, 11.9,1,1, 4.556, 10572.450, 223.982, 52653.097 20/11/07,15:16:58,10,08,1, 11.9,1,1, 4.556, 10572.478, 223.983, 52653.136 20/11/07,15:16:58,11,08,1, 11.9,1,1, 4.556, 10572.481, 223.996, 52653.105 20/11/07,15:16:58,12,08,1, 11.9,1,1, 4.556, 10572.478, 223.987, 52653.110 20/11/07,15:16:58,13,08,1, 11.9,1,1, 4.556, 10572.481, 223.987, 52653.101 20/11/07,15:16:58,14,08,1, 11.9,1,1, 4.556, 10572.505, 223.976, 52653.079 20/11/07,15:16:58,15,08,1, 11.9,1,1, 4.556, 10572.491, 223.999, 52653.094 20/11/07,15:16:58,16,08,1, 11.9,1,1, 4.556, 10572.507, 223.988, 52653.115 20/11/07,15:16:58,17,08,1, 11.9,1,1, 4.556, 10572.500, 224.009, 52653.114 20/11/07,15:16:58,18,08,1, 11.9,1,1, 4.556, 10572.466, 224.009, 52653.123 20/11/07,15:16:58,19,08,1, 11.9,1,1, 4.556, 10572.507, 223.998, 52653.083 20/11/07,15:16:59,00,08,1, 11.9,1,1, 4.552, 10572.505, 223.998, 52653.083 20/11/07,15:16:59,01,08,1, 11.9,1,1, 4.552, 10572.508, 224.015, 52653.108 20/11/07,15:16:59,02,08,1, 11.9,1,1, 4.552, 10572.502, 224.016, 52653.112 20/11/07,15:16:59,03,08,1, 11.9,1,1, 4.552, 10572.520, 223.994, 52653.095 20/11/07,15:16:59,04,08,1, 11.9,1,1, 4.552, 10572.547, 224.013, 52653.087 20/11/07,15:16:59,05,08,1, 11.9,1,1, 4.552, 10572.528, 224.023, 52653.098 20/11/07,15:16:59,06,08,1, 11.9,1,1, 4.552, 10572.513, 224.015, 52653.094 20/11/07,15:16:59,07,08,1, 11.9,1,1, 4.552, 10572.516, 224.011, 52653.073 20/11/07,15:16:59,08,08,1, 11.9,1,1, 4.552, 10572.542, 223.997, 52653.075 20/11/07,15:16:59,09,08,1, 11.9,1,1, 4.552, 10572.551, 224.012, 52653.101 20/11/07,15:16:59,10,08,1, 11.9,1,1, 4.552, 10572.561, 224.030, 52653.100 20/11/07,15:16:59,11,08,1, 11.9,1,1, 4.552, 10572.567, 224.018, 52653.054 20/11/07,15:16:59,12,08,1, 11.9,1,1, 4.552, 10572.584, 224.018, 52653.090 20/11/07,15:16:59,13,08,1, 11.9,1,1, 4.552, 10572.597, 224.018, 52653.067 20/11/07,15:16:59,14,08,1, 11.9,1,1, 4.552, 10572.571, 224.024, 52653.097 20/11/07,15:16:59,15,08,1, 11.9,1,1, 4.552, 10572.606, 224.037, 52653.035 20/11/07,15:16:59,16,08,1, 11.9,1,1, 4.552, 10572.617, 224.028, 52653.047 20/11/07,15:16:59,17,08,1, 11.9,1,1, 4.552, 10572.616, 224.010, 52653.022 20/11/07,15:16:59,18,08,1, 11.9,1,1, 4.552, 10572.620, 224.045, 52653.086 20/11/07,15:16:59,19,08,1, 11.9,1,1, 4.552, 10572.626, 224.013, 52653.065 20/11/07,15:17:00,00,08,1, 11.9,1,1, 4.552, 10572.622, 224.013, 52653.065 20/11/07,15:17:00,01,08,1, 11.9,1,1, 4.552, 10572.629, 224.017, 52653.023 20/11/07,15:17:00,02,08,1, 11.9,1,1, 4.552, 10572.643, 224.014, 52653.028 20/11/07,15:17:00,03,08,1, 11.9,1,1, 4.552, 10572.631, 224.047, 52653.022 20/11/07,15:17:00,04,08,1, 11.9,1,1, 4.552, 10572.644, 224.054, 52652.870 20/11/07,15:17:00,05,08,1, 11.9,1,1, 4.552, 10572.647, 224.051, 52653.052 20/11/07,15:17:00,06,08,1, 11.9,1,1, 4.552, 10572.665, 224.070, 52653.072 20/11/07,15:17:00,07,08,1, 11.9,1,1, 4.552, 10572.634, 224.040, 52653.031 20/11/07,15:17:00,08,08,1, 11.9,1,1, 4.552, 10572.659, 224.071, 52653.009 20/11/07,15:17:00,09,08,1, 11.9,1,1, 4.552, 10572.645, 224.062, 52653.034 20/11/07,15:17:00,10,08,1, 11.9,1,1, 4.552, 10572.633, 224.055, 52653.009 20/11/07,15:17:00,11,08,1, 11.9,1,1, 4.552, 10572.623, 224.062, 52653.132 20/11/07,15:17:00,12,08,1, 11.9,1,1, 4.552, 10572.643, 224.064, 52653.068 20/11/07,15:17:00,13,08,1, 11.9,1,1, 4.552, 10572.653, 224.072, 52653.053 20/11/07,15:17:00,14,08,1, 11.9,1,1, 4.552, 10572.660, 224.080, 52653.110 20/11/07,15:17:00,15,08,1, 11.9,1,1, 4.552, 10572.654, 224.068, 52653.002 20/11/07,15:17:00,16,08,1, 11.9,1,1, 4.552, 10572.641, 224.052, 52652.997 20/11/07,15:17:00,17,08,1, 11.9,1,1, 4.552, 10572.661, 224.099, 52653.074 20/11/07,15:17:00,18,08,1, 11.9,1,1, 4.552, 10572.649, 224.085, 52652.959 20/11/07,15:17:00,19,08,1, 11.9,1,1, 4.552, 10572.666, 224.084, 52652.974 20/11/07,15:17:01,00,08,1, 11.9,1,1, 4.554, 10572.664, 224.084, 52652.974 20/11/07,15:17:01,01,08,1, 11.9,1,1, 4.554, 10572.689, 224.079, 52652.987 20/11/07,15:17:01,02,08,1, 11.9,1,1, 4.554, 10572.721, 224.089, 52653.000 20/11/07,15:17:01,03,08,1, 11.9,1,1, 4.554, 10572.699, 224.105, 52653.017 20/11/07,15:17:01,04,08,1, 11.9,1,1, 4.554, 10572.719, 224.067, 52653.035 20/11/07,15:17:01,05,08,1, 11.9,1,1, 4.554, 10572.727, 224.098, 52653.000 20/11/07,15:17:01,06,08,1, 11.9,1,1, 4.554, 10572.725, 224.075, 52652.978 20/11/07,15:17:01,07,08,1, 11.9,1,1, 4.554, 10572.719, 224.081, 52653.008 20/11/07,15:17:01,08,08,1, 11.9,1,1, 4.554, 10572.760, 224.081, 52652.998 20/11/07,15:17:01,09,08,1, 11.9,1,1, 4.554, 10572.727, 224.095, 52652.989 20/11/07,15:17:01,10,08,1, 11.9,1,1, 4.554, 10572.726, 224.079, 52653.011 20/11/07,15:17:01,11,08,1, 11.9,1,1, 4.554, 10572.749, 224.101, 52652.994 20/11/07,15:17:01,12,08,1, 11.9,1,1, 4.554, 10572.745, 224.081, 52653.003 20/11/07,15:17:01,13,08,1, 11.9,1,1, 4.554, 10572.753, 224.097, 52652.996 20/11/07,15:17:01,14,08,1, 11.9,1,1, 4.554, 10572.741, 224.056, 52652.993 20/11/07,15:17:01,15,08,1, 11.9,1,1, 4.554, 10572.755, 224.070, 52653.003 20/11/07,15:17:01,16,08,1, 11.9,1,1, 4.554, 10572.760, 224.088, 52653.000 20/11/07,15:17:01,17,08,1, 11.9,1,1, 4.554, 10572.761, 224.112, 52652.966 20/11/07,15:17:01,18,08,1, 11.9,1,1, 4.554, 10572.804, 224.100, 52652.932 20/11/07,15:17:01,19,08,1, 11.9,1,1, 4.554, 10572.750, 224.104, 52653.002 20/11/07,15:17:02,00,08,1, 11.9,1,1, 4.553, 10572.747, 224.104, 52653.002 20/11/07,15:17:02,01,08,1, 11.9,1,1, 4.553, 10572.768, 224.088, 52653.035 20/11/07,15:17:02,02,08,1, 11.9,1,1, 4.553, 10572.767, 224.104, 52653.025 20/11/07,15:17:02,03,08,1, 11.9,1,1, 4.553, 10572.779, 224.111, 52653.045 20/11/07,15:17:02,04,08,1, 11.9,1,1, 4.553, 10572.780, 224.092, 52653.023 20/11/07,15:17:02,05,08,1, 11.9,1,1, 4.553, 10572.789, 224.102, 52653.086 20/11/07,15:17:02,06,08,1, 11.9,1,1, 4.553, 10572.784, 224.097, 52653.008 20/11/07,15:17:02,07,08,1, 11.9,1,1, 4.553, 10572.779, 224.089, 52653.025 20/11/07,15:17:02,08,08,1, 11.9,1,1, 4.553, 10572.804, 224.099, 52652.998 20/11/07,15:17:02,09,08,1, 11.9,1,1, 4.553, 10572.780, 224.118, 52652.986 20/11/07,15:17:02,10,08,1, 11.9,1,1, 4.553, 10572.797, 224.120, 52653.002 20/11/07,15:17:02,11,08,1, 11.9,1,1, 4.553, 10572.796, 224.106, 52653.018 20/11/07,15:17:02,12,08,1, 11.9,1,1, 4.553, 10572.797, 224.119, 52652.990 20/11/07,15:17:02,13,08,1, 11.9,1,1, 4.553, 10572.800, 224.098, 52652.967 20/11/07,15:17:02,14,08,1, 11.9,1,1, 4.553, 10572.809, 224.111, 52652.944 20/11/07,15:17:02,15,08,1, 11.9,1,1, 4.553, 10572.820, 224.098, 52652.951 20/11/07,15:17:02,16,08,1, 11.9,1,1, 4.553, 10572.837, 224.113, 52652.996 20/11/07,15:17:02,17,08,1, 11.9,1,1, 4.553, 10572.815, 224.120, 52652.975 20/11/07,15:17:02,18,08,1, 11.9,1,1, 4.553, 10572.815, 224.102, 52652.947 20/11/07,15:17:02,19,08,1, 11.9,1,1, 4.553, 10572.821, 224.079, 52652.956 20/11/07,15:17:03,00,08,1, 11.9,1,1, 4.552, 10572.814, 224.079, 52652.956 20/11/07,15:17:03,01,08,1, 11.9,1,1, 4.552, 10572.839, 224.127, 52652.960 20/11/07,15:17:03,02,08,1, 11.9,1,1, 4.552, 10572.840, 224.099, 52652.942 20/11/07,15:17:03,03,08,1, 11.9,1,1, 4.552, 10572.855, 224.105, 52652.936 20/11/07,15:17:03,04,08,1, 11.9,1,1, 4.552, 10572.876, 224.115, 52652.964 20/11/07,15:17:03,05,08,1, 11.9,1,1, 4.552, 10572.862, 224.119, 52652.960 20/11/07,15:17:03,06,08,1, 11.9,1,1, 4.552, 10572.877, 224.111, 52652.957 20/11/07,15:17:03,07,08,1, 11.9,1,1, 4.552, 10572.867, 224.094, 52652.982 20/11/07,15:17:03,08,08,1, 11.9,1,1, 4.552, 10572.873, 224.119, 52652.928 20/11/07,15:17:03,09,08,1, 11.9,1,1, 4.552, 10572.884, 224.126, 52652.962 20/11/07,15:17:03,10,08,1, 11.9,1,1, 4.552, 10572.888, 224.117, 52652.963 20/11/07,15:17:03,11,08,1, 11.9,1,1, 4.552, 10572.873, 224.113, 52652.954 20/11/07,15:17:03,12,08,1, 11.9,1,1, 4.552, 10572.877, 224.122, 52652.925 20/11/07,15:17:03,13,08,1, 11.9,1,1, 4.552, 10572.882, 224.106, 52652.920 20/11/07,15:17:03,14,08,1, 11.9,1,1, 4.552, 10572.905, 224.112, 52652.976 20/11/07,15:17:03,15,08,1, 11.9,1,1, 4.552, 10572.907, 224.132, 52652.989 20/11/07,15:17:03,16,08,1, 11.9,1,1, 4.552, 10572.894, 224.103, 52652.947 20/11/07,15:17:03,17,08,1, 11.9,1,1, 4.552, 10572.913, 224.108, 52652.964 20/11/07,15:17:03,18,08,1, 11.9,1,1, 4.552, 10572.916, 224.100, 52652.969 20/11/07,15:17:03,19,08,1, 11.9,1,1, 4.552, 10572.952, 224.114, 52652.960 20/11/07,15:17:04,00,09,1, 11.9,1,1, 4.552, 10572.947, 224.114, 52652.960 20/11/07,15:17:04,01,09,1, 11.9,1,1, 4.552, 10572.939, 224.095, 52652.999 20/11/07,15:17:04,02,09,1, 11.9,1,1, 4.552, 10572.942, 224.096, 52652.970 20/11/07,15:17:04,03,09,1, 11.9,1,1, 4.552, 10572.924, 224.109, 52652.973 20/11/07,15:17:04,04,09,1, 11.9,1,1, 4.552, 10572.955, 224.105, 52652.967 20/11/07,15:17:04,05,09,1, 11.9,1,1, 4.552, 10572.938, 224.131, 52652.976 20/11/07,15:17:04,06,09,1, 11.9,1,1, 4.552, 10572.930, 224.106, 52652.959 20/11/07,15:17:04,07,09,1, 11.9,1,1, 4.552, 10572.914, 224.091, 52652.917 20/11/07,15:17:04,08,09,1, 11.9,1,1, 4.552, 10572.959, 224.127, 52652.966 20/11/07,15:17:04,09,09,1, 11.9,1,1, 4.552, 10572.956, 224.077, 52652.959 20/11/07,15:17:04,10,09,1, 11.9,1,1, 4.552, 10572.949, 224.090, 52652.955 20/11/07,15:17:04,11,09,1, 11.9,1,1, 4.552, 10572.969, 224.094, 52652.952 20/11/07,15:17:04,12,09,1, 11.9,1,1, 4.552, 10572.956, 224.081, 52652.927 20/11/07,15:17:04,13,09,1, 11.9,1,1, 4.552, 10572.942, 224.093, 52652.931 20/11/07,15:17:04,14,09,1, 11.9,1,1, 4.552, 10572.971, 224.079, 52652.864 20/11/07,15:17:04,15,09,1, 11.9,1,1, 4.552, 10572.954, 224.051, 52653.021 20/11/07,15:17:04,16,09,1, 11.9,1,1, 4.552, 10572.965, 224.099, 52653.030 20/11/07,15:17:04,17,09,1, 11.9,1,1, 4.552, 10572.953, 224.076, 52652.950 20/11/07,15:17:04,18,09,1, 11.9,1,1, 4.552, 10572.957, 224.069, 52652.959 20/11/07,15:17:04,19,09,1, 11.9,1,1, 4.552, 10572.984, 224.049, 52652.917 20/11/07,15:17:05,00,09,1, 11.7,1,1, 4.552, 10572.981, 224.049, 52652.917 20/11/07,15:17:05,01,09,1, 11.7,1,1, 4.552, 10572.977, 224.058, 52652.911 20/11/07,15:17:05,02,09,1, 11.7,1,1, 4.552, 10573.011, 224.051, 52652.872 20/11/07,15:17:05,03,09,1, 11.7,1,1, 4.552, 10572.994, 224.035, 52652.935 20/11/07,15:17:05,04,09,1, 11.7,1,1, 4.552, 10573.035, 224.025, 52652.923 20/11/07,15:17:05,05,09,1, 11.7,1,1, 4.552, 10572.973, 224.063, 52652.895 20/11/07,15:17:05,06,09,1, 11.7,1,1, 4.552, 10573.046, 224.039, 52652.880 20/11/07,15:17:05,07,09,1, 11.7,1,1, 4.552, 10573.039, 224.056, 52652.902 20/11/07,15:17:05,08,09,1, 11.7,1,1, 4.552, 10573.054, 224.023, 52652.861 20/11/07,15:17:05,09,09,1, 11.7,1,1, 4.552, 10573.051, 224.048, 52652.903 20/11/07,15:17:05,10,09,1, 11.7,1,1, 4.552, 10573.062, 224.021, 52652.907 20/11/07,15:17:05,11,09,1, 11.7,1,1, 4.552, 10573.062, 224.035, 52652.903 20/11/07,15:17:05,12,09,1, 11.7,1,1, 4.552, 10573.118, 224.043, 52652.923 20/11/07,15:17:05,13,09,1, 11.7,1,1, 4.552, 10573.083, 224.054, 52652.882 20/11/07,15:17:05,14,09,1, 11.7,1,1, 4.552, 10573.079, 224.047, 52652.909 20/11/07,15:17:05,15,09,1, 11.7,1,1, 4.552, 10573.088, 224.010, 52652.917 20/11/07,15:17:05,16,09,1, 11.7,1,1, 4.552, 10573.086, 224.036, 52652.898 20/11/07,15:17:05,17,09,1, 11.7,1,1, 4.552, 10573.111, 224.047, 52652.884 20/11/07,15:17:05,18,09,1, 11.7,1,1, 4.552, 10573.110, 224.030, 52652.899 20/11/07,15:17:05,19,09,1, 11.7,1,1, 4.552, 10573.109, 224.021, 52652.904 20/11/07,15:17:06,00,09,1, 11.9,1,1, 4.554, 10573.106, 224.021, 52652.904 20/11/07,15:17:06,01,09,1, 11.9,1,1, 4.554, 10573.142, 224.054, 52652.944 20/11/07,15:17:06,02,09,1, 11.9,1,1, 4.554, 10573.127, 224.046, 52652.895 20/11/07,15:17:06,03,09,1, 11.9,1,1, 4.554, 10573.108, 224.039, 52652.907 20/11/07,15:17:06,04,09,1, 11.9,1,1, 4.554, 10573.122, 224.036, 52652.918 20/11/07,15:17:06,05,09,1, 11.9,1,1, 4.554, 10573.116, 224.004, 52652.883 20/11/07,15:17:06,06,09,1, 11.9,1,1, 4.554, 10573.113, 224.059, 52652.943 20/11/07,15:17:06,07,09,1, 11.9,1,1, 4.554, 10573.074, 224.059, 52652.955 20/11/07,15:17:06,08,09,1, 11.9,1,1, 4.554, 10573.088, 224.031, 52652.919 20/11/07,15:17:06,09,09,1, 11.9,1,1, 4.554, 10573.073, 224.050, 52652.944 20/11/07,15:17:06,10,09,1, 11.9,1,1, 4.554, 10573.075, 224.052, 52652.936 20/11/07,15:17:06,11,09,1, 11.9,1,1, 4.554, 10573.087, 224.040, 52652.929 20/11/07,15:17:06,12,09,1, 11.9,1,1, 4.554, 10573.074, 224.022, 52652.901 20/11/07,15:17:06,13,09,1, 11.9,1,1, 4.554, 10573.024, 224.025, 52652.952 20/11/07,15:17:06,14,09,1, 11.9,1,1, 4.554, 10573.060, 224.023, 52652.774 20/11/07,15:17:06,15,09,1, 11.9,1,1, 4.554, 10573.013, 224.021, 52652.915 20/11/07,15:17:06,16,09,1, 11.9,1,1, 4.554, 10573.005, 224.036, 52653.014 20/11/07,15:17:06,17,09,1, 11.9,1,1, 4.554, 10573.037, 224.051, 52652.945 20/11/07,15:17:06,18,09,1, 11.9,1,1, 4.554, 10573.018, 224.016, 52652.947 20/11/07,15:17:06,19,09,1, 11.9,1,1, 4.554, 10573.000, 223.997, 52652.960 20/11/07,15:17:07,00,09,1, 11.8,1,1, 4.555, 10572.997, 223.997, 52652.960 20/11/07,15:17:07,01,09,1, 11.8,1,1, 4.555, 10573.029, 224.036, 52652.946 20/11/07,15:17:07,02,09,1, 11.8,1,1, 4.555, 10572.998, 224.007, 52652.930 20/11/07,15:17:07,03,09,1, 11.8,1,1, 4.555, 10572.987, 224.017, 52652.919 20/11/07,15:17:07,04,09,1, 11.8,1,1, 4.555, 10572.998, 223.997, 52652.935 20/11/07,15:17:07,05,09,1, 11.8,1,1, 4.555, 10573.008, 223.999, 52652.927 20/11/07,15:17:07,06,09,1, 11.8,1,1, 4.555, 10573.013, 223.993, 52652.948 20/11/07,15:17:07,07,09,1, 11.8,1,1, 4.555, 10572.981, 223.987, 52652.897 20/11/07,15:17:07,08,09,1, 11.8,1,1, 4.555, 10572.985, 223.991, 52652.896 20/11/07,15:17:07,09,09,1, 11.8,1,1, 4.555, 10573.006, 223.977, 52652.953 20/11/07,15:17:07,10,09,1, 11.8,1,1, 4.555, 10572.983, 223.988, 52652.943 20/11/07,15:17:07,11,09,1, 11.8,1,1, 4.555, 10572.996, 223.970, 52652.992 20/11/07,15:17:07,12,09,1, 11.8,1,1, 4.555, 10572.988, 223.951, 52652.963 20/11/07,15:17:07,13,09,1, 11.8,1,1, 4.555, 10572.979, 223.973, 52652.947 20/11/07,15:17:07,14,09,1, 11.8,1,1, 4.555, 10572.993, 223.992, 52652.974 20/11/07,15:17:07,15,09,1, 11.8,1,1, 4.555, 10573.053, 223.978, 52653.256 20/11/07,15:17:07,16,09,1, 11.8,1,1, 4.555, 10572.825, 224.006, 52653.219 20/11/07,15:17:07,17,09,1, 11.8,1,1, 4.555, 10573.096, 223.969, 52653.195 20/11/07,15:17:07,18,09,1, 11.8,1,1, 4.555, 10573.025, 223.971, 52653.073 20/11/07,15:17:07,19,09,1, 11.8,1,1, 4.555, 10572.983, 223.987, 52653.025 20/11/07,15:17:08,00,09,1, 11.9,1,1, 4.551, 10572.981, 223.987, 52653.025 20/11/07,15:17:08,01,09,1, 11.9,1,1, 4.551, 10572.940, 223.961, 52652.934 20/11/07,15:17:08,02,09,1, 11.9,1,1, 4.551, 10572.958, 223.944, 52652.968 20/11/07,15:17:08,03,09,1, 11.9,1,1, 4.551, 10572.971, 223.930, 52652.929 20/11/07,15:17:08,04,09,1, 11.9,1,1, 4.551, 10572.960, 223.933, 52652.915 20/11/07,15:17:08,05,09,1, 11.9,1,1, 4.551, 10572.961, 223.945, 52652.947 20/11/07,15:17:08,06,09,1, 11.9,1,1, 4.551, 10572.944, 223.947, 52652.887 20/11/07,15:17:08,07,09,1, 11.9,1,1, 4.551, 10572.971, 223.938, 52652.917 20/11/07,15:17:08,08,09,1, 11.9,1,1, 4.551, 10572.956, 223.946, 52652.960 20/11/07,15:17:08,09,09,1, 11.9,1,1, 4.551, 10572.923, 223.913, 52652.918 20/11/07,15:17:08,10,09,1, 11.9,1,1, 4.551, 10572.951, 223.919, 52652.927 20/11/07,15:17:08,11,09,1, 11.9,1,1, 4.551, 10572.963, 223.904, 52652.945 20/11/07,15:17:08,12,09,1, 11.9,1,1, 4.551, 10572.958, 223.906, 52652.943 20/11/07,15:17:08,13,09,1, 11.9,1,1, 4.551, 10572.965, 223.898, 52652.954 20/11/07,15:17:08,14,09,1, 11.9,1,1, 4.551, 10572.946, 223.891, 52652.955 20/11/07,15:17:08,15,09,1, 11.9,1,1, 4.551, 10572.942, 223.867, 52652.920 20/11/07,15:17:08,16,09,1, 11.9,1,1, 4.551, 10572.952, 223.883, 52652.911 20/11/07,15:17:08,17,09,1, 11.9,1,1, 4.551, 10572.945, 223.864, 52652.887 20/11/07,15:17:08,18,09,1, 11.9,1,1, 4.551, 10572.967, 223.893, 52652.970 20/11/07,15:17:08,19,09,1, 11.9,1,1, 4.551, 10572.972, 223.889, 52652.948 20/11/07,15:17:09,00,09,1, 11.8,1,1, 4.553, 10572.964, 223.889, 52652.948 20/11/07,15:17:09,01,09,1, 11.8,1,1, 4.553, 10572.971, 223.878, 52652.897 20/11/07,15:17:09,02,09,1, 11.8,1,1, 4.553, 10572.974, 223.857, 52652.930 20/11/07,15:17:09,03,09,1, 11.8,1,1, 4.553, 10572.969, 223.863, 52652.949 20/11/07,15:17:09,04,09,1, 11.8,1,1, 4.553, 10573.013, 223.863, 52652.960 20/11/07,15:17:09,05,09,1, 11.8,1,1, 4.553, 10572.974, 223.834, 52652.926 20/11/07,15:17:09,06,09,1, 11.8,1,1, 4.553, 10572.978, 223.826, 52652.967 20/11/07,15:17:09,07,09,1, 11.8,1,1, 4.553, 10572.990, 223.863, 52652.966 20/11/07,15:17:09,08,09,1, 11.8,1,1, 4.553, 10572.994, 223.867, 52652.925 20/11/07,15:17:09,09,09,1, 11.8,1,1, 4.553, 10572.996, 223.874, 52652.927 20/11/07,15:17:09,10,09,1, 11.8,1,1, 4.553, 10572.977, 223.860, 52652.934 20/11/07,15:17:09,11,09,1, 11.8,1,1, 4.553, 10572.996, 223.832, 52652.947 20/11/07,15:17:09,12,09,1, 11.8,1,1, 4.553, 10572.971, 223.863, 52652.959 20/11/07,15:17:09,13,09,1, 11.8,1,1, 4.553, 10572.982, 223.815, 52652.933 20/11/07,15:17:09,14,09,1, 11.8,1,1, 4.553, 10572.977, 223.810, 52652.937 20/11/07,15:17:09,15,09,1, 11.8,1,1, 4.553, 10572.991, 223.812, 52652.952 20/11/07,15:17:09,16,09,1, 11.8,1,1, 4.553, 10572.987, 223.824, 52652.955 20/11/07,15:17:09,17,09,1, 11.8,1,1, 4.553, 10572.991, 223.804, 52652.944 20/11/07,15:17:09,18,09,1, 11.8,1,1, 4.553, 10573.012, 223.790, 52652.948 20/11/07,15:17:09,19,09,1, 11.8,1,1, 4.553, 10572.957, 223.777, 52652.906 20/11/07,15:17:10,00,09,1, 12.0,1,1, 4.554, 10572.956, 223.777, 52652.906 20/11/07,15:17:10,01,09,1, 12.0,1,1, 4.554, 10572.999, 223.795, 52653.001 20/11/07,15:17:10,02,09,1, 12.0,1,1, 4.554, 10572.978, 223.771, 52652.996 20/11/07,15:17:10,03,09,1, 12.0,1,1, 4.554, 10572.975, 223.777, 52652.941 20/11/07,15:17:10,04,09,1, 12.0,1,1, 4.554, 10572.959, 223.742, 52652.911 20/11/07,15:17:10,05,09,1, 12.0,1,1, 4.554, 10572.963, 223.789, 52652.940 20/11/07,15:17:10,06,09,1, 12.0,1,1, 4.554, 10572.951, 223.759, 52652.947 20/11/07,15:17:10,07,09,1, 12.0,1,1, 4.554, 10572.975, 223.776, 52652.945 20/11/07,15:17:10,08,09,1, 12.0,1,1, 4.554, 10572.960, 223.755, 52652.914 20/11/07,15:17:10,09,09,1, 12.0,1,1, 4.554, 10572.956, 223.743, 52652.931 20/11/07,15:17:10,10,09,1, 12.0,1,1, 4.554, 10572.981, 223.713, 52652.911 20/11/07,15:17:10,11,09,1, 12.0,1,1, 4.554, 10573.002, 223.736, 52652.924 20/11/07,15:17:10,12,09,1, 12.0,1,1, 4.554, 10572.977, 223.723, 52652.930 20/11/07,15:17:10,13,09,1, 12.0,1,1, 4.554, 10572.979, 223.714, 52652.920 20/11/07,15:17:10,14,09,1, 12.0,1,1, 4.554, 10572.985, 223.721, 52652.906 20/11/07,15:17:10,15,09,1, 12.0,1,1, 4.554, 10572.984, 223.712, 52652.896 20/11/07,15:17:10,16,09,1, 12.0,1,1, 4.554, 10573.017, 223.712, 52652.954 20/11/07,15:17:10,17,09,1, 12.0,1,1, 4.554, 10573.006, 223.694, 52652.912 20/11/07,15:17:10,18,09,1, 12.0,1,1, 4.554, 10572.982, 223.682, 52652.890 20/11/07,15:17:10,19,09,1, 12.0,1,1, 4.554, 10572.970, 223.701, 52652.924 20/11/07,15:17:11,00,09,1, 12.0,1,1, 4.550, 10572.964, 223.701, 52652.924 20/11/07,15:17:11,01,09,1, 12.0,1,1, 4.550, 10572.958, 223.661, 52652.907 20/11/07,15:17:11,02,09,1, 12.0,1,1, 4.550, 10572.982, 223.706, 52652.883 20/11/07,15:17:11,03,09,1, 12.0,1,1, 4.550, 10573.003, 223.675, 52653.022 20/11/07,15:17:11,04,09,1, 12.0,1,1, 4.550, 10572.971, 223.685, 52652.982 20/11/07,15:17:11,05,09,1, 12.0,1,1, 4.550, 10572.978, 223.669, 52652.972 20/11/07,15:17:11,06,09,1, 12.0,1,1, 4.550, 10572.971, 223.664, 52652.942 20/11/07,15:17:11,07,09,1, 12.0,1,1, 4.550, 10572.954, 223.660, 52652.954 20/11/07,15:17:11,08,09,1, 12.0,1,1, 4.550, 10572.993, 223.666, 52652.970 20/11/07,15:17:11,09,09,1, 12.0,1,1, 4.550, 10572.970, 223.626, 52652.921 20/11/07,15:17:11,10,09,1, 12.0,1,1, 4.550, 10572.939, 223.642, 52652.903 20/11/07,15:17:11,11,09,1, 12.0,1,1, 4.550, 10572.963, 223.630, 52652.929 20/11/07,15:17:11,12,09,1, 12.0,1,1, 4.550, 10572.973, 223.616, 52652.944 20/11/07,15:17:11,13,09,1, 12.0,1,1, 4.550, 10572.958, 223.623, 52652.952 20/11/07,15:17:11,14,09,1, 12.0,1,1, 4.550, 10572.947, 223.604, 52652.959 20/11/07,15:17:11,15,09,1, 12.0,1,1, 4.550, 10572.931, 223.613, 52653.105 20/11/07,15:17:11,16,09,1, 12.0,1,1, 4.550, 10572.975, 223.624, 52653.009 20/11/07,15:17:11,17,09,1, 12.0,1,1, 4.550, 10572.965, 223.596, 52653.005 20/11/07,15:17:11,18,09,1, 12.0,1,1, 4.550, 10572.945, 223.601, 52653.070 20/11/07,15:17:11,19,09,1, 12.0,1,1, 4.550, 10572.915, 223.595, 52652.948 20/11/07,15:17:12,00,09,1, 11.9,1,1, 4.555, 10572.914, 223.595, 52652.948 20/11/07,15:17:12,01,09,1, 11.9,1,1, 4.555, 10572.908, 223.568, 52652.970 20/11/07,15:17:12,02,09,1, 11.9,1,1, 4.555, 10572.899, 223.564, 52652.979 20/11/07,15:17:12,03,09,1, 11.9,1,1, 4.555, 10572.906, 223.579, 52652.968 20/11/07,15:17:12,04,09,1, 11.9,1,1, 4.555, 10572.921, 223.582, 52652.957 20/11/07,15:17:12,05,09,1, 11.9,1,1, 4.555, 10572.937, 223.567, 52652.938 20/11/07,15:17:12,06,09,1, 11.9,1,1, 4.555, 10572.926, 223.533, 52652.958 20/11/07,15:17:12,07,09,1, 11.9,1,1, 4.555, 10572.914, 223.568, 52652.956 20/11/07,15:17:12,08,09,1, 11.9,1,1, 4.555, 10572.914, 223.544, 52653.002 20/11/07,15:17:12,09,09,1, 11.9,1,1, 4.555, 10572.911, 223.515, 52652.985 20/11/07,15:17:12,10,09,1, 11.9,1,1, 4.555, 10572.917, 223.507, 52652.988 20/11/07,15:17:12,11,09,1, 11.9,1,1, 4.555, 10572.937, 223.482, 52652.995 20/11/07,15:17:12,12,09,1, 11.9,1,1, 4.555, 10572.911, 223.509, 52652.991 20/11/07,15:17:12,13,09,1, 11.9,1,1, 4.555, 10572.939, 223.506, 52652.999 20/11/07,15:17:12,14,09,1, 11.9,1,1, 4.555, 10572.922, 223.495, 52653.012 20/11/07,15:17:12,15,09,1, 11.9,1,1, 4.555, 10572.934, 223.509, 52653.007 20/11/07,15:17:12,16,09,1, 11.9,1,1, 4.555, 10572.935, 223.481, 52652.993 20/11/07,15:17:12,17,09,1, 11.9,1,1, 4.555, 10572.902, 223.495, 52652.981 20/11/07,15:17:12,18,09,1, 11.9,1,1, 4.555, 10572.918, 223.514, 52652.986 20/11/07,15:17:12,19,09,1, 11.9,1,1, 4.555, 10572.918, 223.491, 52652.976 20/11/07,15:17:13,00,09,1, 11.8,1,1, 4.551, 10572.914, 223.491, 52652.976 20/11/07,15:17:13,01,09,1, 11.8,1,1, 4.551, 10572.899, 223.464, 52652.994 20/11/07,15:17:13,02,09,1, 11.8,1,1, 4.551, 10572.913, 223.459, 52653.035 20/11/07,15:17:13,03,09,1, 11.8,1,1, 4.551, 10572.921, 223.458, 52652.986 20/11/07,15:17:13,04,09,1, 11.8,1,1, 4.551, 10572.903, 223.460, 52652.998 20/11/07,15:17:13,05,09,1, 11.8,1,1, 4.551, 10572.902, 223.445, 52652.722 20/11/07,15:17:13,06,09,1, 11.8,1,1, 4.551, 10572.880, 223.460, 52653.037 20/11/07,15:17:13,07,09,1, 11.8,1,1, 4.551, 10572.909, 223.463, 52653.026 20/11/07,15:17:13,08,09,1, 11.8,1,1, 4.551, 10572.885, 223.438, 52652.886 20/11/07,15:17:13,09,09,1, 11.8,1,1, 4.551, 10572.941, 223.429, 52653.056 20/11/07,15:17:13,10,09,1, 11.8,1,1, 4.551, 10572.936, 223.423, 52653.053 20/11/07,15:17:13,11,09,1, 11.8,1,1, 4.551, 10572.901, 223.416, 52653.051 20/11/07,15:17:13,12,09,1, 11.8,1,1, 4.551, 10572.922, 223.424, 52653.033 20/11/07,15:17:13,13,09,1, 11.8,1,1, 4.551, 10572.891, 223.426, 52653.009 20/11/07,15:17:13,14,09,1, 11.8,1,1, 4.551, 10572.887, 223.425, 52653.014 20/11/07,15:17:13,15,09,1, 11.8,1,1, 4.551, 10572.902, 223.394, 52652.975 20/11/07,15:17:13,16,09,1, 11.8,1,1, 4.551, 10572.883, 223.409, 52653.028 20/11/07,15:17:13,17,09,1, 11.8,1,1, 4.551, 10572.886, 223.413, 52653.044 20/11/07,15:17:13,18,09,1, 11.8,1,1, 4.551, 10572.897, 223.391, 52653.009 20/11/07,15:17:13,19,09,1, 11.8,1,1, 4.551, 10572.909, 223.395, 52653.018 20/11/07,15:17:14,00,09,1, 11.8,1,1, 4.553, 10572.906, 223.395, 52653.018 20/11/07,15:17:14,01,09,1, 11.8,1,1, 4.553, 10572.906, 223.370, 52653.030 20/11/07,15:17:14,02,09,1, 11.8,1,1, 4.553, 10572.916, 223.372, 52653.013 20/11/07,15:17:14,03,09,1, 11.8,1,1, 4.553, 10572.913, 223.367, 52653.002 20/11/07,15:17:14,04,09,1, 11.8,1,1, 4.553, 10572.895, 223.359, 52652.990 20/11/07,15:17:14,05,09,1, 11.8,1,1, 4.553, 10572.885, 223.355, 52653.015 20/11/07,15:17:14,06,09,1, 11.8,1,1, 4.553, 10572.909, 223.381, 52652.957 20/11/07,15:17:14,07,09,1, 11.8,1,1, 4.553, 10572.903, 223.345, 52652.991 20/11/07,15:17:14,08,09,1, 11.8,1,1, 4.553, 10572.918, 223.339, 52653.022 20/11/07,15:17:14,09,09,1, 11.8,1,1, 4.553, 10572.893, 223.345, 52653.009 20/11/07,15:17:14,10,09,1, 11.8,1,1, 4.553, 10572.919, 223.327, 52653.017 20/11/07,15:17:14,11,09,1, 11.8,1,1, 4.553, 10572.898, 223.346, 52653.039 20/11/07,15:17:14,12,09,1, 11.8,1,1, 4.553, 10572.903, 223.315, 52652.974 20/11/07,15:17:14,13,09,1, 11.8,1,1, 4.553, 10572.893, 223.312, 52652.996 20/11/07,15:17:14,14,09,1, 11.8,1,1, 4.553, 10572.900, 223.334, 52652.977 20/11/07,15:17:14,15,09,1, 11.8,1,1, 4.553, 10572.913, 223.334, 52653.005 20/11/07,15:17:14,16,09,1, 11.8,1,1, 4.553, 10572.904, 223.329, 52653.002 20/11/07,15:17:14,17,09,1, 11.8,1,1, 4.553, 10572.881, 223.343, 52653.019 20/11/07,15:17:14,18,09,1, 11.8,1,1, 4.553, 10572.907, 223.311, 52652.993 20/11/07,15:17:14,19,09,1, 11.8,1,1, 4.553, 10572.895, 223.329, 52653.035 20/11/07,15:17:15,00,09,1, 11.9,1,1, 4.554, 10572.889, 223.329, 52653.035 20/11/07,15:17:15,01,09,1, 11.9,1,1, 4.554, 10572.877, 223.327, 52652.999 20/11/07,15:17:15,02,09,1, 11.9,1,1, 4.554, 10572.897, 223.271, 52652.990 20/11/07,15:17:15,03,09,1, 11.9,1,1, 4.554, 10572.907, 223.279, 52653.048 20/11/07,15:17:15,04,09,1, 11.9,1,1, 4.554, 10572.889, 223.294, 52652.973 20/11/07,15:17:15,05,09,1, 11.9,1,1, 4.554, 10572.906, 223.297, 52653.031 20/11/07,15:17:15,06,09,1, 11.9,1,1, 4.554, 10572.902, 223.264, 52653.005 20/11/07,15:17:15,07,09,1, 11.9,1,1, 4.554, 10572.885, 223.248, 52653.034 20/11/07,15:17:15,08,09,1, 11.9,1,1, 4.554, 10572.910, 223.248, 52652.956 20/11/07,15:17:15,09,09,1, 11.9,1,1, 4.554, 10572.893, 223.247, 52652.982 20/11/07,15:17:15,10,09,1, 11.9,1,1, 4.554, 10572.900, 223.231, 52653.010 20/11/07,15:17:15,11,09,1, 11.9,1,1, 4.554, 10572.891, 223.219, 52653.000 20/11/07,15:17:15,12,09,1, 11.9,1,1, 4.554, 10572.912, 223.229, 52653.034 20/11/07,15:17:15,13,09,1, 11.9,1,1, 4.554, 10572.893, 223.207, 52653.019 20/11/07,15:17:15,14,09,1, 11.9,1,1, 4.554, 10572.932, 223.252, 52653.240 20/11/07,15:17:15,15,09,1, 11.9,1,1, 4.554, 10572.912, 223.224, 52652.929 20/11/07,15:17:15,16,09,1, 11.9,1,1, 4.554, 10572.888, 223.190, 52652.944 20/11/07,15:17:15,17,09,1, 11.9,1,1, 4.554, 10572.876, 223.188, 52652.968 20/11/07,15:17:15,18,09,1, 11.9,1,1, 4.554, 10572.882, 223.234, 52652.979 20/11/07,15:17:15,19,09,1, 11.9,1,1, 4.554, 10572.885, 223.205, 52653.012 20/11/07,15:17:16,00,09,1, 11.9,1,1, 4.553, 10572.881, 223.205, 52653.012 20/11/07,15:17:16,01,09,1, 11.9,1,1, 4.553, 10572.914, 223.191, 52652.987 20/11/07,15:17:16,02,09,1, 11.9,1,1, 4.553, 10572.901, 223.190, 52653.021 20/11/07,15:17:16,03,09,1, 11.9,1,1, 4.553, 10572.916, 223.197, 52652.995 20/11/07,15:17:16,04,09,1, 11.9,1,1, 4.553, 10572.919, 223.158, 52653.006 20/11/07,15:17:16,05,09,1, 11.9,1,1, 4.553, 10572.902, 223.162, 52652.985 20/11/07,15:17:16,06,09,1, 11.9,1,1, 4.553, 10572.917, 223.185, 52652.964 20/11/07,15:17:16,07,09,1, 11.9,1,1, 4.553, 10572.889, 223.163, 52652.965 20/11/07,15:17:16,08,09,1, 11.9,1,1, 4.553, 10572.896, 223.163, 52652.941 20/11/07,15:17:16,09,09,1, 11.9,1,1, 4.553, 10572.883, 223.186, 52653.023 20/11/07,15:17:16,10,09,1, 11.9,1,1, 4.553, 10572.890, 223.178, 52653.001 20/11/07,15:17:16,11,09,1, 11.9,1,1, 4.553, 10572.873, 223.145, 52653.014 20/11/07,15:17:16,12,09,1, 11.9,1,1, 4.553, 10572.898, 223.153, 52653.033 20/11/07,15:17:16,13,09,1, 11.9,1,1, 4.553, 10572.878, 223.155, 52653.045 20/11/07,15:17:16,14,09,1, 11.9,1,1, 4.553, 10572.888, 223.152, 52653.006 20/11/07,15:17:16,15,09,1, 11.9,1,1, 4.553, 10572.883, 223.160, 52653.028 20/11/07,15:17:16,16,09,1, 11.9,1,1, 4.553, 10572.894, 223.149, 52653.030 20/11/07,15:17:16,17,09,1, 11.9,1,1, 4.553, 10572.908, 223.157, 52653.025 20/11/07,15:17:16,18,09,1, 11.9,1,1, 4.553, 10572.872, 223.186, 52652.980 20/11/07,15:17:16,19,09,1, 11.9,1,1, 4.553, 10572.880, 223.140, 52653.020 20/11/07,15:17:17,00,09,1, 11.7,1,1, 4.550, 10572.872, 223.140, 52653.020 20/11/07,15:17:17,01,09,1, 11.7,1,1, 4.550, 10572.899, 223.118, 52653.003 20/11/07,15:17:17,02,09,1, 11.7,1,1, 4.550, 10572.875, 223.143, 52653.033 20/11/07,15:17:17,03,09,1, 11.7,1,1, 4.550, 10572.890, 223.128, 52653.031 20/11/07,15:17:17,04,09,1, 11.7,1,1, 4.550, 10572.889, 223.116, 52653.017 20/11/07,15:17:17,05,09,1, 11.7,1,1, 4.550, 10572.883, 223.119, 52653.012 20/11/07,15:17:17,06,09,1, 11.7,1,1, 4.550, 10572.891, 223.120, 52652.975 20/11/07,15:17:17,07,09,1, 11.7,1,1, 4.550, 10572.859, 223.088, 52653.053 20/11/07,15:17:17,08,09,1, 11.7,1,1, 4.550, 10572.878, 223.117, 52653.013 20/11/07,15:17:17,09,09,1, 11.7,1,1, 4.550, 10572.866, 223.101, 52653.026 20/11/07,15:17:17,10,09,1, 11.7,1,1, 4.550, 10572.867, 223.093, 52653.006 20/11/07,15:17:17,11,09,1, 11.7,1,1, 4.550, 10572.887, 223.116, 52653.052 20/11/07,15:17:17,12,09,1, 11.7,1,1, 4.550, 10572.861, 223.084, 52653.016 20/11/07,15:17:17,13,09,1, 11.7,1,1, 4.550, 10572.871, 223.093, 52653.037 20/11/07,15:17:17,14,09,1, 11.7,1,1, 4.550, 10572.856, 223.097, 52653.033 20/11/07,15:17:17,15,09,1, 11.7,1,1, 4.550, 10572.850, 223.073, 52653.050 20/11/07,15:17:17,16,09,1, 11.7,1,1, 4.550, 10572.862, 223.079, 52653.092 20/11/07,15:17:17,17,09,1, 11.7,1,1, 4.550, 10572.841, 223.105, 52653.075 20/11/07,15:17:17,18,09,1, 11.7,1,1, 4.550, 10572.843, 223.096, 52653.062 20/11/07,15:17:17,19,09,1, 11.7,1,1, 4.550, 10572.846, 223.063, 52653.050 20/11/07,15:17:18,00,09,1, 11.8,1,1, 4.554, 10572.839, 223.063, 52653.050 20/11/07,15:17:18,01,09,1, 11.8,1,1, 4.554, 10572.843, 223.088, 52653.208 20/11/07,15:17:18,02,09,1, 11.8,1,1, 4.554, 10572.837, 223.106, 52653.090 20/11/07,15:17:18,03,09,1, 11.8,1,1, 4.554, 10572.863, 223.070, 52653.074 20/11/07,15:17:18,04,09,1, 11.8,1,1, 4.554, 10572.845, 223.072, 52653.053 20/11/07,15:17:18,05,09,1, 11.8,1,1, 4.554, 10572.846, 223.047, 52653.033 20/11/07,15:17:18,06,09,1, 11.8,1,1, 4.554, 10572.884, 223.074, 52653.075 20/11/07,15:17:18,07,09,1, 11.8,1,1, 4.554, 10572.866, 223.056, 52653.090 20/11/07,15:17:18,08,09,1, 11.8,1,1, 4.554, 10572.862, 223.061, 52653.069 20/11/07,15:17:18,09,09,1, 11.8,1,1, 4.554, 10572.887, 223.091, 52653.054 20/11/07,15:17:18,10,09,1, 11.8,1,1, 4.554, 10572.872, 223.081, 52653.053 20/11/07,15:17:18,11,09,1, 11.8,1,1, 4.554, 10572.866, 223.064, 52653.064 20/11/07,15:17:18,12,09,1, 11.8,1,1, 4.554, 10572.887, 223.089, 52653.039 20/11/07,15:17:18,13,09,1, 11.8,1,1, 4.554, 10572.857, 223.062, 52653.045 20/11/07,15:17:18,14,09,1, 11.8,1,1, 4.554, 10572.868, 223.060, 52653.039 20/11/07,15:17:18,15,09,1, 11.8,1,1, 4.554, 10572.876, 223.075, 52653.052 20/11/07,15:17:18,16,09,1, 11.8,1,1, 4.554, 10572.871, 223.088, 52653.092 20/11/07,15:17:18,17,09,1, 11.8,1,1, 4.554, 10572.883, 223.063, 52653.055 20/11/07,15:17:18,18,09,1, 11.8,1,1, 4.554, 10572.861, 223.074, 52653.041 20/11/07,15:17:18,19,09,1, 11.8,1,1, 4.554, 10572.869, 223.053, 52653.024 20/11/07,15:17:19,00,09,1, 11.9,1,1, 4.554, 10572.864, 223.053, 52653.024 20/11/07,15:17:19,01,09,1, 11.9,1,1, 4.554, 10572.854, 223.057, 52653.079 20/11/07,15:17:19,02,09,1, 11.9,1,1, 4.554, 10572.842, 223.048, 52653.088 20/11/07,15:17:19,03,09,1, 11.9,1,1, 4.554, 10572.868, 223.042, 52653.044 20/11/07,15:17:19,04,09,1, 11.9,1,1, 4.554, 10572.832, 223.056, 52653.072 20/11/07,15:17:19,05,09,1, 11.9,1,1, 4.554, 10572.853, 223.042, 52653.056 20/11/07,15:17:19,06,09,1, 11.9,1,1, 4.554, 10572.856, 223.068, 52653.094 20/11/07,15:17:19,07,09,1, 11.9,1,1, 4.554, 10572.831, 223.076, 52653.067 20/11/07,15:17:19,08,09,1, 11.9,1,1, 4.554, 10572.821, 223.055, 52653.051 20/11/07,15:17:19,09,09,1, 11.9,1,1, 4.554, 10572.845, 223.032, 52653.067 20/11/07,15:17:19,10,09,1, 11.9,1,1, 4.554, 10572.811, 223.028, 52653.069 20/11/07,15:17:19,11,09,1, 11.9,1,1, 4.554, 10572.846, 223.049, 52653.083 20/11/07,15:17:19,12,09,1, 11.9,1,1, 4.554, 10572.820, 223.059, 52653.108 20/11/07,15:17:19,13,09,1, 11.9,1,1, 4.554, 10572.846, 223.039, 52653.074 20/11/07,15:17:19,14,09,1, 11.9,1,1, 4.554, 10572.826, 223.052, 52653.071 20/11/07,15:17:19,15,09,1, 11.9,1,1, 4.554, 10572.840, 223.049, 52653.086 20/11/07,15:17:19,16,09,1, 11.9,1,1, 4.554, 10572.852, 223.059, 52653.104 20/11/07,15:17:19,17,09,1, 11.9,1,1, 4.554, 10572.820, 223.055, 52653.070 20/11/07,15:17:19,18,09,1, 11.9,1,1, 4.554, 10572.837, 223.041, 52653.086 20/11/07,15:17:19,19,09,1, 11.9,1,1, 4.554, 10572.826, 223.079, 52653.097 20/11/07,15:17:20,00,09,1, 11.9,1,1, 4.556, 10572.822, 223.079, 52653.097 20/11/07,15:17:20,01,09,1, 11.9,1,1, 4.556, 10572.838, 223.057, 52653.055 20/11/07,15:17:20,02,09,1, 11.9,1,1, 4.556, 10572.837, 223.050, 52653.052 20/11/07,15:17:20,03,09,1, 11.9,1,1, 4.556, 10572.822, 223.038, 52653.073 20/11/07,15:17:20,04,09,1, 11.9,1,1, 4.556, 10572.840, 223.039, 52653.061 20/11/07,15:17:20,05,09,1, 11.9,1,1, 4.556, 10572.845, 223.084, 52653.101 20/11/07,15:17:20,06,09,1, 11.9,1,1, 4.556, 10572.812, 223.054, 52653.029 20/11/07,15:17:20,07,09,1, 11.9,1,1, 4.556, 10572.822, 223.049, 52653.073 20/11/07,15:17:20,08,09,1, 11.9,1,1, 4.556, 10572.819, 223.066, 52653.141 20/11/07,15:17:20,09,09,1, 11.9,1,1, 4.556, 10572.718, 223.097, 52653.594 20/11/07,15:17:20,10,09,1, 11.9,1,1, 4.556, 10572.762, 223.088, 52653.213 20/11/07,15:17:20,11,09,1, 11.9,1,1, 4.556, 10572.788, 223.082, 52653.233 20/11/07,15:17:20,12,09,1, 11.9,1,1, 4.556, 10572.786, 223.065, 52653.146 20/11/07,15:17:20,13,09,1, 11.9,1,1, 4.556, 10572.815, 223.072, 52653.104 20/11/07,15:17:20,14,09,1, 11.9,1,1, 4.556, 10572.818, 223.070, 52653.062 20/11/07,15:17:20,15,09,1, 11.9,1,1, 4.556, 10572.817, 223.081, 52653.052 20/11/07,15:17:20,16,09,1, 11.9,1,1, 4.556, 10572.831, 223.072, 52653.102 20/11/07,15:17:20,17,09,1, 11.9,1,1, 4.556, 10572.824, 223.058, 52653.098 20/11/07,15:17:20,18,09,1, 11.9,1,1, 4.556, 10572.840, 223.053, 52653.100 20/11/07,15:17:20,19,09,1, 11.9,1,1, 4.556, 10572.831, 223.067, 52653.109 20/11/07,15:17:21,00,08,1, 11.8,1,1, 4.551, 10572.830, 223.067, 52653.109 20/11/07,15:17:21,01,08,1, 11.8,1,1, 4.551, 10572.829, 223.074, 52653.112 20/11/07,15:17:21,02,08,1, 11.8,1,1, 4.551, 10572.810, 223.045, 52653.065 20/11/07,15:17:21,03,08,1, 11.8,1,1, 4.551, 10572.828, 223.068, 52653.104 20/11/07,15:17:21,04,08,1, 11.8,1,1, 4.551, 10572.856, 223.055, 52653.137 20/11/07,15:17:21,05,08,1, 11.8,1,1, 4.551, 10572.832, 223.053, 52653.102 20/11/07,15:17:21,06,08,1, 11.8,1,1, 4.551, 10572.838, 223.054, 52653.108 20/11/07,15:17:21,07,08,1, 11.8,1,1, 4.551, 10572.820, 223.065, 52653.092 20/11/07,15:17:21,08,08,1, 11.8,1,1, 4.551, 10572.824, 223.067, 52653.092 20/11/07,15:17:21,09,08,1, 11.8,1,1, 4.551, 10572.860, 223.073, 52653.118 20/11/07,15:17:21,10,08,1, 11.8,1,1, 4.551, 10572.834, 223.053, 52653.098 20/11/07,15:17:21,11,08,1, 11.8,1,1, 4.551, 10572.837, 223.060, 52653.088 20/11/07,15:17:21,12,08,1, 11.8,1,1, 4.551, 10572.846, 223.091, 52653.139 20/11/07,15:17:21,13,08,1, 11.8,1,1, 4.551, 10572.852, 223.085, 52653.103 20/11/07,15:17:21,14,08,1, 11.8,1,1, 4.551, 10572.841, 223.117, 52653.101 20/11/07,15:17:21,15,08,1, 11.8,1,1, 4.551, 10572.846, 223.100, 52653.143 20/11/07,15:17:21,16,08,1, 11.8,1,1, 4.551, 10572.825, 223.071, 52653.121 20/11/07,15:17:21,17,08,1, 11.8,1,1, 4.551, 10572.860, 223.088, 52653.147 20/11/07,15:17:21,18,08,1, 11.8,1,1, 4.551, 10572.845, 223.107, 52653.129 20/11/07,15:17:21,19,08,1, 11.8,1,1, 4.551, 10572.885, 223.101, 52653.021 20/11/07,15:17:22,00,09,1, 11.8,1,1, 4.554, 10572.881, 223.101, 52653.021 20/11/07,15:17:22,01,09,1, 11.8,1,1, 4.554, 10572.860, 223.084, 52653.153 20/11/07,15:17:22,02,09,1, 11.8,1,1, 4.554, 10572.853, 223.102, 52653.157 20/11/07,15:17:22,03,09,1, 11.8,1,1, 4.554, 10572.838, 223.086, 52653.140 20/11/07,15:17:22,04,09,1, 11.8,1,1, 4.554, 10572.861, 223.069, 52653.128 20/11/07,15:17:22,05,09,1, 11.8,1,1, 4.554, 10572.834, 223.085, 52653.112 20/11/07,15:17:22,06,09,1, 11.8,1,1, 4.554, 10572.856, 223.099, 52653.103 20/11/07,15:17:22,07,09,1, 11.8,1,1, 4.554, 10572.866, 223.122, 52653.125 20/11/07,15:17:22,08,09,1, 11.8,1,1, 4.554, 10572.870, 223.135, 52653.144 20/11/07,15:17:22,09,09,1, 11.8,1,1, 4.554, 10572.885, 223.148, 52653.169 20/11/07,15:17:22,10,09,1, 11.8,1,1, 4.554, 10572.857, 223.122, 52653.131 20/11/07,15:17:22,11,09,1, 11.8,1,1, 4.554, 10572.859, 223.130, 52653.080 20/11/07,15:17:22,12,09,1, 11.8,1,1, 4.554, 10572.858, 223.137, 52653.109 20/11/07,15:17:22,13,09,1, 11.8,1,1, 4.554, 10572.870, 223.125, 52653.139 20/11/07,15:17:22,14,09,1, 11.8,1,1, 4.554, 10572.862, 223.124, 52653.134 20/11/07,15:17:22,15,09,1, 11.8,1,1, 4.554, 10572.857, 223.125, 52653.091 20/11/07,15:17:22,16,09,1, 11.8,1,1, 4.554, 10572.863, 223.149, 52653.153 20/11/07,15:17:22,17,09,1, 11.8,1,1, 4.554, 10572.866, 223.128, 52653.136 20/11/07,15:17:22,18,09,1, 11.8,1,1, 4.554, 10572.882, 223.145, 52653.139 20/11/07,15:17:22,19,09,1, 11.8,1,1, 4.554, 10572.877, 223.149, 52653.147 20/11/07,15:17:23,00,09,1, 11.8,1,1, 4.551, 10572.872, 223.149, 52653.147 20/11/07,15:17:23,01,09,1, 11.8,1,1, 4.551, 10572.881, 223.128, 52653.121 20/11/07,15:17:23,02,09,1, 11.8,1,1, 4.551, 10572.864, 223.153, 52653.158 20/11/07,15:17:23,03,09,1, 11.8,1,1, 4.551, 10572.869, 223.127, 52653.111 20/11/07,15:17:23,04,09,1, 11.8,1,1, 4.551, 10572.867, 223.148, 52653.135 20/11/07,15:17:23,05,09,1, 11.8,1,1, 4.551, 10572.844, 223.124, 52653.115 20/11/07,15:17:23,06,09,1, 11.8,1,1, 4.551, 10572.852, 223.135, 52653.126 20/11/07,15:17:23,07,09,1, 11.8,1,1, 4.551, 10572.901, 223.178, 52653.148 20/11/07,15:17:23,08,09,1, 11.8,1,1, 4.551, 10572.872, 223.161, 52653.108 20/11/07,15:17:23,09,09,1, 11.8,1,1, 4.551, 10572.869, 223.197, 52653.114 20/11/07,15:17:23,10,09,1, 11.8,1,1, 4.551, 10572.857, 223.152, 52653.121 20/11/07,15:17:23,11,09,1, 11.8,1,1, 4.551, 10572.858, 223.185, 52653.126 20/11/07,15:17:23,12,09,1, 11.8,1,1, 4.551, 10572.869, 223.167, 52653.110 20/11/07,15:17:23,13,09,1, 11.8,1,1, 4.551, 10572.884, 223.182, 52653.119 20/11/07,15:17:23,14,09,1, 11.8,1,1, 4.551, 10572.875, 223.167, 52653.093 20/11/07,15:17:23,15,09,1, 11.8,1,1, 4.551, 10572.872, 223.161, 52653.134 20/11/07,15:17:23,16,09,1, 11.8,1,1, 4.551, 10572.882, 223.186, 52653.128 20/11/07,15:17:23,17,09,1, 11.8,1,1, 4.551, 10572.870, 223.180, 52653.136 20/11/07,15:17:23,18,09,1, 11.8,1,1, 4.551, 10572.890, 223.202, 52653.089 20/11/07,15:17:23,19,09,1, 11.8,1,1, 4.551, 10572.891, 223.162, 52653.103 20/11/07,15:17:24,00,09,1, 11.8,1,1, 4.555, 10572.889, 223.162, 52653.103 20/11/07,15:17:24,01,09,1, 11.8,1,1, 4.555, 10572.893, 223.213, 52653.123 20/11/07,15:17:24,02,09,1, 11.8,1,1, 4.555, 10572.908, 223.219, 52653.125 20/11/07,15:17:24,03,09,1, 11.8,1,1, 4.555, 10572.871, 223.224, 52653.135 20/11/07,15:17:24,04,09,1, 11.8,1,1, 4.555, 10572.911, 223.214, 52653.100 20/11/07,15:17:24,05,09,1, 11.8,1,1, 4.555, 10572.908, 223.224, 52653.123 20/11/07,15:17:24,06,09,1, 11.8,1,1, 4.555, 10572.886, 223.253, 52653.120 20/11/07,15:17:24,07,09,1, 11.8,1,1, 4.555, 10572.888, 223.236, 52653.093 20/11/07,15:17:24,08,09,1, 11.8,1,1, 4.555, 10572.878, 223.265, 52653.129 20/11/07,15:17:24,09,09,1, 11.8,1,1, 4.555, 10572.897, 223.255, 52653.123 20/11/07,15:17:24,10,09,1, 11.8,1,1, 4.555, 10572.900, 223.247, 52653.143 20/11/07,15:17:24,11,09,1, 11.8,1,1, 4.555, 10572.912, 223.249, 52653.114 20/11/07,15:17:24,12,09,1, 11.8,1,1, 4.555, 10572.919, 223.260, 52653.137 20/11/07,15:17:24,13,09,1, 11.8,1,1, 4.555, 10572.896, 223.240, 52653.103 20/11/07,15:17:24,14,09,1, 11.8,1,1, 4.555, 10572.929, 223.261, 52653.173 20/11/07,15:17:24,15,09,1, 11.8,1,1, 4.555, 10572.934, 223.266, 52653.122 20/11/07,15:17:24,16,09,1, 11.8,1,1, 4.555, 10572.921, 223.288, 52653.173 20/11/07,15:17:24,17,09,1, 11.8,1,1, 4.555, 10572.954, 223.271, 52653.177 20/11/07,15:17:24,18,09,1, 11.8,1,1, 4.555, 10572.906, 223.281, 52653.111 20/11/07,15:17:24,19,09,1, 11.8,1,1, 4.555, 10572.912, 223.286, 52653.134 20/11/07,15:17:25,00,09,1, 11.9,1,1, 4.554, 10572.906, 223.286, 52653.134 20/11/07,15:17:25,01,09,1, 11.9,1,1, 4.554, 10572.935, 223.298, 52653.148 20/11/07,15:17:25,02,09,1, 11.9,1,1, 4.554, 10572.902, 223.288, 52653.138 20/11/07,15:17:25,03,09,1, 11.9,1,1, 4.554, 10572.927, 223.286, 52653.140 20/11/07,15:17:25,04,09,1, 11.9,1,1, 4.554, 10572.927, 223.292, 52653.134 20/11/07,15:17:25,05,09,1, 11.9,1,1, 4.554, 10572.913, 223.279, 52653.108 20/11/07,15:17:25,06,09,1, 11.9,1,1, 4.554, 10572.937, 223.305, 52653.105 20/11/07,15:17:25,07,09,1, 11.9,1,1, 4.554, 10572.921, 223.312, 52653.134 20/11/07,15:17:25,08,09,1, 11.9,1,1, 4.554, 10572.935, 223.305, 52653.117 20/11/07,15:17:25,09,09,1, 11.9,1,1, 4.554, 10572.930, 223.296, 52653.120 20/11/07,15:17:25,10,09,1, 11.9,1,1, 4.554, 10572.942, 223.336, 52653.144 20/11/07,15:17:25,11,09,1, 11.9,1,1, 4.554, 10572.950, 223.316, 52653.150 20/11/07,15:17:25,12,09,1, 11.9,1,1, 4.554, 10572.928, 223.334, 52653.126 20/11/07,15:17:25,13,09,1, 11.9,1,1, 4.554, 10572.941, 223.314, 52653.160 20/11/07,15:17:25,14,09,1, 11.9,1,1, 4.554, 10572.930, 223.317, 52653.126 20/11/07,15:17:25,15,09,1, 11.9,1,1, 4.554, 10572.936, 223.352, 52653.166 20/11/07,15:17:25,16,09,1, 11.9,1,1, 4.554, 10572.943, 223.359, 52653.133 20/11/07,15:17:25,17,09,1, 11.9,1,1, 4.554, 10572.923, 223.349, 52653.104 20/11/07,15:17:25,18,09,1, 11.9,1,1, 4.554, 10572.927, 223.348, 52653.126 20/11/07,15:17:25,19,09,1, 11.9,1,1, 4.554, 10572.940, 223.361, 52653.136 20/11/07,15:17:26,00,09,1, 11.9,1,1, 4.551, 10572.939, 223.361, 52653.136 20/11/07,15:17:26,01,09,1, 11.9,1,1, 4.551, 10572.951, 223.400, 52653.103 20/11/07,15:17:26,02,09,1, 11.9,1,1, 4.551, 10572.928, 223.392, 52653.112 20/11/07,15:17:26,03,09,1, 11.9,1,1, 4.551, 10572.924, 223.386, 52653.087 20/11/07,15:17:26,04,09,1, 11.9,1,1, 4.551, 10572.945, 223.408, 52653.085 20/11/07,15:17:26,05,09,1, 11.9,1,1, 4.551, 10572.930, 223.415, 52653.124 20/11/07,15:17:26,06,09,1, 11.9,1,1, 4.551, 10572.951, 223.421, 52653.104 20/11/07,15:17:26,07,09,1, 11.9,1,1, 4.551, 10572.944, 223.397, 52653.091 20/11/07,15:17:26,08,09,1, 11.9,1,1, 4.551, 10572.940, 223.415, 52653.068 20/11/07,15:17:26,09,09,1, 11.9,1,1, 4.551, 10572.945, 223.440, 52653.134 20/11/07,15:17:26,10,09,1, 11.9,1,1, 4.551, 10572.955, 223.439, 52653.128 20/11/07,15:17:26,11,09,1, 11.9,1,1, 4.551, 10572.981, 223.433, 52653.125 20/11/07,15:17:26,12,09,1, 11.9,1,1, 4.551, 10572.997, 223.436, 52653.260 20/11/07,15:17:26,13,09,1, 11.9,1,1, 4.551, 10572.964, 223.433, 52653.030 20/11/07,15:17:26,14,09,1, 11.9,1,1, 4.551, 10572.969, 223.450, 52653.123 20/11/07,15:17:26,15,09,1, 11.9,1,1, 4.551, 10572.979, 223.444, 52653.136 20/11/07,15:17:26,16,09,1, 11.9,1,1, 4.551, 10572.988, 223.481, 52653.114 20/11/07,15:17:26,17,09,1, 11.9,1,1, 4.551, 10572.995, 223.491, 52653.094 20/11/07,15:17:26,18,09,1, 11.9,1,1, 4.551, 10572.983, 223.475, 52653.090 20/11/07,15:17:26,19,09,1, 11.9,1,1, 4.551, 10572.997, 223.473, 52653.103 20/11/07,15:17:27,00,08,1, 11.8,1,1, 4.552, 10572.989, 223.473, 52653.103 20/11/07,15:17:27,01,08,1, 11.8,1,1, 4.552, 10572.991, 223.495, 52653.117 20/11/07,15:17:27,02,08,1, 11.8,1,1, 4.552, 10573.008, 223.490, 52653.155 20/11/07,15:17:27,03,08,1, 11.8,1,1, 4.552, 10572.960, 223.478, 52653.076 20/11/07,15:17:27,04,08,1, 11.8,1,1, 4.552, 10572.991, 223.517, 52653.120 20/11/07,15:17:27,05,08,1, 11.8,1,1, 4.552, 10573.015, 223.529, 52653.124 20/11/07,15:17:27,06,08,1, 11.8,1,1, 4.552, 10572.992, 223.500, 52653.094 20/11/07,15:17:27,07,08,1, 11.8,1,1, 4.552, 10573.026, 223.542, 52653.094 20/11/07,15:17:27,08,08,1, 11.8,1,1, 4.552, 10573.041, 223.555, 52653.110 20/11/07,15:17:27,09,08,1, 11.8,1,1, 4.552, 10573.031, 223.499, 52653.095 20/11/07,15:17:27,10,08,1, 11.8,1,1, 4.552, 10573.048, 223.540, 52653.147 20/11/07,15:17:27,11,08,1, 11.8,1,1, 4.552, 10573.039, 223.547, 52653.115 20/11/07,15:17:27,12,08,1, 11.8,1,1, 4.552, 10573.045, 223.551, 52653.125 20/11/07,15:17:27,13,08,1, 11.8,1,1, 4.552, 10573.059, 223.559, 52653.127 20/11/07,15:17:27,14,08,1, 11.8,1,1, 4.552, 10573.034, 223.544, 52653.104 20/11/07,15:17:27,15,08,1, 11.8,1,1, 4.552, 10573.051, 223.552, 52653.117 20/11/07,15:17:27,16,08,1, 11.8,1,1, 4.552, 10573.023, 223.566, 52653.147 20/11/07,15:17:27,17,08,1, 11.8,1,1, 4.552, 10573.062, 223.562, 52653.152 20/11/07,15:17:27,18,08,1, 11.8,1,1, 4.552, 10573.049, 223.566, 52653.132 20/11/07,15:17:27,19,08,1, 11.8,1,1, 4.552, 10573.059, 223.572, 52653.161 20/11/07,15:17:28,00,08,1, 11.8,1,1, 4.553, 10573.056, 223.572, 52653.161 20/11/07,15:17:28,01,08,1, 11.8,1,1, 4.553, 10573.069, 223.583, 52653.114 20/11/07,15:17:28,02,08,1, 11.8,1,1, 4.553, 10573.063, 223.564, 52653.115 20/11/07,15:17:28,03,08,1, 11.8,1,1, 4.553, 10573.063, 223.608, 52653.126 20/11/07,15:17:28,04,08,1, 11.8,1,1, 4.553, 10573.051, 223.615, 52653.130 20/11/07,15:17:28,05,08,1, 11.8,1,1, 4.553, 10573.061, 223.606, 52653.132 20/11/07,15:17:28,06,08,1, 11.8,1,1, 4.553, 10573.083, 223.620, 52653.116 20/11/07,15:17:28,07,08,1, 11.8,1,1, 4.553, 10573.055, 223.579, 52653.116 20/11/07,15:17:28,08,08,1, 11.8,1,1, 4.553, 10573.070, 223.614, 52653.145 20/11/07,15:17:28,09,08,1, 11.8,1,1, 4.553, 10573.079, 223.628, 52653.128 20/11/07,15:17:28,10,08,1, 11.8,1,1, 4.553, 10573.071, 223.619, 52653.112 20/11/07,15:17:28,11,08,1, 11.8,1,1, 4.553, 10573.058, 223.624, 52653.089 20/11/07,15:17:28,12,08,1, 11.8,1,1, 4.553, 10573.074, 223.647, 52653.076 20/11/07,15:17:28,13,08,1, 11.8,1,1, 4.553, 10573.076, 223.633, 52653.119 20/11/07,15:17:28,14,08,1, 11.8,1,1, 4.553, 10573.084, 223.670, 52653.113 20/11/07,15:17:28,15,08,1, 11.8,1,1, 4.553, 10573.089, 223.630, 52653.108 20/11/07,15:17:28,16,08,1, 11.8,1,1, 4.553, 10573.079, 223.623, 52653.073 20/11/07,15:17:28,17,08,1, 11.8,1,1, 4.553, 10573.073, 223.655, 52653.009 20/11/07,15:17:28,18,08,1, 11.8,1,1, 4.553, 10573.097, 223.647, 52653.032 20/11/07,15:17:28,19,08,1, 11.8,1,1, 4.553, 10573.077, 223.648, 52652.954 20/11/07,15:17:29,00,08,1, 11.8,1,1, 4.553, 10573.072, 223.648, 52652.954 20/11/07,15:17:29,01,08,1, 11.8,1,1, 4.553, 10573.096, 223.648, 52653.064 20/11/07,15:17:29,02,08,1, 11.8,1,1, 4.553, 10573.093, 223.670, 52653.072 20/11/07,15:17:29,03,08,1, 11.8,1,1, 4.553, 10573.107, 223.687, 52653.089 20/11/07,15:17:29,04,08,1, 11.8,1,1, 4.553, 10573.113, 223.697, 52653.116 20/11/07,15:17:29,05,08,1, 11.8,1,1, 4.553, 10573.123, 223.706, 52653.093 20/11/07,15:17:29,06,08,1, 11.8,1,1, 4.553, 10573.109, 223.719, 52653.099 20/11/07,15:17:29,07,08,1, 11.8,1,1, 4.553, 10573.111, 223.709, 52653.101 20/11/07,15:17:29,08,08,1, 11.8,1,1, 4.553, 10573.111, 223.723, 52653.056 20/11/07,15:17:29,09,08,1, 11.8,1,1, 4.553, 10573.136, 223.733, 52653.068 20/11/07,15:17:29,10,08,1, 11.8,1,1, 4.553, 10573.146, 223.721, 52653.104 20/11/07,15:17:29,11,08,1, 11.8,1,1, 4.553, 10573.129, 223.707, 52653.071 20/11/07,15:17:29,12,08,1, 11.8,1,1, 4.553, 10573.144, 223.720, 52653.093 20/11/07,15:17:29,13,08,1, 11.8,1,1, 4.553, 10573.156, 223.725, 52653.088 20/11/07,15:17:29,14,08,1, 11.8,1,1, 4.553, 10573.139, 223.718, 52653.071 20/11/07,15:17:29,15,08,1, 11.8,1,1, 4.553, 10573.127, 223.731, 52653.065 20/11/07,15:17:29,16,08,1, 11.8,1,1, 4.553, 10573.142, 223.740, 52653.076 20/11/07,15:17:29,17,08,1, 11.8,1,1, 4.553, 10573.152, 223.732, 52653.068 20/11/07,15:17:29,18,08,1, 11.8,1,1, 4.553, 10573.155, 223.746, 52653.060 20/11/07,15:17:29,19,08,1, 11.8,1,1, 4.553, 10573.157, 223.763, 52653.083 20/11/07,15:17:30,00,09,1, 11.8,1,1, 4.554, 10573.156, 223.763, 52653.083 20/11/07,15:17:30,01,09,1, 11.8,1,1, 4.554, 10573.168, 223.760, 52653.108 20/11/07,15:17:30,02,09,1, 11.8,1,1, 4.554, 10573.157, 223.726, 52653.090 20/11/07,15:17:30,03,09,1, 11.8,1,1, 4.554, 10573.161, 223.775, 52653.090 20/11/07,15:17:30,04,09,1, 11.8,1,1, 4.554, 10573.162, 223.765, 52653.072 20/11/07,15:17:30,05,09,1, 11.8,1,1, 4.554, 10573.145, 223.772, 52653.081 20/11/07,15:17:30,06,09,1, 11.8,1,1, 4.554, 10573.151, 223.771, 52653.066 20/11/07,15:17:30,07,09,1, 11.8,1,1, 4.554, 10573.161, 223.797, 52653.116 20/11/07,15:17:30,08,09,1, 11.8,1,1, 4.554, 10573.169, 223.814, 52653.082 20/11/07,15:17:30,09,09,1, 11.8,1,1, 4.554, 10573.174, 223.826, 52653.145 20/11/07,15:17:30,10,09,1, 11.8,1,1, 4.554, 10573.150, 223.823, 52653.091 20/11/07,15:17:30,11,09,1, 11.8,1,1, 4.554, 10573.164, 223.806, 52653.112 20/11/07,15:17:30,12,09,1, 11.8,1,1, 4.554, 10573.188, 223.824, 52653.136 20/11/07,15:17:30,13,09,1, 11.8,1,1, 4.554, 10573.177, 223.813, 52653.109 20/11/07,15:17:30,14,09,1, 11.8,1,1, 4.554, 10573.180, 223.822, 52653.123 20/11/07,15:17:30,15,09,1, 11.8,1,1, 4.554, 10573.200, 223.837, 52653.088 20/11/07,15:17:30,16,09,1, 11.8,1,1, 4.554, 10573.191, 223.823, 52653.112 20/11/07,15:17:30,17,09,1, 11.8,1,1, 4.554, 10573.200, 223.860, 52653.100 20/11/07,15:17:30,18,09,1, 11.8,1,1, 4.554, 10573.216, 223.839, 52653.109 20/11/07,15:17:30,19,09,1, 11.8,1,1, 4.554, 10573.196, 223.847, 52653.115 20/11/07,15:17:31,00,09,1, 11.9,1,1, 4.553, 10573.189, 223.847, 52653.115 20/11/07,15:17:31,01,09,1, 11.9,1,1, 4.553, 10573.218, 223.855, 52653.120 20/11/07,15:17:31,02,09,1, 11.9,1,1, 4.553, 10573.223, 223.855, 52653.114 20/11/07,15:17:31,03,09,1, 11.9,1,1, 4.553, 10573.179, 223.878, 52652.927 20/11/07,15:17:31,04,09,1, 11.9,1,1, 4.553, 10573.228, 223.887, 52653.234 20/11/07,15:17:31,05,09,1, 11.9,1,1, 4.553, 10573.247, 223.871, 52653.122 20/11/07,15:17:31,06,09,1, 11.9,1,1, 4.553, 10573.243, 223.867, 52653.109 20/11/07,15:17:31,07,09,1, 11.9,1,1, 4.553, 10573.226, 223.899, 52653.137 20/11/07,15:17:31,08,09,1, 11.9,1,1, 4.553, 10573.212, 223.884, 52653.102 20/11/07,15:17:31,09,09,1, 11.9,1,1, 4.553, 10573.233, 223.902, 52653.095 20/11/07,15:17:31,10,09,1, 11.9,1,1, 4.553, 10573.229, 223.903, 52653.116 20/11/07,15:17:31,11,09,1, 11.9,1,1, 4.553, 10573.226, 223.922, 52653.093 20/11/07,15:17:31,12,09,1, 11.9,1,1, 4.553, 10573.263, 223.918, 52653.094 20/11/07,15:17:31,13,09,1, 11.9,1,1, 4.553, 10573.252, 223.905, 52653.079 20/11/07,15:17:31,14,09,1, 11.9,1,1, 4.553, 10573.237, 223.925, 52653.083 20/11/07,15:17:31,15,09,1, 11.9,1,1, 4.553, 10573.260, 223.933, 52653.087 20/11/07,15:17:31,16,09,1, 11.9,1,1, 4.553, 10573.262, 223.940, 52653.073 20/11/07,15:17:31,17,09,1, 11.9,1,1, 4.553, 10573.264, 223.941, 52653.072 20/11/07,15:17:31,18,09,1, 11.9,1,1, 4.553, 10573.263, 223.965, 52653.052 20/11/07,15:17:31,19,09,1, 11.9,1,1, 4.553, 10573.300, 223.943, 52653.080 20/11/07,15:17:32,00,09,1, 11.9,1,1, 4.552, 10573.298, 223.943, 52653.080 20/11/07,15:17:32,01,09,1, 11.9,1,1, 4.552, 10573.303, 223.953, 52653.044 20/11/07,15:17:32,02,09,1, 11.9,1,1, 4.552, 10573.303, 223.967, 52653.029 20/11/07,15:17:32,03,09,1, 11.9,1,1, 4.552, 10573.323, 223.972, 52653.071 20/11/07,15:17:32,04,09,1, 11.9,1,1, 4.552, 10573.312, 223.980, 52653.081 20/11/07,15:17:32,05,09,1, 11.9,1,1, 4.552, 10573.321, 223.979, 52653.068 20/11/07,15:17:32,06,09,1, 11.9,1,1, 4.552, 10573.321, 223.974, 52653.070 20/11/07,15:17:32,07,09,1, 11.9,1,1, 4.552, 10573.301, 223.979, 52653.043 20/11/07,15:17:32,08,09,1, 11.9,1,1, 4.552, 10573.289, 224.008, 52653.069 20/11/07,15:17:32,09,09,1, 11.9,1,1, 4.552, 10573.301, 223.953, 52653.028 20/11/07,15:17:32,10,09,1, 11.9,1,1, 4.552, 10573.321, 223.984, 52653.060 20/11/07,15:17:32,11,09,1, 11.9,1,1, 4.552, 10573.337, 223.993, 52653.052 20/11/07,15:17:32,12,09,1, 11.9,1,1, 4.552, 10573.319, 223.985, 52653.030 20/11/07,15:17:32,13,09,1, 11.9,1,1, 4.552, 10573.355, 223.996, 52653.045 20/11/07,15:17:32,14,09,1, 11.9,1,1, 4.552, 10573.332, 223.979, 52653.048 20/11/07,15:17:32,15,09,1, 11.9,1,1, 4.552, 10573.349, 223.985, 52653.027 20/11/07,15:17:32,16,09,1, 11.9,1,1, 4.552, 10573.340, 224.004, 52653.046 20/11/07,15:17:32,17,09,1, 11.9,1,1, 4.552, 10573.346, 224.011, 52653.051 20/11/07,15:17:32,18,09,1, 11.9,1,1, 4.552, 10573.318, 224.004, 52653.017 20/11/07,15:17:32,19,09,1, 11.9,1,1, 4.552, 10573.357, 224.017, 52653.031 20/11/07,15:17:33,00,09,1, 11.9,1,1, 4.553, 10573.356, 224.017, 52653.031 20/11/07,15:17:33,01,09,1, 11.9,1,1, 4.553, 10573.351, 224.009, 52653.038 20/11/07,15:17:33,02,09,1, 11.9,1,1, 4.553, 10573.353, 224.017, 52653.036 20/11/07,15:17:33,03,09,1, 11.9,1,1, 4.553, 10573.338, 224.016, 52653.053 20/11/07,15:17:33,04,09,1, 11.9,1,1, 4.553, 10573.355, 224.037, 52653.000 20/11/07,15:17:33,05,09,1, 11.9,1,1, 4.553, 10573.377, 224.040, 52653.037 20/11/07,15:17:33,06,09,1, 11.9,1,1, 4.553, 10573.361, 224.044, 52653.026 20/11/07,15:17:33,07,09,1, 11.9,1,1, 4.553, 10573.377, 224.059, 52653.045 20/11/07,15:17:33,08,09,1, 11.9,1,1, 4.553, 10573.408, 224.025, 52653.031 20/11/07,15:17:33,09,09,1, 11.9,1,1, 4.553, 10573.378, 224.046, 52653.050 20/11/07,15:17:33,10,09,1, 11.9,1,1, 4.553, 10573.350, 224.059, 52653.189 20/11/07,15:17:33,11,09,1, 11.9,1,1, 4.553, 10573.336, 224.042, 52653.044 20/11/07,15:17:33,12,09,1, 11.9,1,1, 4.553, 10573.387, 224.069, 52653.087 20/11/07,15:17:33,13,09,1, 11.9,1,1, 4.553, 10573.371, 224.046, 52653.056 20/11/07,15:17:33,14,09,1, 11.9,1,1, 4.553, 10573.382, 224.055, 52653.047 20/11/07,15:17:33,15,09,1, 11.9,1,1, 4.553, 10573.414, 224.083, 52653.051 20/11/07,15:17:33,16,09,1, 11.9,1,1, 4.553, 10573.399, 224.068, 52653.157 20/11/07,15:17:33,17,09,1, 11.9,1,1, 4.553, 10573.406, 224.063, 52653.065 20/11/07,15:17:33,18,09,1, 11.9,1,1, 4.553, 10573.411, 224.095, 52653.049 20/11/07,15:17:33,19,09,1, 11.9,1,1, 4.553, 10573.410, 224.103, 52653.040 20/11/07,15:17:34,00,09,1, 11.9,1,1, 4.551, 10573.406, 224.103, 52653.040 20/11/07,15:17:34,01,09,1, 11.9,1,1, 4.551, 10573.421, 224.108, 52653.034 20/11/07,15:17:34,02,09,1, 11.9,1,1, 4.551, 10573.422, 224.128, 52653.060 20/11/07,15:17:34,03,09,1, 11.9,1,1, 4.551, 10573.427, 224.100, 52653.027 20/11/07,15:17:34,04,09,1, 11.9,1,1, 4.551, 10573.442, 224.149, 52653.056 20/11/07,15:17:34,05,09,1, 11.9,1,1, 4.551, 10573.438, 224.131, 52653.034 20/11/07,15:17:34,06,09,1, 11.9,1,1, 4.551, 10573.447, 224.126, 52653.051 20/11/07,15:17:34,07,09,1, 11.9,1,1, 4.551, 10573.421, 224.150, 52653.019 20/11/07,15:17:34,08,09,1, 11.9,1,1, 4.551, 10573.428, 224.137, 52653.030 20/11/07,15:17:34,09,09,1, 11.9,1,1, 4.551, 10573.429, 224.165, 52653.040 20/11/07,15:17:34,10,09,1, 11.9,1,1, 4.551, 10573.227, 224.174, 52654.350 20/11/07,15:17:34,11,09,1, 11.9,1,1, 4.551, 10573.366, 224.211, 52653.224 20/11/07,15:17:34,12,09,1, 11.9,1,1, 4.551, 10573.474, 224.198, 52653.211 20/11/07,15:17:34,13,09,1, 11.9,1,1, 4.551, 10573.434, 224.182, 52653.065 20/11/07,15:17:34,14,09,1, 11.9,1,1, 4.551, 10573.435, 224.169, 52653.003 20/11/07,15:17:34,15,09,1, 11.9,1,1, 4.551, 10573.430, 224.166, 52652.948 20/11/07,15:17:34,16,09,1, 11.9,1,1, 4.551, 10573.457, 224.164, 52652.982 20/11/07,15:17:34,17,09,1, 11.9,1,1, 4.551, 10573.451, 224.137, 52652.949 20/11/07,15:17:34,18,09,1, 11.9,1,1, 4.551, 10573.458, 224.155, 52652.952 20/11/07,15:17:34,19,09,1, 11.9,1,1, 4.551, 10573.462, 224.155, 52652.976 20/11/07,15:17:35,00,09,1, 11.9,1,1, 4.549, 10573.456, 224.155, 52652.976 20/11/07,15:17:35,01,09,1, 11.9,1,1, 4.549, 10573.470, 224.200, 52652.998 20/11/07,15:17:35,02,09,1, 11.9,1,1, 4.549, 10573.479, 224.185, 52652.957 20/11/07,15:17:35,03,09,1, 11.9,1,1, 4.549, 10573.458, 224.170, 52652.989 20/11/07,15:17:35,04,09,1, 11.9,1,1, 4.549, 10573.477, 224.185, 52652.979 20/11/07,15:17:35,05,09,1, 11.9,1,1, 4.549, 10573.483, 224.193, 52652.977 20/11/07,15:17:35,06,09,1, 11.9,1,1, 4.549, 10573.474, 224.186, 52652.929 20/11/07,15:17:35,07,09,1, 11.9,1,1, 4.549, 10573.474, 224.186, 52652.917 20/11/07,15:17:35,08,09,1, 11.9,1,1, 4.549, 10573.488, 224.213, 52652.889 20/11/07,15:17:35,09,09,1, 11.9,1,1, 4.549, 10573.507, 224.206, 52652.887 20/11/07,15:17:35,10,09,1, 11.9,1,1, 4.549, 10573.510, 224.204, 52652.920 20/11/07,15:17:35,11,09,1, 11.9,1,1, 4.549, 10573.491, 224.208, 52652.937 20/11/07,15:17:35,12,09,1, 11.9,1,1, 4.549, 10573.522, 224.200, 52652.966 20/11/07,15:17:35,13,09,1, 11.9,1,1, 4.549, 10573.508, 224.243, 52652.937 20/11/07,15:17:35,14,09,1, 11.9,1,1, 4.549, 10573.517, 224.205, 52652.904 20/11/07,15:17:35,15,09,1, 11.9,1,1, 4.549, 10573.510, 224.229, 52652.903 20/11/07,15:17:35,16,09,1, 11.9,1,1, 4.549, 10573.493, 224.214, 52652.897 20/11/07,15:17:35,17,09,1, 11.9,1,1, 4.549, 10573.535, 224.226, 52652.917 20/11/07,15:17:35,18,09,1, 11.9,1,1, 4.549, 10573.528, 224.229, 52652.884 20/11/07,15:17:35,19,09,1, 11.9,1,1, 4.549, 10573.515, 224.210, 52652.839 20/11/07,15:17:36,00,09,1, 11.9,1,1, 4.553, 10573.506, 224.210, 52652.839 20/11/07,15:17:36,01,09,1, 11.9,1,1, 4.553, 10573.539, 224.231, 52652.895 20/11/07,15:17:36,02,09,1, 11.9,1,1, 4.553, 10573.526, 224.238, 52652.870 20/11/07,15:17:36,03,09,1, 11.9,1,1, 4.553, 10573.536, 224.258, 52652.860 20/11/07,15:17:36,04,09,1, 11.9,1,1, 4.553, 10573.531, 224.250, 52652.863 20/11/07,15:17:36,05,09,1, 11.9,1,1, 4.553, 10573.512, 224.215, 52652.842 20/11/07,15:17:36,06,09,1, 11.9,1,1, 4.553, 10573.544, 224.224, 52652.884 20/11/07,15:17:36,07,09,1, 11.9,1,1, 4.553, 10573.550, 224.245, 52652.887 20/11/07,15:17:36,08,09,1, 11.9,1,1, 4.553, 10573.554, 224.233, 52652.863 20/11/07,15:17:36,09,09,1, 11.9,1,1, 4.553, 10573.551, 224.239, 52652.849 20/11/07,15:17:36,10,09,1, 11.9,1,1, 4.553, 10573.574, 224.270, 52652.870 20/11/07,15:17:36,11,09,1, 11.9,1,1, 4.553, 10573.569, 224.252, 52652.876 20/11/07,15:17:36,12,09,1, 11.9,1,1, 4.553, 10573.581, 224.255, 52652.880 20/11/07,15:17:36,13,09,1, 11.9,1,1, 4.553, 10573.552, 224.265, 52652.898 20/11/07,15:17:36,14,09,1, 11.9,1,1, 4.553, 10573.549, 224.277, 52652.869 20/11/07,15:17:36,15,09,1, 11.9,1,1, 4.553, 10573.554, 224.270, 52652.878 20/11/07,15:17:36,16,09,1, 11.9,1,1, 4.553, 10573.562, 224.277, 52652.897 20/11/07,15:17:36,17,09,1, 11.9,1,1, 4.553, 10573.600, 224.280, 52652.993 20/11/07,15:17:36,18,09,1, 11.9,1,1, 4.553, 10573.520, 224.278, 52652.799 20/11/07,15:17:36,19,09,1, 11.9,1,1, 4.553, 10573.549, 224.274, 52652.902 20/11/07,15:17:37,00,09,1, 11.9,1,1, 4.553, 10573.548, 224.274, 52652.902 20/11/07,15:17:37,01,09,1, 11.9,1,1, 4.553, 10573.585, 224.267, 52652.854 20/11/07,15:17:37,02,09,1, 11.9,1,1, 4.553, 10573.588, 224.287, 52652.862 20/11/07,15:17:37,03,09,1, 11.9,1,1, 4.553, 10573.604, 224.288, 52652.868 20/11/07,15:17:37,04,09,1, 11.9,1,1, 4.553, 10573.587, 224.300, 52652.849 20/11/07,15:17:37,05,09,1, 11.9,1,1, 4.553, 10573.603, 224.313, 52652.870 20/11/07,15:17:37,06,09,1, 11.9,1,1, 4.553, 10573.582, 224.273, 52652.866 20/11/07,15:17:37,07,09,1, 11.9,1,1, 4.553, 10573.602, 224.294, 52652.864 20/11/07,15:17:37,08,09,1, 11.9,1,1, 4.553, 10573.605, 224.292, 52652.838 20/11/07,15:17:37,09,09,1, 11.9,1,1, 4.553, 10573.579, 224.286, 52652.849 20/11/07,15:17:37,10,09,1, 11.9,1,1, 4.553, 10573.609, 224.268, 52652.839 20/11/07,15:17:37,11,09,1, 11.9,1,1, 4.553, 10573.616, 224.302, 52652.876 20/11/07,15:17:37,12,09,1, 11.9,1,1, 4.553, 10573.634, 224.317, 52652.865 20/11/07,15:17:37,13,09,1, 11.9,1,1, 4.553, 10573.628, 224.302, 52652.893 20/11/07,15:17:37,14,09,1, 11.9,1,1, 4.553, 10573.617, 224.298, 52652.846 20/11/07,15:17:37,15,09,1, 11.9,1,1, 4.553, 10573.623, 224.303, 52652.851 20/11/07,15:17:37,16,09,1, 11.9,1,1, 4.553, 10573.632, 224.313, 52652.857 20/11/07,15:17:37,17,09,1, 11.9,1,1, 4.553, 10573.648, 224.316, 52652.859 20/11/07,15:17:37,18,09,1, 11.9,1,1, 4.553, 10573.645, 224.338, 52652.862 20/11/07,15:17:37,19,09,1, 11.9,1,1, 4.553, 10573.637, 224.298, 52652.854 20/11/07,15:17:38,00,09,1, 11.8,1,1, 4.552, 10573.632, 224.298, 52652.854 20/11/07,15:17:38,01,09,1, 11.8,1,1, 4.552, 10573.642, 224.359, 52652.847 20/11/07,15:17:38,02,09,1, 11.8,1,1, 4.552, 10573.641, 224.314, 52652.862 20/11/07,15:17:38,03,09,1, 11.8,1,1, 4.552, 10573.643, 224.362, 52652.859 20/11/07,15:17:38,04,09,1, 11.8,1,1, 4.552, 10573.664, 224.324, 52652.838 20/11/07,15:17:38,05,09,1, 11.8,1,1, 4.552, 10573.631, 224.344, 52652.867 20/11/07,15:17:38,06,09,1, 11.8,1,1, 4.552, 10573.649, 224.369, 52652.856 20/11/07,15:17:38,07,09,1, 11.8,1,1, 4.552, 10573.644, 224.360, 52652.868 20/11/07,15:17:38,08,09,1, 11.8,1,1, 4.552, 10573.624, 224.364, 52652.842 20/11/07,15:17:38,09,09,1, 11.8,1,1, 4.552, 10573.653, 224.379, 52652.836 20/11/07,15:17:38,10,09,1, 11.8,1,1, 4.552, 10573.628, 224.389, 52652.840 20/11/07,15:17:38,11,09,1, 11.8,1,1, 4.552, 10573.632, 224.369, 52652.833 20/11/07,15:17:38,12,09,1, 11.8,1,1, 4.552, 10573.655, 224.383, 52652.854 20/11/07,15:17:38,13,09,1, 11.8,1,1, 4.552, 10573.649, 224.402, 52652.819 20/11/07,15:17:38,14,09,1, 11.8,1,1, 4.552, 10573.655, 224.393, 52652.795 20/11/07,15:17:38,15,09,1, 11.8,1,1, 4.552, 10573.644, 224.373, 52652.838 20/11/07,15:17:38,16,09,1, 11.8,1,1, 4.552, 10573.675, 224.371, 52652.838 20/11/07,15:17:38,17,09,1, 11.8,1,1, 4.552, 10573.671, 224.403, 52652.832 20/11/07,15:17:38,18,09,1, 11.8,1,1, 4.552, 10573.665, 224.379, 52652.783 20/11/07,15:17:38,19,09,1, 11.8,1,1, 4.552, 10573.671, 224.398, 52652.804 20/11/07,15:17:39,00,09,1, 11.9,1,1, 4.552, 10573.665, 224.398, 52652.804 20/11/07,15:17:39,01,09,1, 11.9,1,1, 4.552, 10573.682, 224.388, 52652.800 20/11/07,15:17:39,02,09,1, 11.9,1,1, 4.552, 10573.707, 224.390, 52652.777 20/11/07,15:17:39,03,09,1, 11.9,1,1, 4.552, 10573.692, 224.386, 52652.807 20/11/07,15:17:39,04,09,1, 11.9,1,1, 4.552, 10573.681, 224.397, 52652.803 20/11/07,15:17:39,05,09,1, 11.9,1,1, 4.552, 10573.661, 224.407, 52652.795 20/11/07,15:17:39,06,09,1, 11.9,1,1, 4.552, 10573.668, 224.367, 52652.794 20/11/07,15:17:39,07,09,1, 11.9,1,1, 4.552, 10573.698, 224.400, 52652.825 20/11/07,15:17:39,08,09,1, 11.9,1,1, 4.552, 10573.684, 224.384, 52652.798 20/11/07,15:17:39,09,09,1, 11.9,1,1, 4.552, 10573.692, 224.374, 52652.814 20/11/07,15:17:39,10,09,1, 11.9,1,1, 4.552, 10573.705, 224.374, 52652.785 20/11/07,15:17:39,11,09,1, 11.9,1,1, 4.552, 10573.707, 224.407, 52652.826 20/11/07,15:17:39,12,09,1, 11.9,1,1, 4.552, 10573.687, 224.364, 52652.828 20/11/07,15:17:39,13,09,1, 11.9,1,1, 4.552, 10573.703, 224.401, 52652.814 20/11/07,15:17:39,14,09,1, 11.9,1,1, 4.552, 10573.685, 224.368, 52652.790 20/11/07,15:17:39,15,09,1, 11.9,1,1, 4.552, 10573.686, 224.400, 52652.816 20/11/07,15:17:39,16,09,1, 11.9,1,1, 4.552, 10573.716, 224.405, 52652.806 20/11/07,15:17:39,17,09,1, 11.9,1,1, 4.552, 10573.682, 224.368, 52652.748 20/11/07,15:17:39,18,09,1, 11.9,1,1, 4.552, 10573.692, 224.387, 52652.774 20/11/07,15:17:39,19,09,1, 11.9,1,1, 4.552, 10573.686, 224.385, 52652.753 20/11/07,15:17:40,00,09,1, 11.9,1,1, 4.550, 10573.682, 224.385, 52652.753 20/11/07,15:17:40,01,09,1, 11.9,1,1, 4.550, 10573.720, 224.381, 52652.776 20/11/07,15:17:40,02,09,1, 11.9,1,1, 4.550, 10573.707, 224.392, 52652.778 20/11/07,15:17:40,03,09,1, 11.9,1,1, 4.550, 10573.719, 224.378, 52652.767 20/11/07,15:17:40,04,09,1, 11.9,1,1, 4.550, 10573.733, 224.378, 52652.767 20/11/07,15:17:40,05,09,1, 11.9,1,1, 4.550, 10573.717, 224.408, 52652.784 20/11/07,15:17:40,06,09,1, 11.9,1,1, 4.550, 10573.684, 224.417, 52652.788 20/11/07,15:17:40,07,09,1, 11.9,1,1, 4.550, 10573.714, 224.410, 52652.779 20/11/07,15:17:40,08,09,1, 11.9,1,1, 4.550, 10573.691, 224.388, 52652.760 20/11/07,15:17:40,09,09,1, 11.9,1,1, 4.550, 10573.706, 224.400, 52652.757 20/11/07,15:17:40,10,09,1, 11.9,1,1, 4.550, 10573.720, 224.420, 52652.752 20/11/07,15:17:40,11,09,1, 11.9,1,1, 4.550, 10573.725, 224.421, 52652.756 20/11/07,15:17:40,12,09,1, 11.9,1,1, 4.550, 10573.721, 224.437, 52652.756 20/11/07,15:17:40,13,09,1, 11.9,1,1, 4.550, 10573.696, 224.403, 52652.752 20/11/07,15:17:40,14,09,1, 11.9,1,1, 4.550, 10573.714, 224.411, 52652.771 20/11/07,15:17:40,15,09,1, 11.9,1,1, 4.550, 10573.708, 224.449, 52652.761 20/11/07,15:17:40,16,09,1, 11.9,1,1, 4.550, 10573.705, 224.427, 52652.796 20/11/07,15:17:40,17,09,1, 11.9,1,1, 4.550, 10573.732, 224.426, 52652.781 20/11/07,15:17:40,18,09,1, 11.9,1,1, 4.550, 10573.733, 224.422, 52652.774 20/11/07,15:17:40,19,09,1, 11.9,1,1, 4.550, 10573.739, 224.432, 52652.773 20/11/07,15:17:41,00,09,1, 11.9,1,1, 4.549, 10573.732, 224.432, 52652.773 20/11/07,15:17:41,01,09,1, 11.9,1,1, 4.549, 10573.740, 224.439, 52652.735 20/11/07,15:17:41,02,09,1, 11.9,1,1, 4.549, 10573.701, 224.447, 52652.718 20/11/07,15:17:41,03,09,1, 11.9,1,1, 4.549, 10573.716, 224.481, 52652.724 20/11/07,15:17:41,04,09,1, 11.9,1,1, 4.549, 10573.705, 224.470, 52652.754 20/11/07,15:17:41,05,09,1, 11.9,1,1, 4.549, 10573.711, 224.477, 52652.776 20/11/07,15:17:41,06,09,1, 11.9,1,1, 4.549, 10573.663, 224.465, 52652.559 20/11/07,15:17:41,07,09,1, 11.9,1,1, 4.549, 10573.737, 224.473, 52652.845 20/11/07,15:17:41,08,09,1, 11.9,1,1, 4.549, 10573.725, 224.470, 52652.785 20/11/07,15:17:41,09,09,1, 11.9,1,1, 4.549, 10573.733, 224.446, 52652.749 20/11/07,15:17:41,10,09,1, 11.9,1,1, 4.549, 10573.671, 224.465, 52652.792 20/11/07,15:17:41,11,09,1, 11.9,1,1, 4.549, 10573.708, 224.458, 52652.800 20/11/07,15:17:41,12,09,1, 11.9,1,1, 4.549, 10573.674, 224.464, 52652.743 20/11/07,15:17:41,13,09,1, 11.9,1,1, 4.549, 10573.721, 224.450, 52652.831 20/11/07,15:17:41,14,09,1, 11.9,1,1, 4.549, 10573.718, 224.433, 52652.691 20/11/07,15:17:41,15,09,1, 11.9,1,1, 4.549, 10573.715, 224.445, 52652.700 20/11/07,15:17:41,16,09,1, 11.9,1,1, 4.549, 10573.713, 224.457, 52652.725 20/11/07,15:17:41,17,09,1, 11.9,1,1, 4.549, 10573.727, 224.449, 52652.729 20/11/07,15:17:41,18,09,1, 11.9,1,1, 4.549, 10573.714, 224.442, 52652.722 20/11/07,15:17:41,19,09,1, 11.9,1,1, 4.549, 10573.721, 224.455, 52652.734 20/11/07,15:17:42,00,09,1, 11.9,1,1, 4.550, 10573.715, 224.455, 52652.734 20/11/07,15:17:42,01,09,1, 11.9,1,1, 4.550, 10573.716, 224.479, 52652.737 20/11/07,15:17:42,02,09,1, 11.9,1,1, 4.550, 10573.697, 224.447, 52652.756 20/11/07,15:17:42,03,09,1, 11.9,1,1, 4.550, 10573.710, 224.458, 52652.757 20/11/07,15:17:42,04,09,1, 11.9,1,1, 4.550, 10573.727, 224.451, 52652.756 20/11/07,15:17:42,05,09,1, 11.9,1,1, 4.550, 10573.698, 224.448, 52652.757 20/11/07,15:17:42,06,09,1, 11.9,1,1, 4.550, 10573.685, 224.467, 52652.726 20/11/07,15:17:42,07,09,1, 11.9,1,1, 4.550, 10573.695, 224.458, 52652.701 20/11/07,15:17:42,08,09,1, 11.9,1,1, 4.550, 10573.686, 224.459, 52652.749 20/11/07,15:17:42,09,09,1, 11.9,1,1, 4.550, 10573.706, 224.454, 52652.753 20/11/07,15:17:42,10,09,1, 11.9,1,1, 4.550, 10573.686, 224.443, 52652.759 20/11/07,15:17:42,11,09,1, 11.9,1,1, 4.550, 10573.703, 224.447, 52652.755 20/11/07,15:17:42,12,09,1, 11.9,1,1, 4.550, 10573.690, 224.459, 52652.780 20/11/07,15:17:42,13,09,1, 11.9,1,1, 4.550, 10573.706, 224.433, 52652.750 20/11/07,15:17:42,14,09,1, 11.9,1,1, 4.550, 10573.715, 224.446, 52652.766 20/11/07,15:17:42,15,09,1, 11.9,1,1, 4.550, 10573.703, 224.422, 52652.786 20/11/07,15:17:42,16,09,1, 11.9,1,1, 4.550, 10573.732, 224.440, 52652.786 20/11/07,15:17:42,17,09,1, 11.9,1,1, 4.550, 10573.704, 224.438, 52652.762 20/11/07,15:17:42,18,09,1, 11.9,1,1, 4.550, 10573.710, 224.439, 52652.826 20/11/07,15:17:42,19,09,1, 11.9,1,1, 4.550, 10573.719, 224.425, 52652.714 20/11/07,15:17:43,00,09,1, 11.9,1,1, 4.550, 10573.715, 224.425, 52652.714 20/11/07,15:17:43,01,09,1, 11.9,1,1, 4.550, 10573.698, 224.434, 52652.715 20/11/07,15:17:43,02,09,1, 11.9,1,1, 4.550, 10573.723, 224.413, 52652.699 20/11/07,15:17:43,03,09,1, 11.9,1,1, 4.550, 10573.709, 224.428, 52652.703 20/11/07,15:17:43,04,09,1, 11.9,1,1, 4.550, 10573.714, 224.439, 52652.689 20/11/07,15:17:43,05,09,1, 11.9,1,1, 4.550, 10573.718, 224.445, 52652.669 20/11/07,15:17:43,06,09,1, 11.9,1,1, 4.550, 10573.709, 224.448, 52652.710 20/11/07,15:17:43,07,09,1, 11.9,1,1, 4.550, 10573.716, 224.448, 52652.720 20/11/07,15:17:43,08,09,1, 11.9,1,1, 4.550, 10573.701, 224.435, 52652.663 20/11/07,15:17:43,09,09,1, 11.9,1,1, 4.550, 10573.706, 224.433, 52652.695 20/11/07,15:17:43,10,09,1, 11.9,1,1, 4.550, 10573.730, 224.456, 52652.710 20/11/07,15:17:43,11,09,1, 11.9,1,1, 4.550, 10573.725, 224.455, 52652.729 20/11/07,15:17:43,12,09,1, 11.9,1,1, 4.550, 10573.733, 224.466, 52652.731 20/11/07,15:17:43,13,09,1, 11.9,1,1, 4.550, 10573.731, 224.415, 52652.733 20/11/07,15:17:43,14,09,1, 11.9,1,1, 4.550, 10573.740, 224.462, 52652.719 20/11/07,15:17:43,15,09,1, 11.9,1,1, 4.550, 10573.725, 224.442, 52652.737 20/11/07,15:17:43,16,09,1, 11.9,1,1, 4.550, 10573.726, 224.434, 52652.746 20/11/07,15:17:43,17,09,1, 11.9,1,1, 4.550, 10573.710, 224.433, 52652.752 20/11/07,15:17:43,18,09,1, 11.9,1,1, 4.550, 10573.699, 224.418, 52652.710 20/11/07,15:17:43,19,09,1, 11.9,1,1, 4.550, 10573.697, 224.439, 52652.750 20/11/07,15:17:44,00,09,1, 11.9,1,1, 4.555, 10573.690, 224.439, 52652.750 20/11/07,15:17:44,01,09,1, 11.9,1,1, 4.555, 10573.694, 224.433, 52652.717 20/11/07,15:17:44,02,09,1, 11.9,1,1, 4.555, 10573.686, 224.437, 52652.728 20/11/07,15:17:44,03,09,1, 11.9,1,1, 4.555, 10573.671, 224.412, 52652.680 20/11/07,15:17:44,04,09,1, 11.9,1,1, 4.555, 10573.685, 224.405, 52652.705 20/11/07,15:17:44,05,09,1, 11.9,1,1, 4.555, 10573.715, 224.418, 52652.705 20/11/07,15:17:44,06,09,1, 11.9,1,1, 4.555, 10573.707, 224.423, 52652.710 20/11/07,15:17:44,07,09,1, 11.9,1,1, 4.555, 10573.681, 224.385, 52652.694 20/11/07,15:17:44,08,09,1, 11.9,1,1, 4.555, 10573.685, 224.395, 52652.698 20/11/07,15:17:44,09,09,1, 11.9,1,1, 4.555, 10573.673, 224.381, 52652.693 20/11/07,15:17:44,10,09,1, 11.9,1,1, 4.555, 10573.655, 224.403, 52652.728 20/11/07,15:17:44,11,09,1, 11.9,1,1, 4.555, 10573.683, 224.425, 52652.727 20/11/07,15:17:44,12,09,1, 11.9,1,1, 4.555, 10573.639, 224.414, 52652.754 20/11/07,15:17:44,13,09,1, 11.9,1,1, 4.555, 10573.701, 224.389, 52652.696 20/11/07,15:17:44,14,09,1, 11.9,1,1, 4.555, 10573.694, 224.369, 52652.716 20/11/07,15:17:44,15,09,1, 11.9,1,1, 4.555, 10573.676, 224.397, 52652.654 20/11/07,15:17:44,16,09,1, 11.9,1,1, 4.555, 10573.707, 224.409, 52652.779 20/11/07,15:17:44,17,09,1, 11.9,1,1, 4.555, 10573.643, 224.394, 52652.722 20/11/07,15:17:44,18,09,1, 11.9,1,1, 4.555, 10573.685, 224.381, 52652.711 20/11/07,15:17:44,19,09,1, 11.9,1,1, 4.555, 10573.680, 224.383, 52652.710 20/11/07,15:17:45,00,09,1, 11.8,1,1, 4.553, 10573.673, 224.383, 52652.710 20/11/07,15:17:45,01,09,1, 11.8,1,1, 4.553, 10573.686, 224.382, 52652.691 20/11/07,15:17:45,02,09,1, 11.8,1,1, 4.553, 10573.666, 224.363, 52652.728 20/11/07,15:17:45,03,09,1, 11.8,1,1, 4.553, 10573.665, 224.363, 52652.710 20/11/07,15:17:45,04,09,1, 11.8,1,1, 4.553, 10573.661, 224.386, 52652.715 20/11/07,15:17:45,05,09,1, 11.8,1,1, 4.553, 10573.657, 224.348, 52652.685 20/11/07,15:17:45,06,09,1, 11.8,1,1, 4.553, 10573.655, 224.358, 52652.706 20/11/07,15:17:45,07,09,1, 11.8,1,1, 4.553, 10573.661, 224.395, 52652.698 20/11/07,15:17:45,08,09,1, 11.8,1,1, 4.553, 10573.687, 224.370, 52652.710 20/11/07,15:17:45,09,09,1, 11.8,1,1, 4.553, 10573.651, 224.354, 52652.729 20/11/07,15:17:45,10,09,1, 11.8,1,1, 4.553, 10573.647, 224.339, 52652.729 20/11/07,15:17:45,11,09,1, 11.8,1,1, 4.553, 10573.677, 224.372, 52652.735 20/11/07,15:17:45,12,09,1, 11.8,1,1, 4.553, 10573.671, 224.363, 52652.732 20/11/07,15:17:45,13,09,1, 11.8,1,1, 4.553, 10573.644, 224.356, 52652.681 20/11/07,15:17:45,14,09,1, 11.8,1,1, 4.553, 10573.649, 224.394, 52652.699 20/11/07,15:17:45,15,09,1, 11.8,1,1, 4.553, 10573.641, 224.361, 52652.696 20/11/07,15:17:45,16,09,1, 11.8,1,1, 4.553, 10573.642, 224.358, 52652.700 20/11/07,15:17:45,17,09,1, 11.8,1,1, 4.553, 10573.660, 224.373, 52652.709 20/11/07,15:17:45,18,09,1, 11.8,1,1, 4.553, 10573.646, 224.356, 52652.722 20/11/07,15:17:45,19,09,1, 11.8,1,1, 4.553, 10573.650, 224.363, 52652.707 20/11/07,15:17:46,00,08,1, 11.9,1,1, 4.552, 10573.648, 224.363, 52652.707 20/11/07,15:17:46,01,08,1, 11.9,1,1, 4.552, 10573.645, 224.310, 52652.721 20/11/07,15:17:46,02,08,1, 11.9,1,1, 4.552, 10573.614, 224.370, 52652.729 20/11/07,15:17:46,03,08,1, 11.9,1,1, 4.552, 10573.650, 224.352, 52652.718 20/11/07,15:17:46,04,08,1, 11.9,1,1, 4.552, 10573.619, 224.334, 52652.731 20/11/07,15:17:46,05,08,1, 11.9,1,1, 4.552, 10573.621, 224.361, 52652.713 20/11/07,15:17:46,06,08,1, 11.9,1,1, 4.552, 10573.633, 224.323, 52652.739 20/11/07,15:17:46,07,08,1, 11.9,1,1, 4.552, 10573.619, 224.346, 52652.731 20/11/07,15:17:46,08,08,1, 11.9,1,1, 4.552, 10573.623, 224.344, 52652.724 20/11/07,15:17:46,09,08,1, 11.9,1,1, 4.552, 10573.596, 224.323, 52652.701 20/11/07,15:17:46,10,08,1, 11.9,1,1, 4.552, 10573.607, 224.337, 52652.752 20/11/07,15:17:46,11,08,1, 11.9,1,1, 4.552, 10573.613, 224.327, 52652.741 20/11/07,15:17:46,12,08,1, 11.9,1,1, 4.552, 10573.623, 224.348, 52652.911 20/11/07,15:17:46,13,08,1, 11.9,1,1, 4.552, 10573.597, 224.308, 52652.602 20/11/07,15:17:46,14,08,1, 11.9,1,1, 4.552, 10573.550, 224.277, 52652.450 20/11/07,15:17:46,15,08,1, 11.9,1,1, 4.552, 10573.575, 224.294, 52652.638 20/11/07,15:17:46,16,08,1, 11.9,1,1, 4.552, 10573.601, 224.296, 52652.718 20/11/07,15:17:46,17,08,1, 11.9,1,1, 4.552, 10573.568, 224.310, 52652.737 20/11/07,15:17:46,18,08,1, 11.9,1,1, 4.552, 10573.612, 224.316, 52652.672 20/11/07,15:17:46,19,08,1, 11.9,1,1, 4.552, 10573.615, 224.332, 52652.759 20/11/07,15:17:47,00,09,1, 11.9,1,1, 4.553, 10573.615, 224.332, 52652.759 20/11/07,15:17:47,01,09,1, 11.9,1,1, 4.553, 10573.589, 224.305, 52652.774 20/11/07,15:17:47,02,09,1, 11.9,1,1, 4.553, 10573.578, 224.320, 52652.766 20/11/07,15:17:47,03,09,1, 11.9,1,1, 4.553, 10573.557, 224.320, 52652.752 20/11/07,15:17:47,04,09,1, 11.9,1,1, 4.553, 10573.574, 224.290, 52652.806 20/11/07,15:17:47,05,09,1, 11.9,1,1, 4.553, 10573.541, 224.314, 52652.837 20/11/07,15:17:47,06,09,1, 11.9,1,1, 4.553, 10573.598, 224.316, 52652.815 20/11/07,15:17:47,07,09,1, 11.9,1,1, 4.553, 10573.604, 224.302, 52652.793 20/11/07,15:17:47,08,09,1, 11.9,1,1, 4.553, 10573.566, 224.300, 52652.754 20/11/07,15:17:47,09,09,1, 11.9,1,1, 4.553, 10573.542, 224.299, 52652.766 20/11/07,15:17:47,10,09,1, 11.9,1,1, 4.553, 10573.543, 224.276, 52652.745 20/11/07,15:17:47,11,09,1, 11.9,1,1, 4.553, 10573.553, 224.282, 52652.789 20/11/07,15:17:47,12,09,1, 11.9,1,1, 4.553, 10573.539, 224.284, 52652.758 20/11/07,15:17:47,13,09,1, 11.9,1,1, 4.553, 10573.543, 224.244, 52652.752 20/11/07,15:17:47,14,09,1, 11.9,1,1, 4.553, 10573.528, 224.234, 52652.697 20/11/07,15:17:47,15,09,1, 11.9,1,1, 4.553, 10573.520, 224.251, 52652.722 20/11/07,15:17:47,16,09,1, 11.9,1,1, 4.553, 10573.535, 224.271, 52652.767 20/11/07,15:17:47,17,09,1, 11.9,1,1, 4.553, 10573.525, 224.258, 52652.759 20/11/07,15:17:47,18,09,1, 11.9,1,1, 4.553, 10573.540, 224.246, 52652.779 20/11/07,15:17:47,19,09,1, 11.9,1,1, 4.553, 10573.513, 224.230, 52652.746 20/11/07,15:17:48,00,09,1, 11.9,1,1, 4.549, 10573.506, 224.230, 52652.746 20/11/07,15:17:48,01,09,1, 11.9,1,1, 4.549, 10573.520, 224.245, 52652.786 20/11/07,15:17:48,02,09,1, 11.9,1,1, 4.549, 10573.521, 224.238, 52652.788 20/11/07,15:17:48,03,09,1, 11.9,1,1, 4.549, 10573.493, 224.189, 52652.733 20/11/07,15:17:48,04,09,1, 11.9,1,1, 4.549, 10573.503, 224.234, 52652.738 20/11/07,15:17:48,05,09,1, 11.9,1,1, 4.549, 10573.502, 224.198, 52652.728 20/11/07,15:17:48,06,09,1, 11.9,1,1, 4.549, 10573.505, 224.186, 52652.741 20/11/07,15:17:48,07,09,1, 11.9,1,1, 4.549, 10573.515, 224.226, 52652.737 20/11/07,15:17:48,08,09,1, 11.9,1,1, 4.549, 10573.506, 224.212, 52652.733 20/11/07,15:17:48,09,09,1, 11.9,1,1, 4.549, 10573.493, 224.203, 52652.738 20/11/07,15:17:48,10,09,1, 11.9,1,1, 4.549, 10573.463, 224.189, 52652.716 20/11/07,15:17:48,11,09,1, 11.9,1,1, 4.549, 10573.476, 224.199, 52652.718 20/11/07,15:17:48,12,09,1, 11.9,1,1, 4.549, 10573.472, 224.186, 52652.759 20/11/07,15:17:48,13,09,1, 11.9,1,1, 4.549, 10573.484, 224.185, 52652.809 20/11/07,15:17:48,14,09,1, 11.9,1,1, 4.549, 10573.454, 224.165, 52652.732 20/11/07,15:17:48,15,09,1, 11.9,1,1, 4.549, 10573.459, 224.181, 52652.755 20/11/07,15:17:48,16,09,1, 11.9,1,1, 4.549, 10573.481, 224.183, 52652.767 20/11/07,15:17:48,17,09,1, 11.9,1,1, 4.549, 10573.470, 224.194, 52652.781 20/11/07,15:17:48,18,09,1, 11.9,1,1, 4.549, 10573.467, 224.147, 52652.750 20/11/07,15:17:48,19,09,1, 11.9,1,1, 4.549, 10573.445, 224.172, 52652.773 20/11/07,15:17:49,00,09,1, 11.9,1,1, 4.548, 10573.440, 224.172, 52652.773 20/11/07,15:17:49,01,09,1, 11.9,1,1, 4.548, 10573.440, 224.159, 52652.753 20/11/07,15:17:49,02,09,1, 11.9,1,1, 4.548, 10573.479, 224.152, 52652.790 20/11/07,15:17:49,03,09,1, 11.9,1,1, 4.548, 10573.449, 224.175, 52652.786 20/11/07,15:17:49,04,09,1, 11.9,1,1, 4.548, 10573.429, 224.166, 52652.780 20/11/07,15:17:49,05,09,1, 11.9,1,1, 4.548, 10573.431, 224.161, 52652.758 20/11/07,15:17:49,06,09,1, 11.9,1,1, 4.548, 10573.427, 224.159, 52652.764 20/11/07,15:17:49,07,09,1, 11.9,1,1, 4.548, 10573.409, 224.141, 52652.721 20/11/07,15:17:49,08,09,1, 11.9,1,1, 4.548, 10573.425, 224.143, 52652.758 20/11/07,15:17:49,09,09,1, 11.9,1,1, 4.548, 10573.425, 224.123, 52652.744 20/11/07,15:17:49,10,09,1, 11.9,1,1, 4.548, 10573.419, 224.133, 52652.721 20/11/07,15:17:49,11,09,1, 11.9,1,1, 4.548, 10573.408, 224.126, 52652.728 20/11/07,15:17:49,12,09,1, 11.9,1,1, 4.548, 10573.409, 224.127, 52652.719 20/11/07,15:17:49,13,09,1, 11.9,1,1, 4.548, 10573.421, 224.121, 52652.736 20/11/07,15:17:49,14,09,1, 11.9,1,1, 4.548, 10573.403, 224.113, 52652.706 20/11/07,15:17:49,15,09,1, 11.9,1,1, 4.548, 10573.374, 224.105, 52652.754 20/11/07,15:17:49,16,09,1, 11.9,1,1, 4.548, 10573.390, 224.104, 52652.750 20/11/07,15:17:49,17,09,1, 11.9,1,1, 4.548, 10573.379, 224.104, 52652.721 20/11/07,15:17:49,18,09,1, 11.9,1,1, 4.548, 10573.385, 224.117, 52652.754 20/11/07,15:17:49,19,09,1, 11.9,1,1, 4.548, 10573.375, 224.087, 52652.743 20/11/07,15:17:50,00,09,1, 11.9,1,1, 4.549, 10573.373, 224.087, 52652.743 20/11/07,15:17:50,01,09,1, 11.9,1,1, 4.549, 10573.367, 224.115, 52652.737 20/11/07,15:17:50,02,09,1, 11.9,1,1, 4.549, 10573.348, 224.099, 52652.746 20/11/07,15:17:50,03,09,1, 11.9,1,1, 4.549, 10573.338, 224.074, 52652.755 20/11/07,15:17:50,04,09,1, 11.9,1,1, 4.549, 10573.327, 224.067, 52652.744 20/11/07,15:17:50,05,09,1, 11.9,1,1, 4.549, 10573.328, 224.064, 52652.725 20/11/07,15:17:50,06,09,1, 11.9,1,1, 4.549, 10573.347, 224.062, 52652.721 20/11/07,15:17:50,07,09,1, 11.9,1,1, 4.549, 10573.300, 224.054, 52652.724 20/11/07,15:17:50,08,09,1, 11.9,1,1, 4.549, 10573.326, 224.053, 52652.725 20/11/07,15:17:50,09,09,1, 11.9,1,1, 4.549, 10573.334, 224.054, 52652.763 20/11/07,15:17:50,10,09,1, 11.9,1,1, 4.549, 10573.282, 224.035, 52652.716 20/11/07,15:17:50,11,09,1, 11.9,1,1, 4.549, 10573.299, 224.029, 52652.746 20/11/07,15:17:50,12,09,1, 11.9,1,1, 4.549, 10573.296, 224.046, 52652.722 20/11/07,15:17:50,13,09,1, 11.9,1,1, 4.549, 10573.274, 224.044, 52652.739 20/11/07,15:17:50,14,09,1, 11.9,1,1, 4.549, 10573.284, 224.032, 52652.728 20/11/07,15:17:50,15,09,1, 11.9,1,1, 4.549, 10573.268, 224.022, 52652.708 20/11/07,15:17:50,16,09,1, 11.9,1,1, 4.549, 10573.273, 224.029, 52652.739 20/11/07,15:17:50,17,09,1, 11.9,1,1, 4.549, 10573.272, 224.034, 52652.766 20/11/07,15:17:50,18,09,1, 11.9,1,1, 4.549, 10573.274, 224.005, 52652.759 20/11/07,15:17:50,19,09,1, 11.9,1,1, 4.549, 10573.257, 223.994, 52652.768 20/11/07,15:17:51,00,09,1, 11.9,1,1, 4.552, 10573.256, 223.994, 52652.768 20/11/07,15:17:51,01,09,1, 11.9,1,1, 4.552, 10573.233, 223.997, 52652.729 20/11/07,15:17:51,02,09,1, 11.9,1,1, 4.552, 10573.247, 224.001, 52652.783 20/11/07,15:17:51,03,09,1, 11.9,1,1, 4.552, 10573.233, 223.998, 52652.641 20/11/07,15:17:51,04,09,1, 11.9,1,1, 4.552, 10573.243, 224.008, 52652.719 20/11/07,15:17:51,05,09,1, 11.9,1,1, 4.552, 10573.184, 223.944, 52652.730 20/11/07,15:17:51,06,09,1, 11.9,1,1, 4.552, 10573.199, 223.962, 52652.743 20/11/07,15:17:51,07,09,1, 11.9,1,1, 4.552, 10573.195, 223.992, 52652.728 20/11/07,15:17:51,08,09,1, 11.9,1,1, 4.552, 10573.213, 223.994, 52652.757 20/11/07,15:17:51,09,09,1, 11.9,1,1, 4.552, 10573.179, 223.960, 52652.705 20/11/07,15:17:51,10,09,1, 11.9,1,1, 4.552, 10573.191, 223.938, 52652.772 20/11/07,15:17:51,11,09,1, 11.9,1,1, 4.552, 10573.179, 223.950, 52652.761 20/11/07,15:17:51,12,09,1, 11.9,1,1, 4.552, 10573.146, 223.930, 52652.747 20/11/07,15:17:51,13,09,1, 11.9,1,1, 4.552, 10573.180, 223.964, 52652.794 20/11/07,15:17:51,14,09,1, 11.9,1,1, 4.552, 10573.167, 223.940, 52652.745 20/11/07,15:17:51,15,09,1, 11.9,1,1, 4.552, 10573.135, 223.914, 52652.786 20/11/07,15:17:51,16,09,1, 11.9,1,1, 4.552, 10573.138, 223.915, 52652.797 20/11/07,15:17:51,17,09,1, 11.9,1,1, 4.552, 10573.141, 223.925, 52652.778 20/11/07,15:17:51,18,09,1, 11.9,1,1, 4.552, 10573.135, 223.930, 52652.765 20/11/07,15:17:51,19,09,1, 11.9,1,1, 4.552, 10573.119, 223.906, 52652.769 20/11/07,15:17:52,00,09,1, 11.8,1,1, 4.550, 10573.114, 223.906, 52652.769 20/11/07,15:17:52,01,09,1, 11.8,1,1, 4.550, 10573.131, 223.897, 52652.758 20/11/07,15:17:52,02,09,1, 11.8,1,1, 4.550, 10573.098, 223.915, 52652.734 20/11/07,15:17:52,03,09,1, 11.8,1,1, 4.550, 10573.103, 223.891, 52652.733 20/11/07,15:17:52,04,09,1, 11.8,1,1, 4.550, 10573.070, 223.878, 52652.782 20/11/07,15:17:52,05,09,1, 11.8,1,1, 4.550, 10573.085, 223.889, 52652.766 20/11/07,15:17:52,06,09,1, 11.8,1,1, 4.550, 10573.067, 223.869, 52652.760 20/11/07,15:17:52,07,09,1, 11.8,1,1, 4.550, 10573.046, 223.839, 52652.764 20/11/07,15:17:52,08,09,1, 11.8,1,1, 4.550, 10573.041, 223.871, 52652.752 20/11/07,15:17:52,09,09,1, 11.8,1,1, 4.550, 10573.043, 223.869, 52652.758 20/11/07,15:17:52,10,09,1, 11.8,1,1, 4.550, 10573.050, 223.851, 52652.750 20/11/07,15:17:52,11,09,1, 11.8,1,1, 4.550, 10573.043, 223.841, 52652.720 20/11/07,15:17:52,12,09,1, 11.8,1,1, 4.550, 10573.033, 223.822, 52652.779 20/11/07,15:17:52,13,09,1, 11.8,1,1, 4.550, 10573.017, 223.839, 52652.745 20/11/07,15:17:52,14,09,1, 11.8,1,1, 4.550, 10573.007, 223.827, 52652.767 20/11/07,15:17:52,15,09,1, 11.8,1,1, 4.550, 10572.998, 223.817, 52652.759 20/11/07,15:17:52,16,09,1, 11.8,1,1, 4.550, 10572.982, 223.808, 52652.781 20/11/07,15:17:52,17,09,1, 11.8,1,1, 4.550, 10572.995, 223.799, 52652.732 20/11/07,15:17:52,18,09,1, 11.8,1,1, 4.550, 10572.967, 223.790, 52652.771 20/11/07,15:17:52,19,09,1, 11.8,1,1, 4.550, 10572.963, 223.814, 52652.762 20/11/07,15:17:53,00,08,1, 11.9,1,1, 4.554, 10572.956, 223.814, 52652.762 20/11/07,15:17:53,01,08,1, 11.9,1,1, 4.554, 10572.945, 223.772, 52652.737 20/11/07,15:17:53,02,08,1, 11.9,1,1, 4.554, 10572.927, 223.786, 52652.784 20/11/07,15:17:53,03,08,1, 11.9,1,1, 4.554, 10572.900, 223.777, 52652.737 20/11/07,15:17:53,04,08,1, 11.9,1,1, 4.554, 10572.936, 223.766, 52652.795 20/11/07,15:17:53,05,08,1, 11.9,1,1, 4.554, 10572.913, 223.749, 52652.795 20/11/07,15:17:53,06,08,1, 11.9,1,1, 4.554, 10572.903, 223.746, 52652.779 20/11/07,15:17:53,07,08,1, 11.9,1,1, 4.554, 10572.911, 223.714, 52652.744 20/11/07,15:17:53,08,08,1, 11.9,1,1, 4.554, 10572.877, 223.703, 52652.754 20/11/07,15:17:53,09,08,1, 11.9,1,1, 4.554, 10572.880, 223.724, 52652.779 20/11/07,15:17:53,10,08,1, 11.9,1,1, 4.554, 10572.871, 223.686, 52652.753 20/11/07,15:17:53,11,08,1, 11.9,1,1, 4.554, 10572.844, 223.699, 52652.742 20/11/07,15:17:53,12,08,1, 11.9,1,1, 4.554, 10572.841, 223.699, 52652.740 20/11/07,15:17:53,13,08,1, 11.9,1,1, 4.554, 10572.851, 223.686, 52652.749 20/11/07,15:17:53,14,08,1, 11.9,1,1, 4.554, 10572.835, 223.702, 52652.759 20/11/07,15:17:53,15,08,1, 11.9,1,1, 4.554, 10572.817, 223.647, 52652.751 20/11/07,15:17:53,16,08,1, 11.9,1,1, 4.554, 10572.812, 223.646, 52652.709 20/11/07,15:17:53,17,08,1, 11.9,1,1, 4.554, 10572.823, 223.657, 52652.802 20/11/07,15:17:53,18,08,1, 11.9,1,1, 4.554, 10572.801, 223.631, 52652.775 20/11/07,15:17:53,19,08,1, 11.9,1,1, 4.554, 10572.784, 223.659, 52652.803 20/11/07,15:17:54,00,08,1, 11.8,1,1, 4.551, 10572.780, 223.659, 52652.803 20/11/07,15:17:54,01,08,1, 11.8,1,1, 4.551, 10572.743, 223.621, 52652.757 20/11/07,15:17:54,02,08,1, 11.8,1,1, 4.551, 10572.750, 223.625, 52652.763 20/11/07,15:17:54,03,08,1, 11.8,1,1, 4.551, 10572.751, 223.598, 52652.759 20/11/07,15:17:54,04,08,1, 11.8,1,1, 4.551, 10572.750, 223.624, 52652.811 20/11/07,15:17:54,05,08,1, 11.8,1,1, 4.551, 10572.731, 223.600, 52652.745 20/11/07,15:17:54,06,08,1, 11.8,1,1, 4.551, 10572.712, 223.605, 52652.771 20/11/07,15:17:54,07,08,1, 11.8,1,1, 4.551, 10572.681, 223.595, 52652.733 20/11/07,15:17:54,08,08,1, 11.8,1,1, 4.551, 10572.697, 223.569, 52652.789 20/11/07,15:17:54,09,08,1, 11.8,1,1, 4.551, 10572.679, 223.582, 52652.769 20/11/07,15:17:54,10,08,1, 11.8,1,1, 4.551, 10572.686, 223.571, 52652.786 20/11/07,15:17:54,11,08,1, 11.8,1,1, 4.551, 10572.648, 223.552, 52652.733 20/11/07,15:17:54,12,08,1, 11.8,1,1, 4.551, 10572.630, 223.558, 52652.773 20/11/07,15:17:54,13,08,1, 11.8,1,1, 4.551, 10572.649, 223.542, 52652.734 20/11/07,15:17:54,14,08,1, 11.8,1,1, 4.551, 10572.651, 223.566, 52652.772 20/11/07,15:17:54,15,08,1, 11.8,1,1, 4.551, 10572.635, 223.555, 52652.745 20/11/07,15:17:54,16,08,1, 11.8,1,1, 4.551, 10572.631, 223.526, 52652.789 20/11/07,15:17:54,17,08,1, 11.8,1,1, 4.551, 10572.607, 223.512, 52652.755 20/11/07,15:17:54,18,08,1, 11.8,1,1, 4.551, 10572.598, 223.532, 52652.737 20/11/07,15:17:54,19,08,1, 11.8,1,1, 4.551, 10572.575, 223.509, 52652.766 20/11/07,15:17:55,00,08,1, 11.9,1,1, 4.551, 10572.572, 223.509, 52652.766 20/11/07,15:17:55,01,08,1, 11.9,1,1, 4.551, 10572.566, 223.509, 52652.788 20/11/07,15:17:55,02,08,1, 11.9,1,1, 4.551, 10572.547, 223.501, 52652.729 20/11/07,15:17:55,03,08,1, 11.9,1,1, 4.551, 10572.550, 223.503, 52652.791 20/11/07,15:17:55,04,08,1, 11.9,1,1, 4.551, 10572.554, 223.478, 52652.744 20/11/07,15:17:55,05,08,1, 11.9,1,1, 4.551, 10572.520, 223.477, 52652.753 20/11/07,15:17:55,06,08,1, 11.9,1,1, 4.551, 10572.509, 223.479, 52652.783 20/11/07,15:17:55,07,08,1, 11.9,1,1, 4.551, 10572.507, 223.457, 52652.728 20/11/07,15:17:55,08,08,1, 11.9,1,1, 4.551, 10572.482, 223.454, 52652.737 20/11/07,15:17:55,09,08,1, 11.9,1,1, 4.551, 10572.484, 223.435, 52652.771 20/11/07,15:17:55,10,08,1, 11.9,1,1, 4.551, 10572.456, 223.439, 52652.778 20/11/07,15:17:55,11,08,1, 11.9,1,1, 4.551, 10572.459, 223.436, 52652.788 20/11/07,15:17:55,12,08,1, 11.9,1,1, 4.551, 10572.432, 223.400, 52652.758 20/11/07,15:17:55,13,08,1, 11.9,1,1, 4.551, 10572.449, 223.408, 52652.762 20/11/07,15:17:55,14,08,1, 11.9,1,1, 4.551, 10572.422, 223.402, 52652.775 20/11/07,15:17:55,15,08,1, 11.9,1,1, 4.551, 10572.418, 223.403, 52652.780 20/11/07,15:17:55,16,08,1, 11.9,1,1, 4.551, 10572.391, 223.386, 52652.741 20/11/07,15:17:55,17,08,1, 11.9,1,1, 4.551, 10572.375, 223.388, 52652.767 20/11/07,15:17:55,18,08,1, 11.9,1,1, 4.551, 10572.392, 223.380, 52652.760 20/11/07,15:17:55,19,08,1, 11.9,1,1, 4.551, 10572.372, 223.370, 52652.766 20/11/07,15:17:56,00,08,1, 11.9,1,1, 4.548, 10572.371, 223.370, 52652.766 20/11/07,15:17:56,01,08,1, 11.9,1,1, 4.548, 10572.338, 223.368, 52652.775 20/11/07,15:17:56,02,08,1, 11.9,1,1, 4.548, 10572.349, 223.363, 52652.776 20/11/07,15:17:56,03,08,1, 11.9,1,1, 4.548, 10572.330, 223.328, 52652.773 20/11/07,15:17:56,04,08,1, 11.9,1,1, 4.548, 10572.313, 223.322, 52652.768 20/11/07,15:17:56,05,08,1, 11.9,1,1, 4.548, 10572.339, 223.312, 52652.785 20/11/07,15:17:56,06,08,1, 11.9,1,1, 4.548, 10572.345, 223.333, 52652.783 20/11/07,15:17:56,07,08,1, 11.9,1,1, 4.548, 10572.295, 223.296, 52652.756 20/11/07,15:17:56,08,08,1, 11.9,1,1, 4.548, 10572.279, 223.301, 52652.820 20/11/07,15:17:56,09,08,1, 11.9,1,1, 4.548, 10572.283, 223.320, 52652.793 20/11/07,15:17:56,10,08,1, 11.9,1,1, 4.548, 10572.254, 223.275, 52652.801 20/11/07,15:17:56,11,08,1, 11.9,1,1, 4.548, 10572.257, 223.325, 52652.816 20/11/07,15:17:56,12,08,1, 11.9,1,1, 4.548, 10572.240, 223.275, 52652.815 20/11/07,15:17:56,13,08,1, 11.9,1,1, 4.548, 10572.217, 223.262, 52652.804 20/11/07,15:17:56,14,08,1, 11.9,1,1, 4.548, 10572.213, 223.267, 52652.789 20/11/07,15:17:56,15,08,1, 11.9,1,1, 4.548, 10572.187, 223.222, 52652.657 20/11/07,15:17:56,16,08,1, 11.9,1,1, 4.548, 10572.191, 223.264, 52652.780 20/11/07,15:17:56,17,08,1, 11.9,1,1, 4.548, 10572.195, 223.246, 52652.758 20/11/07,15:17:56,18,08,1, 11.9,1,1, 4.548, 10572.155, 223.245, 52652.817 20/11/07,15:17:56,19,08,1, 11.9,1,1, 4.548, 10572.162, 223.233, 52652.804 20/11/07,15:17:57,00,09,1, 11.9,1,1, 4.550, 10572.155, 223.233, 52652.804 20/11/07,15:17:57,01,09,1, 11.9,1,1, 4.550, 10572.147, 223.225, 52652.806 20/11/07,15:17:57,02,09,1, 11.9,1,1, 4.550, 10572.150, 223.213, 52652.839 20/11/07,15:17:57,03,09,1, 11.9,1,1, 4.550, 10572.127, 223.204, 52652.825 20/11/07,15:17:57,04,09,1, 11.9,1,1, 4.550, 10572.114, 223.172, 52652.844 20/11/07,15:17:57,05,09,1, 11.9,1,1, 4.550, 10572.059, 223.168, 52652.733 20/11/07,15:17:57,06,09,1, 11.9,1,1, 4.550, 10572.183, 223.182, 52652.903 20/11/07,15:17:57,07,09,1, 11.9,1,1, 4.550, 10572.136, 223.195, 52652.816 20/11/07,15:17:57,08,09,1, 11.9,1,1, 4.550, 10572.141, 223.168, 52652.785 20/11/07,15:17:57,09,09,1, 11.9,1,1, 4.550, 10572.107, 223.152, 52652.762 20/11/07,15:17:57,10,09,1, 11.9,1,1, 4.550, 10572.124, 223.163, 52652.776 20/11/07,15:17:57,11,09,1, 11.9,1,1, 4.550, 10572.098, 223.173, 52652.778 20/11/07,15:17:57,12,09,1, 11.9,1,1, 4.550, 10572.005, 223.216, 52653.477 20/11/07,15:17:57,13,09,1, 11.9,1,1, 4.550, 10572.070, 223.157, 52653.031 20/11/07,15:17:57,14,09,1, 11.9,1,1, 4.550, 10572.073, 223.144, 52652.881 20/11/07,15:17:57,15,09,1, 11.9,1,1, 4.550, 10572.070, 223.150, 52652.864 20/11/07,15:17:57,16,09,1, 11.9,1,1, 4.550, 10572.016, 223.145, 52652.779 20/11/07,15:17:57,17,09,1, 11.9,1,1, 4.550, 10572.022, 223.150, 52652.794 20/11/07,15:17:57,18,09,1, 11.9,1,1, 4.550, 10572.014, 223.127, 52652.800 20/11/07,15:17:57,19,09,1, 11.9,1,1, 4.550, 10572.015, 223.106, 52652.805 20/11/07,15:17:58,00,09,1, 11.9,1,1, 4.549, 10572.013, 223.106, 52652.805 20/11/07,15:17:58,01,09,1, 11.9,1,1, 4.549, 10571.990, 223.092, 52652.773 20/11/07,15:17:58,02,09,1, 11.9,1,1, 4.549, 10571.956, 223.108, 52652.753 20/11/07,15:17:58,03,09,1, 11.9,1,1, 4.549, 10571.950, 223.092, 52652.774 20/11/07,15:17:58,04,09,1, 11.9,1,1, 4.549, 10571.943, 223.079, 52652.787 20/11/07,15:17:58,05,09,1, 11.9,1,1, 4.549, 10571.963, 223.058, 52652.763 20/11/07,15:17:58,06,09,1, 11.9,1,1, 4.549, 10571.938, 223.073, 52652.790 20/11/07,15:17:58,07,09,1, 11.9,1,1, 4.549, 10571.930, 223.086, 52652.823 20/11/07,15:17:58,08,09,1, 11.9,1,1, 4.549, 10571.914, 223.064, 52652.799 20/11/07,15:17:58,09,09,1, 11.9,1,1, 4.549, 10571.920, 223.066, 52652.804 20/11/07,15:17:58,10,09,1, 11.9,1,1, 4.549, 10571.889, 223.025, 52652.802 20/11/07,15:17:58,11,09,1, 11.9,1,1, 4.549, 10571.898, 223.027, 52652.787 20/11/07,15:17:58,12,09,1, 11.9,1,1, 4.549, 10571.876, 223.014, 52652.799 20/11/07,15:17:58,13,09,1, 11.9,1,1, 4.549, 10571.878, 223.030, 52652.845 20/11/07,15:17:58,14,09,1, 11.9,1,1, 4.549, 10571.848, 223.012, 52652.781 20/11/07,15:17:58,15,09,1, 11.9,1,1, 4.549, 10571.867, 223.032, 52652.831 20/11/07,15:17:58,16,09,1, 11.9,1,1, 4.549, 10571.864, 223.007, 52652.832 20/11/07,15:17:58,17,09,1, 11.9,1,1, 4.549, 10571.858, 222.995, 52652.834 20/11/07,15:17:58,18,09,1, 11.9,1,1, 4.549, 10571.838, 222.987, 52652.815 20/11/07,15:17:58,19,09,1, 11.9,1,1, 4.549, 10571.813, 222.976, 52652.827 20/11/07,15:17:59,00,09,1, 11.8,1,1, 4.550, 10571.812, 222.976, 52652.827 20/11/07,15:17:59,01,09,1, 11.8,1,1, 4.550, 10571.782, 222.967, 52652.732 20/11/07,15:17:59,02,09,1, 11.8,1,1, 4.550, 10571.782, 222.965, 52652.797 20/11/07,15:17:59,03,09,1, 11.8,1,1, 4.550, 10571.758, 222.952, 52652.840 20/11/07,15:17:59,04,09,1, 11.8,1,1, 4.550, 10571.775, 222.927, 52652.820 20/11/07,15:17:59,05,09,1, 11.8,1,1, 4.550, 10571.736, 222.947, 52652.837 20/11/07,15:17:59,06,09,1, 11.8,1,1, 4.550, 10571.725, 222.942, 52652.796 20/11/07,15:17:59,07,09,1, 11.8,1,1, 4.550, 10571.731, 222.924, 52652.816 20/11/07,15:17:59,08,09,1, 11.8,1,1, 4.550, 10571.700, 222.939, 52652.821 20/11/07,15:17:59,09,09,1, 11.8,1,1, 4.550, 10571.681, 222.909, 52652.833 20/11/07,15:17:59,10,09,1, 11.8,1,1, 4.550, 10571.673, 222.903, 52652.803 20/11/07,15:17:59,11,09,1, 11.8,1,1, 4.550, 10571.653, 222.885, 52652.816 20/11/07,15:17:59,12,09,1, 11.8,1,1, 4.550, 10571.637, 222.895, 52652.835 20/11/07,15:17:59,13,09,1, 11.8,1,1, 4.550, 10571.636, 222.912, 52652.822 20/11/07,15:17:59,14,09,1, 11.8,1,1, 4.550, 10571.623, 222.894, 52652.844 20/11/07,15:17:59,15,09,1, 11.8,1,1, 4.550, 10571.619, 222.884, 52652.854 20/11/07,15:17:59,16,09,1, 11.8,1,1, 4.550, 10571.604, 222.886, 52652.811 20/11/07,15:17:59,17,09,1, 11.8,1,1, 4.550, 10571.565, 222.874, 52652.819 20/11/07,15:17:59,18,09,1, 11.8,1,1, 4.550, 10571.575, 222.895, 52652.814 20/11/07,15:17:59,19,09,1, 11.8,1,1, 4.550, 10571.609, 222.888, 52652.810 20/11/07,15:18:00,00,09,1, 12.0,1,1, 4.550, 10571.604, 222.888, 52652.810 20/11/07,15:18:00,01,09,1, 12.0,1,1, 4.550, 10571.533, 222.885, 52652.797 20/11/07,15:18:00,02,09,1, 12.0,1,1, 4.550, 10571.540, 222.849, 52652.815 20/11/07,15:18:00,03,09,1, 12.0,1,1, 4.550, 10571.519, 222.837, 52652.793 20/11/07,15:18:00,04,09,1, 12.0,1,1, 4.550, 10571.510, 222.865, 52652.804 20/11/07,15:18:00,05,09,1, 12.0,1,1, 4.550, 10571.502, 222.839, 52652.805 20/11/07,15:18:00,06,09,1, 12.0,1,1, 4.550, 10571.489, 222.843, 52652.837 20/11/07,15:18:00,07,09,1, 12.0,1,1, 4.550, 10571.491, 222.848, 52652.854 20/11/07,15:18:00,08,09,1, 12.0,1,1, 4.550, 10571.503, 222.838, 52652.828 20/11/07,15:18:00,09,09,1, 12.0,1,1, 4.550, 10571.459, 222.856, 52652.799 20/11/07,15:18:00,10,09,1, 12.0,1,1, 4.550, 10571.471, 222.809, 52652.825 20/11/07,15:18:00,11,09,1, 12.0,1,1, 4.550, 10571.448, 222.834, 52652.784 20/11/07,15:18:00,12,09,1, 12.0,1,1, 4.550, 10571.449, 222.823, 52652.821 20/11/07,15:18:00,13,09,1, 12.0,1,1, 4.550, 10571.444, 222.810, 52652.824 20/11/07,15:18:00,14,09,1, 12.0,1,1, 4.550, 10571.460, 222.822, 52652.830 20/11/07,15:18:00,15,09,1, 12.0,1,1, 4.550, 10571.431, 222.777, 52652.846 20/11/07,15:18:00,16,09,1, 12.0,1,1, 4.550, 10571.408, 222.794, 52652.830 20/11/07,15:18:00,17,09,1, 12.0,1,1, 4.550, 10571.392, 222.777, 52652.822 20/11/07,15:18:00,18,09,1, 12.0,1,1, 4.550, 10571.397, 222.807, 52652.841 20/11/07,15:18:00,19,09,1, 12.0,1,1, 4.550, 10571.369, 222.802, 52652.858 20/11/07,15:18:01,00,09,1, 11.9,1,1, 4.548, 10571.362, 222.802, 52652.858 20/11/07,15:18:01,01,09,1, 11.9,1,1, 4.548, 10571.383, 222.796, 52652.928 20/11/07,15:18:01,02,09,1, 11.9,1,1, 4.548, 10571.375, 222.753, 52652.796 20/11/07,15:18:01,03,09,1, 11.9,1,1, 4.548, 10571.374, 222.757, 52652.817 20/11/07,15:18:01,04,09,1, 11.9,1,1, 4.548, 10571.347, 222.754, 52652.779 20/11/07,15:18:01,05,09,1, 11.9,1,1, 4.548, 10571.342, 222.770, 52652.812 20/11/07,15:18:01,06,09,1, 11.9,1,1, 4.548, 10571.337, 222.774, 52652.796 20/11/07,15:18:01,07,09,1, 11.9,1,1, 4.548, 10571.290, 222.722, 52652.805 20/11/07,15:18:01,08,09,1, 11.9,1,1, 4.548, 10571.283, 222.753, 52652.817 20/11/07,15:18:01,09,09,1, 11.9,1,1, 4.548, 10571.278, 222.744, 52652.812 20/11/07,15:18:01,10,09,1, 11.9,1,1, 4.548, 10571.285, 222.740, 52652.823 20/11/07,15:18:01,11,09,1, 11.9,1,1, 4.548, 10571.270, 222.733, 52652.838 20/11/07,15:18:01,12,09,1, 11.9,1,1, 4.548, 10571.273, 222.726, 52652.832 20/11/07,15:18:01,13,09,1, 11.9,1,1, 4.548, 10571.244, 222.683, 52652.811 20/11/07,15:18:01,14,09,1, 11.9,1,1, 4.548, 10571.244, 222.734, 52652.863 20/11/07,15:18:01,15,09,1, 11.9,1,1, 4.548, 10571.234, 222.734, 52652.862 20/11/07,15:18:01,16,09,1, 11.9,1,1, 4.548, 10571.210, 222.710, 52652.802 20/11/07,15:18:01,17,09,1, 11.9,1,1, 4.548, 10571.211, 222.686, 52652.853 20/11/07,15:18:01,18,09,1, 11.9,1,1, 4.548, 10571.187, 222.679, 52652.789 20/11/07,15:18:01,19,09,1, 11.9,1,1, 4.548, 10571.186, 222.701, 52652.827 20/11/07,15:18:02,00,09,1, 11.9,1,1, 4.551, 10571.178, 222.701, 52652.827 20/11/07,15:18:02,01,09,1, 11.9,1,1, 4.551, 10571.146, 222.694, 52652.784 20/11/07,15:18:02,02,09,1, 11.9,1,1, 4.551, 10571.171, 222.670, 52652.582 20/11/07,15:18:02,03,09,1, 11.9,1,1, 4.551, 10571.115, 222.662, 52652.748 20/11/07,15:18:02,04,09,1, 11.9,1,1, 4.551, 10571.082, 222.663, 52652.806 20/11/07,15:18:02,05,09,1, 11.9,1,1, 4.551, 10571.115, 222.683, 52652.849 20/11/07,15:18:02,06,09,1, 11.9,1,1, 4.551, 10571.100, 222.655, 52652.829 20/11/07,15:18:02,07,09,1, 11.9,1,1, 4.551, 10571.108, 222.654, 52652.862 20/11/07,15:18:02,08,09,1, 11.9,1,1, 4.551, 10571.094, 222.663, 52652.872 20/11/07,15:18:02,09,09,1, 11.9,1,1, 4.551, 10571.073, 222.650, 52652.843 20/11/07,15:18:02,10,09,1, 11.9,1,1, 4.551, 10571.072, 222.661, 52652.832 20/11/07,15:18:02,11,09,1, 11.9,1,1, 4.551, 10571.033, 222.646, 52652.859 20/11/07,15:18:02,12,09,1, 11.9,1,1, 4.551, 10571.059, 222.649, 52652.848 20/11/07,15:18:02,13,09,1, 11.9,1,1, 4.551, 10571.046, 222.628, 52652.829 20/11/07,15:18:02,14,09,1, 11.9,1,1, 4.551, 10571.031, 222.626, 52652.806 20/11/07,15:18:02,15,09,1, 11.9,1,1, 4.551, 10571.029, 222.611, 52652.827 20/11/07,15:18:02,16,09,1, 11.9,1,1, 4.551, 10571.003, 222.585, 52652.875 20/11/07,15:18:02,17,09,1, 11.9,1,1, 4.551, 10571.005, 222.628, 52652.840 20/11/07,15:18:02,18,09,1, 11.9,1,1, 4.551, 10571.013, 222.606, 52652.832 20/11/07,15:18:02,19,09,1, 11.9,1,1, 4.551, 10570.971, 222.595, 52652.869 20/11/07,15:18:03,00,09,1, 11.8,1,1, 4.551, 10570.970, 222.595, 52652.869 20/11/07,15:18:03,01,09,1, 11.8,1,1, 4.551, 10570.955, 222.609, 52652.860 20/11/07,15:18:03,02,09,1, 11.8,1,1, 4.551, 10570.947, 222.601, 52652.893 20/11/07,15:18:03,03,09,1, 11.8,1,1, 4.551, 10570.940, 222.612, 52652.880 20/11/07,15:18:03,04,09,1, 11.8,1,1, 4.551, 10570.929, 222.585, 52652.844 20/11/07,15:18:03,05,09,1, 11.8,1,1, 4.551, 10570.909, 222.572, 52652.851 20/11/07,15:18:03,06,09,1, 11.8,1,1, 4.551, 10570.895, 222.613, 52652.883 20/11/07,15:18:03,07,09,1, 11.8,1,1, 4.551, 10570.902, 222.567, 52652.819 20/11/07,15:18:03,08,09,1, 11.8,1,1, 4.551, 10570.902, 222.592, 52652.882 20/11/07,15:18:03,09,09,1, 11.8,1,1, 4.551, 10570.868, 222.570, 52652.864 20/11/07,15:18:03,10,09,1, 11.8,1,1, 4.551, 10570.861, 222.560, 52652.866 20/11/07,15:18:03,11,09,1, 11.8,1,1, 4.551, 10570.847, 222.561, 52652.876 20/11/07,15:18:03,12,09,1, 11.8,1,1, 4.551, 10570.847, 222.553, 52652.855 20/11/07,15:18:03,13,09,1, 11.8,1,1, 4.551, 10570.823, 222.556, 52652.863 20/11/07,15:18:03,14,09,1, 11.8,1,1, 4.551, 10570.814, 222.518, 52652.858 20/11/07,15:18:03,15,09,1, 11.8,1,1, 4.551, 10570.800, 222.535, 52652.833 20/11/07,15:18:03,16,09,1, 11.8,1,1, 4.551, 10570.810, 222.539, 52652.872 20/11/07,15:18:03,17,09,1, 11.8,1,1, 4.551, 10570.789, 222.532, 52652.840 20/11/07,15:18:03,18,09,1, 11.8,1,1, 4.551, 10570.795, 222.547, 52652.812 20/11/07,15:18:03,19,09,1, 11.8,1,1, 4.551, 10570.786, 222.527, 52652.828 20/11/07,15:18:04,00,09,1, 11.8,1,1, 4.547, 10570.778, 222.527, 52652.828 20/11/07,15:18:04,01,09,1, 11.8,1,1, 4.547, 10570.719, 222.531, 52652.868 20/11/07,15:18:04,02,09,1, 11.8,1,1, 4.547, 10570.748, 222.519, 52652.839 20/11/07,15:18:04,03,09,1, 11.8,1,1, 4.547, 10570.746, 222.505, 52652.852 20/11/07,15:18:04,04,09,1, 11.8,1,1, 4.547, 10570.713, 222.521, 52652.862 20/11/07,15:18:04,05,09,1, 11.8,1,1, 4.547, 10570.703, 222.511, 52652.873 20/11/07,15:18:04,06,09,1, 11.8,1,1, 4.547, 10570.685, 222.521, 52652.854 20/11/07,15:18:04,07,09,1, 11.8,1,1, 4.547, 10570.684, 222.504, 52652.840 20/11/07,15:18:04,08,09,1, 11.8,1,1, 4.547, 10570.690, 222.509, 52652.857 20/11/07,15:18:04,09,09,1, 11.8,1,1, 4.547, 10570.660, 222.503, 52652.853 20/11/07,15:18:04,10,09,1, 11.8,1,1, 4.547, 10570.658, 222.488, 52652.874 20/11/07,15:18:04,11,09,1, 11.8,1,1, 4.547, 10570.645, 222.507, 52652.866 20/11/07,15:18:04,12,09,1, 11.8,1,1, 4.547, 10570.652, 222.497, 52652.862 20/11/07,15:18:04,13,09,1, 11.8,1,1, 4.547, 10570.623, 222.506, 52652.895 20/11/07,15:18:04,14,09,1, 11.8,1,1, 4.547, 10570.615, 222.514, 52652.916 20/11/07,15:18:04,15,09,1, 11.8,1,1, 4.547, 10570.594, 222.519, 52652.891 20/11/07,15:18:04,16,09,1, 11.8,1,1, 4.547, 10570.592, 222.498, 52652.890 20/11/07,15:18:04,17,09,1, 11.8,1,1, 4.547, 10570.571, 222.501, 52652.851 20/11/07,15:18:04,18,09,1, 11.8,1,1, 4.547, 10570.587, 222.485, 52652.894 20/11/07,15:18:04,19,09,1, 11.8,1,1, 4.547, 10570.568, 222.491, 52652.890 20/11/07,15:18:05,00,09,1, 11.9,1,1, 4.549, 10570.561, 222.491, 52652.890 20/11/07,15:18:05,01,09,1, 11.9,1,1, 4.549, 10570.552, 222.499, 52652.844 20/11/07,15:18:05,02,09,1, 11.9,1,1, 4.549, 10570.509, 222.499, 52652.863 20/11/07,15:18:05,03,09,1, 11.9,1,1, 4.549, 10570.521, 222.490, 52652.858 20/11/07,15:18:05,04,09,1, 11.9,1,1, 4.549, 10570.529, 222.490, 52652.883 20/11/07,15:18:05,05,09,1, 11.9,1,1, 4.549, 10570.510, 222.482, 52652.843 20/11/07,15:18:05,06,09,1, 11.9,1,1, 4.549, 10570.494, 222.467, 52652.851 20/11/07,15:18:05,07,09,1, 11.9,1,1, 4.549, 10570.491, 222.477, 52652.848 20/11/07,15:18:05,08,09,1, 11.9,1,1, 4.549, 10570.492, 222.457, 52652.912 20/11/07,15:18:05,09,09,1, 11.9,1,1, 4.549, 10570.493, 222.466, 52652.876 20/11/07,15:18:05,10,09,1, 11.9,1,1, 4.549, 10570.466, 222.472, 52652.912 20/11/07,15:18:05,11,09,1, 11.9,1,1, 4.549, 10570.459, 222.452, 52652.883 20/11/07,15:18:05,12,09,1, 11.9,1,1, 4.549, 10570.446, 222.456, 52652.884 20/11/07,15:18:05,13,09,1, 11.9,1,1, 4.549, 10570.422, 222.438, 52652.879 20/11/07,15:18:05,14,09,1, 11.9,1,1, 4.549, 10570.428, 222.455, 52652.893 20/11/07,15:18:05,15,09,1, 11.9,1,1, 4.549, 10570.412, 222.445, 52652.895 20/11/07,15:18:05,16,09,1, 11.9,1,1, 4.549, 10570.402, 222.431, 52652.825 20/11/07,15:18:05,17,09,1, 11.9,1,1, 4.549, 10570.425, 222.461, 52652.832 20/11/07,15:18:05,18,09,1, 11.9,1,1, 4.549, 10570.392, 222.446, 52652.825 20/11/07,15:18:05,19,09,1, 11.9,1,1, 4.549, 10570.399, 222.422, 52652.905 20/11/07,15:18:06,00,09,1, 11.8,1,1, 4.548, 10570.394, 222.422, 52652.905 20/11/07,15:18:06,01,09,1, 11.8,1,1, 4.548, 10570.396, 222.437, 52652.834 20/11/07,15:18:06,02,09,1, 11.8,1,1, 4.548, 10570.391, 222.428, 52652.853 20/11/07,15:18:06,03,09,1, 11.8,1,1, 4.548, 10570.377, 222.385, 52652.842 20/11/07,15:18:06,04,09,1, 11.8,1,1, 4.548, 10570.355, 222.394, 52652.864 20/11/07,15:18:06,05,09,1, 11.8,1,1, 4.548, 10570.382, 222.395, 52652.869 20/11/07,15:18:06,06,09,1, 11.8,1,1, 4.548, 10570.337, 222.381, 52652.865 20/11/07,15:18:06,07,09,1, 11.8,1,1, 4.548, 10570.367, 222.394, 52652.848 20/11/07,15:18:06,08,09,1, 11.8,1,1, 4.548, 10570.351, 222.381, 52652.863 20/11/07,15:18:06,09,09,1, 11.8,1,1, 4.548, 10570.333, 222.386, 52652.979 20/11/07,15:18:06,10,09,1, 11.8,1,1, 4.548, 10570.337, 222.418, 52652.916 20/11/07,15:18:06,11,09,1, 11.8,1,1, 4.548, 10570.354, 222.412, 52652.913 20/11/07,15:18:06,12,09,1, 11.8,1,1, 4.548, 10570.332, 222.386, 52652.899 20/11/07,15:18:06,13,09,1, 11.8,1,1, 4.548, 10570.320, 222.377, 52652.858 20/11/07,15:18:06,14,09,1, 11.8,1,1, 4.548, 10570.328, 222.405, 52652.840 20/11/07,15:18:06,15,09,1, 11.8,1,1, 4.548, 10570.309, 222.396, 52652.873 20/11/07,15:18:06,16,09,1, 11.8,1,1, 4.548, 10570.277, 222.387, 52652.868 20/11/07,15:18:06,17,09,1, 11.8,1,1, 4.548, 10570.295, 222.370, 52652.854 20/11/07,15:18:06,18,09,1, 11.8,1,1, 4.548, 10570.324, 222.367, 52652.905 20/11/07,15:18:06,19,09,1, 11.8,1,1, 4.548, 10570.305, 222.389, 52652.822 20/11/07,15:18:07,00,09,1, 11.9,1,1, 4.551, 10570.302, 222.389, 52652.822 20/11/07,15:18:07,01,09,1, 11.9,1,1, 4.551, 10570.257, 222.365, 52652.815 20/11/07,15:18:07,02,09,1, 11.9,1,1, 4.551, 10570.247, 222.341, 52652.875 20/11/07,15:18:07,03,09,1, 11.9,1,1, 4.551, 10570.274, 222.380, 52652.882 20/11/07,15:18:07,04,09,1, 11.9,1,1, 4.551, 10570.230, 222.347, 52652.804 20/11/07,15:18:07,05,09,1, 11.9,1,1, 4.551, 10570.221, 222.370, 52652.825 20/11/07,15:18:07,06,09,1, 11.9,1,1, 4.551, 10570.216, 222.369, 52652.849 20/11/07,15:18:07,07,09,1, 11.9,1,1, 4.551, 10570.193, 222.341, 52652.819 20/11/07,15:18:07,08,09,1, 11.9,1,1, 4.551, 10570.204, 222.344, 52652.899 20/11/07,15:18:07,09,09,1, 11.9,1,1, 4.551, 10570.189, 222.352, 52652.830 20/11/07,15:18:07,10,09,1, 11.9,1,1, 4.551, 10570.194, 222.371, 52652.855 20/11/07,15:18:07,11,09,1, 11.9,1,1, 4.551, 10570.192, 222.373, 52652.857 20/11/07,15:18:07,12,09,1, 11.9,1,1, 4.551, 10570.225, 222.382, 52652.984 20/11/07,15:18:07,13,09,1, 11.9,1,1, 4.551, 10570.163, 222.377, 52652.831 20/11/07,15:18:07,14,09,1, 11.9,1,1, 4.551, 10570.175, 222.375, 52652.865 20/11/07,15:18:07,15,09,1, 11.9,1,1, 4.551, 10570.139, 222.379, 52652.843 20/11/07,15:18:07,16,09,1, 11.9,1,1, 4.551, 10570.148, 222.415, 52652.870 20/11/07,15:18:07,17,09,1, 11.9,1,1, 4.551, 10570.135, 222.374, 52652.858 20/11/07,15:18:07,18,09,1, 11.9,1,1, 4.551, 10570.134, 222.379, 52652.866 20/11/07,15:18:07,19,09,1, 11.9,1,1, 4.551, 10570.116, 222.379, 52652.840 20/11/07,15:18:08,00,09,1, 11.9,1,1, 4.551, 10570.110, 222.379, 52652.840 20/11/07,15:18:08,01,09,1, 11.9,1,1, 4.551, 10570.079, 222.415, 52653.007 20/11/07,15:18:08,02,09,1, 11.9,1,1, 4.551, 10570.132, 222.404, 52652.943 20/11/07,15:18:08,03,09,1, 11.9,1,1, 4.551, 10570.119, 222.386, 52652.853 20/11/07,15:18:08,04,09,1, 11.9,1,1, 4.551, 10570.057, 222.376, 52652.871 20/11/07,15:18:08,05,09,1, 11.9,1,1, 4.551, 10570.076, 222.358, 52652.888 20/11/07,15:18:08,06,09,1, 11.9,1,1, 4.551, 10570.049, 222.355, 52652.908 20/11/07,15:18:08,07,09,1, 11.9,1,1, 4.551, 10570.058, 222.371, 52652.919 20/11/07,15:18:08,08,09,1, 11.9,1,1, 4.551, 10570.063, 222.379, 52652.876 20/11/07,15:18:08,09,09,1, 11.9,1,1, 4.551, 10570.038, 222.374, 52652.866 20/11/07,15:18:08,10,09,1, 11.9,1,1, 4.551, 10570.055, 222.352, 52652.944 20/11/07,15:18:08,11,09,1, 11.9,1,1, 4.551, 10570.001, 222.361, 52652.858 20/11/07,15:18:08,12,09,1, 11.9,1,1, 4.551, 10570.006, 222.346, 52652.952 20/11/07,15:18:08,13,09,1, 11.9,1,1, 4.551, 10570.010, 222.332, 52652.902 20/11/07,15:18:08,14,09,1, 11.9,1,1, 4.551, 10570.019, 222.362, 52652.932 20/11/07,15:18:08,15,09,1, 11.9,1,1, 4.551, 10569.974, 222.345, 52652.900 20/11/07,15:18:08,16,09,1, 11.9,1,1, 4.551, 10569.947, 222.337, 52652.900 20/11/07,15:18:08,17,09,1, 11.9,1,1, 4.551, 10569.909, 222.356, 52652.878 20/11/07,15:18:08,18,09,1, 11.9,1,1, 4.551, 10569.910, 222.355, 52652.886 20/11/07,15:18:08,19,09,1, 11.9,1,1, 4.551, 10569.864, 222.373, 52652.853 20/11/07,15:18:09,00,09,1, 11.9,1,1, 4.549, 10569.860, 222.373, 52652.853 20/11/07,15:18:09,01,09,1, 11.9,1,1, 4.549, 10569.886, 222.385, 52652.905 20/11/07,15:18:09,02,09,1, 11.9,1,1, 4.549, 10569.860, 222.405, 52652.920 20/11/07,15:18:09,03,09,1, 11.9,1,1, 4.549, 10569.850, 222.378, 52652.878 20/11/07,15:18:09,04,09,1, 11.9,1,1, 4.549, 10569.842, 222.390, 52652.911 20/11/07,15:18:09,05,09,1, 11.9,1,1, 4.549, 10569.817, 222.398, 52652.910 20/11/07,15:18:09,06,09,1, 11.9,1,1, 4.549, 10569.819, 222.378, 52652.893 20/11/07,15:18:09,07,09,1, 11.9,1,1, 4.549, 10569.853, 222.410, 52652.879 20/11/07,15:18:09,08,09,1, 11.9,1,1, 4.549, 10569.873, 222.369, 52652.393 20/11/07,15:18:09,09,09,1, 11.9,1,1, 4.549, 10569.750, 222.379, 52652.678 20/11/07,15:18:09,10,09,1, 11.9,1,1, 4.549, 10569.793, 222.372, 52652.816 20/11/07,15:18:09,11,09,1, 11.9,1,1, 4.549, 10569.840, 222.375, 52652.840 20/11/07,15:18:09,12,09,1, 11.9,1,1, 4.549, 10569.864, 222.333, 52652.841 20/11/07,15:18:09,13,09,1, 11.9,1,1, 4.549, 10569.884, 222.381, 52652.875 20/11/07,15:18:09,14,09,1, 11.9,1,1, 4.549, 10569.917, 222.411, 52652.894 20/11/07,15:18:09,15,09,1, 11.9,1,1, 4.549, 10569.887, 222.382, 52652.886 20/11/07,15:18:09,16,09,1, 11.9,1,1, 4.549, 10569.921, 222.362, 52652.839 20/11/07,15:18:09,17,09,1, 11.9,1,1, 4.549, 10569.915, 222.375, 52652.877 20/11/07,15:18:09,18,09,1, 11.9,1,1, 4.549, 10569.936, 222.378, 52652.878 20/11/07,15:18:09,19,09,1, 11.9,1,1, 4.549, 10569.927, 222.369, 52652.878 20/11/07,15:18:10,00,09,1, 11.9,1,1, 4.548, 10569.927, 222.369, 52652.878 20/11/07,15:18:10,01,09,1, 11.9,1,1, 4.548, 10569.946, 222.386, 52652.867 20/11/07,15:18:10,02,09,1, 11.9,1,1, 4.548, 10569.925, 222.390, 52652.836 20/11/07,15:18:10,03,09,1, 11.9,1,1, 4.548, 10569.918, 222.382, 52652.899 20/11/07,15:18:10,04,09,1, 11.9,1,1, 4.548, 10569.901, 222.374, 52652.870 20/11/07,15:18:10,05,09,1, 11.9,1,1, 4.548, 10569.900, 222.389, 52652.910 20/11/07,15:18:10,06,09,1, 11.9,1,1, 4.548, 10569.923, 222.372, 52652.859 20/11/07,15:18:10,07,09,1, 11.9,1,1, 4.548, 10569.890, 222.400, 52652.861 20/11/07,15:18:10,08,09,1, 11.9,1,1, 4.548, 10569.909, 222.386, 52652.873 20/11/07,15:18:10,09,09,1, 11.9,1,1, 4.548, 10569.900, 222.402, 52652.870 20/11/07,15:18:10,10,09,1, 11.9,1,1, 4.548, 10569.856, 222.366, 52652.850 20/11/07,15:18:10,11,09,1, 11.9,1,1, 4.548, 10569.846, 222.336, 52652.848 20/11/07,15:18:10,12,09,1, 11.9,1,1, 4.548, 10569.851, 222.353, 52652.863 20/11/07,15:18:10,13,09,1, 11.9,1,1, 4.548, 10569.806, 222.373, 52652.861 20/11/07,15:18:10,14,09,1, 11.9,1,1, 4.548, 10569.787, 222.388, 52652.882 20/11/07,15:18:10,15,09,1, 11.9,1,1, 4.548, 10569.776, 222.355, 52652.863 20/11/07,15:18:10,16,09,1, 11.9,1,1, 4.548, 10569.775, 222.382, 52652.861 20/11/07,15:18:10,17,09,1, 11.9,1,1, 4.548, 10569.759, 222.337, 52652.836 20/11/07,15:18:10,18,09,1, 11.9,1,1, 4.548, 10569.764, 222.368, 52652.824 20/11/07,15:18:10,19,09,1, 11.9,1,1, 4.548, 10569.747, 222.372, 52652.877 20/11/07,15:18:11,00,09,1, 11.9,1,1, 4.550, 10569.743, 222.372, 52652.877 20/11/07,15:18:11,01,09,1, 11.9,1,1, 4.550, 10569.747, 222.396, 52652.862 20/11/07,15:18:11,02,09,1, 11.9,1,1, 4.550, 10569.727, 222.359, 52652.857 20/11/07,15:18:11,03,09,1, 11.9,1,1, 4.550, 10569.717, 222.322, 52652.810 20/11/07,15:18:11,04,09,1, 11.9,1,1, 4.550, 10569.701, 222.362, 52652.861 20/11/07,15:18:11,05,09,1, 11.9,1,1, 4.550, 10569.700, 222.369, 52652.853 20/11/07,15:18:11,06,09,1, 11.9,1,1, 4.550, 10569.705, 222.364, 52652.824 20/11/07,15:18:11,07,09,1, 11.9,1,1, 4.550, 10569.694, 222.357, 52652.844 20/11/07,15:18:11,08,09,1, 11.9,1,1, 4.550, 10569.708, 222.363, 52652.821 20/11/07,15:18:11,09,09,1, 11.9,1,1, 4.550, 10569.688, 222.346, 52652.830 20/11/07,15:18:11,10,09,1, 11.9,1,1, 4.550, 10569.708, 222.339, 52652.843 20/11/07,15:18:11,11,09,1, 11.9,1,1, 4.550, 10569.686, 222.327, 52652.841 20/11/07,15:18:11,12,09,1, 11.9,1,1, 4.550, 10569.676, 222.370, 52652.837 20/11/07,15:18:11,13,09,1, 11.9,1,1, 4.550, 10569.680, 222.366, 52652.869 20/11/07,15:18:11,14,09,1, 11.9,1,1, 4.550, 10569.638, 222.355, 52652.829 20/11/07,15:18:11,15,09,1, 11.9,1,1, 4.550, 10569.638, 222.370, 52652.850 20/11/07,15:18:11,16,09,1, 11.9,1,1, 4.550, 10569.629, 222.344, 52652.757 20/11/07,15:18:11,17,09,1, 11.9,1,1, 4.550, 10569.615, 222.392, 52652.891 20/11/07,15:18:11,18,09,1, 11.9,1,1, 4.550, 10569.624, 222.381, 52652.906 20/11/07,15:18:11,19,09,1, 11.9,1,1, 4.550, 10569.609, 222.331, 52652.844 20/11/07,15:18:12,00,09,1, 11.8,1,1, 4.547, 10569.601, 222.331, 52652.844 20/11/07,15:18:12,01,09,1, 11.8,1,1, 4.547, 10569.597, 222.385, 52652.889 20/11/07,15:18:12,02,09,1, 11.8,1,1, 4.547, 10569.611, 222.391, 52652.847 20/11/07,15:18:12,03,09,1, 11.8,1,1, 4.547, 10569.609, 222.392, 52652.874 20/11/07,15:18:12,04,09,1, 11.8,1,1, 4.547, 10569.618, 222.378, 52652.833 20/11/07,15:18:12,05,09,1, 11.8,1,1, 4.547, 10569.637, 222.380, 52652.850 20/11/07,15:18:12,06,09,1, 11.8,1,1, 4.547, 10569.637, 222.391, 52652.807 20/11/07,15:18:12,07,09,1, 11.8,1,1, 4.547, 10569.614, 222.408, 52652.863 20/11/07,15:18:12,08,09,1, 11.8,1,1, 4.547, 10569.663, 222.403, 52652.865 20/11/07,15:18:12,09,09,1, 11.8,1,1, 4.547, 10569.630, 222.373, 52652.823 20/11/07,15:18:12,10,09,1, 11.8,1,1, 4.547, 10569.640, 222.371, 52652.818 20/11/07,15:18:12,11,09,1, 11.8,1,1, 4.547, 10569.674, 222.402, 52652.638 20/11/07,15:18:12,12,09,1, 11.8,1,1, 4.547, 10569.638, 222.381, 52652.745 20/11/07,15:18:12,13,09,1, 11.8,1,1, 4.547, 10569.623, 222.397, 52652.792 20/11/07,15:18:12,14,09,1, 11.8,1,1, 4.547, 10569.645, 222.383, 52652.792 20/11/07,15:18:12,15,09,1, 11.8,1,1, 4.547, 10569.627, 222.380, 52652.827 20/11/07,15:18:12,16,09,1, 11.8,1,1, 4.547, 10569.620, 222.393, 52652.866 20/11/07,15:18:12,17,09,1, 11.8,1,1, 4.547, 10569.626, 222.376, 52652.929 20/11/07,15:18:12,18,09,1, 11.8,1,1, 4.547, 10569.664, 222.397, 52652.785 20/11/07,15:18:12,19,09,1, 11.8,1,1, 4.547, 10569.616, 222.379, 52652.813 20/11/07,15:18:13,00,09,1, 11.9,1,1, 4.550, 10569.609, 222.379, 52652.813 20/11/07,15:18:13,01,09,1, 11.9,1,1, 4.550, 10569.626, 222.374, 52652.757 20/11/07,15:18:13,02,09,1, 11.9,1,1, 4.550, 10569.639, 222.376, 52652.770 20/11/07,15:18:13,03,09,1, 11.9,1,1, 4.550, 10569.649, 222.374, 52652.828 20/11/07,15:18:13,04,09,1, 11.9,1,1, 4.550, 10569.618, 222.371, 52652.789 20/11/07,15:18:13,05,09,1, 11.9,1,1, 4.550, 10569.622, 222.400, 52652.792 20/11/07,15:18:13,06,09,1, 11.9,1,1, 4.550, 10569.644, 222.386, 52652.794 20/11/07,15:18:13,07,09,1, 11.9,1,1, 4.550, 10569.627, 222.382, 52652.756 20/11/07,15:18:13,08,09,1, 11.9,1,1, 4.550, 10569.622, 222.391, 52652.772 20/11/07,15:18:13,09,09,1, 11.9,1,1, 4.550, 10569.620, 222.405, 52652.783 20/11/07,15:18:13,10,09,1, 11.9,1,1, 4.550, 10569.627, 222.392, 52652.770 20/11/07,15:18:13,11,09,1, 11.9,1,1, 4.550, 10569.636, 222.391, 52652.798 20/11/07,15:18:13,12,09,1, 11.9,1,1, 4.550, 10569.633, 222.392, 52652.780 20/11/07,15:18:13,13,09,1, 11.9,1,1, 4.550, 10569.631, 222.401, 52652.808 20/11/07,15:18:13,14,09,1, 11.9,1,1, 4.550, 10569.621, 222.385, 52652.790 20/11/07,15:18:13,15,09,1, 11.9,1,1, 4.550, 10569.638, 222.398, 52652.782 20/11/07,15:18:13,16,09,1, 11.9,1,1, 4.550, 10569.631, 222.406, 52652.797 20/11/07,15:18:13,17,09,1, 11.9,1,1, 4.550, 10569.621, 222.386, 52652.805 20/11/07,15:18:13,18,09,1, 11.9,1,1, 4.550, 10569.617, 222.399, 52652.785 20/11/07,15:18:13,19,09,1, 11.9,1,1, 4.550, 10569.641, 222.402, 52652.804 20/11/07,15:18:14,00,08,1, 11.9,1,1, 4.549, 10569.634, 222.402, 52652.804 20/11/07,15:18:14,01,08,1, 11.9,1,1, 4.549, 10569.640, 222.412, 52652.810 20/11/07,15:18:14,02,08,1, 11.9,1,1, 4.549, 10569.643, 222.381, 52652.800 20/11/07,15:18:14,03,08,1, 11.9,1,1, 4.549, 10569.617, 222.426, 52652.795 20/11/07,15:18:14,04,08,1, 11.9,1,1, 4.549, 10569.626, 222.382, 52652.798 20/11/07,15:18:14,05,08,1, 11.9,1,1, 4.549, 10569.600, 222.398, 52652.845 20/11/07,15:18:14,06,08,1, 11.9,1,1, 4.549, 10569.610, 222.419, 52652.833 20/11/07,15:18:14,07,08,1, 11.9,1,1, 4.549, 10569.602, 222.378, 52652.842 20/11/07,15:18:14,08,08,1, 11.9,1,1, 4.549, 10569.579, 222.388, 52652.804 20/11/07,15:18:14,09,08,1, 11.9,1,1, 4.549, 10569.574, 222.381, 52652.809 20/11/07,15:18:14,10,08,1, 11.9,1,1, 4.549, 10569.584, 222.398, 52652.810 20/11/07,15:18:14,11,08,1, 11.9,1,1, 4.549, 10569.581, 222.401, 52652.796 20/11/07,15:18:14,12,08,1, 11.9,1,1, 4.549, 10569.601, 222.396, 52652.799 20/11/07,15:18:14,13,08,1, 11.9,1,1, 4.549, 10569.565, 222.398, 52652.800 20/11/07,15:18:14,14,08,1, 11.9,1,1, 4.549, 10569.558, 222.387, 52652.805 20/11/07,15:18:14,15,08,1, 11.9,1,1, 4.549, 10569.556, 222.383, 52652.836 20/11/07,15:18:14,16,08,1, 11.9,1,1, 4.549, 10569.558, 222.403, 52652.854 20/11/07,15:18:14,17,08,1, 11.9,1,1, 4.549, 10569.565, 222.411, 52652.818 20/11/07,15:18:14,18,08,1, 11.9,1,1, 4.549, 10569.573, 222.397, 52652.807 20/11/07,15:18:14,19,08,1, 11.9,1,1, 4.549, 10569.579, 222.399, 52652.802 20/11/07,15:18:15,00,09,1, 11.8,1,1, 4.553, 10569.576, 222.399, 52652.802 20/11/07,15:18:15,01,09,1, 11.8,1,1, 4.553, 10569.600, 222.428, 52652.801 20/11/07,15:18:15,02,09,1, 11.8,1,1, 4.553, 10569.644, 222.421, 52652.766 20/11/07,15:18:15,03,09,1, 11.8,1,1, 4.553, 10569.617, 222.457, 52652.751 20/11/07,15:18:15,04,09,1, 11.8,1,1, 4.553, 10569.654, 222.422, 52652.761 20/11/07,15:18:15,05,09,1, 11.8,1,1, 4.553, 10569.629, 222.465, 52652.781 20/11/07,15:18:15,06,09,1, 11.8,1,1, 4.553, 10569.657, 222.472, 52652.740 20/11/07,15:18:15,07,09,1, 11.8,1,1, 4.553, 10569.626, 222.430, 52652.748 20/11/07,15:18:15,08,09,1, 11.8,1,1, 4.553, 10569.598, 222.467, 52652.763 20/11/07,15:18:15,09,09,1, 11.8,1,1, 4.553, 10569.611, 222.438, 52652.754 20/11/07,15:18:15,10,09,1, 11.8,1,1, 4.553, 10569.597, 222.419, 52652.731 20/11/07,15:18:15,11,09,1, 11.8,1,1, 4.553, 10569.607, 222.438, 52652.775 20/11/07,15:18:15,12,09,1, 11.8,1,1, 4.553, 10569.607, 222.407, 52652.783 20/11/07,15:18:15,13,09,1, 11.8,1,1, 4.553, 10569.615, 222.402, 52652.779 20/11/07,15:18:15,14,09,1, 11.8,1,1, 4.553, 10569.644, 222.418, 52652.782 20/11/07,15:18:15,15,09,1, 11.8,1,1, 4.553, 10569.623, 222.414, 52652.756 20/11/07,15:18:15,16,09,1, 11.8,1,1, 4.553, 10569.648, 222.441, 52652.759 20/11/07,15:18:15,17,09,1, 11.8,1,1, 4.553, 10569.652, 222.437, 52652.762 20/11/07,15:18:15,18,09,1, 11.8,1,1, 4.553, 10569.662, 222.432, 52652.755 20/11/07,15:18:15,19,09,1, 11.8,1,1, 4.553, 10569.673, 222.444, 52652.770 20/11/07,15:18:16,00,08,1, 11.9,1,1, 4.545, 10569.668, 222.444, 52652.770 20/11/07,15:18:16,01,08,1, 11.9,1,1, 4.545, 10569.646, 222.410, 52652.773 20/11/07,15:18:16,02,08,1, 11.9,1,1, 4.545, 10569.670, 222.434, 52652.777 20/11/07,15:18:16,03,08,1, 11.9,1,1, 4.545, 10569.637, 222.407, 52652.760 20/11/07,15:18:16,04,08,1, 11.9,1,1, 4.545, 10569.643, 222.436, 52652.768 20/11/07,15:18:16,05,08,1, 11.9,1,1, 4.545, 10569.626, 222.445, 52652.766 20/11/07,15:18:16,06,08,1, 11.9,1,1, 4.545, 10569.641, 222.413, 52652.790 20/11/07,15:18:16,07,08,1, 11.9,1,1, 4.545, 10569.597, 222.409, 52652.785 20/11/07,15:18:16,08,08,1, 11.9,1,1, 4.545, 10569.617, 222.445, 52652.766 20/11/07,15:18:16,09,08,1, 11.9,1,1, 4.545, 10569.619, 222.432, 52652.775 20/11/07,15:18:16,10,08,1, 11.9,1,1, 4.545, 10569.614, 222.432, 52652.773 20/11/07,15:18:16,11,08,1, 11.9,1,1, 4.545, 10569.606, 222.430, 52652.793 20/11/07,15:18:16,12,08,1, 11.9,1,1, 4.545, 10569.626, 222.414, 52652.746 20/11/07,15:18:16,13,08,1, 11.9,1,1, 4.545, 10569.596, 222.405, 52652.734 20/11/07,15:18:16,14,08,1, 11.9,1,1, 4.545, 10569.615, 222.452, 52652.760 20/11/07,15:18:16,15,08,1, 11.9,1,1, 4.545, 10569.634, 222.456, 52652.874 20/11/07,15:18:16,16,08,1, 11.9,1,1, 4.545, 10569.673, 222.433, 52652.840 20/11/07,15:18:16,17,08,1, 11.9,1,1, 4.545, 10569.669, 222.448, 52652.766 20/11/07,15:18:16,18,08,1, 11.9,1,1, 4.545, 10569.658, 222.450, 52652.787 20/11/07,15:18:16,19,08,1, 11.9,1,1, 4.545, 10569.675, 222.476, 52652.776 20/11/07,15:18:17,00,09,1, 11.8,1,1, 4.547, 10569.668, 222.476, 52652.776 20/11/07,15:18:17,01,09,1, 11.8,1,1, 4.547, 10569.663, 222.471, 52652.756 20/11/07,15:18:17,02,09,1, 11.8,1,1, 4.547, 10569.670, 222.456, 52652.779 20/11/07,15:18:17,03,09,1, 11.8,1,1, 4.547, 10569.655, 222.443, 52652.753 20/11/07,15:18:17,04,09,1, 11.8,1,1, 4.547, 10569.654, 222.495, 52652.739 20/11/07,15:18:17,05,09,1, 11.8,1,1, 4.547, 10569.666, 222.454, 52652.714 20/11/07,15:18:17,06,09,1, 11.8,1,1, 4.547, 10569.654, 222.455, 52652.735 20/11/07,15:18:17,07,09,1, 11.8,1,1, 4.547, 10569.658, 222.448, 52652.717 20/11/07,15:18:17,08,09,1, 11.8,1,1, 4.547, 10569.629, 222.460, 52652.736 20/11/07,15:18:17,09,09,1, 11.8,1,1, 4.547, 10569.646, 222.453, 52652.772 20/11/07,15:18:17,10,09,1, 11.8,1,1, 4.547, 10569.640, 222.428, 52652.745 20/11/07,15:18:17,11,09,1, 11.8,1,1, 4.547, 10569.646, 222.443, 52652.732 20/11/07,15:18:17,12,09,1, 11.8,1,1, 4.547, 10569.640, 222.467, 52652.748 20/11/07,15:18:17,13,09,1, 11.8,1,1, 4.547, 10569.617, 222.434, 52652.690 20/11/07,15:18:17,14,09,1, 11.8,1,1, 4.547, 10569.649, 222.445, 52652.702 20/11/07,15:18:17,15,09,1, 11.8,1,1, 4.547, 10569.665, 222.424, 52652.723 20/11/07,15:18:17,16,09,1, 11.8,1,1, 4.547, 10569.661, 222.446, 52652.735 20/11/07,15:18:17,17,09,1, 11.8,1,1, 4.547, 10569.667, 222.473, 52652.737 20/11/07,15:18:17,18,09,1, 11.8,1,1, 4.547, 10569.686, 222.456, 52652.731 20/11/07,15:18:17,19,09,1, 11.8,1,1, 4.547, 10569.686, 222.456, 52652.745 20/11/07,15:18:18,00,09,1, 11.9,1,1, 4.551, 10569.685, 222.456, 52652.745 20/11/07,15:18:18,01,09,1, 11.9,1,1, 4.551, 10569.684, 222.456, 52652.765 20/11/07,15:18:18,02,09,1, 11.9,1,1, 4.551, 10569.710, 222.463, 52652.833 20/11/07,15:18:18,03,09,1, 11.9,1,1, 4.551, 10569.700, 222.449, 52652.723 20/11/07,15:18:18,04,09,1, 11.9,1,1, 4.551, 10569.735, 222.464, 52652.711 20/11/07,15:18:18,05,09,1, 11.9,1,1, 4.551, 10569.755, 222.467, 52652.698 20/11/07,15:18:18,06,09,1, 11.9,1,1, 4.551, 10569.750, 222.482, 52652.708 20/11/07,15:18:18,07,09,1, 11.9,1,1, 4.551, 10569.738, 222.484, 52652.663 20/11/07,15:18:18,08,09,1, 11.9,1,1, 4.551, 10569.758, 222.476, 52652.658 20/11/07,15:18:18,09,09,1, 11.9,1,1, 4.551, 10569.755, 222.485, 52652.682 20/11/07,15:18:18,10,09,1, 11.9,1,1, 4.551, 10569.763, 222.450, 52652.679 20/11/07,15:18:18,11,09,1, 11.9,1,1, 4.551, 10569.779, 222.470, 52652.663 20/11/07,15:18:18,12,09,1, 11.9,1,1, 4.551, 10569.797, 222.487, 52652.675 20/11/07,15:18:18,13,09,1, 11.9,1,1, 4.551, 10569.802, 222.478, 52652.695 20/11/07,15:18:18,14,09,1, 11.9,1,1, 4.551, 10569.805, 222.461, 52652.676 20/11/07,15:18:18,15,09,1, 11.9,1,1, 4.551, 10569.824, 222.471, 52652.699 20/11/07,15:18:18,16,09,1, 11.9,1,1, 4.551, 10569.798, 222.466, 52652.685 20/11/07,15:18:18,17,09,1, 11.9,1,1, 4.551, 10569.796, 222.480, 52652.668 20/11/07,15:18:18,18,09,1, 11.9,1,1, 4.551, 10569.800, 222.490, 52652.693 20/11/07,15:18:18,19,09,1, 11.9,1,1, 4.551, 10569.799, 222.487, 52652.657 20/11/07,15:18:19,00,09,1, 11.9,1,1, 4.547, 10569.793, 222.487, 52652.657 20/11/07,15:18:19,01,09,1, 11.9,1,1, 4.547, 10569.807, 222.471, 52652.657 20/11/07,15:18:19,02,09,1, 11.9,1,1, 4.547, 10569.824, 222.459, 52652.645 20/11/07,15:18:19,03,09,1, 11.9,1,1, 4.547, 10569.841, 222.466, 52652.676 20/11/07,15:18:19,04,09,1, 11.9,1,1, 4.547, 10569.828, 222.470, 52652.673 20/11/07,15:18:19,05,09,1, 11.9,1,1, 4.547, 10569.835, 222.460, 52652.645 20/11/07,15:18:19,06,09,1, 11.9,1,1, 4.547, 10569.844, 222.450, 52652.663 20/11/07,15:18:19,07,09,1, 11.9,1,1, 4.547, 10569.853, 222.434, 52652.673 20/11/07,15:18:19,08,09,1, 11.9,1,1, 4.547, 10569.826, 222.422, 52652.682 20/11/07,15:18:19,09,09,1, 11.9,1,1, 4.547, 10569.867, 222.438, 52652.671 20/11/07,15:18:19,10,09,1, 11.9,1,1, 4.547, 10569.817, 222.434, 52652.671 20/11/07,15:18:19,11,09,1, 11.9,1,1, 4.547, 10569.826, 222.409, 52652.622 20/11/07,15:18:19,12,09,1, 11.9,1,1, 4.547, 10569.847, 222.421, 52652.640 20/11/07,15:18:19,13,09,1, 11.9,1,1, 4.547, 10569.868, 222.420, 52652.675 20/11/07,15:18:19,14,09,1, 11.9,1,1, 4.547, 10569.861, 222.448, 52652.679 20/11/07,15:18:19,15,09,1, 11.9,1,1, 4.547, 10569.771, 222.464, 52653.097 20/11/07,15:18:19,16,09,1, 11.9,1,1, 4.547, 10569.816, 222.444, 52652.682 20/11/07,15:18:19,17,09,1, 11.9,1,1, 4.547, 10569.868, 222.468, 52652.722 20/11/07,15:18:19,18,09,1, 11.9,1,1, 4.547, 10569.873, 222.450, 52652.663 20/11/07,15:18:19,19,09,1, 11.9,1,1, 4.547, 10569.883, 222.463, 52652.641 20/11/07,15:18:20,00,09,1, 11.9,1,1, 4.551, 10569.876, 222.463, 52652.641 20/11/07,15:18:20,01,09,1, 11.9,1,1, 4.551, 10569.886, 222.466, 52652.636 20/11/07,15:18:20,02,09,1, 11.9,1,1, 4.551, 10569.865, 222.442, 52652.603 20/11/07,15:18:20,03,09,1, 11.9,1,1, 4.551, 10569.845, 222.447, 52652.608 20/11/07,15:18:20,04,09,1, 11.9,1,1, 4.551, 10569.867, 222.419, 52652.583 20/11/07,15:18:20,05,09,1, 11.9,1,1, 4.551, 10569.863, 222.444, 52652.618 20/11/07,15:18:20,06,09,1, 11.9,1,1, 4.551, 10569.869, 222.426, 52652.577 20/11/07,15:18:20,07,09,1, 11.9,1,1, 4.551, 10569.870, 222.451, 52652.552 20/11/07,15:18:20,08,09,1, 11.9,1,1, 4.551, 10569.901, 222.436, 52652.571 20/11/07,15:18:20,09,09,1, 11.9,1,1, 4.551, 10569.897, 222.432, 52652.558 20/11/07,15:18:20,10,09,1, 11.9,1,1, 4.551, 10569.952, 222.444, 52652.556 20/11/07,15:18:20,11,09,1, 11.9,1,1, 4.551, 10569.940, 222.450, 52652.568 20/11/07,15:18:20,12,09,1, 11.9,1,1, 4.551, 10569.979, 222.435, 52652.509 20/11/07,15:18:20,13,09,1, 11.9,1,1, 4.551, 10569.986, 222.458, 52652.565 20/11/07,15:18:20,14,09,1, 11.9,1,1, 4.551, 10569.999, 222.459, 52652.569 20/11/07,15:18:20,15,09,1, 11.9,1,1, 4.551, 10569.996, 222.458, 52652.550 20/11/07,15:18:20,16,09,1, 11.9,1,1, 4.551, 10570.009, 222.481, 52652.566 20/11/07,15:18:20,17,09,1, 11.9,1,1, 4.551, 10570.001, 222.454, 52652.543 20/11/07,15:18:20,18,09,1, 11.9,1,1, 4.551, 10570.027, 222.469, 52652.511 20/11/07,15:18:20,19,09,1, 11.9,1,1, 4.551, 10570.016, 222.469, 52652.591 20/11/07,15:18:21,00,09,1, 11.9,1,1, 4.550, 10570.010, 222.469, 52652.591 20/11/07,15:18:21,01,09,1, 11.9,1,1, 4.550, 10570.027, 222.461, 52652.603 20/11/07,15:18:21,02,09,1, 11.9,1,1, 4.550, 10570.023, 222.452, 52652.611 20/11/07,15:18:21,03,09,1, 11.9,1,1, 4.550, 10570.008, 222.441, 52652.567 20/11/07,15:18:21,04,09,1, 11.9,1,1, 4.550, 10570.033, 222.445, 52652.578 20/11/07,15:18:21,05,09,1, 11.9,1,1, 4.550, 10570.010, 222.442, 52652.589 20/11/07,15:18:21,06,09,1, 11.9,1,1, 4.550, 10569.991, 222.450, 52652.612 20/11/07,15:18:21,07,09,1, 11.9,1,1, 4.550, 10570.023, 222.437, 52652.547 20/11/07,15:18:21,08,09,1, 11.9,1,1, 4.550, 10570.047, 222.418, 52652.587 20/11/07,15:18:21,09,09,1, 11.9,1,1, 4.550, 10570.052, 222.421, 52652.578 20/11/07,15:18:21,10,09,1, 11.9,1,1, 4.550, 10570.067, 222.428, 52652.548 20/11/07,15:18:21,11,09,1, 11.9,1,1, 4.550, 10570.070, 222.441, 52652.588 20/11/07,15:18:21,12,09,1, 11.9,1,1, 4.550, 10570.058, 222.436, 52652.539 20/11/07,15:18:21,13,09,1, 11.9,1,1, 4.550, 10570.074, 222.444, 52652.577 20/11/07,15:18:21,14,09,1, 11.9,1,1, 4.550, 10570.061, 222.435, 52652.578 20/11/07,15:18:21,15,09,1, 11.9,1,1, 4.550, 10570.064, 222.438, 52652.573 20/11/07,15:18:21,16,09,1, 11.9,1,1, 4.550, 10570.080, 222.459, 52652.564 20/11/07,15:18:21,17,09,1, 11.9,1,1, 4.550, 10570.078, 222.464, 52652.585 20/11/07,15:18:21,18,09,1, 11.9,1,1, 4.550, 10570.072, 222.456, 52652.535 20/11/07,15:18:21,19,09,1, 11.9,1,1, 4.550, 10570.081, 222.459, 52652.573 20/11/07,15:18:22,00,09,1, 11.9,1,1, 4.548, 10570.077, 222.459, 52652.573 20/11/07,15:18:22,01,09,1, 11.9,1,1, 4.548, 10570.113, 222.469, 52652.552 20/11/07,15:18:22,02,09,1, 11.9,1,1, 4.548, 10570.088, 222.459, 52652.513 20/11/07,15:18:22,03,09,1, 11.9,1,1, 4.548, 10570.118, 222.469, 52652.526 20/11/07,15:18:22,04,09,1, 11.9,1,1, 4.548, 10570.119, 222.465, 52652.503 20/11/07,15:18:22,05,09,1, 11.9,1,1, 4.548, 10570.109, 222.467, 52652.521 20/11/07,15:18:22,06,09,1, 11.9,1,1, 4.548, 10570.137, 222.475, 52652.517 20/11/07,15:18:22,07,09,1, 11.9,1,1, 4.548, 10570.150, 222.476, 52652.496 20/11/07,15:18:22,08,09,1, 11.9,1,1, 4.548, 10570.143, 222.450, 52652.436 20/11/07,15:18:22,09,09,1, 11.9,1,1, 4.548, 10570.125, 222.452, 52652.478 20/11/07,15:18:22,10,09,1, 11.9,1,1, 4.548, 10570.154, 222.434, 52652.502 20/11/07,15:18:22,11,09,1, 11.9,1,1, 4.548, 10570.175, 222.461, 52652.471 20/11/07,15:18:22,12,09,1, 11.9,1,1, 4.548, 10570.173, 222.490, 52652.466 20/11/07,15:18:22,13,09,1, 11.9,1,1, 4.548, 10570.204, 222.448, 52652.478 20/11/07,15:18:22,14,09,1, 11.9,1,1, 4.548, 10570.192, 222.474, 52652.449 20/11/07,15:18:22,15,09,1, 11.9,1,1, 4.548, 10570.215, 222.447, 52652.455 20/11/07,15:18:22,16,09,1, 11.9,1,1, 4.548, 10570.213, 222.461, 52652.484 20/11/07,15:18:22,17,09,1, 11.9,1,1, 4.548, 10570.207, 222.472, 52652.428 20/11/07,15:18:22,18,09,1, 11.9,1,1, 4.548, 10570.231, 222.457, 52652.368 20/11/07,15:18:22,19,09,1, 11.9,1,1, 4.548, 10570.213, 222.476, 52652.502 20/11/07,15:18:23,00,09,1, 11.9,1,1, 4.549, 10570.210, 222.476, 52652.502 20/11/07,15:18:23,01,09,1, 11.9,1,1, 4.549, 10570.212, 222.472, 52652.426 20/11/07,15:18:23,02,09,1, 11.9,1,1, 4.549, 10570.233, 222.476, 52652.435 20/11/07,15:18:23,03,09,1, 11.9,1,1, 4.549, 10570.237, 222.471, 52652.453 20/11/07,15:18:23,04,09,1, 11.9,1,1, 4.549, 10570.264, 222.469, 52652.487 20/11/07,15:18:23,05,09,1, 11.9,1,1, 4.549, 10570.259, 222.479, 52652.433 20/11/07,15:18:23,06,09,1, 11.9,1,1, 4.549, 10570.261, 222.470, 52652.443 20/11/07,15:18:23,07,09,1, 11.9,1,1, 4.549, 10570.264, 222.483, 52652.440 20/11/07,15:18:23,08,09,1, 11.9,1,1, 4.549, 10570.271, 222.460, 52652.466 20/11/07,15:18:23,09,09,1, 11.9,1,1, 4.549, 10570.288, 222.483, 52652.425 20/11/07,15:18:23,10,09,1, 11.9,1,1, 4.549, 10570.296, 222.448, 52652.471 20/11/07,15:18:23,11,09,1, 11.9,1,1, 4.549, 10570.291, 222.464, 52652.432 20/11/07,15:18:23,12,09,1, 11.9,1,1, 4.549, 10570.309, 222.475, 52652.445 20/11/07,15:18:23,13,09,1, 11.9,1,1, 4.549, 10570.325, 222.468, 52652.451 20/11/07,15:18:23,14,09,1, 11.9,1,1, 4.549, 10570.312, 222.467, 52652.471 20/11/07,15:18:23,15,09,1, 11.9,1,1, 4.549, 10570.347, 222.471, 52652.470 20/11/07,15:18:23,16,09,1, 11.9,1,1, 4.549, 10570.324, 222.483, 52652.413 20/11/07,15:18:23,17,09,1, 11.9,1,1, 4.549, 10570.333, 222.473, 52652.425 20/11/07,15:18:23,18,09,1, 11.9,1,1, 4.549, 10570.354, 222.495, 52652.448 20/11/07,15:18:23,19,09,1, 11.9,1,1, 4.549, 10570.316, 222.491, 52652.421 20/11/07,15:18:24,00,09,1, 11.8,1,1, 4.549, 10570.310, 222.491, 52652.421 20/11/07,15:18:24,01,09,1, 11.8,1,1, 4.549, 10570.341, 222.453, 52652.405 20/11/07,15:18:24,02,09,1, 11.8,1,1, 4.549, 10570.358, 222.481, 52652.397 20/11/07,15:18:24,03,09,1, 11.8,1,1, 4.549, 10570.388, 222.475, 52652.446 20/11/07,15:18:24,04,09,1, 11.8,1,1, 4.549, 10570.361, 222.461, 52652.426 20/11/07,15:18:24,05,09,1, 11.8,1,1, 4.549, 10570.360, 222.463, 52652.441 20/11/07,15:18:24,06,09,1, 11.8,1,1, 4.549, 10570.353, 222.484, 52652.413 20/11/07,15:18:24,07,09,1, 11.8,1,1, 4.549, 10570.378, 222.496, 52652.408 20/11/07,15:18:24,08,09,1, 11.8,1,1, 4.549, 10570.383, 222.488, 52652.419 20/11/07,15:18:24,09,09,1, 11.8,1,1, 4.549, 10570.388, 222.511, 52652.439 20/11/07,15:18:24,10,09,1, 11.8,1,1, 4.549, 10570.399, 222.500, 52652.422 20/11/07,15:18:24,11,09,1, 11.8,1,1, 4.549, 10570.411, 222.494, 52652.409 20/11/07,15:18:24,12,09,1, 11.8,1,1, 4.549, 10570.388, 222.497, 52652.441 20/11/07,15:18:24,13,09,1, 11.8,1,1, 4.549, 10570.416, 222.498, 52652.391 20/11/07,15:18:24,14,09,1, 11.8,1,1, 4.549, 10570.410, 222.484, 52652.408 20/11/07,15:18:24,15,09,1, 11.8,1,1, 4.549, 10570.427, 222.488, 52652.403 20/11/07,15:18:24,16,09,1, 11.8,1,1, 4.549, 10570.447, 222.473, 52652.446 20/11/07,15:18:24,17,09,1, 11.8,1,1, 4.549, 10570.441, 222.495, 52652.360 20/11/07,15:18:24,18,09,1, 11.8,1,1, 4.549, 10570.439, 222.496, 52652.397 20/11/07,15:18:24,19,09,1, 11.8,1,1, 4.549, 10570.447, 222.514, 52652.355 20/11/07,15:18:25,00,09,1, 11.9,1,1, 4.551, 10570.444, 222.514, 52652.355 20/11/07,15:18:25,01,09,1, 11.9,1,1, 4.551, 10570.458, 222.513, 52652.420 20/11/07,15:18:25,02,09,1, 11.9,1,1, 4.551, 10570.445, 222.489, 52652.379 20/11/07,15:18:25,03,09,1, 11.9,1,1, 4.551, 10570.467, 222.498, 52652.423 20/11/07,15:18:25,04,09,1, 11.9,1,1, 4.551, 10570.471, 222.454, 52652.369 20/11/07,15:18:25,05,09,1, 11.9,1,1, 4.551, 10570.483, 222.443, 52652.377 20/11/07,15:18:25,06,09,1, 11.9,1,1, 4.551, 10570.483, 222.450, 52652.362 20/11/07,15:18:25,07,09,1, 11.9,1,1, 4.551, 10570.478, 222.458, 52652.428 20/11/07,15:18:25,08,09,1, 11.9,1,1, 4.551, 10570.462, 222.465, 52652.459 20/11/07,15:18:25,09,09,1, 11.9,1,1, 4.551, 10570.485, 222.481, 52652.426 20/11/07,15:18:25,10,09,1, 11.9,1,1, 4.551, 10570.485, 222.481, 52652.449 20/11/07,15:18:25,11,09,1, 11.9,1,1, 4.551, 10570.475, 222.477, 52652.424 20/11/07,15:18:25,12,09,1, 11.9,1,1, 4.551, 10570.497, 222.469, 52652.462 20/11/07,15:18:25,13,09,1, 11.9,1,1, 4.551, 10570.467, 222.489, 52652.430 20/11/07,15:18:25,14,09,1, 11.9,1,1, 4.551, 10570.513, 222.510, 52652.407 20/11/07,15:18:25,15,09,1, 11.9,1,1, 4.551, 10570.532, 222.488, 52652.428 20/11/07,15:18:25,16,09,1, 11.9,1,1, 4.551, 10570.510, 222.466, 52652.405 20/11/07,15:18:25,17,09,1, 11.9,1,1, 4.551, 10570.549, 222.480, 52652.453 20/11/07,15:18:25,18,09,1, 11.9,1,1, 4.551, 10570.527, 222.471, 52652.413 20/11/07,15:18:25,19,09,1, 11.9,1,1, 4.551, 10570.560, 222.444, 52652.431 20/11/07,15:18:26,00,09,1, 11.9,1,1, 4.549, 10570.552, 222.444, 52652.431 20/11/07,15:18:26,01,09,1, 11.9,1,1, 4.549, 10570.573, 222.492, 52652.508 20/11/07,15:18:26,02,09,1, 11.9,1,1, 4.549, 10570.592, 222.481, 52652.419 20/11/07,15:18:26,03,09,1, 11.9,1,1, 4.549, 10570.584, 222.469, 52652.431 20/11/07,15:18:26,04,09,1, 11.9,1,1, 4.549, 10570.582, 222.462, 52652.409 20/11/07,15:18:26,05,09,1, 11.9,1,1, 4.549, 10570.586, 222.460, 52652.392 20/11/07,15:18:26,06,09,1, 11.9,1,1, 4.549, 10570.582, 222.455, 52652.426 20/11/07,15:18:26,07,09,1, 11.9,1,1, 4.549, 10570.609, 222.484, 52652.432 20/11/07,15:18:26,08,09,1, 11.9,1,1, 4.549, 10570.637, 222.475, 52652.438 20/11/07,15:18:26,09,09,1, 11.9,1,1, 4.549, 10570.604, 222.477, 52652.427 20/11/07,15:18:26,10,09,1, 11.9,1,1, 4.549, 10570.631, 222.457, 52652.417 20/11/07,15:18:26,11,09,1, 11.9,1,1, 4.549, 10570.616, 222.475, 52652.423 20/11/07,15:18:26,12,09,1, 11.9,1,1, 4.549, 10570.635, 222.488, 52652.421 20/11/07,15:18:26,13,09,1, 11.9,1,1, 4.549, 10570.646, 222.466, 52652.424 20/11/07,15:18:26,14,09,1, 11.9,1,1, 4.549, 10570.683, 222.473, 52652.381 20/11/07,15:18:26,15,09,1, 11.9,1,1, 4.549, 10570.652, 222.480, 52652.418 20/11/07,15:18:26,16,09,1, 11.9,1,1, 4.549, 10570.648, 222.484, 52652.409 20/11/07,15:18:26,17,09,1, 11.9,1,1, 4.549, 10570.667, 222.491, 52652.382 20/11/07,15:18:26,18,09,1, 11.9,1,1, 4.549, 10570.668, 222.487, 52652.387 20/11/07,15:18:26,19,09,1, 11.9,1,1, 4.549, 10570.704, 222.509, 52652.424 20/11/07,15:18:27,00,08,1, 11.9,1,1, 4.547, 10570.703, 222.509, 52652.424 20/11/07,15:18:27,01,08,1, 11.9,1,1, 4.547, 10570.703, 222.484, 52652.428 20/11/07,15:18:27,02,08,1, 11.9,1,1, 4.547, 10570.686, 222.495, 52652.382 20/11/07,15:18:27,03,08,1, 11.9,1,1, 4.547, 10570.695, 222.487, 52652.393 20/11/07,15:18:27,04,08,1, 11.9,1,1, 4.547, 10570.691, 222.459, 52652.393 20/11/07,15:18:27,05,08,1, 11.9,1,1, 4.547, 10570.703, 222.490, 52652.399 20/11/07,15:18:27,06,08,1, 11.9,1,1, 4.547, 10570.694, 222.502, 52652.368 20/11/07,15:18:27,07,08,1, 11.9,1,1, 4.547, 10570.687, 222.487, 52652.379 20/11/07,15:18:27,08,08,1, 11.9,1,1, 4.547, 10570.687, 222.481, 52652.368 20/11/07,15:18:27,09,08,1, 11.9,1,1, 4.547, 10570.720, 222.492, 52652.381 20/11/07,15:18:27,10,08,1, 11.9,1,1, 4.547, 10570.686, 222.477, 52652.354 20/11/07,15:18:27,11,08,1, 11.9,1,1, 4.547, 10570.709, 222.483, 52652.374 20/11/07,15:18:27,12,08,1, 11.9,1,1, 4.547, 10570.708, 222.507, 52652.365 20/11/07,15:18:27,13,08,1, 11.9,1,1, 4.547, 10570.710, 222.479, 52652.389 20/11/07,15:18:27,14,08,1, 11.9,1,1, 4.547, 10570.730, 222.467, 52652.371 20/11/07,15:18:27,15,08,1, 11.9,1,1, 4.547, 10570.745, 222.478, 52652.381 20/11/07,15:18:27,16,08,1, 11.9,1,1, 4.547, 10570.724, 222.493, 52652.385 20/11/07,15:18:27,17,08,1, 11.9,1,1, 4.547, 10570.737, 222.482, 52652.386 20/11/07,15:18:27,18,08,1, 11.9,1,1, 4.547, 10570.747, 222.484, 52652.387 20/11/07,15:18:27,19,08,1, 11.9,1,1, 4.547, 10570.761, 222.488, 52652.412 20/11/07,15:18:28,00,08,1, 11.9,1,1, 4.547, 10570.753, 222.488, 52652.412 20/11/07,15:18:28,01,08,1, 11.9,1,1, 4.547, 10570.760, 222.472, 52652.428 20/11/07,15:18:28,02,08,1, 11.9,1,1, 4.547, 10570.762, 222.491, 52652.401 20/11/07,15:18:28,03,08,1, 11.9,1,1, 4.547, 10570.750, 222.485, 52652.376 20/11/07,15:18:28,04,08,1, 11.9,1,1, 4.547, 10570.761, 222.480, 52652.387 20/11/07,15:18:28,05,08,1, 11.9,1,1, 4.547, 10570.773, 222.480, 52652.365 20/11/07,15:18:28,06,08,1, 11.9,1,1, 4.547, 10570.760, 222.486, 52652.335 20/11/07,15:18:28,07,08,1, 11.9,1,1, 4.547, 10570.787, 222.475, 52652.388 20/11/07,15:18:28,08,08,1, 11.9,1,1, 4.547, 10570.797, 222.485, 52652.360 20/11/07,15:18:28,09,08,1, 11.9,1,1, 4.547, 10570.777, 222.474, 52652.395 20/11/07,15:18:28,10,08,1, 11.9,1,1, 4.547, 10570.810, 222.492, 52652.492 20/11/07,15:18:28,11,08,1, 11.9,1,1, 4.547, 10570.779, 222.482, 52652.366 20/11/07,15:18:28,12,08,1, 11.9,1,1, 4.547, 10570.828, 222.474, 52652.399 20/11/07,15:18:28,13,08,1, 11.9,1,1, 4.547, 10570.828, 222.474, 52652.366 20/11/07,15:18:28,14,08,1, 11.9,1,1, 4.547, 10570.832, 222.487, 52652.342 20/11/07,15:18:28,15,08,1, 11.9,1,1, 4.547, 10570.830, 222.472, 52652.352 20/11/07,15:18:28,16,08,1, 11.9,1,1, 4.547, 10570.854, 222.492, 52652.340 20/11/07,15:18:28,17,08,1, 11.9,1,1, 4.547, 10570.854, 222.477, 52652.331 20/11/07,15:18:28,18,08,1, 11.9,1,1, 4.547, 10570.859, 222.477, 52652.353 20/11/07,15:18:28,19,08,1, 11.9,1,1, 4.547, 10570.879, 222.512, 52652.383 20/11/07,15:18:29,00,08,1, 11.8,1,1, 4.550, 10570.878, 222.512, 52652.383 20/11/07,15:18:29,01,08,1, 11.8,1,1, 4.550, 10570.891, 222.484, 52652.337 20/11/07,15:18:29,02,08,1, 11.8,1,1, 4.550, 10570.886, 222.505, 52652.345 20/11/07,15:18:29,03,08,1, 11.8,1,1, 4.550, 10570.905, 222.501, 52652.341 20/11/07,15:18:29,04,08,1, 11.8,1,1, 4.550, 10570.893, 222.507, 52652.351 20/11/07,15:18:29,05,08,1, 11.8,1,1, 4.550, 10570.928, 222.503, 52652.310 20/11/07,15:18:29,06,08,1, 11.8,1,1, 4.550, 10570.897, 222.490, 52652.347 20/11/07,15:18:29,07,08,1, 11.8,1,1, 4.550, 10570.917, 222.487, 52652.306 20/11/07,15:18:29,08,08,1, 11.8,1,1, 4.550, 10570.914, 222.504, 52652.311 20/11/07,15:18:29,09,08,1, 11.8,1,1, 4.550, 10570.936, 222.492, 52652.346 20/11/07,15:18:29,10,08,1, 11.8,1,1, 4.550, 10570.922, 222.500, 52652.294 20/11/07,15:18:29,11,08,1, 11.8,1,1, 4.550, 10570.925, 222.512, 52652.309 20/11/07,15:18:29,12,08,1, 11.8,1,1, 4.550, 10570.924, 222.506, 52652.299 20/11/07,15:18:29,13,08,1, 11.8,1,1, 4.550, 10570.924, 222.520, 52652.283 20/11/07,15:18:29,14,08,1, 11.8,1,1, 4.550, 10570.945, 222.513, 52652.351 20/11/07,15:18:29,15,08,1, 11.8,1,1, 4.550, 10570.928, 222.528, 52652.325 20/11/07,15:18:29,16,08,1, 11.8,1,1, 4.550, 10570.940, 222.533, 52652.365 20/11/07,15:18:29,17,08,1, 11.8,1,1, 4.550, 10570.927, 222.521, 52652.300 20/11/07,15:18:29,18,08,1, 11.8,1,1, 4.550, 10570.943, 222.503, 52652.293 20/11/07,15:18:29,19,08,1, 11.8,1,1, 4.550, 10570.947, 222.516, 52652.318 20/11/07,15:18:30,00,08,1, 11.8,1,1, 4.551, 10570.945, 222.516, 52652.318 20/11/07,15:18:30,01,08,1, 11.8,1,1, 4.551, 10570.962, 222.515, 52652.310 20/11/07,15:18:30,02,08,1, 11.8,1,1, 4.551, 10570.986, 222.542, 52652.333 20/11/07,15:18:30,03,08,1, 11.8,1,1, 4.551, 10570.963, 222.531, 52652.310 20/11/07,15:18:30,04,08,1, 11.8,1,1, 4.551, 10570.998, 222.541, 52652.299 20/11/07,15:18:30,05,08,1, 11.8,1,1, 4.551, 10571.002, 222.527, 52652.263 20/11/07,15:18:30,06,08,1, 11.8,1,1, 4.551, 10570.984, 222.526, 52652.275 20/11/07,15:18:30,07,08,1, 11.8,1,1, 4.551, 10571.004, 222.546, 52652.266 20/11/07,15:18:30,08,08,1, 11.8,1,1, 4.551, 10571.013, 222.530, 52652.225 20/11/07,15:18:30,09,08,1, 11.8,1,1, 4.551, 10570.976, 222.540, 52652.266 20/11/07,15:18:30,10,08,1, 11.8,1,1, 4.551, 10571.016, 222.516, 52652.273 20/11/07,15:18:30,11,08,1, 11.8,1,1, 4.551, 10570.993, 222.502, 52652.252 20/11/07,15:18:30,12,08,1, 11.8,1,1, 4.551, 10571.031, 222.563, 52652.265 20/11/07,15:18:30,13,08,1, 11.8,1,1, 4.551, 10571.028, 222.528, 52652.269 20/11/07,15:18:30,14,08,1, 11.8,1,1, 4.551, 10571.036, 222.540, 52652.093 20/11/07,15:18:30,15,08,1, 11.8,1,1, 4.551, 10571.012, 222.544, 52652.262 20/11/07,15:18:30,16,08,1, 11.8,1,1, 4.551, 10571.008, 222.528, 52652.203 20/11/07,15:18:30,17,08,1, 11.8,1,1, 4.551, 10571.032, 222.573, 52652.244 20/11/07,15:18:30,18,08,1, 11.8,1,1, 4.551, 10571.025, 222.560, 52652.255 20/11/07,15:18:30,19,08,1, 11.8,1,1, 4.551, 10571.034, 222.597, 52652.255 20/11/07,15:18:31,00,08,1, 11.8,1,1, 4.546, 10571.028, 222.597, 52652.255 20/11/07,15:18:31,01,08,1, 11.8,1,1, 4.546, 10571.029, 222.570, 52652.224 20/11/07,15:18:31,02,08,1, 11.8,1,1, 4.546, 10571.019, 222.578, 52652.241 20/11/07,15:18:31,03,08,1, 11.8,1,1, 4.546, 10571.035, 222.591, 52652.277 20/11/07,15:18:31,04,08,1, 11.8,1,1, 4.546, 10571.026, 222.564, 52652.249 20/11/07,15:18:31,05,08,1, 11.8,1,1, 4.546, 10571.035, 222.569, 52652.254 20/11/07,15:18:31,06,08,1, 11.8,1,1, 4.546, 10571.038, 222.560, 52652.215 20/11/07,15:18:31,07,08,1, 11.8,1,1, 4.546, 10571.052, 222.598, 52652.217 20/11/07,15:18:31,08,08,1, 11.8,1,1, 4.546, 10571.045, 222.566, 52652.237 20/11/07,15:18:31,09,08,1, 11.8,1,1, 4.546, 10571.045, 222.571, 52652.249 20/11/07,15:18:31,10,08,1, 11.8,1,1, 4.546, 10571.061, 222.601, 52652.240 20/11/07,15:18:31,11,08,1, 11.8,1,1, 4.546, 10571.074, 222.584, 52652.207 20/11/07,15:18:31,12,08,1, 11.8,1,1, 4.546, 10571.055, 222.600, 52652.241 20/11/07,15:18:31,13,08,1, 11.8,1,1, 4.546, 10571.074, 222.612, 52652.214 20/11/07,15:18:31,14,08,1, 11.8,1,1, 4.546, 10571.066, 222.602, 52652.264 20/11/07,15:18:31,15,08,1, 11.8,1,1, 4.546, 10571.085, 222.604, 52652.216 20/11/07,15:18:31,16,08,1, 11.8,1,1, 4.546, 10571.117, 222.600, 52652.248 20/11/07,15:18:31,17,08,1, 11.8,1,1, 4.546, 10571.096, 222.596, 52652.240 20/11/07,15:18:31,18,08,1, 11.8,1,1, 4.546, 10571.122, 222.603, 52652.261 20/11/07,15:18:31,19,08,1, 11.8,1,1, 4.546, 10571.091, 222.582, 52652.236 20/11/07,15:18:32,00,08,1, 11.9,1,1, 4.547, 10571.086, 222.582, 52652.236 20/11/07,15:18:32,01,08,1, 11.9,1,1, 4.547, 10571.096, 222.574, 52652.235 20/11/07,15:18:32,02,08,1, 11.9,1,1, 4.547, 10571.105, 222.578, 52652.204 20/11/07,15:18:32,03,08,1, 11.9,1,1, 4.547, 10571.100, 222.617, 52652.211 20/11/07,15:18:32,04,08,1, 11.9,1,1, 4.547, 10571.112, 222.611, 52652.190 20/11/07,15:18:32,05,08,1, 11.9,1,1, 4.547, 10571.127, 222.615, 52652.216 20/11/07,15:18:32,06,08,1, 11.9,1,1, 4.547, 10571.106, 222.605, 52652.188 20/11/07,15:18:32,07,08,1, 11.9,1,1, 4.547, 10571.130, 222.598, 52652.177 20/11/07,15:18:32,08,08,1, 11.9,1,1, 4.547, 10571.115, 222.616, 52652.216 20/11/07,15:18:32,09,08,1, 11.9,1,1, 4.547, 10571.135, 222.613, 52652.241 20/11/07,15:18:32,10,08,1, 11.9,1,1, 4.547, 10571.135, 222.612, 52652.210 20/11/07,15:18:32,11,08,1, 11.9,1,1, 4.547, 10571.128, 222.605, 52652.236 20/11/07,15:18:32,12,08,1, 11.9,1,1, 4.547, 10571.132, 222.593, 52652.192 20/11/07,15:18:32,13,08,1, 11.9,1,1, 4.547, 10571.131, 222.587, 52652.174 20/11/07,15:18:32,14,08,1, 11.9,1,1, 4.547, 10571.155, 222.617, 52652.192 20/11/07,15:18:32,15,08,1, 11.9,1,1, 4.547, 10571.138, 222.604, 52652.186 20/11/07,15:18:32,16,08,1, 11.9,1,1, 4.547, 10571.162, 222.629, 52652.223 20/11/07,15:18:32,17,08,1, 11.9,1,1, 4.547, 10571.178, 222.611, 52652.181 20/11/07,15:18:32,18,08,1, 11.9,1,1, 4.547, 10571.151, 222.637, 52652.190 20/11/07,15:18:32,19,08,1, 11.9,1,1, 4.547, 10571.157, 222.635, 52652.166 20/11/07,15:18:33,00,08,1, 11.8,1,1, 4.549, 10571.153, 222.635, 52652.166 20/11/07,15:18:33,01,08,1, 11.8,1,1, 4.549, 10571.148, 222.644, 52652.201 20/11/07,15:18:33,02,08,1, 11.8,1,1, 4.549, 10571.173, 222.611, 52652.041 20/11/07,15:18:33,03,08,1, 11.8,1,1, 4.549, 10571.211, 222.646, 52652.245 20/11/07,15:18:33,04,08,1, 11.8,1,1, 4.549, 10571.203, 222.651, 52652.216 20/11/07,15:18:33,05,08,1, 11.8,1,1, 4.549, 10571.194, 222.654, 52652.195 20/11/07,15:18:33,06,08,1, 11.8,1,1, 4.549, 10571.189, 222.660, 52652.212 20/11/07,15:18:33,07,08,1, 11.8,1,1, 4.549, 10571.164, 222.638, 52652.180 20/11/07,15:18:33,08,08,1, 11.8,1,1, 4.549, 10571.172, 222.649, 52652.171 20/11/07,15:18:33,09,08,1, 11.8,1,1, 4.549, 10571.192, 222.644, 52652.142 20/11/07,15:18:33,10,08,1, 11.8,1,1, 4.549, 10571.239, 222.648, 52652.371 20/11/07,15:18:33,11,08,1, 11.8,1,1, 4.549, 10571.186, 222.668, 52652.146 20/11/07,15:18:33,12,08,1, 11.8,1,1, 4.549, 10571.211, 222.674, 52652.014 20/11/07,15:18:33,13,08,1, 11.8,1,1, 4.549, 10571.133, 222.635, 52652.119 20/11/07,15:18:33,14,08,1, 11.8,1,1, 4.549, 10571.188, 222.657, 52652.047 20/11/07,15:18:33,15,08,1, 11.8,1,1, 4.549, 10571.191, 222.651, 52652.180 20/11/07,15:18:33,16,08,1, 11.8,1,1, 4.549, 10571.192, 222.676, 52652.224 20/11/07,15:18:33,17,08,1, 11.8,1,1, 4.549, 10571.184, 222.648, 52652.207 20/11/07,15:18:33,18,08,1, 11.8,1,1, 4.549, 10571.205, 222.679, 52652.185 20/11/07,15:18:33,19,08,1, 11.8,1,1, 4.549, 10571.208, 222.667, 52652.188 20/11/07,15:18:34,00,08,1, 11.8,1,1, 4.545, 10571.203, 222.667, 52652.188 20/11/07,15:18:34,01,08,1, 11.8,1,1, 4.545, 10571.204, 222.682, 52652.183 20/11/07,15:18:34,02,08,1, 11.8,1,1, 4.545, 10571.213, 222.671, 52652.195 20/11/07,15:18:34,03,08,1, 11.8,1,1, 4.545, 10571.191, 222.640, 52652.188 20/11/07,15:18:34,04,08,1, 11.8,1,1, 4.545, 10571.206, 222.675, 52652.143 20/11/07,15:18:34,05,08,1, 11.8,1,1, 4.545, 10571.210, 222.681, 52652.166 20/11/07,15:18:34,06,08,1, 11.8,1,1, 4.545, 10571.198, 222.656, 52652.192 20/11/07,15:18:34,07,08,1, 11.8,1,1, 4.545, 10571.225, 222.704, 52652.163 20/11/07,15:18:34,08,08,1, 11.8,1,1, 4.545, 10571.231, 222.674, 52652.178 20/11/07,15:18:34,09,08,1, 11.8,1,1, 4.545, 10571.211, 222.680, 52652.176 20/11/07,15:18:34,10,08,1, 11.8,1,1, 4.545, 10571.245, 222.656, 52652.150 20/11/07,15:18:34,11,08,1, 11.8,1,1, 4.545, 10571.245, 222.666, 52652.170 20/11/07,15:18:34,12,08,1, 11.8,1,1, 4.545, 10571.239, 222.668, 52652.166 20/11/07,15:18:34,13,08,1, 11.8,1,1, 4.545, 10571.261, 222.683, 52652.178 20/11/07,15:18:34,14,08,1, 11.8,1,1, 4.545, 10571.236, 222.674, 52652.159 20/11/07,15:18:34,15,08,1, 11.8,1,1, 4.545, 10571.239, 222.669, 52652.163 20/11/07,15:18:34,16,08,1, 11.8,1,1, 4.545, 10571.254, 222.661, 52652.166 20/11/07,15:18:34,17,08,1, 11.8,1,1, 4.545, 10571.270, 222.688, 52652.197 20/11/07,15:18:34,18,08,1, 11.8,1,1, 4.545, 10571.256, 222.691, 52652.150 20/11/07,15:18:34,19,08,1, 11.8,1,1, 4.545, 10571.278, 222.681, 52652.165 20/11/07,15:18:35,00,09,1, 11.9,1,1, 4.547, 10571.270, 222.681, 52652.165 20/11/07,15:18:35,01,09,1, 11.9,1,1, 4.547, 10571.255, 222.691, 52652.176 20/11/07,15:18:35,02,09,1, 11.9,1,1, 4.547, 10571.291, 222.721, 52652.198 20/11/07,15:18:35,03,09,1, 11.9,1,1, 4.547, 10571.282, 222.708, 52652.158 20/11/07,15:18:35,04,09,1, 11.9,1,1, 4.547, 10571.255, 222.698, 52652.167 20/11/07,15:18:35,05,09,1, 11.9,1,1, 4.547, 10571.265, 222.704, 52652.146 20/11/07,15:18:35,06,09,1, 11.9,1,1, 4.547, 10571.276, 222.694, 52652.114 20/11/07,15:18:35,07,09,1, 11.9,1,1, 4.547, 10571.246, 222.708, 52652.145 20/11/07,15:18:35,08,09,1, 11.9,1,1, 4.547, 10571.253, 222.708, 52652.180 20/11/07,15:18:35,09,09,1, 11.9,1,1, 4.547, 10571.242, 222.711, 52652.154 20/11/07,15:18:35,10,09,1, 11.9,1,1, 4.547, 10571.237, 222.705, 52652.105 20/11/07,15:18:35,11,09,1, 11.9,1,1, 4.547, 10571.236, 222.701, 52652.120 20/11/07,15:18:35,12,09,1, 11.9,1,1, 4.547, 10571.246, 222.732, 52652.157 20/11/07,15:18:35,13,09,1, 11.9,1,1, 4.547, 10571.230, 222.714, 52652.139 20/11/07,15:18:35,14,09,1, 11.9,1,1, 4.547, 10571.242, 222.717, 52652.165 20/11/07,15:18:35,15,09,1, 11.9,1,1, 4.547, 10571.255, 222.704, 52652.147 20/11/07,15:18:35,16,09,1, 11.9,1,1, 4.547, 10571.244, 222.714, 52652.154 20/11/07,15:18:35,17,09,1, 11.9,1,1, 4.547, 10571.234, 222.736, 52652.125 20/11/07,15:18:35,18,09,1, 11.9,1,1, 4.547, 10571.249, 222.728, 52652.118 20/11/07,15:18:35,19,09,1, 11.9,1,1, 4.547, 10571.244, 222.726, 52652.125 20/11/07,15:18:36,00,09,1, 11.9,1,1, 4.548, 10571.237, 222.726, 52652.125 20/11/07,15:18:36,01,09,1, 11.9,1,1, 4.548, 10571.230, 222.705, 52652.107 20/11/07,15:18:36,02,09,1, 11.9,1,1, 4.548, 10571.239, 222.724, 52652.105 20/11/07,15:18:36,03,09,1, 11.9,1,1, 4.548, 10571.227, 222.733, 52652.085 20/11/07,15:18:36,04,09,1, 11.9,1,1, 4.548, 10571.264, 222.717, 52652.091 20/11/07,15:18:36,05,09,1, 11.9,1,1, 4.548, 10571.253, 222.758, 52652.097 20/11/07,15:18:36,06,09,1, 11.9,1,1, 4.548, 10571.230, 222.715, 52652.084 20/11/07,15:18:36,07,09,1, 11.9,1,1, 4.548, 10571.238, 222.719, 52652.091 20/11/07,15:18:36,08,09,1, 11.9,1,1, 4.548, 10571.268, 222.743, 52652.129 20/11/07,15:18:36,09,09,1, 11.9,1,1, 4.548, 10571.277, 222.712, 52652.109 20/11/07,15:18:36,10,09,1, 11.9,1,1, 4.548, 10571.252, 222.753, 52652.063 20/11/07,15:18:36,11,09,1, 11.9,1,1, 4.548, 10571.282, 222.731, 52652.063 20/11/07,15:18:36,12,09,1, 11.9,1,1, 4.548, 10571.262, 222.736, 52652.115 20/11/07,15:18:36,13,09,1, 11.9,1,1, 4.548, 10571.277, 222.732, 52652.090 20/11/07,15:18:36,14,09,1, 11.9,1,1, 4.548, 10571.243, 222.755, 52652.092 20/11/07,15:18:36,15,09,1, 11.9,1,1, 4.548, 10571.261, 222.733, 52652.112 20/11/07,15:18:36,16,09,1, 11.9,1,1, 4.548, 10571.282, 222.733, 52652.140 20/11/07,15:18:36,17,09,1, 11.9,1,1, 4.548, 10571.263, 222.732, 52652.090 20/11/07,15:18:36,18,09,1, 11.9,1,1, 4.548, 10571.277, 222.730, 52652.098 20/11/07,15:18:36,19,09,1, 11.9,1,1, 4.548, 10571.267, 222.758, 52652.078 20/11/07,15:18:37,00,09,1, 11.9,1,1, 4.546, 10571.262, 222.758, 52652.078 20/11/07,15:18:37,01,09,1, 11.9,1,1, 4.546, 10571.265, 222.750, 52652.107 20/11/07,15:18:37,02,09,1, 11.9,1,1, 4.546, 10571.267, 222.739, 52652.107 20/11/07,15:18:37,03,09,1, 11.9,1,1, 4.546, 10571.257, 222.750, 52652.114 20/11/07,15:18:37,04,09,1, 11.9,1,1, 4.546, 10571.288, 222.749, 52652.123 20/11/07,15:18:37,05,09,1, 11.9,1,1, 4.546, 10571.276, 222.767, 52652.159 20/11/07,15:18:37,06,09,1, 11.9,1,1, 4.546, 10571.298, 222.744, 52652.129 20/11/07,15:18:37,07,09,1, 11.9,1,1, 4.546, 10571.256, 222.754, 52652.071 20/11/07,15:18:37,08,09,1, 11.9,1,1, 4.546, 10571.269, 222.752, 52652.108 20/11/07,15:18:37,09,09,1, 11.9,1,1, 4.546, 10571.295, 222.752, 52652.072 20/11/07,15:18:37,10,09,1, 11.9,1,1, 4.546, 10571.275, 222.746, 52652.099 20/11/07,15:18:37,11,09,1, 11.9,1,1, 4.546, 10571.287, 222.756, 52652.116 20/11/07,15:18:37,12,09,1, 11.9,1,1, 4.546, 10571.271, 222.735, 52652.084 20/11/07,15:18:37,13,09,1, 11.9,1,1, 4.546, 10571.280, 222.746, 52652.126 20/11/07,15:18:37,14,09,1, 11.9,1,1, 4.546, 10571.284, 222.767, 52652.110 20/11/07,15:18:37,15,09,1, 11.9,1,1, 4.546, 10571.278, 222.784, 52652.126 20/11/07,15:18:37,16,09,1, 11.9,1,1, 4.546, 10571.280, 222.784, 52652.116 20/11/07,15:18:37,17,09,1, 11.9,1,1, 4.546, 10571.278, 222.746, 52652.108 20/11/07,15:18:37,18,09,1, 11.9,1,1, 4.546, 10571.302, 222.759, 52652.077 20/11/07,15:18:37,19,09,1, 11.9,1,1, 4.546, 10571.282, 222.755, 52652.083 20/11/07,15:18:38,00,09,1, 11.9,1,1, 4.549, 10571.278, 222.755, 52652.083 20/11/07,15:18:38,01,09,1, 11.9,1,1, 4.549, 10571.267, 222.778, 52652.051 20/11/07,15:18:38,02,09,1, 11.9,1,1, 4.549, 10571.283, 222.761, 52652.084 20/11/07,15:18:38,03,09,1, 11.9,1,1, 4.549, 10571.292, 222.742, 52652.057 20/11/07,15:18:38,04,09,1, 11.9,1,1, 4.549, 10571.270, 222.780, 52652.104 20/11/07,15:18:38,05,09,1, 11.9,1,1, 4.549, 10571.286, 222.757, 52652.072 20/11/07,15:18:38,06,09,1, 11.9,1,1, 4.549, 10571.268, 222.748, 52652.085 20/11/07,15:18:38,07,09,1, 11.9,1,1, 4.549, 10571.254, 222.755, 52652.050 20/11/07,15:18:38,08,09,1, 11.9,1,1, 4.549, 10571.299, 222.759, 52652.082 20/11/07,15:18:38,09,09,1, 11.9,1,1, 4.549, 10571.282, 222.772, 52652.079 20/11/07,15:18:38,10,09,1, 11.9,1,1, 4.549, 10571.280, 222.763, 52652.065 20/11/07,15:18:38,11,09,1, 11.9,1,1, 4.549, 10571.305, 222.787, 52652.118 20/11/07,15:18:38,12,09,1, 11.9,1,1, 4.549, 10571.278, 222.768, 52652.088 20/11/07,15:18:38,13,09,1, 11.9,1,1, 4.549, 10571.255, 222.773, 52652.086 20/11/07,15:18:38,14,09,1, 11.9,1,1, 4.549, 10571.272, 222.764, 52652.061 20/11/07,15:18:38,15,09,1, 11.9,1,1, 4.549, 10571.280, 222.753, 52652.094 20/11/07,15:18:38,16,09,1, 11.9,1,1, 4.549, 10571.303, 222.778, 52652.110 20/11/07,15:18:38,17,09,1, 11.9,1,1, 4.549, 10571.282, 222.752, 52652.094 20/11/07,15:18:38,18,09,1, 11.9,1,1, 4.549, 10571.250, 222.769, 52652.070 20/11/07,15:18:38,19,09,1, 11.9,1,1, 4.549, 10571.242, 222.779, 52652.040 20/11/07,15:18:39,00,09,1, 11.9,1,1, 4.545, 10571.237, 222.779, 52652.040 20/11/07,15:18:39,01,09,1, 11.9,1,1, 4.545, 10571.248, 222.784, 52652.047 20/11/07,15:18:39,02,09,1, 11.9,1,1, 4.545, 10571.268, 222.816, 52652.081 20/11/07,15:18:39,03,09,1, 11.9,1,1, 4.545, 10571.268, 222.767, 52652.105 20/11/07,15:18:39,04,09,1, 11.9,1,1, 4.545, 10571.256, 222.768, 52652.068 20/11/07,15:18:39,05,09,1, 11.9,1,1, 4.545, 10571.241, 222.767, 52652.032 20/11/07,15:18:39,06,09,1, 11.9,1,1, 4.545, 10571.242, 222.783, 52652.097 20/11/07,15:18:39,07,09,1, 11.9,1,1, 4.545, 10571.250, 222.767, 52652.062 20/11/07,15:18:39,08,09,1, 11.9,1,1, 4.545, 10571.268, 222.765, 52652.112 20/11/07,15:18:39,09,09,1, 11.9,1,1, 4.545, 10571.221, 222.770, 52652.136 20/11/07,15:18:39,10,09,1, 11.9,1,1, 4.545, 10571.278, 222.760, 52652.049 20/11/07,15:18:39,11,09,1, 11.9,1,1, 4.545, 10571.279, 222.774, 52652.071 20/11/07,15:18:39,12,09,1, 11.9,1,1, 4.545, 10571.281, 222.784, 52652.083 20/11/07,15:18:39,13,09,1, 11.9,1,1, 4.545, 10571.247, 222.764, 52652.073 20/11/07,15:18:39,14,09,1, 11.9,1,1, 4.545, 10571.267, 222.779, 52652.072 20/11/07,15:18:39,15,09,1, 11.9,1,1, 4.545, 10571.266, 222.757, 52652.082 20/11/07,15:18:39,16,09,1, 11.9,1,1, 4.545, 10571.248, 222.777, 52652.051 20/11/07,15:18:39,17,09,1, 11.9,1,1, 4.545, 10571.256, 222.782, 52652.095 20/11/07,15:18:39,18,09,1, 11.9,1,1, 4.545, 10571.277, 222.773, 52652.074 20/11/07,15:18:39,19,09,1, 11.9,1,1, 4.545, 10571.250, 222.750, 52652.075 20/11/07,15:18:40,00,08,1, 11.9,1,1, 4.546, 10571.245, 222.750, 52652.075 20/11/07,15:18:40,01,08,1, 11.9,1,1, 4.546, 10571.238, 222.752, 52652.020 20/11/07,15:18:40,02,08,1, 11.9,1,1, 4.546, 10571.273, 222.780, 52652.031 20/11/07,15:18:40,03,08,1, 11.9,1,1, 4.546, 10571.297, 222.779, 52652.244 20/11/07,15:18:40,04,08,1, 11.9,1,1, 4.546, 10571.281, 222.781, 52651.937 20/11/07,15:18:40,05,08,1, 11.9,1,1, 4.546, 10571.294, 222.775, 52651.978 20/11/07,15:18:40,06,08,1, 11.9,1,1, 4.546, 10571.240, 222.766, 52651.999 20/11/07,15:18:40,07,08,1, 11.9,1,1, 4.546, 10571.273, 222.783, 52652.049 20/11/07,15:18:40,08,08,1, 11.9,1,1, 4.546, 10571.289, 222.788, 52652.030 20/11/07,15:18:40,09,08,1, 11.9,1,1, 4.546, 10571.279, 222.784, 52652.053 20/11/07,15:18:40,10,08,1, 11.9,1,1, 4.546, 10571.294, 222.784, 52652.019 20/11/07,15:18:40,11,08,1, 11.9,1,1, 4.546, 10571.286, 222.769, 52652.040 20/11/07,15:18:40,12,08,1, 11.9,1,1, 4.546, 10571.285, 222.793, 52652.011 20/11/07,15:18:40,13,08,1, 11.9,1,1, 4.546, 10571.285, 222.805, 52652.057 20/11/07,15:18:40,14,08,1, 11.9,1,1, 4.546, 10571.309, 222.778, 52652.047 20/11/07,15:18:40,15,08,1, 11.9,1,1, 4.546, 10571.268, 222.799, 52652.063 20/11/07,15:18:40,16,08,1, 11.9,1,1, 4.546, 10571.259, 222.760, 52652.034 20/11/07,15:18:40,17,08,1, 11.9,1,1, 4.546, 10571.282, 222.763, 52651.885 20/11/07,15:18:40,18,08,1, 11.9,1,1, 4.546, 10571.274, 222.771, 52652.032 20/11/07,15:18:40,19,08,1, 11.9,1,1, 4.546, 10571.290, 222.774, 52652.018 20/11/07,15:18:41,00,09,1, 11.9,1,1, 4.545, 10571.287, 222.774, 52652.018 20/11/07,15:18:41,01,09,1, 11.9,1,1, 4.545, 10571.251, 222.771, 52652.046 20/11/07,15:18:41,02,09,1, 11.9,1,1, 4.545, 10571.276, 222.766, 52652.011 20/11/07,15:18:41,03,09,1, 11.9,1,1, 4.545, 10571.243, 222.795, 52652.007 20/11/07,15:18:41,04,09,1, 11.9,1,1, 4.545, 10571.246, 222.773, 52651.985 20/11/07,15:18:41,05,09,1, 11.9,1,1, 4.545, 10571.260, 222.794, 52651.980 20/11/07,15:18:41,06,09,1, 11.9,1,1, 4.545, 10571.260, 222.786, 52651.971 20/11/07,15:18:41,07,09,1, 11.9,1,1, 4.545, 10571.257, 222.796, 52651.953 20/11/07,15:18:41,08,09,1, 11.9,1,1, 4.545, 10571.256, 222.802, 52652.003 20/11/07,15:18:41,09,09,1, 11.9,1,1, 4.545, 10571.234, 222.786, 52651.985 20/11/07,15:18:41,10,09,1, 11.9,1,1, 4.545, 10571.225, 222.772, 52651.953 20/11/07,15:18:41,11,09,1, 11.9,1,1, 4.545, 10571.247, 222.781, 52651.973 20/11/07,15:18:41,12,09,1, 11.9,1,1, 4.545, 10571.226, 222.795, 52651.941 20/11/07,15:18:41,13,09,1, 11.9,1,1, 4.545, 10571.252, 222.781, 52651.990 20/11/07,15:18:41,14,09,1, 11.9,1,1, 4.545, 10571.246, 222.795, 52651.984 20/11/07,15:18:41,15,09,1, 11.9,1,1, 4.545, 10571.241, 222.790, 52651.987 20/11/07,15:18:41,16,09,1, 11.9,1,1, 4.545, 10571.236, 222.788, 52652.015 20/11/07,15:18:41,17,09,1, 11.9,1,1, 4.545, 10571.227, 222.762, 52651.980 20/11/07,15:18:41,18,09,1, 11.9,1,1, 4.545, 10571.225, 222.776, 52651.988 20/11/07,15:18:41,19,09,1, 11.9,1,1, 4.545, 10571.223, 222.786, 52651.977 20/11/07,15:18:42,00,09,1, 11.8,1,1, 4.548, 10571.220, 222.786, 52651.977 20/11/07,15:18:42,01,09,1, 11.8,1,1, 4.548, 10571.257, 222.792, 52652.001 20/11/07,15:18:42,02,09,1, 11.8,1,1, 4.548, 10571.238, 222.779, 52651.988 20/11/07,15:18:42,03,09,1, 11.8,1,1, 4.548, 10571.245, 222.768, 52651.852 20/11/07,15:18:42,04,09,1, 11.8,1,1, 4.548, 10571.258, 222.781, 52652.044 20/11/07,15:18:42,05,09,1, 11.8,1,1, 4.548, 10571.239, 222.771, 52651.992 20/11/07,15:18:42,06,09,1, 11.8,1,1, 4.548, 10571.240, 222.794, 52652.019 20/11/07,15:18:42,07,09,1, 11.8,1,1, 4.548, 10571.238, 222.776, 52651.999 20/11/07,15:18:42,08,09,1, 11.8,1,1, 4.548, 10571.214, 222.780, 52652.037 20/11/07,15:18:42,09,09,1, 11.8,1,1, 4.548, 10571.218, 222.749, 52651.992 20/11/07,15:18:42,10,09,1, 11.8,1,1, 4.548, 10571.235, 222.775, 52652.021 20/11/07,15:18:42,11,09,1, 11.8,1,1, 4.548, 10571.232, 222.772, 52652.006 20/11/07,15:18:42,12,09,1, 11.8,1,1, 4.548, 10571.228, 222.750, 52651.998 20/11/07,15:18:42,13,09,1, 11.8,1,1, 4.548, 10571.224, 222.764, 52651.989 20/11/07,15:18:42,14,09,1, 11.8,1,1, 4.548, 10571.243, 222.761, 52651.989 20/11/07,15:18:42,15,09,1, 11.8,1,1, 4.548, 10571.242, 222.764, 52652.005 20/11/07,15:18:42,16,09,1, 11.8,1,1, 4.548, 10571.233, 222.783, 52651.985 20/11/07,15:18:42,17,09,1, 11.8,1,1, 4.548, 10571.218, 222.756, 52651.987 20/11/07,15:18:42,18,09,1, 11.8,1,1, 4.548, 10571.219, 222.735, 52651.971 20/11/07,15:18:42,19,09,1, 11.8,1,1, 4.548, 10571.211, 222.773, 52652.020 20/11/07,15:18:43,00,09,1, 11.9,1,1, 4.546, 10571.203, 222.773, 52652.020 20/11/07,15:18:43,01,09,1, 11.9,1,1, 4.546, 10571.224, 222.778, 52652.001 20/11/07,15:18:43,02,09,1, 11.9,1,1, 4.546, 10571.181, 222.752, 52651.968 20/11/07,15:18:43,03,09,1, 11.9,1,1, 4.546, 10571.204, 222.773, 52651.959 20/11/07,15:18:43,04,09,1, 11.9,1,1, 4.546, 10571.187, 222.742, 52651.988 20/11/07,15:18:43,05,09,1, 11.9,1,1, 4.546, 10571.205, 222.747, 52651.959 20/11/07,15:18:43,06,09,1, 11.9,1,1, 4.546, 10571.187, 222.756, 52651.953 20/11/07,15:18:43,07,09,1, 11.9,1,1, 4.546, 10571.181, 222.746, 52651.956 20/11/07,15:18:43,08,09,1, 11.9,1,1, 4.546, 10571.158, 222.750, 52651.945 20/11/07,15:18:43,09,09,1, 11.9,1,1, 4.546, 10571.153, 222.729, 52651.928 20/11/07,15:18:43,10,09,1, 11.9,1,1, 4.546, 10571.166, 222.717, 52651.926 20/11/07,15:18:43,11,09,1, 11.9,1,1, 4.546, 10571.178, 222.727, 52651.946 20/11/07,15:18:43,12,09,1, 11.9,1,1, 4.546, 10571.178, 222.749, 52651.928 20/11/07,15:18:43,13,09,1, 11.9,1,1, 4.546, 10571.147, 222.732, 52651.947 20/11/07,15:18:43,14,09,1, 11.9,1,1, 4.546, 10571.183, 222.721, 52651.918 20/11/07,15:18:43,15,09,1, 11.9,1,1, 4.546, 10571.149, 222.728, 52651.905 20/11/07,15:18:43,16,09,1, 11.9,1,1, 4.546, 10571.143, 222.752, 52651.927 20/11/07,15:18:43,17,09,1, 11.9,1,1, 4.546, 10571.187, 222.731, 52651.926 20/11/07,15:18:43,18,09,1, 11.9,1,1, 4.546, 10571.158, 222.731, 52651.965 20/11/07,15:18:43,19,09,1, 11.9,1,1, 4.546, 10571.150, 222.742, 52651.958 20/11/07,15:18:44,00,09,1, 11.8,1,1, 4.550, 10571.145, 222.742, 52651.958 20/11/07,15:18:44,01,09,1, 11.8,1,1, 4.550, 10571.136, 222.741, 52651.963 20/11/07,15:18:44,02,09,1, 11.8,1,1, 4.550, 10571.137, 222.738, 52651.923 20/11/07,15:18:44,03,09,1, 11.8,1,1, 4.550, 10571.172, 222.737, 52651.870 20/11/07,15:18:44,04,09,1, 11.8,1,1, 4.550, 10571.139, 222.736, 52651.942 20/11/07,15:18:44,05,09,1, 11.8,1,1, 4.550, 10571.139, 222.709, 52651.921 20/11/07,15:18:44,06,09,1, 11.8,1,1, 4.550, 10571.127, 222.699, 52651.910 20/11/07,15:18:44,07,09,1, 11.8,1,1, 4.550, 10571.135, 222.732, 52651.950 20/11/07,15:18:44,08,09,1, 11.8,1,1, 4.550, 10571.117, 222.723, 52651.962 20/11/07,15:18:44,09,09,1, 11.8,1,1, 4.550, 10571.117, 222.731, 52651.952 20/11/07,15:18:44,10,09,1, 11.8,1,1, 4.550, 10571.140, 222.701, 52651.934 20/11/07,15:18:44,11,09,1, 11.8,1,1, 4.550, 10571.108, 222.686, 52651.933 20/11/07,15:18:44,12,09,1, 11.8,1,1, 4.550, 10571.132, 222.726, 52651.936 20/11/07,15:18:44,13,09,1, 11.8,1,1, 4.550, 10571.123, 222.701, 52651.919 20/11/07,15:18:44,14,09,1, 11.8,1,1, 4.550, 10571.120, 222.695, 52651.948 20/11/07,15:18:44,15,09,1, 11.8,1,1, 4.550, 10571.116, 222.680, 52651.991 20/11/07,15:18:44,16,09,1, 11.8,1,1, 4.550, 10571.111, 222.668, 52651.946 20/11/07,15:18:44,17,09,1, 11.8,1,1, 4.550, 10571.116, 222.687, 52651.967 20/11/07,15:18:44,18,09,1, 11.8,1,1, 4.550, 10571.098, 222.695, 52651.912 20/11/07,15:18:44,19,09,1, 11.8,1,1, 4.550, 10571.111, 222.688, 52651.943 20/11/07,15:18:45,00,09,1, 11.8,1,1, 4.542, 10571.103, 222.688, 52651.943 20/11/07,15:18:45,01,09,1, 11.8,1,1, 4.542, 10571.088, 222.662, 52651.953 20/11/07,15:18:45,02,09,1, 11.8,1,1, 4.542, 10571.112, 222.680, 52651.957 20/11/07,15:18:45,03,09,1, 11.8,1,1, 4.542, 10571.107, 222.677, 52651.949 20/11/07,15:18:45,04,09,1, 11.8,1,1, 4.542, 10571.092, 222.680, 52651.918 20/11/07,15:18:45,05,09,1, 11.8,1,1, 4.542, 10571.098, 222.697, 52651.920 20/11/07,15:18:45,06,09,1, 11.8,1,1, 4.542, 10571.124, 222.668, 52652.076 20/11/07,15:18:45,07,09,1, 11.8,1,1, 4.542, 10571.088, 222.677, 52651.845 20/11/07,15:18:45,08,09,1, 11.8,1,1, 4.542, 10571.098, 222.665, 52651.878 20/11/07,15:18:45,09,09,1, 11.8,1,1, 4.542, 10571.096, 222.687, 52651.873 20/11/07,15:18:45,10,09,1, 11.8,1,1, 4.542, 10571.097, 222.692, 52651.929 20/11/07,15:18:45,11,09,1, 11.8,1,1, 4.542, 10571.104, 222.678, 52651.882 20/11/07,15:18:45,12,09,1, 11.8,1,1, 4.542, 10571.102, 222.677, 52651.925 20/11/07,15:18:45,13,09,1, 11.8,1,1, 4.542, 10571.104, 222.632, 52651.912 20/11/07,15:18:45,14,09,1, 11.8,1,1, 4.542, 10571.108, 222.665, 52651.909 20/11/07,15:18:45,15,09,1, 11.8,1,1, 4.542, 10571.120, 222.699, 52651.942 20/11/07,15:18:45,16,09,1, 11.8,1,1, 4.542, 10571.102, 222.632, 52651.924 20/11/07,15:18:45,17,09,1, 11.8,1,1, 4.542, 10571.114, 222.663, 52651.901 20/11/07,15:18:45,18,09,1, 11.8,1,1, 4.542, 10571.092, 222.646, 52651.891 20/11/07,15:18:45,19,09,1, 11.8,1,1, 4.542, 10571.082, 222.652, 52651.914 20/11/07,15:18:46,00,09,1, 11.9,1,1, 4.547, 10571.078, 222.652, 52651.914 20/11/07,15:18:46,01,09,1, 11.9,1,1, 4.547, 10571.078, 222.640, 52651.890 20/11/07,15:18:46,02,09,1, 11.9,1,1, 4.547, 10571.077, 222.655, 52651.901 20/11/07,15:18:46,03,09,1, 11.9,1,1, 4.547, 10571.086, 222.620, 52651.877 20/11/07,15:18:46,04,09,1, 11.9,1,1, 4.547, 10571.079, 222.618, 52651.877 20/11/07,15:18:46,05,09,1, 11.9,1,1, 4.547, 10571.093, 222.631, 52651.904 20/11/07,15:18:46,06,09,1, 11.9,1,1, 4.547, 10571.084, 222.629, 52651.893 20/11/07,15:18:46,07,09,1, 11.9,1,1, 4.547, 10571.076, 222.621, 52651.943 20/11/07,15:18:46,08,09,1, 11.9,1,1, 4.547, 10571.058, 222.605, 52651.895 20/11/07,15:18:46,09,09,1, 11.9,1,1, 4.547, 10571.058, 222.631, 52651.905 20/11/07,15:18:46,10,09,1, 11.9,1,1, 4.547, 10571.087, 222.611, 52651.868 20/11/07,15:18:46,11,09,1, 11.9,1,1, 4.547, 10571.064, 222.612, 52651.876 20/11/07,15:18:46,12,09,1, 11.9,1,1, 4.547, 10571.062, 222.619, 52651.887 20/11/07,15:18:46,13,09,1, 11.9,1,1, 4.547, 10571.064, 222.611, 52651.907 20/11/07,15:18:46,14,09,1, 11.9,1,1, 4.547, 10571.074, 222.596, 52651.939 20/11/07,15:18:46,15,09,1, 11.9,1,1, 4.547, 10571.068, 222.615, 52651.930 20/11/07,15:18:46,16,09,1, 11.9,1,1, 4.547, 10571.075, 222.590, 52651.914 20/11/07,15:18:46,17,09,1, 11.9,1,1, 4.547, 10571.089, 222.597, 52651.930 20/11/07,15:18:46,18,09,1, 11.9,1,1, 4.547, 10571.051, 222.594, 52651.933 20/11/07,15:18:46,19,09,1, 11.9,1,1, 4.547, 10571.049, 222.576, 52651.944 20/11/07,15:18:47,00,09,1, 11.9,1,1, 4.545, 10571.045, 222.576, 52651.944 20/11/07,15:18:47,01,09,1, 11.9,1,1, 4.545, 10571.086, 222.594, 52651.922 20/11/07,15:18:47,02,09,1, 11.9,1,1, 4.545, 10571.065, 222.585, 52651.918 20/11/07,15:18:47,03,09,1, 11.9,1,1, 4.545, 10571.045, 222.580, 52651.915 20/11/07,15:18:47,04,09,1, 11.9,1,1, 4.545, 10571.045, 222.530, 52651.863 20/11/07,15:18:47,05,09,1, 11.9,1,1, 4.545, 10571.027, 222.563, 52651.824 20/11/07,15:18:47,06,09,1, 11.9,1,1, 4.545, 10571.037, 222.540, 52651.878 20/11/07,15:18:47,07,09,1, 11.9,1,1, 4.545, 10571.038, 222.541, 52651.847 20/11/07,15:18:47,08,09,1, 11.9,1,1, 4.545, 10571.052, 222.575, 52651.914 20/11/07,15:18:47,09,09,1, 11.9,1,1, 4.545, 10571.021, 222.533, 52651.886 20/11/07,15:18:47,10,09,1, 11.9,1,1, 4.545, 10571.008, 222.525, 52651.858 20/11/07,15:18:47,11,09,1, 11.9,1,1, 4.545, 10571.036, 222.516, 52651.843 20/11/07,15:18:47,12,09,1, 11.9,1,1, 4.545, 10571.026, 222.543, 52651.932 20/11/07,15:18:47,13,09,1, 11.9,1,1, 4.545, 10571.012, 222.552, 52651.893 20/11/07,15:18:47,14,09,1, 11.9,1,1, 4.545, 10571.015, 222.526, 52651.902 20/11/07,15:18:47,15,09,1, 11.9,1,1, 4.545, 10571.029, 222.538, 52651.862 20/11/07,15:18:47,16,09,1, 11.9,1,1, 4.545, 10571.000, 222.506, 52651.857 20/11/07,15:18:47,17,09,1, 11.9,1,1, 4.545, 10571.009, 222.497, 52651.886 20/11/07,15:18:47,18,09,1, 11.9,1,1, 4.545, 10571.030, 222.521, 52651.883 20/11/07,15:18:47,19,09,1, 11.9,1,1, 4.545, 10571.008, 222.511, 52651.869 20/11/07,15:18:48,00,09,1, 11.8,1,1, 4.549, 10571.003, 222.511, 52651.869 20/11/07,15:18:48,01,09,1, 11.8,1,1, 4.549, 10571.017, 222.511, 52651.875 20/11/07,15:18:48,02,09,1, 11.8,1,1, 4.549, 10570.985, 222.483, 52651.848 20/11/07,15:18:48,03,09,1, 11.8,1,1, 4.549, 10571.004, 222.507, 52651.900 20/11/07,15:18:48,04,09,1, 11.8,1,1, 4.549, 10570.995, 222.503, 52651.903 20/11/07,15:18:48,05,09,1, 11.8,1,1, 4.549, 10571.001, 222.456, 52651.874 20/11/07,15:18:48,06,09,1, 11.8,1,1, 4.549, 10570.997, 222.479, 52651.859 20/11/07,15:18:48,07,09,1, 11.8,1,1, 4.549, 10570.988, 222.475, 52651.841 20/11/07,15:18:48,08,09,1, 11.8,1,1, 4.549, 10571.009, 222.479, 52651.863 20/11/07,15:18:48,09,09,1, 11.8,1,1, 4.549, 10571.006, 222.489, 52651.860 20/11/07,15:18:48,10,09,1, 11.8,1,1, 4.549, 10570.996, 222.464, 52651.804 20/11/07,15:18:48,11,09,1, 11.8,1,1, 4.549, 10571.008, 222.468, 52651.838 20/11/07,15:18:48,12,09,1, 11.8,1,1, 4.549, 10571.000, 222.447, 52651.810 20/11/07,15:18:48,13,09,1, 11.8,1,1, 4.549, 10571.004, 222.432, 52651.861 20/11/07,15:18:48,14,09,1, 11.8,1,1, 4.549, 10570.986, 222.426, 52651.850 20/11/07,15:18:48,15,09,1, 11.8,1,1, 4.549, 10571.012, 222.458, 52651.874 20/11/07,15:18:48,16,09,1, 11.8,1,1, 4.549, 10570.983, 222.452, 52651.910 20/11/07,15:18:48,17,09,1, 11.8,1,1, 4.549, 10570.979, 222.414, 52651.881 20/11/07,15:18:48,18,09,1, 11.8,1,1, 4.549, 10570.984, 222.431, 52651.870 20/11/07,15:18:48,19,09,1, 11.8,1,1, 4.549, 10570.991, 222.445, 52651.678 20/11/07,15:18:49,00,09,1, 11.9,1,1, 4.549, 10570.986, 222.445, 52651.678 20/11/07,15:18:49,01,09,1, 11.9,1,1, 4.549, 10570.968, 222.446, 52651.862 20/11/07,15:18:49,02,09,1, 11.9,1,1, 4.549, 10570.959, 222.414, 52651.861 20/11/07,15:18:49,03,09,1, 11.9,1,1, 4.549, 10570.974, 222.437, 52651.844 20/11/07,15:18:49,04,09,1, 11.9,1,1, 4.549, 10570.950, 222.418, 52651.884 20/11/07,15:18:49,05,09,1, 11.9,1,1, 4.549, 10570.982, 222.427, 52651.856 20/11/07,15:18:49,06,09,1, 11.9,1,1, 4.549, 10570.967, 222.417, 52651.896 20/11/07,15:18:49,07,09,1, 11.9,1,1, 4.549, 10570.937, 222.397, 52651.819 20/11/07,15:18:49,08,09,1, 11.9,1,1, 4.549, 10570.948, 222.401, 52651.869 20/11/07,15:18:49,09,09,1, 11.9,1,1, 4.549, 10570.964, 222.390, 52651.850 20/11/07,15:18:49,10,09,1, 11.9,1,1, 4.549, 10570.947, 222.370, 52651.876 20/11/07,15:18:49,11,09,1, 11.9,1,1, 4.549, 10570.964, 222.381, 52651.880 20/11/07,15:18:49,12,09,1, 11.9,1,1, 4.549, 10570.958, 222.380, 52651.859 20/11/07,15:18:49,13,09,1, 11.9,1,1, 4.549, 10570.959, 222.369, 52651.879 20/11/07,15:18:49,14,09,1, 11.9,1,1, 4.549, 10570.934, 222.365, 52651.858 20/11/07,15:18:49,15,09,1, 11.9,1,1, 4.549, 10570.936, 222.349, 52651.845 20/11/07,15:18:49,16,09,1, 11.9,1,1, 4.549, 10570.938, 222.371, 52651.863 20/11/07,15:18:49,17,09,1, 11.9,1,1, 4.549, 10570.941, 222.366, 52651.888 20/11/07,15:18:49,18,09,1, 11.9,1,1, 4.549, 10570.931, 222.337, 52651.861 20/11/07,15:18:49,19,09,1, 11.9,1,1, 4.549, 10570.928, 222.338, 52651.862 20/11/07,15:18:50,00,09,1, 11.9,1,1, 4.544, 10570.928, 222.338, 52651.862 20/11/07,15:18:50,01,09,1, 11.9,1,1, 4.544, 10570.920, 222.356, 52651.884 20/11/07,15:18:50,02,09,1, 11.9,1,1, 4.544, 10570.933, 222.340, 52651.847 20/11/07,15:18:50,03,09,1, 11.9,1,1, 4.544, 10570.926, 222.334, 52651.879 20/11/07,15:18:50,04,09,1, 11.9,1,1, 4.544, 10570.911, 222.318, 52651.887 20/11/07,15:18:50,05,09,1, 11.9,1,1, 4.544, 10570.925, 222.355, 52651.861 20/11/07,15:18:50,06,09,1, 11.9,1,1, 4.544, 10570.942, 222.318, 52651.893 20/11/07,15:18:50,07,09,1, 11.9,1,1, 4.544, 10570.921, 222.313, 52651.865 20/11/07,15:18:50,08,09,1, 11.9,1,1, 4.544, 10570.895, 222.303, 52651.901 20/11/07,15:18:50,09,09,1, 11.9,1,1, 4.544, 10570.917, 222.320, 52651.891 20/11/07,15:18:50,10,09,1, 11.9,1,1, 4.544, 10570.906, 222.293, 52651.881 20/11/07,15:18:50,11,09,1, 11.9,1,1, 4.544, 10570.864, 222.311, 52651.859 20/11/07,15:18:50,12,09,1, 11.9,1,1, 4.544, 10570.914, 222.292, 52651.759 20/11/07,15:18:50,13,09,1, 11.9,1,1, 4.544, 10570.905, 222.309, 52651.945 20/11/07,15:18:50,14,09,1, 11.9,1,1, 4.544, 10570.925, 222.304, 52651.925 20/11/07,15:18:50,15,09,1, 11.9,1,1, 4.544, 10570.917, 222.252, 52651.892 20/11/07,15:18:50,16,09,1, 11.9,1,1, 4.544, 10570.891, 222.276, 52651.889 20/11/07,15:18:50,17,09,1, 11.9,1,1, 4.544, 10570.904, 222.265, 52651.860 20/11/07,15:18:50,18,09,1, 11.9,1,1, 4.544, 10570.882, 222.268, 52651.895 20/11/07,15:18:50,19,09,1, 11.9,1,1, 4.544, 10570.905, 222.280, 52651.890 20/11/07,15:18:51,00,09,1, 11.9,1,1, 4.543, 10570.903, 222.280, 52651.890 20/11/07,15:18:51,01,09,1, 11.9,1,1, 4.543, 10570.877, 222.244, 52651.885 20/11/07,15:18:51,02,09,1, 11.9,1,1, 4.543, 10570.882, 222.251, 52651.906 20/11/07,15:18:51,03,09,1, 11.9,1,1, 4.543, 10570.881, 222.264, 52651.894 20/11/07,15:18:51,04,09,1, 11.9,1,1, 4.543, 10570.885, 222.247, 52651.889 20/11/07,15:18:51,05,09,1, 11.9,1,1, 4.543, 10570.870, 222.251, 52651.892 20/11/07,15:18:51,06,09,1, 11.9,1,1, 4.543, 10570.869, 222.237, 52651.844 20/11/07,15:18:51,07,09,1, 11.9,1,1, 4.543, 10570.889, 222.242, 52651.893 20/11/07,15:18:51,08,09,1, 11.9,1,1, 4.543, 10570.860, 222.234, 52651.897 20/11/07,15:18:51,09,09,1, 11.9,1,1, 4.543, 10570.867, 222.249, 52651.975 20/11/07,15:18:51,10,09,1, 11.9,1,1, 4.543, 10570.847, 222.217, 52651.827 20/11/07,15:18:51,11,09,1, 11.9,1,1, 4.543, 10570.862, 222.209, 52651.875 20/11/07,15:18:51,12,09,1, 11.9,1,1, 4.543, 10570.864, 222.211, 52651.952 20/11/07,15:18:51,13,09,1, 11.9,1,1, 4.543, 10570.853, 222.207, 52651.894 20/11/07,15:18:51,14,09,1, 11.9,1,1, 4.543, 10570.877, 222.222, 52651.897 20/11/07,15:18:51,15,09,1, 11.9,1,1, 4.543, 10570.852, 222.208, 52651.887 20/11/07,15:18:51,16,09,1, 11.9,1,1, 4.543, 10570.869, 222.229, 52651.882 20/11/07,15:18:51,17,09,1, 11.9,1,1, 4.543, 10570.856, 222.203, 52651.885 20/11/07,15:18:51,18,09,1, 11.9,1,1, 4.543, 10570.854, 222.193, 52651.873 20/11/07,15:18:51,19,09,1, 11.9,1,1, 4.543, 10570.835, 222.208, 52651.868 20/11/07,15:18:52,00,09,1, 11.9,1,1, 4.548, 10570.828, 222.208, 52651.868 20/11/07,15:18:52,01,09,1, 11.9,1,1, 4.548, 10570.835, 222.199, 52651.888 20/11/07,15:18:52,02,09,1, 11.9,1,1, 4.548, 10570.839, 222.178, 52651.843 20/11/07,15:18:52,03,09,1, 11.9,1,1, 4.548, 10570.845, 222.154, 52651.854 20/11/07,15:18:52,04,09,1, 11.9,1,1, 4.548, 10570.843, 222.170, 52651.876 20/11/07,15:18:52,05,09,1, 11.9,1,1, 4.548, 10570.839, 222.163, 52651.871 20/11/07,15:18:52,06,09,1, 11.9,1,1, 4.548, 10570.832, 222.172, 52651.889 20/11/07,15:18:52,07,09,1, 11.9,1,1, 4.548, 10570.844, 222.154, 52651.908 20/11/07,15:18:52,08,09,1, 11.9,1,1, 4.548, 10570.804, 222.158, 52651.858 20/11/07,15:18:52,09,09,1, 11.9,1,1, 4.548, 10570.816, 222.165, 52651.900 20/11/07,15:18:52,10,09,1, 11.9,1,1, 4.548, 10570.810, 222.175, 52651.905 20/11/07,15:18:52,11,09,1, 11.9,1,1, 4.548, 10570.801, 222.178, 52651.891 20/11/07,15:18:52,12,09,1, 11.9,1,1, 4.548, 10570.817, 222.166, 52651.877 20/11/07,15:18:52,13,09,1, 11.9,1,1, 4.548, 10570.799, 222.132, 52651.887 20/11/07,15:18:52,14,09,1, 11.9,1,1, 4.548, 10570.799, 222.145, 52651.905 20/11/07,15:18:52,15,09,1, 11.9,1,1, 4.548, 10570.827, 222.146, 52651.907 20/11/07,15:18:52,16,09,1, 11.9,1,1, 4.548, 10570.812, 222.127, 52651.892 20/11/07,15:18:52,17,09,1, 11.9,1,1, 4.548, 10570.810, 222.147, 52651.900 20/11/07,15:18:52,18,09,1, 11.9,1,1, 4.548, 10570.794, 222.114, 52651.863 20/11/07,15:18:52,19,09,1, 11.9,1,1, 4.548, 10570.819, 222.137, 52651.871 20/11/07,15:18:53,00,09,1, 11.9,1,1, 4.549, 10570.811, 222.137, 52651.871 20/11/07,15:18:53,01,09,1, 11.9,1,1, 4.549, 10570.800, 222.133, 52651.899 20/11/07,15:18:53,02,09,1, 11.9,1,1, 4.549, 10570.813, 222.134, 52651.890 20/11/07,15:18:53,03,09,1, 11.9,1,1, 4.549, 10570.819, 222.092, 52651.891 20/11/07,15:18:53,04,09,1, 11.9,1,1, 4.549, 10570.804, 222.086, 52651.906 20/11/07,15:18:53,05,09,1, 11.9,1,1, 4.549, 10570.793, 222.061, 52651.786 20/11/07,15:18:53,06,09,1, 11.9,1,1, 4.549, 10570.790, 222.080, 52651.939 20/11/07,15:18:53,07,09,1, 11.9,1,1, 4.549, 10570.794, 222.089, 52651.913 20/11/07,15:18:53,08,09,1, 11.9,1,1, 4.549, 10570.801, 222.087, 52651.952 20/11/07,15:18:53,09,09,1, 11.9,1,1, 4.549, 10570.784, 222.057, 52651.892 20/11/07,15:18:53,10,09,1, 11.9,1,1, 4.549, 10570.787, 222.072, 52651.929 20/11/07,15:18:53,11,09,1, 11.9,1,1, 4.549, 10570.758, 222.060, 52651.893 20/11/07,15:18:53,12,09,1, 11.9,1,1, 4.549, 10570.780, 222.091, 52651.922 20/11/07,15:18:53,13,09,1, 11.9,1,1, 4.549, 10570.745, 222.101, 52651.922 20/11/07,15:18:53,14,09,1, 11.9,1,1, 4.549, 10570.760, 222.091, 52651.920 20/11/07,15:18:53,15,09,1, 11.9,1,1, 4.549, 10570.773, 222.077, 52651.904 20/11/07,15:18:53,16,09,1, 11.9,1,1, 4.549, 10570.744, 222.060, 52651.901 20/11/07,15:18:53,17,09,1, 11.9,1,1, 4.549, 10570.776, 222.067, 52651.901 20/11/07,15:18:53,18,09,1, 11.9,1,1, 4.549, 10570.759, 222.064, 52651.898 20/11/07,15:18:53,19,09,1, 11.9,1,1, 4.549, 10570.729, 222.058, 52651.880 20/11/07,15:18:54,00,09,1, 11.9,1,1, 4.547, 10570.728, 222.058, 52651.880 20/11/07,15:18:54,01,09,1, 11.9,1,1, 4.547, 10570.768, 222.057, 52651.920 20/11/07,15:18:54,02,09,1, 11.9,1,1, 4.547, 10570.738, 222.062, 52651.915 20/11/07,15:18:54,03,09,1, 11.9,1,1, 4.547, 10570.763, 222.048, 52651.924 20/11/07,15:18:54,04,09,1, 11.9,1,1, 4.547, 10570.743, 222.037, 52651.905 20/11/07,15:18:54,05,09,1, 11.9,1,1, 4.547, 10570.728, 222.010, 52651.872 20/11/07,15:18:54,06,09,1, 11.9,1,1, 4.547, 10570.737, 222.033, 52651.902 20/11/07,15:18:54,07,09,1, 11.9,1,1, 4.547, 10570.743, 222.023, 52651.902 20/11/07,15:18:54,08,09,1, 11.9,1,1, 4.547, 10570.730, 222.008, 52651.928 20/11/07,15:18:54,09,09,1, 11.9,1,1, 4.547, 10570.750, 222.024, 52651.921 20/11/07,15:18:54,10,09,1, 11.9,1,1, 4.547, 10570.736, 222.012, 52651.912 20/11/07,15:18:54,11,09,1, 11.9,1,1, 4.547, 10570.727, 222.002, 52651.898 20/11/07,15:18:54,12,09,1, 11.9,1,1, 4.547, 10570.724, 222.016, 52651.900 20/11/07,15:18:54,13,09,1, 11.9,1,1, 4.547, 10570.731, 222.034, 52651.882 20/11/07,15:18:54,14,09,1, 11.9,1,1, 4.547, 10570.718, 222.029, 52651.906 20/11/07,15:18:54,15,09,1, 11.9,1,1, 4.547, 10570.713, 222.024, 52651.910 20/11/07,15:18:54,16,09,1, 11.9,1,1, 4.547, 10570.708, 222.004, 52651.899 20/11/07,15:18:54,17,09,1, 11.9,1,1, 4.547, 10570.698, 222.013, 52651.882 20/11/07,15:18:54,18,09,1, 11.9,1,1, 4.547, 10570.717, 221.985, 52651.881 20/11/07,15:18:54,19,09,1, 11.9,1,1, 4.547, 10570.719, 221.995, 52651.868 20/11/07,15:18:55,00,09,1, 11.9,1,1, 4.543, 10570.719, 221.995, 52651.868 20/11/07,15:18:55,01,09,1, 11.9,1,1, 4.543, 10570.689, 222.005, 52651.885 20/11/07,15:18:55,02,09,1, 11.9,1,1, 4.543, 10570.707, 221.998, 52651.914 20/11/07,15:18:55,03,09,1, 11.9,1,1, 4.543, 10570.693, 221.982, 52651.878 20/11/07,15:18:55,04,09,1, 11.9,1,1, 4.543, 10570.679, 221.968, 52651.905 20/11/07,15:18:55,05,09,1, 11.9,1,1, 4.543, 10570.703, 221.985, 52651.906 20/11/07,15:18:55,06,09,1, 11.9,1,1, 4.543, 10570.688, 221.984, 52651.885 20/11/07,15:18:55,07,09,1, 11.9,1,1, 4.543, 10570.705, 221.984, 52651.884 20/11/07,15:18:55,08,09,1, 11.9,1,1, 4.543, 10570.695, 221.952, 52651.926 20/11/07,15:18:55,09,09,1, 11.9,1,1, 4.543, 10570.711, 221.949, 52651.910 20/11/07,15:18:55,10,09,1, 11.9,1,1, 4.543, 10570.701, 221.968, 52651.913 20/11/07,15:18:55,11,09,1, 11.9,1,1, 4.543, 10570.715, 221.950, 52651.884 20/11/07,15:18:55,12,09,1, 11.9,1,1, 4.543, 10570.688, 221.957, 52651.886 20/11/07,15:18:55,13,09,1, 11.9,1,1, 4.543, 10570.689, 221.960, 52651.938 20/11/07,15:18:55,14,09,1, 11.9,1,1, 4.543, 10570.675, 221.940, 52651.890 20/11/07,15:18:55,15,09,1, 11.9,1,1, 4.543, 10570.666, 221.951, 52651.908 20/11/07,15:18:55,16,09,1, 11.9,1,1, 4.543, 10570.650, 221.944, 52651.877 20/11/07,15:18:55,17,09,1, 11.9,1,1, 4.543, 10570.653, 221.975, 52651.854 20/11/07,15:18:55,18,09,1, 11.9,1,1, 4.543, 10570.673, 221.942, 52651.905 20/11/07,15:18:55,19,09,1, 11.9,1,1, 4.543, 10570.657, 221.911, 52651.889 20/11/07,15:18:56,00,09,1, 11.9,1,1, 4.544, 10570.652, 221.911, 52651.889 20/11/07,15:18:56,01,09,1, 11.9,1,1, 4.544, 10570.666, 221.922, 52651.931 20/11/07,15:18:56,02,09,1, 11.9,1,1, 4.544, 10570.650, 221.936, 52651.937 20/11/07,15:18:56,03,09,1, 11.9,1,1, 4.544, 10570.659, 221.935, 52651.928 20/11/07,15:18:56,04,09,1, 11.9,1,1, 4.544, 10570.676, 221.896, 52651.912 20/11/07,15:18:56,05,09,1, 11.9,1,1, 4.544, 10570.653, 221.931, 52651.917 20/11/07,15:18:56,06,09,1, 11.9,1,1, 4.544, 10570.655, 221.915, 52651.926 20/11/07,15:18:56,07,09,1, 11.9,1,1, 4.544, 10570.661, 221.928, 52651.901 20/11/07,15:18:56,08,09,1, 11.9,1,1, 4.544, 10570.648, 221.941, 52651.923 20/11/07,15:18:56,09,09,1, 11.9,1,1, 4.544, 10570.658, 221.905, 52651.932 20/11/07,15:18:56,10,09,1, 11.9,1,1, 4.544, 10570.633, 221.923, 52651.937 20/11/07,15:18:56,11,09,1, 11.9,1,1, 4.544, 10570.647, 221.881, 52651.925 20/11/07,15:18:56,12,09,1, 11.9,1,1, 4.544, 10570.667, 221.902, 52651.934 20/11/07,15:18:56,13,09,1, 11.9,1,1, 4.544, 10570.638, 221.935, 52651.909 20/11/07,15:18:56,14,09,1, 11.9,1,1, 4.544, 10570.620, 221.919, 52651.926 20/11/07,15:18:56,15,09,1, 11.9,1,1, 4.544, 10570.633, 221.917, 52651.967 20/11/07,15:18:56,16,09,1, 11.9,1,1, 4.544, 10570.605, 221.910, 52651.994 20/11/07,15:18:56,17,09,1, 11.9,1,1, 4.544, 10570.654, 221.894, 52651.961 20/11/07,15:18:56,18,09,1, 11.9,1,1, 4.544, 10570.645, 221.910, 52651.948 20/11/07,15:18:56,19,09,1, 11.9,1,1, 4.544, 10570.640, 221.898, 52651.937 20/11/07,15:18:57,00,08,1, 11.9,1,1, 4.543, 10570.636, 221.898, 52651.937 20/11/07,15:18:57,01,08,1, 11.9,1,1, 4.543, 10570.613, 221.904, 52651.950 20/11/07,15:18:57,02,08,1, 11.9,1,1, 4.543, 10570.626, 221.888, 52651.924 20/11/07,15:18:57,03,08,1, 11.9,1,1, 4.543, 10570.615, 221.875, 52651.967 20/11/07,15:18:57,04,08,1, 11.9,1,1, 4.543, 10570.626, 221.891, 52651.962 20/11/07,15:18:57,05,08,1, 11.9,1,1, 4.543, 10570.627, 221.884, 52651.988 20/11/07,15:18:57,06,08,1, 11.9,1,1, 4.543, 10570.607, 221.861, 52651.956 20/11/07,15:18:57,07,08,1, 11.9,1,1, 4.543, 10570.594, 221.879, 52651.975 20/11/07,15:18:57,08,08,1, 11.9,1,1, 4.543, 10570.612, 221.887, 52651.986 20/11/07,15:18:57,09,08,1, 11.9,1,1, 4.543, 10570.583, 221.879, 52651.961 20/11/07,15:18:57,10,08,1, 11.9,1,1, 4.543, 10570.608, 221.896, 52652.006 20/11/07,15:18:57,11,08,1, 11.9,1,1, 4.543, 10570.589, 221.854, 52651.979 20/11/07,15:18:57,12,08,1, 11.9,1,1, 4.543, 10570.611, 221.852, 52651.954 20/11/07,15:18:57,13,08,1, 11.9,1,1, 4.543, 10570.578, 221.867, 52651.986 20/11/07,15:18:57,14,08,1, 11.9,1,1, 4.543, 10570.585, 221.860, 52651.969 20/11/07,15:18:57,15,08,1, 11.9,1,1, 4.543, 10570.606, 221.843, 52651.981 20/11/07,15:18:57,16,08,1, 11.9,1,1, 4.543, 10570.582, 221.840, 52651.965 20/11/07,15:18:57,17,08,1, 11.9,1,1, 4.543, 10570.586, 221.853, 52651.953 20/11/07,15:18:57,18,08,1, 11.9,1,1, 4.543, 10570.578, 221.849, 52651.851 20/11/07,15:18:57,19,08,1, 11.9,1,1, 4.543, 10570.580, 221.861, 52652.043 20/11/07,15:18:58,00,08,1, 11.9,1,1, 4.548, 10570.577, 221.861, 52652.043 20/11/07,15:18:58,01,08,1, 11.9,1,1, 4.548, 10570.583, 221.856, 52651.997 20/11/07,15:18:58,02,08,1, 11.9,1,1, 4.548, 10570.574, 221.832, 52651.956 20/11/07,15:18:58,03,08,1, 11.9,1,1, 4.548, 10570.561, 221.815, 52651.969 20/11/07,15:18:58,04,08,1, 11.9,1,1, 4.548, 10570.577, 221.827, 52651.966 20/11/07,15:18:58,05,08,1, 11.9,1,1, 4.548, 10570.552, 221.839, 52651.972 20/11/07,15:18:58,06,08,1, 11.9,1,1, 4.548, 10570.556, 221.847, 52651.965 20/11/07,15:18:58,07,08,1, 11.9,1,1, 4.548, 10570.563, 221.825, 52651.963 20/11/07,15:18:58,08,08,1, 11.9,1,1, 4.548, 10570.574, 221.824, 52652.001 20/11/07,15:18:58,09,08,1, 11.9,1,1, 4.548, 10570.548, 221.797, 52651.961 20/11/07,15:18:58,10,08,1, 11.9,1,1, 4.548, 10570.548, 221.843, 52651.964 20/11/07,15:18:58,11,08,1, 11.9,1,1, 4.548, 10570.556, 221.830, 52652.009 20/11/07,15:18:58,12,08,1, 11.9,1,1, 4.548, 10570.536, 221.825, 52651.969 20/11/07,15:18:58,13,08,1, 11.9,1,1, 4.548, 10570.548, 221.821, 52652.000 20/11/07,15:18:58,14,08,1, 11.9,1,1, 4.548, 10570.539, 221.795, 52652.002 20/11/07,15:18:58,15,08,1, 11.9,1,1, 4.548, 10570.577, 221.827, 52651.994 20/11/07,15:18:58,16,08,1, 11.9,1,1, 4.548, 10570.559, 221.792, 52652.014 20/11/07,15:18:58,17,08,1, 11.9,1,1, 4.548, 10570.548, 221.797, 52651.969 20/11/07,15:18:58,18,08,1, 11.9,1,1, 4.548, 10570.565, 221.823, 52652.041 20/11/07,15:18:58,19,08,1, 11.9,1,1, 4.548, 10570.531, 221.805, 52652.005 20/11/07,15:18:59,00,08,1, 11.9,1,1, 4.546, 10570.527, 221.805, 52652.005 20/11/07,15:18:59,01,08,1, 11.9,1,1, 4.546, 10570.525, 221.790, 52651.980 20/11/07,15:18:59,02,08,1, 11.9,1,1, 4.546, 10570.514, 221.788, 52651.971 20/11/07,15:18:59,03,08,1, 11.9,1,1, 4.546, 10570.542, 221.800, 52651.997 20/11/07,15:18:59,04,08,1, 11.9,1,1, 4.546, 10570.521, 221.753, 52651.988 20/11/07,15:18:59,05,08,1, 11.9,1,1, 4.546, 10570.537, 221.766, 52651.981 20/11/07,15:18:59,06,08,1, 11.9,1,1, 4.546, 10570.536, 221.767, 52652.019 20/11/07,15:18:59,07,08,1, 11.9,1,1, 4.546, 10570.516, 221.771, 52651.950 20/11/07,15:18:59,08,08,1, 11.9,1,1, 4.546, 10570.531, 221.805, 52651.986 20/11/07,15:18:59,09,08,1, 11.9,1,1, 4.546, 10570.563, 221.785, 52652.135 20/11/07,15:18:59,10,08,1, 11.9,1,1, 4.546, 10570.511, 221.791, 52651.933 20/11/07,15:18:59,11,08,1, 11.9,1,1, 4.546, 10570.508, 221.797, 52652.009 20/11/07,15:18:59,12,08,1, 11.9,1,1, 4.546, 10570.520, 221.786, 52651.978 20/11/07,15:18:59,13,08,1, 11.9,1,1, 4.546, 10570.513, 221.770, 52651.984 20/11/07,15:18:59,14,08,1, 11.9,1,1, 4.546, 10570.516, 221.778, 52651.979 20/11/07,15:18:59,15,08,1, 11.9,1,1, 4.546, 10570.530, 221.776, 52651.983 20/11/07,15:18:59,16,08,1, 11.9,1,1, 4.546, 10570.518, 221.738, 52651.988 20/11/07,15:18:59,17,08,1, 11.9,1,1, 4.546, 10570.528, 221.748, 52651.978 20/11/07,15:18:59,18,08,1, 11.9,1,1, 4.546, 10570.498, 221.759, 52651.991 20/11/07,15:18:59,19,08,1, 11.9,1,1, 4.546, 10570.512, 221.716, 52651.991 20/11/07,15:19:00,00,09,1, 11.8,1,1, 4.546, 10570.511, 221.716, 52651.991 20/11/07,15:19:00,01,09,1, 11.8,1,1, 4.546, 10570.465, 221.746, 52652.014 20/11/07,15:19:00,02,09,1, 11.8,1,1, 4.546, 10570.522, 221.766, 52652.218 20/11/07,15:19:00,03,09,1, 11.8,1,1, 4.546, 10570.524, 221.757, 52651.973 20/11/07,15:19:00,04,09,1, 11.8,1,1, 4.546, 10570.512, 221.747, 52651.993 20/11/07,15:19:00,05,09,1, 11.8,1,1, 4.546, 10570.505, 221.768, 52651.949 20/11/07,15:19:00,06,09,1, 11.8,1,1, 4.546, 10570.507, 221.759, 52651.965 20/11/07,15:19:00,07,09,1, 11.8,1,1, 4.546, 10570.524, 221.742, 52651.990 20/11/07,15:19:00,08,09,1, 11.8,1,1, 4.546, 10570.498, 221.743, 52652.006 20/11/07,15:19:00,09,09,1, 11.8,1,1, 4.546, 10570.489, 221.725, 52652.004 20/11/07,15:19:00,10,09,1, 11.8,1,1, 4.546, 10570.512, 221.734, 52652.010 20/11/07,15:19:00,11,09,1, 11.8,1,1, 4.546, 10570.488, 221.730, 52651.981 20/11/07,15:19:00,12,09,1, 11.8,1,1, 4.546, 10570.493, 221.734, 52651.984 20/11/07,15:19:00,13,09,1, 11.8,1,1, 4.546, 10570.497, 221.721, 52651.991 20/11/07,15:19:00,14,09,1, 11.8,1,1, 4.546, 10570.494, 221.708, 52651.945 20/11/07,15:19:00,15,09,1, 11.8,1,1, 4.546, 10570.493, 221.728, 52651.978 20/11/07,15:19:00,16,09,1, 11.8,1,1, 4.546, 10570.475, 221.747, 52651.995 20/11/07,15:19:00,17,09,1, 11.8,1,1, 4.546, 10570.491, 221.725, 52651.983 20/11/07,15:19:00,18,09,1, 11.8,1,1, 4.546, 10570.496, 221.727, 52651.978 20/11/07,15:19:00,19,09,1, 11.8,1,1, 4.546, 10570.483, 221.720, 52651.928 20/11/07,15:19:01,00,09,1, 11.9,1,1, 4.549, 10570.477, 221.720, 52651.928 20/11/07,15:19:01,01,09,1, 11.9,1,1, 4.549, 10570.504, 221.731, 52651.982 20/11/07,15:19:01,02,09,1, 11.9,1,1, 4.549, 10570.493, 221.722, 52652.023 20/11/07,15:19:01,03,09,1, 11.9,1,1, 4.549, 10570.467, 221.723, 52651.976 20/11/07,15:19:01,04,09,1, 11.9,1,1, 4.549, 10570.470, 221.716, 52651.970 20/11/07,15:19:01,05,09,1, 11.9,1,1, 4.549, 10570.457, 221.699, 52652.018 20/11/07,15:19:01,06,09,1, 11.9,1,1, 4.549, 10570.463, 221.685, 52651.983 20/11/07,15:19:01,07,09,1, 11.9,1,1, 4.549, 10570.477, 221.703, 52651.996 20/11/07,15:19:01,08,09,1, 11.9,1,1, 4.549, 10570.492, 221.735, 52652.014 20/11/07,15:19:01,09,09,1, 11.9,1,1, 4.549, 10570.479, 221.702, 52651.999 20/11/07,15:19:01,10,09,1, 11.9,1,1, 4.549, 10570.463, 221.718, 52651.990 20/11/07,15:19:01,11,09,1, 11.9,1,1, 4.549, 10570.492, 221.690, 52651.995 20/11/07,15:19:01,12,09,1, 11.9,1,1, 4.549, 10570.470, 221.693, 52651.958 20/11/07,15:19:01,13,09,1, 11.9,1,1, 4.549, 10570.472, 221.717, 52651.982 20/11/07,15:19:01,14,09,1, 11.9,1,1, 4.549, 10570.493, 221.726, 52652.001 20/11/07,15:19:01,15,09,1, 11.9,1,1, 4.549, 10570.464, 221.702, 52651.996 20/11/07,15:19:01,16,09,1, 11.9,1,1, 4.549, 10570.456, 221.702, 52651.984 20/11/07,15:19:01,17,09,1, 11.9,1,1, 4.549, 10570.474, 221.716, 52652.018 20/11/07,15:19:01,18,09,1, 11.9,1,1, 4.549, 10570.464, 221.709, 52652.021 20/11/07,15:19:01,19,09,1, 11.9,1,1, 4.549, 10570.453, 221.702, 52652.011 20/11/07,15:19:02,00,08,1, 11.9,1,1, 4.546, 10570.452, 221.702, 52652.011 20/11/07,15:19:02,01,08,1, 11.9,1,1, 4.546, 10570.439, 221.690, 52651.977 20/11/07,15:19:02,02,08,1, 11.9,1,1, 4.546, 10570.472, 221.683, 52652.000 20/11/07,15:19:02,03,08,1, 11.9,1,1, 4.546, 10570.426, 221.663, 52652.008 20/11/07,15:19:02,04,08,1, 11.9,1,1, 4.546, 10570.462, 221.675, 52652.006 20/11/07,15:19:02,05,08,1, 11.9,1,1, 4.546, 10570.453, 221.702, 52651.994 20/11/07,15:19:02,06,08,1, 11.9,1,1, 4.546, 10570.452, 221.681, 52652.005 20/11/07,15:19:02,07,08,1, 11.9,1,1, 4.546, 10570.430, 221.682, 52651.943 20/11/07,15:19:02,08,08,1, 11.9,1,1, 4.546, 10570.456, 221.694, 52651.959 20/11/07,15:19:02,09,08,1, 11.9,1,1, 4.546, 10570.448, 221.679, 52651.956 20/11/07,15:19:02,10,08,1, 11.9,1,1, 4.546, 10570.461, 221.687, 52651.954 20/11/07,15:19:02,11,08,1, 11.9,1,1, 4.546, 10570.444, 221.676, 52651.997 20/11/07,15:19:02,12,08,1, 11.9,1,1, 4.546, 10570.433, 221.674, 52651.983 20/11/07,15:19:02,13,08,1, 11.9,1,1, 4.546, 10570.457, 221.669, 52651.993 20/11/07,15:19:02,14,08,1, 11.9,1,1, 4.546, 10570.434, 221.674, 52651.977 20/11/07,15:19:02,15,08,1, 11.9,1,1, 4.546, 10570.445, 221.672, 52652.040 20/11/07,15:19:02,16,08,1, 11.9,1,1, 4.546, 10570.439, 221.683, 52652.019 20/11/07,15:19:02,17,08,1, 11.9,1,1, 4.546, 10570.453, 221.669, 52652.012 20/11/07,15:19:02,18,08,1, 11.9,1,1, 4.546, 10570.466, 221.659, 52652.047 20/11/07,15:19:02,19,08,1, 11.9,1,1, 4.546, 10570.428, 221.668, 52652.044 20/11/07,15:19:03,00,08,1, 11.8,1,1, 4.549, 10570.427, 221.668, 52652.044 20/11/07,15:19:03,01,08,1, 11.8,1,1, 4.549, 10570.437, 221.674, 52652.022 20/11/07,15:19:03,02,08,1, 11.8,1,1, 4.549, 10570.443, 221.676, 52652.002 20/11/07,15:19:03,03,08,1, 11.8,1,1, 4.549, 10570.450, 221.674, 52651.975 20/11/07,15:19:03,04,08,1, 11.8,1,1, 4.549, 10570.428, 221.621, 52651.970 20/11/07,15:19:03,05,08,1, 11.8,1,1, 4.549, 10570.440, 221.656, 52651.993 20/11/07,15:19:03,06,08,1, 11.8,1,1, 4.549, 10570.446, 221.669, 52652.012 20/11/07,15:19:03,07,08,1, 11.8,1,1, 4.549, 10570.455, 221.660, 52651.998 20/11/07,15:19:03,08,08,1, 11.8,1,1, 4.549, 10570.459, 221.685, 52652.007 20/11/07,15:19:03,09,08,1, 11.8,1,1, 4.549, 10570.426, 221.636, 52652.006 20/11/07,15:19:03,10,08,1, 11.8,1,1, 4.549, 10570.468, 221.661, 52652.018 20/11/07,15:19:03,11,08,1, 11.8,1,1, 4.549, 10570.429, 221.627, 52652.011 20/11/07,15:19:03,12,08,1, 11.8,1,1, 4.549, 10570.435, 221.633, 52651.977 20/11/07,15:19:03,13,08,1, 11.8,1,1, 4.549, 10570.457, 221.624, 52652.022 20/11/07,15:19:03,14,08,1, 11.8,1,1, 4.549, 10570.421, 221.610, 52651.958 20/11/07,15:19:03,15,08,1, 11.8,1,1, 4.549, 10570.441, 221.620, 52652.002 20/11/07,15:19:03,16,08,1, 11.8,1,1, 4.549, 10570.431, 221.635, 52651.984 20/11/07,15:19:03,17,08,1, 11.8,1,1, 4.549, 10570.456, 221.633, 52651.975 20/11/07,15:19:03,18,08,1, 11.8,1,1, 4.549, 10570.433, 221.617, 52651.850 20/11/07,15:19:03,19,08,1, 11.8,1,1, 4.549, 10570.420, 221.605, 52652.040 20/11/07,15:19:04,00,08,1, 11.8,1,1, 4.544, 10570.419, 221.605, 52652.040 20/11/07,15:19:04,01,08,1, 11.8,1,1, 4.544, 10570.431, 221.596, 52652.014 20/11/07,15:19:04,02,08,1, 11.8,1,1, 4.544, 10570.417, 221.598, 52651.959 20/11/07,15:19:04,03,08,1, 11.8,1,1, 4.544, 10570.405, 221.605, 52651.964 20/11/07,15:19:04,04,08,1, 11.8,1,1, 4.544, 10570.415, 221.621, 52651.992 20/11/07,15:19:04,05,08,1, 11.8,1,1, 4.544, 10570.420, 221.614, 52651.969 20/11/07,15:19:04,06,08,1, 11.8,1,1, 4.544, 10570.406, 221.612, 52651.972 20/11/07,15:19:04,07,08,1, 11.8,1,1, 4.544, 10570.407, 221.593, 52651.966 20/11/07,15:19:04,08,08,1, 11.8,1,1, 4.544, 10570.412, 221.605, 52651.992 20/11/07,15:19:04,09,08,1, 11.8,1,1, 4.544, 10570.410, 221.607, 52651.975 20/11/07,15:19:04,10,08,1, 11.8,1,1, 4.544, 10570.420, 221.612, 52651.992 20/11/07,15:19:04,11,08,1, 11.8,1,1, 4.544, 10570.429, 221.595, 52651.967 20/11/07,15:19:04,12,08,1, 11.8,1,1, 4.544, 10570.421, 221.591, 52651.951 20/11/07,15:19:04,13,08,1, 11.8,1,1, 4.544, 10570.418, 221.610, 52652.005 20/11/07,15:19:04,14,08,1, 11.8,1,1, 4.544, 10570.423, 221.580, 52651.985 20/11/07,15:19:04,15,08,1, 11.8,1,1, 4.544, 10570.434, 221.591, 52652.011 20/11/07,15:19:04,16,08,1, 11.8,1,1, 4.544, 10570.415, 221.606, 52652.014 20/11/07,15:19:04,17,08,1, 11.8,1,1, 4.544, 10570.435, 221.568, 52651.963 20/11/07,15:19:04,18,08,1, 11.8,1,1, 4.544, 10570.431, 221.564, 52651.960 20/11/07,15:19:04,19,08,1, 11.8,1,1, 4.544, 10570.412, 221.557, 52651.953 20/11/07,15:19:05,00,08,1, 11.8,1,1, 4.544, 10570.410, 221.557, 52651.953 20/11/07,15:19:05,01,08,1, 11.8,1,1, 4.544, 10570.423, 221.567, 52651.959 20/11/07,15:19:05,02,08,1, 11.8,1,1, 4.544, 10570.432, 221.578, 52651.995 20/11/07,15:19:05,03,08,1, 11.8,1,1, 4.544, 10570.436, 221.566, 52651.990 20/11/07,15:19:05,04,08,1, 11.8,1,1, 4.544, 10570.412, 221.566, 52651.948 20/11/07,15:19:05,05,08,1, 11.8,1,1, 4.544, 10570.448, 221.591, 52651.970 20/11/07,15:19:05,06,08,1, 11.8,1,1, 4.544, 10570.429, 221.601, 52651.974 20/11/07,15:19:05,07,08,1, 11.8,1,1, 4.544, 10570.441, 221.584, 52651.950 20/11/07,15:19:05,08,08,1, 11.8,1,1, 4.544, 10570.439, 221.586, 52652.003 20/11/07,15:19:05,09,08,1, 11.8,1,1, 4.544, 10570.433, 221.564, 52651.935 20/11/07,15:19:05,10,08,1, 11.8,1,1, 4.544, 10570.426, 221.544, 52651.958 20/11/07,15:19:05,11,08,1, 11.8,1,1, 4.544, 10570.419, 221.551, 52651.926 20/11/07,15:19:05,12,08,1, 11.8,1,1, 4.544, 10570.433, 221.567, 52651.964 20/11/07,15:19:05,13,08,1, 11.8,1,1, 4.544, 10570.436, 221.566, 52651.980 20/11/07,15:19:05,14,08,1, 11.8,1,1, 4.544, 10570.462, 221.557, 52651.958 20/11/07,15:19:05,15,08,1, 11.8,1,1, 4.544, 10570.424, 221.560, 52651.950 20/11/07,15:19:05,16,08,1, 11.8,1,1, 4.544, 10570.421, 221.531, 52651.938 20/11/07,15:19:05,17,08,1, 11.8,1,1, 4.544, 10570.429, 221.570, 52651.927 20/11/07,15:19:05,18,08,1, 11.8,1,1, 4.544, 10570.426, 221.571, 52651.965 20/11/07,15:19:05,19,08,1, 11.8,1,1, 4.544, 10570.415, 221.553, 52651.928 20/11/07,15:19:06,00,07,1, 11.9,1,1, 4.547, 10570.410, 221.553, 52651.928 20/11/07,15:19:06,01,07,1, 11.9,1,1, 4.547, 10570.413, 221.505, 52651.928 20/11/07,15:19:06,02,07,1, 11.9,1,1, 4.547, 10570.405, 221.525, 52651.964 20/11/07,15:19:06,03,07,1, 11.9,1,1, 4.547, 10570.406, 221.511, 52651.931 20/11/07,15:19:06,04,07,1, 11.9,1,1, 4.547, 10570.393, 221.517, 52651.988 20/11/07,15:19:06,05,07,1, 11.9,1,1, 4.547, 10570.387, 221.536, 52651.935 20/11/07,15:19:06,06,07,1, 11.9,1,1, 4.547, 10570.406, 221.505, 52651.926 20/11/07,15:19:06,07,07,1, 11.9,1,1, 4.547, 10570.387, 221.500, 52651.919 20/11/07,15:19:06,08,07,1, 11.9,1,1, 4.547, 10570.396, 221.484, 52651.936 20/11/07,15:19:06,09,07,1, 11.9,1,1, 4.547, 10570.388, 221.503, 52651.923 20/11/07,15:19:06,10,07,1, 11.9,1,1, 4.547, 10570.405, 221.518, 52651.966 20/11/07,15:19:06,11,07,1, 11.9,1,1, 4.547, 10570.384, 221.513, 52651.915 20/11/07,15:19:06,12,07,1, 11.9,1,1, 4.547, 10570.404, 221.491, 52651.929 20/11/07,15:19:06,13,07,1, 11.9,1,1, 4.547, 10570.384, 221.525, 52651.949 20/11/07,15:19:06,14,07,1, 11.9,1,1, 4.547, 10570.364, 221.481, 52651.862 20/11/07,15:19:06,15,07,1, 11.9,1,1, 4.547, 10570.376, 221.478, 52651.884 20/11/07,15:19:06,16,07,1, 11.9,1,1, 4.547, 10570.361, 221.488, 52651.979 20/11/07,15:19:06,17,07,1, 11.9,1,1, 4.547, 10570.362, 221.498, 52651.914 20/11/07,15:19:06,18,07,1, 11.9,1,1, 4.547, 10570.381, 221.488, 52651.927 20/11/07,15:19:06,19,07,1, 11.9,1,1, 4.547, 10570.373, 221.478, 52651.901 20/11/07,15:19:07,00,09,1, 11.9,1,1, 4.543, 10570.369, 221.478, 52651.901 20/11/07,15:19:07,01,09,1, 11.9,1,1, 4.543, 10570.379, 221.479, 52651.922 20/11/07,15:19:07,02,09,1, 11.9,1,1, 4.543, 10570.405, 221.491, 52651.943 20/11/07,15:19:07,03,09,1, 11.9,1,1, 4.543, 10570.370, 221.486, 52651.912 20/11/07,15:19:07,04,09,1, 11.9,1,1, 4.543, 10570.383, 221.479, 52651.920 20/11/07,15:19:07,05,09,1, 11.9,1,1, 4.543, 10570.360, 221.495, 52651.886 20/11/07,15:19:07,06,09,1, 11.9,1,1, 4.543, 10570.363, 221.462, 52651.906 20/11/07,15:19:07,07,09,1, 11.9,1,1, 4.543, 10570.372, 221.468, 52651.909 20/11/07,15:19:07,08,09,1, 11.9,1,1, 4.543, 10570.355, 221.458, 52651.926 20/11/07,15:19:07,09,09,1, 11.9,1,1, 4.543, 10570.372, 221.476, 52651.914 20/11/07,15:19:07,10,09,1, 11.9,1,1, 4.543, 10570.360, 221.472, 52651.863 20/11/07,15:19:07,11,09,1, 11.9,1,1, 4.543, 10570.348, 221.454, 52651.890 20/11/07,15:19:07,12,09,1, 11.9,1,1, 4.543, 10570.385, 221.488, 52651.929 20/11/07,15:19:07,13,09,1, 11.9,1,1, 4.543, 10570.360, 221.475, 52651.950 20/11/07,15:19:07,14,09,1, 11.9,1,1, 4.543, 10570.373, 221.482, 52651.941 20/11/07,15:19:07,15,09,1, 11.9,1,1, 4.543, 10570.368, 221.473, 52651.855 20/11/07,15:19:07,16,09,1, 11.9,1,1, 4.543, 10570.349, 221.458, 52651.867 20/11/07,15:19:07,17,09,1, 11.9,1,1, 4.543, 10570.370, 221.472, 52651.868 20/11/07,15:19:07,18,09,1, 11.9,1,1, 4.543, 10570.335, 221.470, 52651.877 20/11/07,15:19:07,19,09,1, 11.9,1,1, 4.543, 10570.345, 221.457, 52651.905 20/11/07,15:19:08,00,08,1, 11.9,1,1, 4.543, 10570.344, 221.457, 52651.905 20/11/07,15:19:08,01,08,1, 11.9,1,1, 4.543, 10570.351, 221.414, 52651.880 20/11/07,15:19:08,02,08,1, 11.9,1,1, 4.543, 10570.352, 221.423, 52651.888 20/11/07,15:19:08,03,08,1, 11.9,1,1, 4.543, 10570.336, 221.453, 52651.878 20/11/07,15:19:08,04,08,1, 11.9,1,1, 4.543, 10570.329, 221.435, 52651.877 20/11/07,15:19:08,05,08,1, 11.9,1,1, 4.543, 10570.331, 221.439, 52651.903 20/11/07,15:19:08,06,08,1, 11.9,1,1, 4.543, 10570.359, 221.444, 52651.874 20/11/07,15:19:08,07,08,1, 11.9,1,1, 4.543, 10570.330, 221.430, 52651.816 20/11/07,15:19:08,08,08,1, 11.9,1,1, 4.543, 10570.325, 221.415, 52651.874 20/11/07,15:19:08,09,08,1, 11.9,1,1, 4.543, 10570.302, 221.427, 52651.867 20/11/07,15:19:08,10,08,1, 11.9,1,1, 4.543, 10570.332, 221.454, 52651.870 20/11/07,15:19:08,11,08,1, 11.9,1,1, 4.543, 10570.322, 221.427, 52651.835 20/11/07,15:19:08,12,08,1, 11.9,1,1, 4.543, 10570.331, 221.430, 52651.864 20/11/07,15:19:08,13,08,1, 11.9,1,1, 4.543, 10570.307, 221.431, 52651.879 20/11/07,15:19:08,14,08,1, 11.9,1,1, 4.543, 10570.310, 221.430, 52651.893 20/11/07,15:19:08,15,08,1, 11.9,1,1, 4.543, 10570.328, 221.418, 52651.859 20/11/07,15:19:08,16,08,1, 11.9,1,1, 4.543, 10570.298, 221.430, 52651.891 20/11/07,15:19:08,17,08,1, 11.9,1,1, 4.543, 10570.313, 221.438, 52651.851 20/11/07,15:19:08,18,08,1, 11.9,1,1, 4.543, 10570.305, 221.399, 52651.855 20/11/07,15:19:08,19,08,1, 11.9,1,1, 4.543, 10570.314, 221.391, 52651.861 20/11/07,15:19:09,00,08,1, 11.9,1,1, 4.545, 10570.310, 221.391, 52651.861 20/11/07,15:19:09,01,08,1, 11.9,1,1, 4.545, 10570.303, 221.395, 52651.845 20/11/07,15:19:09,02,08,1, 11.9,1,1, 4.545, 10570.327, 221.398, 52651.827 20/11/07,15:19:09,03,08,1, 11.9,1,1, 4.545, 10570.302, 221.403, 52651.840 20/11/07,15:19:09,04,08,1, 11.9,1,1, 4.545, 10570.281, 221.393, 52651.850 20/11/07,15:19:09,05,08,1, 11.9,1,1, 4.545, 10570.282, 221.387, 52651.807 20/11/07,15:19:09,06,08,1, 11.9,1,1, 4.545, 10570.319, 221.389, 52651.854 20/11/07,15:19:09,07,08,1, 11.9,1,1, 4.545, 10570.277, 221.399, 52651.804 20/11/07,15:19:09,08,08,1, 11.9,1,1, 4.545, 10570.316, 221.394, 52651.890 20/11/07,15:19:09,09,08,1, 11.9,1,1, 4.545, 10570.291, 221.384, 52651.840 20/11/07,15:19:09,10,08,1, 11.9,1,1, 4.545, 10570.292, 221.370, 52651.859 20/11/07,15:19:09,11,08,1, 11.9,1,1, 4.545, 10570.301, 221.382, 52651.821 20/11/07,15:19:09,12,08,1, 11.9,1,1, 4.545, 10570.309, 221.357, 52651.838 20/11/07,15:19:09,13,08,1, 11.9,1,1, 4.545, 10570.311, 221.365, 52651.836 20/11/07,15:19:09,14,08,1, 11.9,1,1, 4.545, 10570.317, 221.386, 52651.871 20/11/07,15:19:09,15,08,1, 11.9,1,1, 4.545, 10570.310, 221.356, 52651.864 20/11/07,15:19:09,16,08,1, 11.9,1,1, 4.545, 10570.290, 221.368, 52651.862 20/11/07,15:19:09,17,08,1, 11.9,1,1, 4.545, 10570.306, 221.349, 52651.813 20/11/07,15:19:09,18,08,1, 11.9,1,1, 4.545, 10570.303, 221.364, 52651.845 20/11/07,15:19:09,19,08,1, 11.9,1,1, 4.545, 10570.285, 221.349, 52651.820 20/11/07,15:19:10,00,09,1, 11.9,1,1, 4.544, 10570.285, 221.349, 52651.820 20/11/07,15:19:10,01,09,1, 11.9,1,1, 4.544, 10570.289, 221.333, 52651.817 20/11/07,15:19:10,02,09,1, 11.9,1,1, 4.544, 10570.283, 221.307, 52651.828 20/11/07,15:19:10,03,09,1, 11.9,1,1, 4.544, 10570.269, 221.322, 52651.782 20/11/07,15:19:10,04,09,1, 11.9,1,1, 4.544, 10570.300, 221.307, 52651.790 20/11/07,15:19:10,05,09,1, 11.9,1,1, 4.544, 10570.289, 221.311, 52651.822 20/11/07,15:19:10,06,09,1, 11.9,1,1, 4.544, 10570.299, 221.328, 52651.820 20/11/07,15:19:10,07,09,1, 11.9,1,1, 4.544, 10570.300, 221.320, 52651.799 20/11/07,15:19:10,08,09,1, 11.9,1,1, 4.544, 10570.292, 221.316, 52651.808 20/11/07,15:19:10,09,09,1, 11.9,1,1, 4.544, 10570.294, 221.291, 52651.807 20/11/07,15:19:10,10,09,1, 11.9,1,1, 4.544, 10570.279, 221.270, 52651.759 20/11/07,15:19:10,11,09,1, 11.9,1,1, 4.544, 10570.296, 221.281, 52651.779 20/11/07,15:19:10,12,09,1, 11.9,1,1, 4.544, 10570.296, 221.286, 52651.766 20/11/07,15:19:10,13,09,1, 11.9,1,1, 4.544, 10570.270, 221.294, 52651.789 20/11/07,15:19:10,14,09,1, 11.9,1,1, 4.544, 10570.284, 221.252, 52651.817 20/11/07,15:19:10,15,09,1, 11.9,1,1, 4.544, 10570.256, 221.256, 52651.799 20/11/07,15:19:10,16,09,1, 11.9,1,1, 4.544, 10570.273, 221.287, 52651.760 20/11/07,15:19:10,17,09,1, 11.9,1,1, 4.544, 10570.278, 221.277, 52651.798 20/11/07,15:19:10,18,09,1, 11.9,1,1, 4.544, 10570.275, 221.258, 52651.790 20/11/07,15:19:10,19,09,1, 11.9,1,1, 4.544, 10570.264, 221.257, 52651.782 20/11/07,15:19:11,00,09,1, 11.9,1,1, 4.546, 10570.260, 221.257, 52651.782 20/11/07,15:19:11,01,09,1, 11.9,1,1, 4.546, 10570.271, 221.254, 52651.752 20/11/07,15:19:11,02,09,1, 11.9,1,1, 4.546, 10570.262, 221.251, 52651.755 20/11/07,15:19:11,03,09,1, 11.9,1,1, 4.546, 10570.257, 221.260, 52651.753 20/11/07,15:19:11,04,09,1, 11.9,1,1, 4.546, 10570.286, 221.261, 52651.786 20/11/07,15:19:11,05,09,1, 11.9,1,1, 4.546, 10570.269, 221.242, 52651.761 20/11/07,15:19:11,06,09,1, 11.9,1,1, 4.546, 10570.273, 221.231, 52651.741 20/11/07,15:19:11,07,09,1, 11.9,1,1, 4.546, 10570.275, 221.220, 52651.702 20/11/07,15:19:11,08,09,1, 11.9,1,1, 4.546, 10570.258, 221.230, 52651.740 20/11/07,15:19:11,09,09,1, 11.9,1,1, 4.546, 10570.265, 221.252, 52651.726 20/11/07,15:19:11,10,09,1, 11.9,1,1, 4.546, 10570.284, 221.224, 52651.726 20/11/07,15:19:11,11,09,1, 11.9,1,1, 4.546, 10570.296, 221.223, 52651.692 20/11/07,15:19:11,12,09,1, 11.9,1,1, 4.546, 10570.292, 221.243, 52651.715 20/11/07,15:19:11,13,09,1, 11.9,1,1, 4.546, 10570.299, 221.221, 52651.723 20/11/07,15:19:11,14,09,1, 11.9,1,1, 4.546, 10570.279, 221.217, 52651.723 20/11/07,15:19:11,15,09,1, 11.9,1,1, 4.546, 10570.309, 221.236, 52651.742 20/11/07,15:19:11,16,09,1, 11.9,1,1, 4.546, 10570.291, 221.238, 52651.952 20/11/07,15:19:11,17,09,1, 11.9,1,1, 4.546, 10570.324, 221.217, 52651.756 20/11/07,15:19:11,18,09,1, 11.9,1,1, 4.546, 10570.327, 221.197, 52651.722 20/11/07,15:19:11,19,09,1, 11.9,1,1, 4.546, 10570.320, 221.177, 52651.720 20/11/07,15:19:12,00,09,1, 11.9,1,1, 4.544, 10570.319, 221.177, 52651.720 20/11/07,15:19:12,01,09,1, 11.9,1,1, 4.544, 10570.268, 221.198, 52651.720 20/11/07,15:19:12,02,09,1, 11.9,1,1, 4.544, 10570.299, 221.196, 52651.677 20/11/07,15:19:12,03,09,1, 11.9,1,1, 4.544, 10570.287, 221.204, 52651.705 20/11/07,15:19:12,04,09,1, 11.9,1,1, 4.544, 10570.277, 221.213, 52651.693 20/11/07,15:19:12,05,09,1, 11.9,1,1, 4.544, 10570.300, 221.208, 52651.729 20/11/07,15:19:12,06,09,1, 11.9,1,1, 4.544, 10570.298, 221.193, 52651.705 20/11/07,15:19:12,07,09,1, 11.9,1,1, 4.544, 10570.280, 221.177, 52651.702 20/11/07,15:19:12,08,09,1, 11.9,1,1, 4.544, 10570.238, 221.209, 52651.850 20/11/07,15:19:12,09,09,1, 11.9,1,1, 4.544, 10570.249, 221.179, 52651.411 20/11/07,15:19:12,10,09,1, 11.9,1,1, 4.544, 10570.261, 221.175, 52651.746 20/11/07,15:19:12,11,09,1, 11.9,1,1, 4.544, 10570.287, 221.184, 52651.732 20/11/07,15:19:12,12,09,1, 11.9,1,1, 4.544, 10570.299, 221.173, 52651.768 20/11/07,15:19:12,13,09,1, 11.9,1,1, 4.544, 10570.298, 221.195, 52651.728 20/11/07,15:19:12,14,09,1, 11.9,1,1, 4.544, 10570.280, 221.185, 52651.691 20/11/07,15:19:12,15,09,1, 11.9,1,1, 4.544, 10570.289, 221.194, 52651.701 20/11/07,15:19:12,16,09,1, 11.9,1,1, 4.544, 10570.281, 221.165, 52651.665 20/11/07,15:19:12,17,09,1, 11.9,1,1, 4.544, 10570.273, 221.170, 52651.652 20/11/07,15:19:12,18,09,1, 11.9,1,1, 4.544, 10570.302, 221.165, 52651.651 20/11/07,15:19:12,19,09,1, 11.9,1,1, 4.544, 10570.327, 221.135, 52651.671 20/11/07,15:19:13,00,09,1, 11.9,1,1, 4.546, 10570.319, 221.135, 52651.671 20/11/07,15:19:13,01,09,1, 11.9,1,1, 4.546, 10570.329, 221.148, 52651.673 20/11/07,15:19:13,02,09,1, 11.9,1,1, 4.546, 10570.310, 221.141, 52651.703 20/11/07,15:19:13,03,09,1, 11.9,1,1, 4.546, 10570.268, 221.120, 52651.627 20/11/07,15:19:13,04,09,1, 11.9,1,1, 4.546, 10570.295, 221.149, 52651.661 20/11/07,15:19:13,05,09,1, 11.9,1,1, 4.546, 10570.298, 221.135, 52651.623 20/11/07,15:19:13,06,09,1, 11.9,1,1, 4.546, 10570.278, 221.116, 52651.609 20/11/07,15:19:13,07,09,1, 11.9,1,1, 4.546, 10570.310, 221.129, 52651.626 20/11/07,15:19:13,08,09,1, 11.9,1,1, 4.546, 10570.302, 221.136, 52651.623 20/11/07,15:19:13,09,09,1, 11.9,1,1, 4.546, 10570.319, 221.117, 52651.608 20/11/07,15:19:13,10,09,1, 11.9,1,1, 4.546, 10570.307, 221.129, 52651.619 20/11/07,15:19:13,11,09,1, 11.9,1,1, 4.546, 10570.291, 221.141, 52651.628 20/11/07,15:19:13,12,09,1, 11.9,1,1, 4.546, 10570.312, 221.132, 52651.624 20/11/07,15:19:13,13,09,1, 11.9,1,1, 4.546, 10570.284, 221.126, 52651.588 20/11/07,15:19:13,14,09,1, 11.9,1,1, 4.546, 10570.287, 221.109, 52651.617 20/11/07,15:19:13,15,09,1, 11.9,1,1, 4.546, 10570.301, 221.102, 52651.617 20/11/07,15:19:13,16,09,1, 11.9,1,1, 4.546, 10570.293, 221.096, 52651.578 20/11/07,15:19:13,17,09,1, 11.9,1,1, 4.546, 10570.292, 221.110, 52651.639 20/11/07,15:19:13,18,09,1, 11.9,1,1, 4.546, 10570.300, 221.094, 52651.588 20/11/07,15:19:13,19,09,1, 11.9,1,1, 4.546, 10570.287, 221.094, 52651.580 20/11/07,15:19:14,00,09,1, 11.8,1,1, 4.548, 10570.285, 221.094, 52651.580 20/11/07,15:19:14,01,09,1, 11.8,1,1, 4.548, 10570.311, 221.086, 52651.631 20/11/07,15:19:14,02,09,1, 11.8,1,1, 4.548, 10570.308, 221.107, 52651.591 20/11/07,15:19:14,03,09,1, 11.8,1,1, 4.548, 10570.317, 221.063, 52651.555 20/11/07,15:19:14,04,09,1, 11.8,1,1, 4.548, 10570.284, 221.068, 52651.345 20/11/07,15:19:14,05,09,1, 11.8,1,1, 4.548, 10570.288, 221.089, 52651.577 20/11/07,15:19:14,06,09,1, 11.8,1,1, 4.548, 10570.318, 221.070, 52651.596 20/11/07,15:19:14,07,09,1, 11.8,1,1, 4.548, 10570.291, 221.080, 52651.628 20/11/07,15:19:14,08,09,1, 11.8,1,1, 4.548, 10570.312, 221.056, 52651.559 20/11/07,15:19:14,09,09,1, 11.8,1,1, 4.548, 10570.317, 221.055, 52651.598 20/11/07,15:19:14,10,09,1, 11.8,1,1, 4.548, 10570.313, 221.095, 52651.585 20/11/07,15:19:14,11,09,1, 11.8,1,1, 4.548, 10570.318, 221.063, 52651.552 20/11/07,15:19:14,12,09,1, 11.8,1,1, 4.548, 10570.306, 221.056, 52651.589 20/11/07,15:19:14,13,09,1, 11.8,1,1, 4.548, 10570.318, 221.031, 52651.573 20/11/07,15:19:14,14,09,1, 11.8,1,1, 4.548, 10570.309, 221.037, 52651.581 20/11/07,15:19:14,15,09,1, 11.8,1,1, 4.548, 10570.340, 221.034, 52651.584 20/11/07,15:19:14,16,09,1, 11.8,1,1, 4.548, 10570.337, 221.039, 52651.579 20/11/07,15:19:14,17,09,1, 11.8,1,1, 4.548, 10570.318, 221.024, 52651.529 20/11/07,15:19:14,18,09,1, 11.8,1,1, 4.548, 10570.328, 221.033, 52651.540 20/11/07,15:19:14,19,09,1, 11.8,1,1, 4.548, 10570.336, 221.048, 52651.573 20/11/07,15:19:15,00,08,1, 11.9,1,1, 4.546, 10570.335, 221.048, 52651.573 20/11/07,15:19:15,01,08,1, 11.9,1,1, 4.546, 10570.331, 221.018, 52651.535 20/11/07,15:19:15,02,08,1, 11.9,1,1, 4.546, 10570.343, 221.011, 52651.500 20/11/07,15:19:15,03,08,1, 11.9,1,1, 4.546, 10570.324, 220.990, 52651.547 20/11/07,15:19:15,04,08,1, 11.9,1,1, 4.546, 10570.359, 221.006, 52651.556 20/11/07,15:19:15,05,08,1, 11.9,1,1, 4.546, 10570.317, 220.997, 52651.544 20/11/07,15:19:15,06,08,1, 11.9,1,1, 4.546, 10570.340, 220.999, 52651.557 20/11/07,15:19:15,07,08,1, 11.9,1,1, 4.546, 10570.373, 221.017, 52651.497 20/11/07,15:19:15,08,08,1, 11.9,1,1, 4.546, 10570.347, 221.001, 52651.503 20/11/07,15:19:15,09,08,1, 11.9,1,1, 4.546, 10570.355, 221.015, 52651.522 20/11/07,15:19:15,10,08,1, 11.9,1,1, 4.546, 10570.354, 220.993, 52651.508 20/11/07,15:19:15,11,08,1, 11.9,1,1, 4.546, 10570.349, 220.959, 52651.494 20/11/07,15:19:15,12,08,1, 11.9,1,1, 4.546, 10570.345, 220.992, 52651.500 20/11/07,15:19:15,13,08,1, 11.9,1,1, 4.546, 10570.360, 220.964, 52651.478 20/11/07,15:19:15,14,08,1, 11.9,1,1, 4.546, 10570.352, 220.963, 52651.511 20/11/07,15:19:15,15,08,1, 11.9,1,1, 4.546, 10570.345, 220.947, 52651.483 20/11/07,15:19:15,16,08,1, 11.9,1,1, 4.546, 10570.373, 220.964, 52651.478 20/11/07,15:19:15,17,08,1, 11.9,1,1, 4.546, 10570.356, 220.969, 52651.479 20/11/07,15:19:15,18,08,1, 11.9,1,1, 4.546, 10570.352, 220.956, 52651.479 20/11/07,15:19:15,19,08,1, 11.9,1,1, 4.546, 10570.349, 220.959, 52651.463 20/11/07,15:19:16,00,08,1, 11.8,1,1, 4.542, 10570.344, 220.959, 52651.463 20/11/07,15:19:16,01,08,1, 11.8,1,1, 4.542, 10570.399, 220.928, 52651.429 20/11/07,15:19:16,02,08,1, 11.8,1,1, 4.542, 10570.329, 220.928, 52651.461 20/11/07,15:19:16,03,08,1, 11.8,1,1, 4.542, 10570.324, 220.916, 52651.439 20/11/07,15:19:16,04,08,1, 11.8,1,1, 4.542, 10570.361, 220.965, 52651.460 20/11/07,15:19:16,05,08,1, 11.8,1,1, 4.542, 10570.338, 220.911, 52651.427 20/11/07,15:19:16,06,08,1, 11.8,1,1, 4.542, 10570.364, 220.908, 52651.410 20/11/07,15:19:16,07,08,1, 11.8,1,1, 4.542, 10570.365, 220.930, 52651.453 20/11/07,15:19:16,08,08,1, 11.8,1,1, 4.542, 10570.373, 220.934, 52651.451 20/11/07,15:19:16,09,08,1, 11.8,1,1, 4.542, 10570.376, 220.944, 52651.448 20/11/07,15:19:16,10,08,1, 11.8,1,1, 4.542, 10570.372, 220.896, 52651.468 20/11/07,15:19:16,11,08,1, 11.8,1,1, 4.542, 10570.394, 220.935, 52651.481 20/11/07,15:19:16,12,08,1, 11.8,1,1, 4.542, 10570.367, 220.893, 52651.414 20/11/07,15:19:16,13,08,1, 11.8,1,1, 4.542, 10570.381, 220.905, 52651.450 20/11/07,15:19:16,14,08,1, 11.8,1,1, 4.542, 10570.338, 220.891, 52651.440 20/11/07,15:19:16,15,08,1, 11.8,1,1, 4.542, 10570.391, 220.886, 52651.461 20/11/07,15:19:16,16,08,1, 11.8,1,1, 4.542, 10570.376, 220.877, 52651.450 20/11/07,15:19:16,17,08,1, 11.8,1,1, 4.542, 10570.357, 220.877, 52651.398 20/11/07,15:19:16,18,08,1, 11.8,1,1, 4.542, 10570.354, 220.875, 52651.411 20/11/07,15:19:16,19,08,1, 11.8,1,1, 4.542, 10570.390, 220.880, 52651.422 20/11/07,15:19:17,00,08,1, 11.8,1,1, 4.542, 10570.385, 220.880, 52651.422 20/11/07,15:19:17,01,08,1, 11.8,1,1, 4.542, 10570.359, 220.889, 52651.427 20/11/07,15:19:17,02,08,1, 11.8,1,1, 4.542, 10570.374, 220.867, 52651.394 20/11/07,15:19:17,03,08,1, 11.8,1,1, 4.542, 10570.370, 220.855, 52651.411 20/11/07,15:19:17,04,08,1, 11.8,1,1, 4.542, 10570.371, 220.863, 52651.386 20/11/07,15:19:17,05,08,1, 11.8,1,1, 4.542, 10570.375, 220.855, 52651.409 20/11/07,15:19:17,06,08,1, 11.8,1,1, 4.542, 10570.377, 220.862, 52651.395 20/11/07,15:19:17,07,08,1, 11.8,1,1, 4.542, 10570.383, 220.854, 52651.337 20/11/07,15:19:17,08,08,1, 11.8,1,1, 4.542, 10570.382, 220.837, 52651.412 20/11/07,15:19:17,09,08,1, 11.8,1,1, 4.542, 10570.390, 220.879, 52651.387 20/11/07,15:19:17,10,08,1, 11.8,1,1, 4.542, 10570.412, 220.831, 52651.417 20/11/07,15:19:17,11,08,1, 11.8,1,1, 4.542, 10570.427, 220.847, 52651.403 20/11/07,15:19:17,12,08,1, 11.8,1,1, 4.542, 10570.399, 220.838, 52651.337 20/11/07,15:19:17,13,08,1, 11.8,1,1, 4.542, 10570.422, 220.842, 52651.359 20/11/07,15:19:17,14,08,1, 11.8,1,1, 4.542, 10570.420, 220.844, 52651.375 20/11/07,15:19:17,15,08,1, 11.8,1,1, 4.542, 10570.439, 220.830, 52651.310 20/11/07,15:19:17,16,08,1, 11.8,1,1, 4.542, 10570.429, 220.834, 52651.337 20/11/07,15:19:17,17,08,1, 11.8,1,1, 4.542, 10570.437, 220.816, 52651.363 20/11/07,15:19:17,18,08,1, 11.8,1,1, 4.542, 10570.430, 220.821, 52651.366 20/11/07,15:19:17,19,08,1, 11.8,1,1, 4.542, 10570.434, 220.802, 52651.350 20/11/07,15:19:18,00,09,1, 11.9,1,1, 4.546, 10570.427, 220.802, 52651.350 20/11/07,15:19:18,01,09,1, 11.9,1,1, 4.546, 10570.436, 220.797, 52651.347 20/11/07,15:19:18,02,09,1, 11.9,1,1, 4.546, 10570.449, 220.790, 52651.383 20/11/07,15:19:18,03,09,1, 11.9,1,1, 4.546, 10570.447, 220.829, 52651.343 20/11/07,15:19:18,04,09,1, 11.9,1,1, 4.546, 10570.454, 220.810, 52651.329 20/11/07,15:19:18,05,09,1, 11.9,1,1, 4.546, 10570.453, 220.818, 52651.375 20/11/07,15:19:18,06,09,1, 11.9,1,1, 4.546, 10570.466, 220.793, 52651.351 20/11/07,15:19:18,07,09,1, 11.9,1,1, 4.546, 10570.470, 220.777, 52651.299 20/11/07,15:19:18,08,09,1, 11.9,1,1, 4.546, 10570.449, 220.782, 52651.304 20/11/07,15:19:18,09,09,1, 11.9,1,1, 4.546, 10570.455, 220.790, 52651.315 20/11/07,15:19:18,10,09,1, 11.9,1,1, 4.546, 10570.488, 220.799, 52651.322 20/11/07,15:19:18,11,09,1, 11.9,1,1, 4.546, 10570.479, 220.772, 52651.309 20/11/07,15:19:18,12,09,1, 11.9,1,1, 4.546, 10570.478, 220.767, 52651.279 20/11/07,15:19:18,13,09,1, 11.9,1,1, 4.546, 10570.480, 220.803, 52651.294 20/11/07,15:19:18,14,09,1, 11.9,1,1, 4.546, 10570.446, 220.759, 52651.218 20/11/07,15:19:18,15,09,1, 11.9,1,1, 4.546, 10570.510, 220.773, 52651.211 20/11/07,15:19:18,16,09,1, 11.9,1,1, 4.546, 10570.415, 220.804, 52651.281 20/11/07,15:19:18,17,09,1, 11.9,1,1, 4.546, 10570.481, 220.776, 52651.283 20/11/07,15:19:18,18,09,1, 11.9,1,1, 4.546, 10570.473, 220.775, 52651.313 20/11/07,15:19:18,19,09,1, 11.9,1,1, 4.546, 10570.496, 220.750, 52651.287 20/11/07,15:19:19,00,08,1, 11.8,1,1, 4.547, 10570.494, 220.750, 52651.287 20/11/07,15:19:19,01,08,1, 11.8,1,1, 4.547, 10570.496, 220.786, 52651.274 20/11/07,15:19:19,02,08,1, 11.8,1,1, 4.547, 10570.489, 220.801, 52651.285 20/11/07,15:19:19,03,08,1, 11.8,1,1, 4.547, 10570.469, 220.776, 52651.288 20/11/07,15:19:19,04,08,1, 11.8,1,1, 4.547, 10570.463, 220.746, 52651.262 20/11/07,15:19:19,05,08,1, 11.8,1,1, 4.547, 10570.498, 220.754, 52651.280 20/11/07,15:19:19,06,08,1, 11.8,1,1, 4.547, 10570.506, 220.752, 52651.275 20/11/07,15:19:19,07,08,1, 11.8,1,1, 4.547, 10570.503, 220.762, 52651.240 20/11/07,15:19:19,08,08,1, 11.8,1,1, 4.547, 10570.499, 220.762, 52651.288 20/11/07,15:19:19,09,08,1, 11.8,1,1, 4.547, 10570.503, 220.718, 52651.228 20/11/07,15:19:19,10,08,1, 11.8,1,1, 4.547, 10570.523, 220.743, 52651.243 20/11/07,15:19:19,11,08,1, 11.8,1,1, 4.547, 10570.536, 220.757, 52651.251 20/11/07,15:19:19,12,08,1, 11.8,1,1, 4.547, 10570.526, 220.744, 52651.252 20/11/07,15:19:19,13,08,1, 11.8,1,1, 4.547, 10570.557, 220.750, 52651.246 20/11/07,15:19:19,14,08,1, 11.8,1,1, 4.547, 10570.532, 220.740, 52651.253 20/11/07,15:19:19,15,08,1, 11.8,1,1, 4.547, 10570.528, 220.729, 52651.223 20/11/07,15:19:19,16,08,1, 11.8,1,1, 4.547, 10570.539, 220.720, 52651.246 20/11/07,15:19:19,17,08,1, 11.8,1,1, 4.547, 10570.560, 220.740, 52651.241 20/11/07,15:19:19,18,08,1, 11.8,1,1, 4.547, 10570.523, 220.727, 52651.249 20/11/07,15:19:19,19,08,1, 11.8,1,1, 4.547, 10570.528, 220.739, 52651.267 20/11/07,15:19:20,00,08,1, 11.9,1,1, 4.549, 10570.527, 220.739, 52651.267 20/11/07,15:19:20,01,08,1, 11.9,1,1, 4.549, 10570.545, 220.717, 52651.227 20/11/07,15:19:20,02,08,1, 11.9,1,1, 4.549, 10570.553, 220.727, 52651.202 20/11/07,15:19:20,03,08,1, 11.9,1,1, 4.549, 10570.546, 220.723, 52651.185 20/11/07,15:19:20,04,08,1, 11.9,1,1, 4.549, 10570.565, 220.710, 52651.160 20/11/07,15:19:20,05,08,1, 11.9,1,1, 4.549, 10570.552, 220.688, 52651.147 20/11/07,15:19:20,06,08,1, 11.9,1,1, 4.549, 10570.565, 220.695, 52651.162 20/11/07,15:19:20,07,08,1, 11.9,1,1, 4.549, 10570.548, 220.706, 52651.214 20/11/07,15:19:20,08,08,1, 11.9,1,1, 4.549, 10570.573, 220.709, 52651.219 20/11/07,15:19:20,09,08,1, 11.9,1,1, 4.549, 10570.578, 220.752, 52651.262 20/11/07,15:19:20,10,08,1, 11.9,1,1, 4.549, 10570.565, 220.728, 52651.221 20/11/07,15:19:20,11,08,1, 11.9,1,1, 4.549, 10570.591, 220.708, 52651.257 20/11/07,15:19:20,12,08,1, 11.9,1,1, 4.549, 10570.581, 220.717, 52651.379 20/11/07,15:19:20,13,08,1, 11.9,1,1, 4.549, 10570.597, 220.693, 52651.216 20/11/07,15:19:20,14,08,1, 11.9,1,1, 4.549, 10570.582, 220.700, 52651.121 20/11/07,15:19:20,15,08,1, 11.9,1,1, 4.549, 10570.602, 220.712, 52651.250 20/11/07,15:19:20,16,08,1, 11.9,1,1, 4.549, 10570.588, 220.693, 52651.247 20/11/07,15:19:20,17,08,1, 11.9,1,1, 4.549, 10570.593, 220.683, 52651.257 20/11/07,15:19:20,18,08,1, 11.9,1,1, 4.549, 10570.612, 220.717, 52651.256 20/11/07,15:19:20,19,08,1, 11.9,1,1, 4.549, 10570.626, 220.717, 52651.211 20/11/07,15:19:21,00,08,1, 11.9,1,1, 4.542, 10570.619, 220.717, 52651.211 20/11/07,15:19:21,01,08,1, 11.9,1,1, 4.542, 10570.610, 220.676, 52651.206 20/11/07,15:19:21,02,08,1, 11.9,1,1, 4.542, 10570.611, 220.684, 52651.200 20/11/07,15:19:21,03,08,1, 11.9,1,1, 4.542, 10570.599, 220.684, 52651.220 20/11/07,15:19:21,04,08,1, 11.9,1,1, 4.542, 10570.611, 220.684, 52651.180 20/11/07,15:19:21,05,08,1, 11.9,1,1, 4.542, 10570.617, 220.668, 52651.143 20/11/07,15:19:21,06,08,1, 11.9,1,1, 4.542, 10570.619, 220.636, 52651.214 20/11/07,15:19:21,07,08,1, 11.9,1,1, 4.542, 10570.624, 220.664, 52651.181 20/11/07,15:19:21,08,08,1, 11.9,1,1, 4.542, 10570.637, 220.659, 52651.201 20/11/07,15:19:21,09,08,1, 11.9,1,1, 4.542, 10570.643, 220.641, 52651.185 20/11/07,15:19:21,10,08,1, 11.9,1,1, 4.542, 10570.655, 220.660, 52651.179 20/11/07,15:19:21,11,08,1, 11.9,1,1, 4.542, 10570.648, 220.640, 52651.168 20/11/07,15:19:21,12,08,1, 11.9,1,1, 4.542, 10570.655, 220.646, 52651.163 20/11/07,15:19:21,13,08,1, 11.9,1,1, 4.542, 10570.661, 220.636, 52651.152 20/11/07,15:19:21,14,08,1, 11.9,1,1, 4.542, 10570.673, 220.640, 52651.147 20/11/07,15:19:21,15,08,1, 11.9,1,1, 4.542, 10570.655, 220.655, 52651.167 20/11/07,15:19:21,16,08,1, 11.9,1,1, 4.542, 10570.658, 220.645, 52651.142 20/11/07,15:19:21,17,08,1, 11.9,1,1, 4.542, 10570.650, 220.643, 52651.160 20/11/07,15:19:21,18,08,1, 11.9,1,1, 4.542, 10570.635, 220.655, 52651.150 20/11/07,15:19:21,19,08,1, 11.9,1,1, 4.542, 10570.648, 220.637, 52651.120 20/11/07,15:19:22,00,09,1, 11.9,1,1, 4.546, 10570.644, 220.637, 52651.120 20/11/07,15:19:22,01,09,1, 11.9,1,1, 4.546, 10570.655, 220.615, 52651.172 20/11/07,15:19:22,02,09,1, 11.9,1,1, 4.546, 10570.695, 220.624, 52651.155 20/11/07,15:19:22,03,09,1, 11.9,1,1, 4.546, 10570.695, 220.636, 52651.145 20/11/07,15:19:22,04,09,1, 11.9,1,1, 4.546, 10570.677, 220.619, 52651.135 20/11/07,15:19:22,05,09,1, 11.9,1,1, 4.546, 10570.679, 220.616, 52651.152 20/11/07,15:19:22,06,09,1, 11.9,1,1, 4.546, 10570.700, 220.629, 52651.174 20/11/07,15:19:22,07,09,1, 11.9,1,1, 4.546, 10570.713, 220.615, 52651.127 20/11/07,15:19:22,08,09,1, 11.9,1,1, 4.546, 10570.704, 220.615, 52651.153 20/11/07,15:19:22,09,09,1, 11.9,1,1, 4.546, 10570.712, 220.623, 52651.119 20/11/07,15:19:22,10,09,1, 11.9,1,1, 4.546, 10570.723, 220.594, 52651.115 20/11/07,15:19:22,11,09,1, 11.9,1,1, 4.546, 10570.696, 220.604, 52651.104 20/11/07,15:19:22,12,09,1, 11.9,1,1, 4.546, 10570.689, 220.592, 52651.160 20/11/07,15:19:22,13,09,1, 11.9,1,1, 4.546, 10570.717, 220.602, 52651.124 20/11/07,15:19:22,14,09,1, 11.9,1,1, 4.546, 10570.722, 220.582, 52651.122 20/11/07,15:19:22,15,09,1, 11.9,1,1, 4.546, 10570.722, 220.581, 52651.107 20/11/07,15:19:22,16,09,1, 11.9,1,1, 4.546, 10570.733, 220.592, 52651.141 20/11/07,15:19:22,17,09,1, 11.9,1,1, 4.546, 10570.745, 220.588, 52651.102 20/11/07,15:19:22,18,09,1, 11.9,1,1, 4.546, 10570.750, 220.613, 52651.122 20/11/07,15:19:22,19,09,1, 11.9,1,1, 4.546, 10570.764, 220.574, 52651.147 20/11/07,15:19:23,00,09,1, 11.9,1,1, 4.540, 10570.761, 220.574, 52651.147 20/11/07,15:19:23,01,09,1, 11.9,1,1, 4.540, 10570.757, 220.597, 52651.124 20/11/07,15:19:23,02,09,1, 11.9,1,1, 4.540, 10570.762, 220.572, 52651.136 20/11/07,15:19:23,03,09,1, 11.9,1,1, 4.540, 10570.755, 220.582, 52651.136 20/11/07,15:19:23,04,09,1, 11.9,1,1, 4.540, 10570.739, 220.564, 52651.116 20/11/07,15:19:23,05,09,1, 11.9,1,1, 4.540, 10570.739, 220.566, 52651.117 20/11/07,15:19:23,06,09,1, 11.9,1,1, 4.540, 10570.754, 220.566, 52651.095 20/11/07,15:19:23,07,09,1, 11.9,1,1, 4.540, 10570.765, 220.567, 52651.077 20/11/07,15:19:23,08,09,1, 11.9,1,1, 4.540, 10570.761, 220.589, 52651.069 20/11/07,15:19:23,09,09,1, 11.9,1,1, 4.540, 10570.760, 220.563, 52651.122 20/11/07,15:19:23,10,09,1, 11.9,1,1, 4.540, 10570.761, 220.547, 52651.097 20/11/07,15:19:23,11,09,1, 11.9,1,1, 4.540, 10570.791, 220.555, 52651.079 20/11/07,15:19:23,12,09,1, 11.9,1,1, 4.540, 10570.783, 220.546, 52651.105 20/11/07,15:19:23,13,09,1, 11.9,1,1, 4.540, 10570.775, 220.565, 52651.104 20/11/07,15:19:23,14,09,1, 11.9,1,1, 4.540, 10570.795, 220.554, 52651.092 20/11/07,15:19:23,15,09,1, 11.9,1,1, 4.540, 10570.794, 220.562, 52651.111 20/11/07,15:19:23,16,09,1, 11.9,1,1, 4.540, 10570.797, 220.556, 52651.103 20/11/07,15:19:23,17,09,1, 11.9,1,1, 4.540, 10570.784, 220.552, 52651.075 20/11/07,15:19:23,18,09,1, 11.9,1,1, 4.540, 10570.793, 220.540, 52651.098 20/11/07,15:19:23,19,09,1, 11.9,1,1, 4.540, 10570.798, 220.534, 52651.070 20/11/07,15:19:24,00,09,1, 11.8,1,1, 4.550, 10570.794, 220.534, 52651.070 20/11/07,15:19:24,01,09,1, 11.8,1,1, 4.550, 10570.797, 220.522, 52651.048 20/11/07,15:19:24,02,09,1, 11.8,1,1, 4.550, 10570.798, 220.560, 52651.063 20/11/07,15:19:24,03,09,1, 11.8,1,1, 4.550, 10570.819, 220.551, 52651.094 20/11/07,15:19:24,04,09,1, 11.8,1,1, 4.550, 10570.826, 220.529, 52651.042 20/11/07,15:19:24,05,09,1, 11.8,1,1, 4.550, 10570.819, 220.552, 52651.075 20/11/07,15:19:24,06,09,1, 11.8,1,1, 4.550, 10570.818, 220.532, 52651.038 20/11/07,15:19:24,07,09,1, 11.8,1,1, 4.550, 10570.796, 220.541, 52651.061 20/11/07,15:19:24,08,09,1, 11.8,1,1, 4.550, 10570.825, 220.536, 52651.022 20/11/07,15:19:24,09,09,1, 11.8,1,1, 4.550, 10570.834, 220.534, 52651.052 20/11/07,15:19:24,10,09,1, 11.8,1,1, 4.550, 10570.843, 220.542, 52651.041 20/11/07,15:19:24,11,09,1, 11.8,1,1, 4.550, 10570.833, 220.522, 52651.031 20/11/07,15:19:24,12,09,1, 11.8,1,1, 4.550, 10570.832, 220.528, 52651.016 20/11/07,15:19:24,13,09,1, 11.8,1,1, 4.550, 10570.850, 220.532, 52651.007 20/11/07,15:19:24,14,09,1, 11.8,1,1, 4.550, 10570.849, 220.544, 52651.041 20/11/07,15:19:24,15,09,1, 11.8,1,1, 4.550, 10570.877, 220.517, 52651.052 20/11/07,15:19:24,16,09,1, 11.8,1,1, 4.550, 10570.876, 220.499, 52651.004 20/11/07,15:19:24,17,09,1, 11.8,1,1, 4.550, 10570.843, 220.518, 52651.001 20/11/07,15:19:24,18,09,1, 11.8,1,1, 4.550, 10570.862, 220.508, 52651.010 20/11/07,15:19:24,19,09,1, 11.8,1,1, 4.550, 10570.863, 220.525, 52650.997 20/11/07,15:19:25,00,09,1, 11.9,1,1, 4.544, 10570.861, 220.525, 52650.997 20/11/07,15:19:25,01,09,1, 11.9,1,1, 4.544, 10570.885, 220.503, 52651.015 20/11/07,15:19:25,02,09,1, 11.9,1,1, 4.544, 10570.880, 220.508, 52651.033 20/11/07,15:19:25,03,09,1, 11.9,1,1, 4.544, 10570.880, 220.492, 52651.026 20/11/07,15:19:25,04,09,1, 11.9,1,1, 4.544, 10570.877, 220.502, 52650.970 20/11/07,15:19:25,05,09,1, 11.9,1,1, 4.544, 10570.868, 220.480, 52651.046 20/11/07,15:19:25,06,09,1, 11.9,1,1, 4.544, 10570.886, 220.477, 52651.010 20/11/07,15:19:25,07,09,1, 11.9,1,1, 4.544, 10570.905, 220.502, 52651.176 20/11/07,15:19:25,08,09,1, 11.9,1,1, 4.544, 10570.899, 220.487, 52650.917 20/11/07,15:19:25,09,09,1, 11.9,1,1, 4.544, 10570.868, 220.476, 52650.876 20/11/07,15:19:25,10,09,1, 11.9,1,1, 4.544, 10570.897, 220.467, 52650.877 20/11/07,15:19:25,11,09,1, 11.9,1,1, 4.544, 10570.878, 220.449, 52650.928 20/11/07,15:19:25,12,09,1, 11.9,1,1, 4.544, 10570.889, 220.508, 52650.899 20/11/07,15:19:25,13,09,1, 11.9,1,1, 4.544, 10570.887, 220.484, 52650.947 20/11/07,15:19:25,14,09,1, 11.9,1,1, 4.544, 10570.902, 220.497, 52650.962 20/11/07,15:19:25,15,09,1, 11.9,1,1, 4.544, 10570.905, 220.483, 52650.967 20/11/07,15:19:25,16,09,1, 11.9,1,1, 4.544, 10570.895, 220.468, 52650.925 20/11/07,15:19:25,17,09,1, 11.9,1,1, 4.544, 10570.918, 220.486, 52651.007 20/11/07,15:19:25,18,09,1, 11.9,1,1, 4.544, 10570.900, 220.481, 52650.943 20/11/07,15:19:25,19,09,1, 11.9,1,1, 4.544, 10570.911, 220.492, 52650.935 20/11/07,15:19:26,00,08,1, 11.9,1,1, 4.546, 10570.911, 220.492, 52650.935 20/11/07,15:19:26,01,08,1, 11.9,1,1, 4.546, 10570.893, 220.453, 52650.896 20/11/07,15:19:26,02,08,1, 11.9,1,1, 4.546, 10570.932, 220.473, 52650.953 20/11/07,15:19:26,03,08,1, 11.9,1,1, 4.546, 10570.944, 220.449, 52650.900 20/11/07,15:19:26,04,08,1, 11.9,1,1, 4.546, 10570.930, 220.453, 52650.962 20/11/07,15:19:26,05,08,1, 11.9,1,1, 4.546, 10570.944, 220.447, 52650.934 20/11/07,15:19:26,06,08,1, 11.9,1,1, 4.546, 10570.940, 220.452, 52650.916 20/11/07,15:19:26,07,08,1, 11.9,1,1, 4.546, 10570.929, 220.478, 52650.907 20/11/07,15:19:26,08,08,1, 11.9,1,1, 4.546, 10570.939, 220.437, 52650.916 20/11/07,15:19:26,09,08,1, 11.9,1,1, 4.546, 10570.954, 220.477, 52650.891 20/11/07,15:19:26,10,08,1, 11.9,1,1, 4.546, 10570.924, 220.462, 52650.936 20/11/07,15:19:26,11,08,1, 11.9,1,1, 4.546, 10570.947, 220.441, 52650.875 20/11/07,15:19:26,12,08,1, 11.9,1,1, 4.546, 10570.958, 220.449, 52650.954 20/11/07,15:19:26,13,08,1, 11.9,1,1, 4.546, 10570.970, 220.438, 52650.893 20/11/07,15:19:26,14,08,1, 11.9,1,1, 4.546, 10570.991, 220.451, 52650.894 20/11/07,15:19:26,15,08,1, 11.9,1,1, 4.546, 10570.965, 220.453, 52650.955 20/11/07,15:19:26,16,08,1, 11.9,1,1, 4.546, 10570.960, 220.445, 52650.935 20/11/07,15:19:26,17,08,1, 11.9,1,1, 4.546, 10570.946, 220.451, 52650.889 20/11/07,15:19:26,18,08,1, 11.9,1,1, 4.546, 10570.963, 220.417, 52650.919 20/11/07,15:19:26,19,08,1, 11.9,1,1, 4.546, 10570.972, 220.426, 52650.920 20/11/07,15:19:27,00,09,1, 11.9,1,1, 4.544, 10570.970, 220.426, 52650.920 20/11/07,15:19:27,01,09,1, 11.9,1,1, 4.544, 10570.969, 220.427, 52650.897 20/11/07,15:19:27,02,09,1, 11.9,1,1, 4.544, 10570.977, 220.421, 52650.943 20/11/07,15:19:27,03,09,1, 11.9,1,1, 4.544, 10570.977, 220.427, 52650.908 20/11/07,15:19:27,04,09,1, 11.9,1,1, 4.544, 10571.001, 220.399, 52650.885 20/11/07,15:19:27,05,09,1, 11.9,1,1, 4.544, 10570.972, 220.401, 52650.921 20/11/07,15:19:27,06,09,1, 11.9,1,1, 4.544, 10570.997, 220.413, 52650.912 20/11/07,15:19:27,07,09,1, 11.9,1,1, 4.544, 10571.002, 220.416, 52650.919 20/11/07,15:19:27,08,09,1, 11.9,1,1, 4.544, 10570.997, 220.407, 52650.971 20/11/07,15:19:27,09,09,1, 11.9,1,1, 4.544, 10571.026, 220.419, 52650.896 20/11/07,15:19:27,10,09,1, 11.9,1,1, 4.544, 10571.000, 220.386, 52650.916 20/11/07,15:19:27,11,09,1, 11.9,1,1, 4.544, 10571.011, 220.396, 52650.922 20/11/07,15:19:27,12,09,1, 11.9,1,1, 4.544, 10571.018, 220.411, 52650.912 20/11/07,15:19:27,13,09,1, 11.9,1,1, 4.544, 10571.019, 220.404, 52650.943 20/11/07,15:19:27,14,09,1, 11.9,1,1, 4.544, 10571.017, 220.422, 52650.924 20/11/07,15:19:27,15,09,1, 11.9,1,1, 4.544, 10571.023, 220.375, 52650.899 20/11/07,15:19:27,16,09,1, 11.9,1,1, 4.544, 10571.025, 220.400, 52650.910 20/11/07,15:19:27,17,09,1, 11.9,1,1, 4.544, 10571.007, 220.384, 52650.934 20/11/07,15:19:27,18,09,1, 11.9,1,1, 4.544, 10571.012, 220.386, 52650.747 20/11/07,15:19:27,19,09,1, 11.9,1,1, 4.544, 10571.047, 220.374, 52650.895 20/11/07,15:19:28,00,09,1, 11.9,1,1, 4.544, 10571.045, 220.374, 52650.895 20/11/07,15:19:28,01,09,1, 11.9,1,1, 4.544, 10571.048, 220.393, 52650.864 20/11/07,15:19:28,02,09,1, 11.9,1,1, 4.544, 10571.037, 220.374, 52650.887 20/11/07,15:19:28,03,09,1, 11.9,1,1, 4.544, 10571.035, 220.386, 52650.865 20/11/07,15:19:28,04,09,1, 11.9,1,1, 4.544, 10571.049, 220.393, 52650.903 20/11/07,15:19:28,05,09,1, 11.9,1,1, 4.544, 10571.023, 220.389, 52650.904 20/11/07,15:19:28,06,09,1, 11.9,1,1, 4.544, 10571.061, 220.408, 52650.933 20/11/07,15:19:28,07,09,1, 11.9,1,1, 4.544, 10571.042, 220.366, 52650.892 20/11/07,15:19:28,08,09,1, 11.9,1,1, 4.544, 10571.044, 220.388, 52650.896 20/11/07,15:19:28,09,09,1, 11.9,1,1, 4.544, 10571.070, 220.366, 52650.868 20/11/07,15:19:28,10,09,1, 11.9,1,1, 4.544, 10571.063, 220.375, 52650.913 20/11/07,15:19:28,11,09,1, 11.9,1,1, 4.544, 10571.072, 220.364, 52650.919 20/11/07,15:19:28,12,09,1, 11.9,1,1, 4.544, 10571.078, 220.370, 52650.911 20/11/07,15:19:28,13,09,1, 11.9,1,1, 4.544, 10571.050, 220.363, 52650.893 20/11/07,15:19:28,14,09,1, 11.9,1,1, 4.544, 10571.079, 220.377, 52650.866 20/11/07,15:19:28,15,09,1, 11.9,1,1, 4.544, 10571.066, 220.354, 52650.900 20/11/07,15:19:28,16,09,1, 11.9,1,1, 4.544, 10571.071, 220.366, 52650.907 20/11/07,15:19:28,17,09,1, 11.9,1,1, 4.544, 10571.082, 220.348, 52650.879 20/11/07,15:19:28,18,09,1, 11.9,1,1, 4.544, 10571.084, 220.337, 52650.869 20/11/07,15:19:28,19,09,1, 11.9,1,1, 4.544, 10571.107, 220.359, 52650.898 20/11/07,15:19:29,00,09,1, 11.9,1,1, 4.546, 10571.103, 220.359, 52650.898 20/11/07,15:19:29,01,09,1, 11.9,1,1, 4.546, 10571.085, 220.365, 52650.895 20/11/07,15:19:29,02,09,1, 11.9,1,1, 4.546, 10571.101, 220.365, 52650.853 20/11/07,15:19:29,03,09,1, 11.9,1,1, 4.546, 10571.075, 220.382, 52650.833 20/11/07,15:19:29,04,09,1, 11.9,1,1, 4.546, 10571.085, 220.346, 52650.856 20/11/07,15:19:29,05,09,1, 11.9,1,1, 4.546, 10571.084, 220.346, 52650.873 20/11/07,15:19:29,06,09,1, 11.9,1,1, 4.546, 10571.086, 220.347, 52650.843 20/11/07,15:19:29,07,09,1, 11.9,1,1, 4.546, 10571.069, 220.332, 52650.837 20/11/07,15:19:29,08,09,1, 11.9,1,1, 4.546, 10571.116, 220.366, 52650.842 20/11/07,15:19:29,09,09,1, 11.9,1,1, 4.546, 10571.102, 220.351, 52650.865 20/11/07,15:19:29,10,09,1, 11.9,1,1, 4.546, 10571.090, 220.351, 52650.830 20/11/07,15:19:29,11,09,1, 11.9,1,1, 4.546, 10571.106, 220.365, 52650.817 20/11/07,15:19:29,12,09,1, 11.9,1,1, 4.546, 10571.092, 220.371, 52650.832 20/11/07,15:19:29,13,09,1, 11.9,1,1, 4.546, 10571.108, 220.373, 52650.813 20/11/07,15:19:29,14,09,1, 11.9,1,1, 4.546, 10571.119, 220.358, 52650.865 20/11/07,15:19:29,15,09,1, 11.9,1,1, 4.546, 10571.105, 220.368, 52650.858 20/11/07,15:19:29,16,09,1, 11.9,1,1, 4.546, 10571.100, 220.365, 52650.991 20/11/07,15:19:29,17,09,1, 11.9,1,1, 4.546, 10571.120, 220.357, 52650.910 20/11/07,15:19:29,18,09,1, 11.9,1,1, 4.546, 10571.113, 220.359, 52650.846 20/11/07,15:19:29,19,09,1, 11.9,1,1, 4.546, 10571.117, 220.360, 52650.825 20/11/07,15:19:30,00,09,1, 11.9,1,1, 4.544, 10571.111, 220.360, 52650.825 20/11/07,15:19:30,01,09,1, 11.9,1,1, 4.544, 10571.136, 220.346, 52650.859 20/11/07,15:19:30,02,09,1, 11.9,1,1, 4.544, 10571.113, 220.337, 52650.842 20/11/07,15:19:30,03,09,1, 11.9,1,1, 4.544, 10571.125, 220.330, 52650.861 20/11/07,15:19:30,04,09,1, 11.9,1,1, 4.544, 10571.105, 220.315, 52650.845 20/11/07,15:19:30,05,09,1, 11.9,1,1, 4.544, 10571.131, 220.346, 52650.885 20/11/07,15:19:30,06,09,1, 11.9,1,1, 4.544, 10571.120, 220.338, 52650.867 20/11/07,15:19:30,07,09,1, 11.9,1,1, 4.544, 10571.106, 220.331, 52650.852 20/11/07,15:19:30,08,09,1, 11.9,1,1, 4.544, 10571.127, 220.326, 52650.859 20/11/07,15:19:30,09,09,1, 11.9,1,1, 4.544, 10571.114, 220.317, 52650.855 20/11/07,15:19:30,10,09,1, 11.9,1,1, 4.544, 10571.101, 220.321, 52650.837 20/11/07,15:19:30,11,09,1, 11.9,1,1, 4.544, 10571.118, 220.309, 52650.873 20/11/07,15:19:30,12,09,1, 11.9,1,1, 4.544, 10571.122, 220.308, 52650.884 20/11/07,15:19:30,13,09,1, 11.9,1,1, 4.544, 10571.107, 220.329, 52650.880 20/11/07,15:19:30,14,09,1, 11.9,1,1, 4.544, 10571.111, 220.301, 52650.859 20/11/07,15:19:30,15,09,1, 11.9,1,1, 4.544, 10571.118, 220.322, 52650.826 20/11/07,15:19:30,16,09,1, 11.9,1,1, 4.544, 10571.131, 220.317, 52650.799 20/11/07,15:19:30,17,09,1, 11.9,1,1, 4.544, 10571.148, 220.317, 52650.836 20/11/07,15:19:30,18,09,1, 11.9,1,1, 4.544, 10571.146, 220.342, 52650.876 20/11/07,15:19:30,19,09,1, 11.9,1,1, 4.544, 10571.122, 220.305, 52650.831 20/11/07,15:19:31,00,09,1, 11.8,1,1, 4.545, 10571.120, 220.305, 52650.831 20/11/07,15:19:31,01,09,1, 11.8,1,1, 4.545, 10571.141, 220.319, 52650.727 20/11/07,15:19:31,02,09,1, 11.8,1,1, 4.545, 10571.121, 220.295, 52650.880 20/11/07,15:19:31,03,09,1, 11.8,1,1, 4.545, 10571.119, 220.326, 52650.846 20/11/07,15:19:31,04,09,1, 11.8,1,1, 4.545, 10571.153, 220.332, 52650.843 20/11/07,15:19:31,05,09,1, 11.8,1,1, 4.545, 10571.151, 220.283, 52650.853 20/11/07,15:19:31,06,09,1, 11.8,1,1, 4.545, 10571.165, 220.277, 52650.823 20/11/07,15:19:31,07,09,1, 11.8,1,1, 4.545, 10571.154, 220.301, 52650.818 20/11/07,15:19:31,08,09,1, 11.8,1,1, 4.545, 10571.142, 220.319, 52650.854 20/11/07,15:19:31,09,09,1, 11.8,1,1, 4.545, 10571.179, 220.317, 52650.822 20/11/07,15:19:31,10,09,1, 11.8,1,1, 4.545, 10571.190, 220.309, 52650.838 20/11/07,15:19:31,11,09,1, 11.8,1,1, 4.545, 10571.170, 220.307, 52650.802 20/11/07,15:19:31,12,09,1, 11.8,1,1, 4.545, 10571.173, 220.317, 52650.842 20/11/07,15:19:31,13,09,1, 11.8,1,1, 4.545, 10571.178, 220.287, 52650.844 20/11/07,15:19:31,14,09,1, 11.8,1,1, 4.545, 10571.175, 220.296, 52650.816 20/11/07,15:19:31,15,09,1, 11.8,1,1, 4.545, 10571.163, 220.305, 52650.803 20/11/07,15:19:31,16,09,1, 11.8,1,1, 4.545, 10571.183, 220.306, 52650.822 20/11/07,15:19:31,17,09,1, 11.8,1,1, 4.545, 10571.207, 220.287, 52650.796 20/11/07,15:19:31,18,09,1, 11.8,1,1, 4.545, 10571.165, 220.311, 52650.801 20/11/07,15:19:31,19,09,1, 11.8,1,1, 4.545, 10571.183, 220.299, 52650.823 20/11/07,15:19:32,00,08,1, 11.8,1,1, 4.543, 10571.178, 220.299, 52650.823 20/11/07,15:19:32,01,08,1, 11.8,1,1, 4.543, 10571.164, 220.305, 52650.833 20/11/07,15:19:32,02,08,1, 11.8,1,1, 4.543, 10571.198, 220.309, 52650.817 20/11/07,15:19:32,03,08,1, 11.8,1,1, 4.543, 10571.195, 220.296, 52650.806 20/11/07,15:19:32,04,08,1, 11.8,1,1, 4.543, 10571.167, 220.313, 52650.778 20/11/07,15:19:32,05,08,1, 11.8,1,1, 4.543, 10571.197, 220.305, 52650.807 20/11/07,15:19:32,06,08,1, 11.8,1,1, 4.543, 10571.202, 220.291, 52650.794 20/11/07,15:19:32,07,08,1, 11.8,1,1, 4.543, 10571.187, 220.313, 52650.812 20/11/07,15:19:32,08,08,1, 11.8,1,1, 4.543, 10571.200, 220.294, 52650.800 20/11/07,15:19:32,09,08,1, 11.8,1,1, 4.543, 10571.192, 220.281, 52650.838 20/11/07,15:19:32,10,08,1, 11.8,1,1, 4.543, 10571.180, 220.318, 52650.784 20/11/07,15:19:32,11,08,1, 11.8,1,1, 4.543, 10571.204, 220.274, 52650.799 20/11/07,15:19:32,12,08,1, 11.8,1,1, 4.543, 10571.204, 220.284, 52650.784 20/11/07,15:19:32,13,08,1, 11.8,1,1, 4.543, 10571.191, 220.271, 52650.793 20/11/07,15:19:32,14,08,1, 11.8,1,1, 4.543, 10571.200, 220.300, 52650.840 20/11/07,15:19:32,15,08,1, 11.8,1,1, 4.543, 10571.197, 220.272, 52650.787 20/11/07,15:19:32,16,08,1, 11.8,1,1, 4.543, 10571.210, 220.274, 52650.785 20/11/07,15:19:32,17,08,1, 11.8,1,1, 4.543, 10571.190, 220.265, 52650.786 20/11/07,15:19:32,18,08,1, 11.8,1,1, 4.543, 10571.193, 220.290, 52650.787 20/11/07,15:19:32,19,08,1, 11.8,1,1, 4.543, 10571.193, 220.259, 52650.715 20/11/07,15:19:33,00,08,1, 11.9,1,1, 4.547, 10571.187, 220.259, 52650.715 20/11/07,15:19:33,01,08,1, 11.9,1,1, 4.547, 10571.219, 220.256, 52650.787 20/11/07,15:19:33,02,08,1, 11.9,1,1, 4.547, 10571.212, 220.277, 52650.836 20/11/07,15:19:33,03,08,1, 11.9,1,1, 4.547, 10571.207, 220.244, 52650.794 20/11/07,15:19:33,04,08,1, 11.9,1,1, 4.547, 10571.216, 220.281, 52650.811 20/11/07,15:19:33,05,08,1, 11.9,1,1, 4.547, 10571.192, 220.237, 52650.790 20/11/07,15:19:33,06,08,1, 11.9,1,1, 4.547, 10571.188, 220.268, 52650.768 20/11/07,15:19:33,07,08,1, 11.9,1,1, 4.547, 10571.175, 220.248, 52650.789 20/11/07,15:19:33,08,08,1, 11.9,1,1, 4.547, 10571.194, 220.215, 52650.803 20/11/07,15:19:33,09,08,1, 11.9,1,1, 4.547, 10571.182, 220.228, 52650.789 20/11/07,15:19:33,10,08,1, 11.9,1,1, 4.547, 10571.214, 220.216, 52650.774 20/11/07,15:19:33,11,08,1, 11.9,1,1, 4.547, 10571.188, 220.226, 52650.778 20/11/07,15:19:33,12,08,1, 11.9,1,1, 4.547, 10571.196, 220.228, 52650.783 20/11/07,15:19:33,13,08,1, 11.9,1,1, 4.547, 10571.167, 220.199, 52650.776 20/11/07,15:19:33,14,08,1, 11.9,1,1, 4.547, 10571.188, 220.249, 52650.777 20/11/07,15:19:33,15,08,1, 11.9,1,1, 4.547, 10571.156, 220.231, 52650.789 20/11/07,15:19:33,16,08,1, 11.9,1,1, 4.547, 10571.169, 220.272, 52650.821 20/11/07,15:19:33,17,08,1, 11.9,1,1, 4.547, 10571.164, 220.250, 52650.784 20/11/07,15:19:33,18,08,1, 11.9,1,1, 4.547, 10571.172, 220.234, 52650.778 20/11/07,15:19:33,19,08,1, 11.9,1,1, 4.547, 10571.192, 220.230, 52650.779 20/11/07,15:19:34,00,08,1, 11.9,1,1, 4.539, 10571.187, 220.230, 52650.779 20/11/07,15:19:34,01,08,1, 11.9,1,1, 4.539, 10571.167, 220.228, 52650.798 20/11/07,15:19:34,02,08,1, 11.9,1,1, 4.539, 10571.153, 220.221, 52650.790 20/11/07,15:19:34,03,08,1, 11.9,1,1, 4.539, 10571.157, 220.218, 52650.769 20/11/07,15:19:34,04,08,1, 11.9,1,1, 4.539, 10571.157, 220.228, 52650.800 20/11/07,15:19:34,05,08,1, 11.9,1,1, 4.539, 10571.161, 220.198, 52650.777 20/11/07,15:19:34,06,08,1, 11.9,1,1, 4.539, 10571.156, 220.239, 52650.802 20/11/07,15:19:34,07,08,1, 11.9,1,1, 4.539, 10571.156, 220.213, 52650.776 20/11/07,15:19:34,08,08,1, 11.9,1,1, 4.539, 10571.137, 220.232, 52650.778 20/11/07,15:19:34,09,08,1, 11.9,1,1, 4.539, 10571.166, 220.202, 52650.822 20/11/07,15:19:34,10,08,1, 11.9,1,1, 4.539, 10571.137, 220.231, 52650.749 20/11/07,15:19:34,11,08,1, 11.9,1,1, 4.539, 10571.154, 220.208, 52650.780 20/11/07,15:19:34,12,08,1, 11.9,1,1, 4.539, 10571.158, 220.184, 52650.757 20/11/07,15:19:34,13,08,1, 11.9,1,1, 4.539, 10571.140, 220.207, 52650.788 20/11/07,15:19:34,14,08,1, 11.9,1,1, 4.539, 10571.140, 220.206, 52650.790 20/11/07,15:19:34,15,08,1, 11.9,1,1, 4.539, 10571.136, 220.193, 52650.806 20/11/07,15:19:34,16,08,1, 11.9,1,1, 4.539, 10571.114, 220.203, 52650.776 20/11/07,15:19:34,17,08,1, 11.9,1,1, 4.539, 10571.127, 220.214, 52650.797 20/11/07,15:19:34,18,08,1, 11.9,1,1, 4.539, 10571.101, 220.186, 52650.799 20/11/07,15:19:34,19,08,1, 11.9,1,1, 4.539, 10571.132, 220.187, 52650.802 20/11/07,15:19:35,00,08,1, 11.9,1,1, 4.548, 10571.128, 220.187, 52650.802 20/11/07,15:19:35,01,08,1, 11.9,1,1, 4.548, 10571.156, 220.186, 52650.804 20/11/07,15:19:35,02,08,1, 11.9,1,1, 4.548, 10571.122, 220.178, 52650.761 20/11/07,15:19:35,03,08,1, 11.9,1,1, 4.548, 10571.097, 220.177, 52650.764 20/11/07,15:19:35,04,08,1, 11.9,1,1, 4.548, 10571.107, 220.187, 52650.762 20/11/07,15:19:35,05,08,1, 11.9,1,1, 4.548, 10571.122, 220.166, 52650.757 20/11/07,15:19:35,06,08,1, 11.9,1,1, 4.548, 10571.096, 220.209, 52650.823 20/11/07,15:19:35,07,08,1, 11.9,1,1, 4.548, 10571.101, 220.167, 52650.754 20/11/07,15:19:35,08,08,1, 11.9,1,1, 4.548, 10571.101, 220.157, 52650.807 20/11/07,15:19:35,09,08,1, 11.9,1,1, 4.548, 10571.082, 220.170, 52650.715 20/11/07,15:19:35,10,08,1, 11.9,1,1, 4.548, 10571.098, 220.179, 52650.726 20/11/07,15:19:35,11,08,1, 11.9,1,1, 4.548, 10571.065, 220.171, 52650.759 20/11/07,15:19:35,12,08,1, 11.9,1,1, 4.548, 10571.073, 220.168, 52650.721 20/11/07,15:19:35,13,08,1, 11.9,1,1, 4.548, 10571.095, 220.161, 52650.687 20/11/07,15:19:35,14,08,1, 11.9,1,1, 4.548, 10571.075, 220.142, 52650.725 20/11/07,15:19:35,15,08,1, 11.9,1,1, 4.548, 10571.071, 220.150, 52650.723 20/11/07,15:19:35,16,08,1, 11.9,1,1, 4.548, 10571.080, 220.146, 52650.721 20/11/07,15:19:35,17,08,1, 11.9,1,1, 4.548, 10571.089, 220.153, 52650.735 20/11/07,15:19:35,18,08,1, 11.9,1,1, 4.548, 10571.046, 220.148, 52650.737 20/11/07,15:19:35,19,08,1, 11.9,1,1, 4.548, 10571.018, 220.148, 52650.705 20/11/07,15:19:36,00,08,1, 11.9,1,1, 4.545, 10571.011, 220.148, 52650.705 20/11/07,15:19:36,01,08,1, 11.9,1,1, 4.545, 10571.021, 220.137, 52650.678 20/11/07,15:19:36,02,08,1, 11.9,1,1, 4.545, 10571.029, 220.139, 52650.709 20/11/07,15:19:36,03,08,1, 11.9,1,1, 4.545, 10571.047, 220.136, 52650.716 20/11/07,15:19:36,04,08,1, 11.9,1,1, 4.545, 10571.023, 220.127, 52650.704 20/11/07,15:19:36,05,08,1, 11.9,1,1, 4.545, 10571.039, 220.127, 52650.747 20/11/07,15:19:36,06,08,1, 11.9,1,1, 4.545, 10571.021, 220.122, 52650.758 20/11/07,15:19:36,07,08,1, 11.9,1,1, 4.545, 10571.006, 220.134, 52650.730 20/11/07,15:19:36,08,08,1, 11.9,1,1, 4.545, 10571.003, 220.097, 52650.701 20/11/07,15:19:36,09,08,1, 11.9,1,1, 4.545, 10571.003, 220.103, 52650.729 20/11/07,15:19:36,10,08,1, 11.9,1,1, 4.545, 10571.021, 220.126, 52650.757 20/11/07,15:19:36,11,08,1, 11.9,1,1, 4.545, 10571.016, 220.113, 52650.748 20/11/07,15:19:36,12,08,1, 11.9,1,1, 4.545, 10571.023, 220.108, 52650.731 20/11/07,15:19:36,13,08,1, 11.9,1,1, 4.545, 10570.994, 220.107, 52650.714 20/11/07,15:19:36,14,08,1, 11.9,1,1, 4.545, 10571.007, 220.081, 52650.715 20/11/07,15:19:36,15,08,1, 11.9,1,1, 4.545, 10571.013, 220.117, 52650.738 20/11/07,15:19:36,16,08,1, 11.9,1,1, 4.545, 10570.991, 220.080, 52650.732 20/11/07,15:19:36,17,08,1, 11.9,1,1, 4.545, 10570.993, 220.103, 52650.683 20/11/07,15:19:36,18,08,1, 11.9,1,1, 4.545, 10571.003, 220.061, 52650.699 20/11/07,15:19:36,19,08,1, 11.9,1,1, 4.545, 10571.005, 220.090, 52650.746 20/11/07,15:19:37,00,08,1, 11.8,1,1, 4.542, 10571.003, 220.090, 52650.746 20/11/07,15:19:37,01,08,1, 11.8,1,1, 4.542, 10571.004, 220.094, 52650.727 20/11/07,15:19:37,02,08,1, 11.8,1,1, 4.542, 10571.017, 220.077, 52650.743 20/11/07,15:19:37,03,08,1, 11.8,1,1, 4.542, 10570.986, 220.076, 52650.704 20/11/07,15:19:37,04,08,1, 11.8,1,1, 4.542, 10570.982, 220.076, 52650.735 20/11/07,15:19:37,05,08,1, 11.8,1,1, 4.542, 10570.974, 220.057, 52650.690 20/11/07,15:19:37,06,08,1, 11.8,1,1, 4.542, 10570.974, 220.052, 52650.704 20/11/07,15:19:37,07,08,1, 11.8,1,1, 4.542, 10570.967, 220.046, 52650.707 20/11/07,15:19:37,08,08,1, 11.8,1,1, 4.542, 10571.001, 220.048, 52650.727 20/11/07,15:19:37,09,08,1, 11.8,1,1, 4.542, 10570.963, 220.035, 52650.484 20/11/07,15:19:37,10,08,1, 11.8,1,1, 4.542, 10570.987, 220.038, 52650.800 20/11/07,15:19:37,11,08,1, 11.8,1,1, 4.542, 10571.003, 220.038, 52650.730 20/11/07,15:19:37,12,08,1, 11.8,1,1, 4.542, 10570.984, 220.019, 52650.730 20/11/07,15:19:37,13,08,1, 11.8,1,1, 4.542, 10570.991, 220.017, 52650.735 20/11/07,15:19:37,14,08,1, 11.8,1,1, 4.542, 10570.974, 220.049, 52650.740 20/11/07,15:19:37,15,08,1, 11.8,1,1, 4.542, 10570.954, 220.044, 52650.703 20/11/07,15:19:37,16,08,1, 11.8,1,1, 4.542, 10570.956, 220.021, 52650.703 20/11/07,15:19:37,17,08,1, 11.8,1,1, 4.542, 10570.969, 220.019, 52650.706 20/11/07,15:19:37,18,08,1, 11.8,1,1, 4.542, 10570.963, 220.005, 52650.733 20/11/07,15:19:37,19,08,1, 11.8,1,1, 4.542, 10570.953, 219.997, 52650.743 20/11/07,15:19:38,00,09,1, 11.8,1,1, 4.543, 10570.953, 219.997, 52650.743 20/11/07,15:19:38,01,09,1, 11.8,1,1, 4.543, 10570.946, 219.990, 52650.738 20/11/07,15:19:38,02,09,1, 11.8,1,1, 4.543, 10570.919, 220.003, 52650.745 20/11/07,15:19:38,03,09,1, 11.8,1,1, 4.543, 10570.925, 219.972, 52650.732 20/11/07,15:19:38,04,09,1, 11.8,1,1, 4.543, 10570.919, 219.995, 52650.722 20/11/07,15:19:38,05,09,1, 11.8,1,1, 4.543, 10570.921, 219.985, 52650.666 20/11/07,15:19:38,06,09,1, 11.8,1,1, 4.543, 10570.911, 219.987, 52650.722 20/11/07,15:19:38,07,09,1, 11.8,1,1, 4.543, 10570.889, 219.978, 52650.700 20/11/07,15:19:38,08,09,1, 11.8,1,1, 4.543, 10570.900, 219.960, 52650.700 20/11/07,15:19:38,09,09,1, 11.8,1,1, 4.543, 10570.895, 220.004, 52650.690 20/11/07,15:19:38,10,09,1, 11.8,1,1, 4.543, 10570.896, 219.953, 52650.704 20/11/07,15:19:38,11,09,1, 11.8,1,1, 4.543, 10570.900, 219.973, 52650.701 20/11/07,15:19:38,12,09,1, 11.8,1,1, 4.543, 10570.867, 220.002, 52650.690 20/11/07,15:19:38,13,09,1, 11.8,1,1, 4.543, 10570.856, 219.975, 52650.704 20/11/07,15:19:38,14,09,1, 11.8,1,1, 4.543, 10570.874, 219.985, 52650.696 20/11/07,15:19:38,15,09,1, 11.8,1,1, 4.543, 10570.874, 219.973, 52650.708 20/11/07,15:19:38,16,09,1, 11.8,1,1, 4.543, 10570.856, 219.957, 52650.693 20/11/07,15:19:38,17,09,1, 11.8,1,1, 4.543, 10570.870, 219.958, 52650.452 20/11/07,15:19:38,18,09,1, 11.8,1,1, 4.543, 10570.822, 219.972, 52650.724 20/11/07,15:19:38,19,09,1, 11.8,1,1, 4.543, 10570.865, 219.965, 52650.711 20/11/07,15:19:39,00,09,1, 11.9,1,1, 4.546, 10570.861, 219.965, 52650.711 20/11/07,15:19:39,01,09,1, 11.9,1,1, 4.546, 10570.830, 219.962, 52650.701 20/11/07,15:19:39,02,09,1, 11.9,1,1, 4.546, 10570.823, 219.946, 52650.652 20/11/07,15:19:39,03,09,1, 11.9,1,1, 4.546, 10570.835, 219.947, 52650.691 20/11/07,15:19:39,04,09,1, 11.9,1,1, 4.546, 10570.843, 219.953, 52650.684 20/11/07,15:19:39,05,09,1, 11.9,1,1, 4.546, 10570.806, 219.939, 52650.677 20/11/07,15:19:39,06,09,1, 11.9,1,1, 4.546, 10570.830, 219.942, 52650.634 20/11/07,15:19:39,07,09,1, 11.9,1,1, 4.546, 10570.827, 219.944, 52650.632 20/11/07,15:19:39,08,09,1, 11.9,1,1, 4.546, 10570.824, 219.944, 52650.683 20/11/07,15:19:39,09,09,1, 11.9,1,1, 4.546, 10570.821, 219.944, 52650.688 20/11/07,15:19:39,10,09,1, 11.9,1,1, 4.546, 10570.799, 219.905, 52650.669 20/11/07,15:19:39,11,09,1, 11.9,1,1, 4.546, 10570.810, 219.929, 52650.647 20/11/07,15:19:39,12,09,1, 11.9,1,1, 4.546, 10570.815, 219.900, 52650.685 20/11/07,15:19:39,13,09,1, 11.9,1,1, 4.546, 10570.797, 219.901, 52650.667 20/11/07,15:19:39,14,09,1, 11.9,1,1, 4.546, 10570.768, 219.900, 52650.585 20/11/07,15:19:39,15,09,1, 11.9,1,1, 4.546, 10570.773, 219.899, 52650.614 20/11/07,15:19:39,16,09,1, 11.9,1,1, 4.546, 10570.753, 219.914, 52650.564 20/11/07,15:19:39,17,09,1, 11.9,1,1, 4.546, 10570.743, 219.887, 52650.585 20/11/07,15:19:39,18,09,1, 11.9,1,1, 4.546, 10570.730, 219.897, 52650.615 20/11/07,15:19:39,19,09,1, 11.9,1,1, 4.546, 10570.739, 219.887, 52650.595 20/11/07,15:19:40,00,09,1, 11.9,1,1, 4.545, 10570.736, 219.887, 52650.595 20/11/07,15:19:40,01,09,1, 11.9,1,1, 4.545, 10570.750, 219.893, 52650.681 20/11/07,15:19:40,02,09,1, 11.9,1,1, 4.545, 10570.738, 219.904, 52650.660 20/11/07,15:19:40,03,09,1, 11.9,1,1, 4.545, 10570.766, 219.887, 52650.691 20/11/07,15:19:40,04,09,1, 11.9,1,1, 4.545, 10570.740, 219.872, 52650.635 20/11/07,15:19:40,05,09,1, 11.9,1,1, 4.545, 10570.735, 219.897, 52650.660 20/11/07,15:19:40,06,09,1, 11.9,1,1, 4.545, 10570.717, 219.871, 52650.654 20/11/07,15:19:40,07,09,1, 11.9,1,1, 4.545, 10570.723, 219.908, 52650.680 20/11/07,15:19:40,08,09,1, 11.9,1,1, 4.545, 10570.713, 219.882, 52650.667 20/11/07,15:19:40,09,09,1, 11.9,1,1, 4.545, 10570.718, 219.852, 52650.652 20/11/07,15:19:40,10,09,1, 11.9,1,1, 4.545, 10570.738, 219.894, 52650.690 20/11/07,15:19:40,11,09,1, 11.9,1,1, 4.545, 10570.712, 219.891, 52650.635 20/11/07,15:19:40,12,09,1, 11.9,1,1, 4.545, 10570.719, 219.891, 52650.659 20/11/07,15:19:40,13,09,1, 11.9,1,1, 4.545, 10570.699, 219.901, 52650.631 20/11/07,15:19:40,14,09,1, 11.9,1,1, 4.545, 10570.706, 219.901, 52650.666 20/11/07,15:19:40,15,09,1, 11.9,1,1, 4.545, 10570.698, 219.896, 52650.597 20/11/07,15:19:40,16,09,1, 11.9,1,1, 4.545, 10570.662, 219.887, 52650.624 20/11/07,15:19:40,17,09,1, 11.9,1,1, 4.545, 10570.668, 219.878, 52650.622 20/11/07,15:19:40,18,09,1, 11.9,1,1, 4.545, 10570.696, 219.887, 52650.655 20/11/07,15:19:40,19,09,1, 11.9,1,1, 4.545, 10570.688, 219.884, 52650.683 20/11/07,15:19:41,00,09,1, 11.8,1,1, 4.544, 10570.686, 219.884, 52650.683 20/11/07,15:19:41,01,09,1, 11.8,1,1, 4.544, 10570.676, 219.894, 52650.658 20/11/07,15:19:41,02,09,1, 11.8,1,1, 4.544, 10570.658, 219.907, 52650.665 20/11/07,15:19:41,03,09,1, 11.8,1,1, 4.544, 10570.686, 219.884, 52650.679 20/11/07,15:19:41,04,09,1, 11.8,1,1, 4.544, 10570.666, 219.875, 52650.686 20/11/07,15:19:41,05,09,1, 11.8,1,1, 4.544, 10570.640, 219.874, 52650.656 20/11/07,15:19:41,06,09,1, 11.8,1,1, 4.544, 10570.660, 219.880, 52650.668 20/11/07,15:19:41,07,09,1, 11.8,1,1, 4.544, 10570.646, 219.870, 52650.625 20/11/07,15:19:41,08,09,1, 11.8,1,1, 4.544, 10570.629, 219.863, 52650.669 20/11/07,15:19:41,09,09,1, 11.8,1,1, 4.544, 10570.637, 219.857, 52650.652 20/11/07,15:19:41,10,09,1, 11.8,1,1, 4.544, 10570.617, 219.866, 52650.636 20/11/07,15:19:41,11,09,1, 11.8,1,1, 4.544, 10570.625, 219.852, 52650.645 20/11/07,15:19:41,12,09,1, 11.8,1,1, 4.544, 10570.612, 219.868, 52650.653 20/11/07,15:19:41,13,09,1, 11.8,1,1, 4.544, 10570.636, 219.877, 52650.677 20/11/07,15:19:41,14,09,1, 11.8,1,1, 4.544, 10570.627, 219.865, 52650.648 20/11/07,15:19:41,15,09,1, 11.8,1,1, 4.544, 10570.607, 219.858, 52650.675 20/11/07,15:19:41,16,09,1, 11.8,1,1, 4.544, 10570.601, 219.822, 52650.631 20/11/07,15:19:41,17,09,1, 11.8,1,1, 4.544, 10570.620, 219.844, 52650.686 20/11/07,15:19:41,18,09,1, 11.8,1,1, 4.544, 10570.600, 219.859, 52650.704 20/11/07,15:19:41,19,09,1, 11.8,1,1, 4.544, 10570.592, 219.869, 52650.665 20/11/07,15:19:42,00,09,1, 11.9,1,1, 4.542, 10570.586, 219.869, 52650.665 20/11/07,15:19:42,01,09,1, 11.9,1,1, 4.542, 10570.580, 219.819, 52650.672 20/11/07,15:19:42,02,09,1, 11.9,1,1, 4.542, 10570.595, 219.852, 52650.683 20/11/07,15:19:42,03,09,1, 11.9,1,1, 4.542, 10570.574, 219.823, 52650.699 20/11/07,15:19:42,04,09,1, 11.9,1,1, 4.542, 10570.564, 219.856, 52650.670 20/11/07,15:19:42,05,09,1, 11.9,1,1, 4.542, 10570.553, 219.834, 52650.692 20/11/07,15:19:42,06,09,1, 11.9,1,1, 4.542, 10570.562, 219.819, 52650.679 20/11/07,15:19:42,07,09,1, 11.9,1,1, 4.542, 10570.543, 219.816, 52650.660 20/11/07,15:19:42,08,09,1, 11.9,1,1, 4.542, 10570.536, 219.798, 52650.666 20/11/07,15:19:42,09,09,1, 11.9,1,1, 4.542, 10570.538, 219.848, 52650.675 20/11/07,15:19:42,10,09,1, 11.9,1,1, 4.542, 10570.542, 219.798, 52650.670 20/11/07,15:19:42,11,09,1, 11.9,1,1, 4.542, 10570.525, 219.839, 52650.621 20/11/07,15:19:42,12,09,1, 11.9,1,1, 4.542, 10570.526, 219.840, 52650.689 20/11/07,15:19:42,13,09,1, 11.9,1,1, 4.542, 10570.503, 219.793, 52650.685 20/11/07,15:19:42,14,09,1, 11.9,1,1, 4.542, 10570.534, 219.818, 52650.681 20/11/07,15:19:42,15,09,1, 11.9,1,1, 4.542, 10570.529, 219.829, 52650.696 20/11/07,15:19:42,16,09,1, 11.9,1,1, 4.542, 10570.505, 219.825, 52650.653 20/11/07,15:19:42,17,09,1, 11.9,1,1, 4.542, 10570.507, 219.823, 52650.552 20/11/07,15:19:42,18,09,1, 11.9,1,1, 4.542, 10570.516, 219.816, 52650.743 20/11/07,15:19:42,19,09,1, 11.9,1,1, 4.542, 10570.495, 219.791, 52650.706 20/11/07,15:19:43,00,08,1, 11.9,1,1, 4.541, 10570.494, 219.791, 52650.706 20/11/07,15:19:43,01,08,1, 11.9,1,1, 4.541, 10570.466, 219.813, 52650.690 20/11/07,15:19:43,02,08,1, 11.9,1,1, 4.541, 10570.460, 219.808, 52650.659 20/11/07,15:19:43,03,08,1, 11.9,1,1, 4.541, 10570.474, 219.792, 52650.685 20/11/07,15:19:43,04,08,1, 11.9,1,1, 4.541, 10570.443, 219.806, 52650.677 20/11/07,15:19:43,05,08,1, 11.9,1,1, 4.541, 10570.447, 219.803, 52650.678 20/11/07,15:19:43,06,08,1, 11.9,1,1, 4.541, 10570.426, 219.812, 52650.699 20/11/07,15:19:43,07,08,1, 11.9,1,1, 4.541, 10570.466, 219.790, 52650.690 20/11/07,15:19:43,08,08,1, 11.9,1,1, 4.541, 10570.448, 219.801, 52650.711 20/11/07,15:19:43,09,08,1, 11.9,1,1, 4.541, 10570.413, 219.775, 52650.772 20/11/07,15:19:43,10,08,1, 11.9,1,1, 4.541, 10570.417, 219.812, 52650.613 20/11/07,15:19:43,11,08,1, 11.9,1,1, 4.541, 10570.411, 219.789, 52650.641 20/11/07,15:19:43,12,08,1, 11.9,1,1, 4.541, 10570.420, 219.780, 52650.631 20/11/07,15:19:43,13,08,1, 11.9,1,1, 4.541, 10570.399, 219.785, 52650.664 20/11/07,15:19:43,14,08,1, 11.9,1,1, 4.541, 10570.410, 219.798, 52650.660 20/11/07,15:19:43,15,08,1, 11.9,1,1, 4.541, 10570.400, 219.821, 52650.662 20/11/07,15:19:43,16,08,1, 11.9,1,1, 4.541, 10570.432, 219.788, 52650.650 20/11/07,15:19:43,17,08,1, 11.9,1,1, 4.541, 10570.412, 219.775, 52650.612 20/11/07,15:19:43,18,08,1, 11.9,1,1, 4.541, 10570.394, 219.811, 52650.606 20/11/07,15:19:43,19,08,1, 11.9,1,1, 4.541, 10570.410, 219.818, 52650.627 20/11/07,15:19:44,00,08,1, 11.9,1,1, 4.541, 10570.402, 219.818, 52650.627 20/11/07,15:19:44,01,08,1, 11.9,1,1, 4.541, 10570.388, 219.800, 52650.627 20/11/07,15:19:44,02,08,1, 11.9,1,1, 4.541, 10570.393, 219.804, 52650.678 20/11/07,15:19:44,03,08,1, 11.9,1,1, 4.541, 10570.371, 219.812, 52650.661 20/11/07,15:19:44,04,08,1, 11.9,1,1, 4.541, 10570.350, 219.785, 52650.639 20/11/07,15:19:44,05,08,1, 11.9,1,1, 4.541, 10570.361, 219.780, 52650.628 20/11/07,15:19:44,06,08,1, 11.9,1,1, 4.541, 10570.337, 219.811, 52650.654 20/11/07,15:19:44,07,08,1, 11.9,1,1, 4.541, 10570.349, 219.804, 52650.643 20/11/07,15:19:44,08,08,1, 11.9,1,1, 4.541, 10570.346, 219.794, 52650.657 20/11/07,15:19:44,09,08,1, 11.9,1,1, 4.541, 10570.336, 219.779, 52650.620 20/11/07,15:19:44,10,08,1, 11.9,1,1, 4.541, 10570.323, 219.767, 52650.633 20/11/07,15:19:44,11,08,1, 11.9,1,1, 4.541, 10570.328, 219.779, 52650.616 20/11/07,15:19:44,12,08,1, 11.9,1,1, 4.541, 10570.331, 219.794, 52650.641 20/11/07,15:19:44,13,08,1, 11.9,1,1, 4.541, 10570.323, 219.796, 52650.639 20/11/07,15:19:44,14,08,1, 11.9,1,1, 4.541, 10570.314, 219.796, 52650.654 20/11/07,15:19:44,15,08,1, 11.9,1,1, 4.541, 10570.337, 219.789, 52650.684 20/11/07,15:19:44,16,08,1, 11.9,1,1, 4.541, 10570.292, 219.765, 52650.620 20/11/07,15:19:44,17,08,1, 11.9,1,1, 4.541, 10570.290, 219.784, 52650.614 20/11/07,15:19:44,18,08,1, 11.9,1,1, 4.541, 10570.317, 219.765, 52650.648 20/11/07,15:19:44,19,08,1, 11.9,1,1, 4.541, 10570.276, 219.766, 52650.653 20/11/07,15:19:45,00,08,1, 11.8,1,1, 4.543, 10570.269, 219.766, 52650.653 20/11/07,15:19:45,01,08,1, 11.8,1,1, 4.543, 10570.310, 219.756, 52650.658 20/11/07,15:19:45,02,08,1, 11.8,1,1, 4.543, 10570.302, 219.752, 52650.638 20/11/07,15:19:45,03,08,1, 11.8,1,1, 4.543, 10570.299, 219.756, 52650.634 20/11/07,15:19:45,04,08,1, 11.8,1,1, 4.543, 10570.277, 219.769, 52650.584 20/11/07,15:19:45,05,08,1, 11.8,1,1, 4.543, 10570.271, 219.771, 52650.656 20/11/07,15:19:45,06,08,1, 11.8,1,1, 4.543, 10570.271, 219.752, 52650.652 20/11/07,15:19:45,07,08,1, 11.8,1,1, 4.543, 10570.283, 219.770, 52650.631 20/11/07,15:19:45,08,08,1, 11.8,1,1, 4.543, 10570.241, 219.740, 52650.789 20/11/07,15:19:45,09,08,1, 11.8,1,1, 4.543, 10570.279, 219.786, 52650.622 20/11/07,15:19:45,10,08,1, 11.8,1,1, 4.543, 10570.245, 219.787, 52650.582 20/11/07,15:19:45,11,08,1, 11.8,1,1, 4.543, 10570.260, 219.763, 52650.633 20/11/07,15:19:45,12,08,1, 11.8,1,1, 4.543, 10570.252, 219.744, 52650.658 20/11/07,15:19:45,13,08,1, 11.8,1,1, 4.543, 10570.239, 219.740, 52650.656 20/11/07,15:19:45,14,08,1, 11.8,1,1, 4.543, 10570.249, 219.765, 52650.685 20/11/07,15:19:45,15,08,1, 11.8,1,1, 4.543, 10570.243, 219.743, 52650.650 20/11/07,15:19:45,16,08,1, 11.8,1,1, 4.543, 10570.243, 219.764, 52650.640 20/11/07,15:19:45,17,08,1, 11.8,1,1, 4.543, 10570.240, 219.755, 52650.622 20/11/07,15:19:45,18,08,1, 11.8,1,1, 4.543, 10570.230, 219.764, 52650.660 20/11/07,15:19:45,19,08,1, 11.8,1,1, 4.543, 10570.250, 219.775, 52650.636 20/11/07,15:19:46,00,08,1, 11.9,1,1, 4.543, 10570.244, 219.775, 52650.636 20/11/07,15:19:46,01,08,1, 11.9,1,1, 4.543, 10570.193, 219.723, 52650.618 20/11/07,15:19:46,02,08,1, 11.9,1,1, 4.543, 10570.216, 219.770, 52650.675 20/11/07,15:19:46,03,08,1, 11.9,1,1, 4.543, 10570.219, 219.752, 52650.774 20/11/07,15:19:46,04,08,1, 11.9,1,1, 4.543, 10570.220, 219.754, 52650.640 20/11/07,15:19:46,05,08,1, 11.9,1,1, 4.543, 10570.194, 219.734, 52650.639 20/11/07,15:19:46,06,08,1, 11.9,1,1, 4.543, 10570.185, 219.768, 52650.668 20/11/07,15:19:46,07,08,1, 11.9,1,1, 4.543, 10570.178, 219.752, 52650.622 20/11/07,15:19:46,08,08,1, 11.9,1,1, 4.543, 10570.206, 219.779, 52650.665 20/11/07,15:19:46,09,08,1, 11.9,1,1, 4.543, 10570.174, 219.775, 52650.637 20/11/07,15:19:46,10,08,1, 11.9,1,1, 4.543, 10570.174, 219.772, 52650.653 20/11/07,15:19:46,11,08,1, 11.9,1,1, 4.543, 10570.165, 219.771, 52650.652 20/11/07,15:19:46,12,08,1, 11.9,1,1, 4.543, 10570.170, 219.765, 52650.631 20/11/07,15:19:46,13,08,1, 11.9,1,1, 4.543, 10570.149, 219.763, 52650.655 20/11/07,15:19:46,14,08,1, 11.9,1,1, 4.543, 10570.145, 219.774, 52650.660 20/11/07,15:19:46,15,08,1, 11.9,1,1, 4.543, 10570.147, 219.791, 52650.805 20/11/07,15:19:46,16,08,1, 11.9,1,1, 4.543, 10570.169, 219.767, 52650.732 20/11/07,15:19:46,17,08,1, 11.9,1,1, 4.543, 10570.170, 219.793, 52650.675 20/11/07,15:19:46,18,08,1, 11.9,1,1, 4.543, 10570.152, 219.784, 52650.675 20/11/07,15:19:46,19,08,1, 11.9,1,1, 4.543, 10570.152, 219.776, 52650.633 20/11/07,15:19:47,00,08,1, 11.8,1,1, 4.543, 10570.143, 219.776, 52650.633 20/11/07,15:19:47,01,08,1, 11.8,1,1, 4.543, 10570.138, 219.775, 52650.633 20/11/07,15:19:47,02,08,1, 11.8,1,1, 4.543, 10570.144, 219.779, 52650.642 20/11/07,15:19:47,03,08,1, 11.8,1,1, 4.543, 10570.133, 219.800, 52650.656 20/11/07,15:19:47,04,08,1, 11.8,1,1, 4.543, 10570.117, 219.770, 52650.658 20/11/07,15:19:47,05,08,1, 11.8,1,1, 4.543, 10570.111, 219.780, 52650.634 20/11/07,15:19:47,06,08,1, 11.8,1,1, 4.543, 10570.117, 219.769, 52650.615 20/11/07,15:19:47,07,08,1, 11.8,1,1, 4.543, 10570.131, 219.770, 52650.644 20/11/07,15:19:47,08,08,1, 11.8,1,1, 4.543, 10570.116, 219.787, 52650.648 20/11/07,15:19:47,09,08,1, 11.8,1,1, 4.543, 10570.101, 219.762, 52650.615 20/11/07,15:19:47,10,08,1, 11.8,1,1, 4.543, 10570.116, 219.762, 52650.592 20/11/07,15:19:47,11,08,1, 11.8,1,1, 4.543, 10570.072, 219.789, 52650.671 20/11/07,15:19:47,12,08,1, 11.8,1,1, 4.543, 10570.093, 219.795, 52650.686 20/11/07,15:19:47,13,08,1, 11.8,1,1, 4.543, 10570.090, 219.795, 52650.684 20/11/07,15:19:47,14,08,1, 11.8,1,1, 4.543, 10570.084, 219.772, 52650.697 20/11/07,15:19:47,15,08,1, 11.8,1,1, 4.543, 10570.104, 219.783, 52650.676 20/11/07,15:19:47,16,08,1, 11.8,1,1, 4.543, 10570.086, 219.773, 52650.658 20/11/07,15:19:47,17,08,1, 11.8,1,1, 4.543, 10570.076, 219.776, 52650.640 20/11/07,15:19:47,18,08,1, 11.8,1,1, 4.543, 10570.070, 219.774, 52650.644 20/11/07,15:19:47,19,08,1, 11.8,1,1, 4.543, 10570.058, 219.771, 52650.638 20/11/07,15:19:48,00,08,1, 11.8,1,1, 4.544, 10570.052, 219.771, 52650.638 20/11/07,15:19:48,01,08,1, 11.8,1,1, 4.544, 10570.072, 219.779, 52650.628 20/11/07,15:19:48,02,08,1, 11.8,1,1, 4.544, 10570.066, 219.789, 52650.642 20/11/07,15:19:48,03,08,1, 11.8,1,1, 4.544, 10570.030, 219.766, 52650.640 20/11/07,15:19:48,04,08,1, 11.8,1,1, 4.544, 10570.039, 219.760, 52650.677 20/11/07,15:19:48,05,08,1, 11.8,1,1, 4.544, 10570.047, 219.784, 52650.659 20/11/07,15:19:48,06,08,1, 11.8,1,1, 4.544, 10570.064, 219.758, 52650.694 20/11/07,15:19:48,07,08,1, 11.8,1,1, 4.544, 10570.054, 219.773, 52650.666 20/11/07,15:19:48,08,08,1, 11.8,1,1, 4.544, 10570.040, 219.768, 52650.678 20/11/07,15:19:48,09,08,1, 11.8,1,1, 4.544, 10570.059, 219.762, 52650.649 20/11/07,15:19:48,10,08,1, 11.8,1,1, 4.544, 10570.029, 219.767, 52650.651 20/11/07,15:19:48,11,08,1, 11.8,1,1, 4.544, 10570.028, 219.766, 52650.661 20/11/07,15:19:48,12,08,1, 11.8,1,1, 4.544, 10570.060, 219.773, 52650.669 20/11/07,15:19:48,13,08,1, 11.8,1,1, 4.544, 10570.054, 219.787, 52650.658 20/11/07,15:19:48,14,08,1, 11.8,1,1, 4.544, 10570.065, 219.794, 52650.653 20/11/07,15:19:48,15,08,1, 11.8,1,1, 4.544, 10570.053, 219.770, 52650.635 20/11/07,15:19:48,16,08,1, 11.8,1,1, 4.544, 10570.026, 219.763, 52650.659 20/11/07,15:19:48,17,08,1, 11.8,1,1, 4.544, 10570.016, 219.786, 52650.639 20/11/07,15:19:48,18,08,1, 11.8,1,1, 4.544, 10570.041, 219.742, 52650.665 20/11/07,15:19:48,19,08,1, 11.8,1,1, 4.544, 10570.028, 219.782, 52650.663 20/11/07,15:19:49,00,08,1, 11.9,1,1, 4.541, 10570.027, 219.782, 52650.663 20/11/07,15:19:49,01,08,1, 11.9,1,1, 4.541, 10570.021, 219.749, 52650.627 20/11/07,15:19:49,02,08,1, 11.9,1,1, 4.541, 10569.998, 219.771, 52650.630 20/11/07,15:19:49,03,08,1, 11.9,1,1, 4.541, 10570.039, 219.783, 52650.646 20/11/07,15:19:49,04,08,1, 11.9,1,1, 4.541, 10570.028, 219.803, 52650.695 20/11/07,15:19:49,05,08,1, 11.9,1,1, 4.541, 10569.984, 219.764, 52650.652 20/11/07,15:19:49,06,08,1, 11.9,1,1, 4.541, 10570.015, 219.798, 52650.679 20/11/07,15:19:49,07,08,1, 11.9,1,1, 4.541, 10569.998, 219.785, 52650.623 20/11/07,15:19:49,08,08,1, 11.9,1,1, 4.541, 10569.988, 219.786, 52650.631 20/11/07,15:19:49,09,08,1, 11.9,1,1, 4.541, 10569.996, 219.787, 52650.669 20/11/07,15:19:49,10,08,1, 11.9,1,1, 4.541, 10570.004, 219.761, 52650.651 20/11/07,15:19:49,11,08,1, 11.9,1,1, 4.541, 10570.005, 219.789, 52650.660 20/11/07,15:19:49,12,08,1, 11.9,1,1, 4.541, 10570.002, 219.788, 52650.651 20/11/07,15:19:49,13,08,1, 11.9,1,1, 4.541, 10570.013, 219.768, 52650.672 20/11/07,15:19:49,14,08,1, 11.9,1,1, 4.541, 10570.025, 219.771, 52650.668 20/11/07,15:19:49,15,08,1, 11.9,1,1, 4.541, 10570.006, 219.782, 52650.624 20/11/07,15:19:49,16,08,1, 11.9,1,1, 4.541, 10570.008, 219.785, 52650.628 20/11/07,15:19:49,17,08,1, 11.9,1,1, 4.541, 10570.002, 219.759, 52650.610 20/11/07,15:19:49,18,08,1, 11.9,1,1, 4.541, 10570.030, 219.774, 52650.636 20/11/07,15:19:49,19,08,1, 11.9,1,1, 4.541, 10570.020, 219.773, 52650.614 20/11/07,15:19:50,00,08,1, 11.9,1,1, 4.542, 10570.018, 219.773, 52650.614 20/11/07,15:19:50,01,08,1, 11.9,1,1, 4.542, 10570.023, 219.788, 52650.622 20/11/07,15:19:50,02,08,1, 11.9,1,1, 4.542, 10570.034, 219.766, 52650.636 20/11/07,15:19:50,03,08,1, 11.9,1,1, 4.542, 10570.009, 219.783, 52650.612 20/11/07,15:19:50,04,08,1, 11.9,1,1, 4.542, 10570.004, 219.785, 52650.625 20/11/07,15:19:50,05,08,1, 11.9,1,1, 4.542, 10570.006, 219.770, 52650.625 20/11/07,15:19:50,06,08,1, 11.9,1,1, 4.542, 10569.995, 219.757, 52650.604 20/11/07,15:19:50,07,08,1, 11.9,1,1, 4.542, 10569.991, 219.802, 52650.624 20/11/07,15:19:50,08,08,1, 11.9,1,1, 4.542, 10570.011, 219.785, 52650.589 20/11/07,15:19:50,09,08,1, 11.9,1,1, 4.542, 10569.987, 219.763, 52650.625 20/11/07,15:19:50,10,08,1, 11.9,1,1, 4.542, 10569.960, 219.791, 52650.596 20/11/07,15:19:50,11,08,1, 11.9,1,1, 4.542, 10569.986, 219.800, 52650.615 20/11/07,15:19:50,12,08,1, 11.9,1,1, 4.542, 10569.969, 219.775, 52650.614 20/11/07,15:19:50,13,08,1, 11.9,1,1, 4.542, 10569.947, 219.793, 52650.625 20/11/07,15:19:50,14,08,1, 11.9,1,1, 4.542, 10569.970, 219.813, 52650.642 20/11/07,15:19:50,15,08,1, 11.9,1,1, 4.542, 10569.980, 219.826, 52650.665 20/11/07,15:19:50,16,08,1, 11.9,1,1, 4.542, 10569.962, 219.814, 52650.668 20/11/07,15:19:50,17,08,1, 11.9,1,1, 4.542, 10569.945, 219.816, 52650.671 20/11/07,15:19:50,18,08,1, 11.9,1,1, 4.542, 10569.937, 219.829, 52650.651 20/11/07,15:19:50,19,08,1, 11.9,1,1, 4.542, 10569.960, 219.824, 52650.637 20/11/07,15:19:51,00,08,1, 11.9,1,1, 4.544, 10569.952, 219.824, 52650.637 20/11/07,15:19:51,01,08,1, 11.9,1,1, 4.544, 10569.924, 219.847, 52650.643 20/11/07,15:19:51,02,08,1, 11.9,1,1, 4.544, 10569.919, 219.814, 52650.721 20/11/07,15:19:51,03,08,1, 11.9,1,1, 4.544, 10569.912, 219.799, 52650.596 20/11/07,15:19:51,04,08,1, 11.9,1,1, 4.544, 10569.894, 219.771, 52650.633 20/11/07,15:19:51,05,08,1, 11.9,1,1, 4.544, 10569.887, 219.815, 52650.614 20/11/07,15:19:51,06,08,1, 11.9,1,1, 4.544, 10569.906, 219.822, 52650.637 20/11/07,15:19:51,07,08,1, 11.9,1,1, 4.544, 10569.903, 219.816, 52650.629 20/11/07,15:19:51,08,08,1, 11.9,1,1, 4.544, 10569.892, 219.801, 52650.672 20/11/07,15:19:51,09,08,1, 11.9,1,1, 4.544, 10569.896, 219.808, 52650.624 20/11/07,15:19:51,10,08,1, 11.9,1,1, 4.544, 10569.903, 219.826, 52650.613 20/11/07,15:19:51,11,08,1, 11.9,1,1, 4.544, 10569.885, 219.815, 52650.627 20/11/07,15:19:51,12,08,1, 11.9,1,1, 4.544, 10569.916, 219.804, 52650.618 20/11/07,15:19:51,13,08,1, 11.9,1,1, 4.544, 10569.908, 219.832, 52650.643 20/11/07,15:19:51,14,08,1, 11.9,1,1, 4.544, 10569.894, 219.841, 52650.661 20/11/07,15:19:51,15,08,1, 11.9,1,1, 4.544, 10569.916, 219.836, 52650.619 20/11/07,15:19:51,16,08,1, 11.9,1,1, 4.544, 10569.910, 219.822, 52650.631 20/11/07,15:19:51,17,08,1, 11.9,1,1, 4.544, 10569.923, 219.810, 52650.643 20/11/07,15:19:51,18,08,1, 11.9,1,1, 4.544, 10569.922, 219.808, 52650.663 20/11/07,15:19:51,19,08,1, 11.9,1,1, 4.544, 10569.923, 219.826, 52650.663 20/11/07,15:19:52,00,08,1, 11.8,1,1, 4.546, 10569.918, 219.826, 52650.663 20/11/07,15:19:52,01,08,1, 11.8,1,1, 4.546, 10569.928, 219.840, 52650.639 20/11/07,15:19:52,02,08,1, 11.8,1,1, 4.546, 10569.924, 219.813, 52650.625 20/11/07,15:19:52,03,08,1, 11.8,1,1, 4.546, 10569.934, 219.826, 52650.645 20/11/07,15:19:52,04,08,1, 11.8,1,1, 4.546, 10569.932, 219.828, 52650.618 20/11/07,15:19:52,05,08,1, 11.8,1,1, 4.546, 10569.936, 219.835, 52650.638 20/11/07,15:19:52,06,08,1, 11.8,1,1, 4.546, 10569.915, 219.837, 52650.607 20/11/07,15:19:52,07,08,1, 11.8,1,1, 4.546, 10569.923, 219.854, 52650.632 20/11/07,15:19:52,08,08,1, 11.8,1,1, 4.546, 10569.899, 219.835, 52650.585 20/11/07,15:19:52,09,08,1, 11.8,1,1, 4.546, 10569.925, 219.813, 52650.622 20/11/07,15:19:52,10,08,1, 11.8,1,1, 4.546, 10569.893, 219.819, 52650.615 20/11/07,15:19:52,11,08,1, 11.8,1,1, 4.546, 10569.919, 219.854, 52650.666 20/11/07,15:19:52,12,08,1, 11.8,1,1, 4.546, 10569.916, 219.859, 52650.611 20/11/07,15:19:52,13,08,1, 11.8,1,1, 4.546, 10569.911, 219.855, 52650.599 20/11/07,15:19:52,14,08,1, 11.8,1,1, 4.546, 10569.902, 219.879, 52650.656 20/11/07,15:19:52,15,08,1, 11.8,1,1, 4.546, 10569.927, 219.838, 52650.610 20/11/07,15:19:52,16,08,1, 11.8,1,1, 4.546, 10569.902, 219.841, 52650.605 20/11/07,15:19:52,17,08,1, 11.8,1,1, 4.546, 10569.923, 219.857, 52650.634 20/11/07,15:19:52,18,08,1, 11.8,1,1, 4.546, 10569.929, 219.878, 52650.621 20/11/07,15:19:52,19,08,1, 11.8,1,1, 4.546, 10569.940, 219.858, 52650.587 20/11/07,15:19:53,00,08,1, 11.8,1,1, 4.544, 10569.935, 219.858, 52650.587 20/11/07,15:19:53,01,08,1, 11.8,1,1, 4.544, 10569.928, 219.872, 52650.605 20/11/07,15:19:53,02,08,1, 11.8,1,1, 4.544, 10569.917, 219.863, 52650.597 20/11/07,15:19:53,03,08,1, 11.8,1,1, 4.544, 10569.939, 219.878, 52650.654 20/11/07,15:19:53,04,08,1, 11.8,1,1, 4.544, 10569.929, 219.871, 52650.635 20/11/07,15:19:53,05,08,1, 11.8,1,1, 4.544, 10569.916, 219.861, 52650.615 20/11/07,15:19:53,06,08,1, 11.8,1,1, 4.544, 10569.947, 219.869, 52650.611 20/11/07,15:19:53,07,08,1, 11.8,1,1, 4.544, 10569.926, 219.886, 52650.632 20/11/07,15:19:53,08,08,1, 11.8,1,1, 4.544, 10569.938, 219.860, 52650.603 20/11/07,15:19:53,09,08,1, 11.8,1,1, 4.544, 10569.943, 219.889, 52650.637 20/11/07,15:19:53,10,08,1, 11.8,1,1, 4.544, 10569.922, 219.900, 52650.659 20/11/07,15:19:53,11,08,1, 11.8,1,1, 4.544, 10569.942, 219.915, 52650.598 20/11/07,15:19:53,12,08,1, 11.8,1,1, 4.544, 10569.942, 219.909, 52650.599 20/11/07,15:19:53,13,08,1, 11.8,1,1, 4.544, 10569.952, 219.905, 52650.649 20/11/07,15:19:53,14,08,1, 11.8,1,1, 4.544, 10569.922, 219.867, 52650.627 20/11/07,15:19:53,15,08,1, 11.8,1,1, 4.544, 10569.936, 219.903, 52650.624 20/11/07,15:19:53,16,08,1, 11.8,1,1, 4.544, 10569.950, 219.890, 52650.635 20/11/07,15:19:53,17,08,1, 11.8,1,1, 4.544, 10569.936, 219.903, 52650.610 20/11/07,15:19:53,18,08,1, 11.8,1,1, 4.544, 10569.953, 219.943, 52650.646 20/11/07,15:19:53,19,08,1, 11.8,1,1, 4.544, 10569.970, 219.898, 52650.641 20/11/07,15:19:54,00,09,1, 11.8,1,1, 4.543, 10569.968, 219.898, 52650.641 20/11/07,15:19:54,01,09,1, 11.8,1,1, 4.543, 10569.936, 219.914, 52650.657 20/11/07,15:19:54,02,09,1, 11.8,1,1, 4.543, 10569.927, 219.923, 52650.629 20/11/07,15:19:54,03,09,1, 11.8,1,1, 4.543, 10569.943, 219.940, 52650.643 20/11/07,15:19:54,04,09,1, 11.8,1,1, 4.543, 10569.936, 219.921, 52650.639 20/11/07,15:19:54,05,09,1, 11.8,1,1, 4.543, 10569.936, 219.916, 52650.630 20/11/07,15:19:54,06,09,1, 11.8,1,1, 4.543, 10569.933, 219.910, 52650.572 20/11/07,15:19:54,07,09,1, 11.8,1,1, 4.543, 10569.916, 219.920, 52650.615 20/11/07,15:19:54,08,09,1, 11.8,1,1, 4.543, 10569.921, 219.920, 52650.604 20/11/07,15:19:54,09,09,1, 11.8,1,1, 4.543, 10569.916, 219.951, 52650.779 20/11/07,15:19:54,10,09,1, 11.8,1,1, 4.543, 10569.904, 219.928, 52650.560 20/11/07,15:19:54,11,09,1, 11.8,1,1, 4.543, 10569.905, 219.944, 52650.578 20/11/07,15:19:54,12,09,1, 11.8,1,1, 4.543, 10569.917, 219.946, 52650.578 20/11/07,15:19:54,13,09,1, 11.8,1,1, 4.543, 10569.903, 219.928, 52650.578 20/11/07,15:19:54,14,09,1, 11.8,1,1, 4.543, 10569.928, 219.945, 52650.635 20/11/07,15:19:54,15,09,1, 11.8,1,1, 4.543, 10569.938, 219.952, 52650.637 20/11/07,15:19:54,16,09,1, 11.8,1,1, 4.543, 10569.907, 219.930, 52650.603 20/11/07,15:19:54,17,09,1, 11.8,1,1, 4.543, 10569.935, 219.954, 52650.627 20/11/07,15:19:54,18,09,1, 11.8,1,1, 4.543, 10569.944, 219.934, 52650.590 20/11/07,15:19:54,19,09,1, 11.8,1,1, 4.543, 10569.915, 219.939, 52650.627 20/11/07,15:19:55,00,09,1, 11.9,1,1, 4.544, 10569.910, 219.939, 52650.627 20/11/07,15:19:55,01,09,1, 11.9,1,1, 4.544, 10569.942, 219.912, 52650.589 20/11/07,15:19:55,02,09,1, 11.9,1,1, 4.544, 10569.950, 219.932, 52650.601 20/11/07,15:19:55,03,09,1, 11.9,1,1, 4.544, 10569.930, 219.948, 52650.603 20/11/07,15:19:55,04,09,1, 11.9,1,1, 4.544, 10569.936, 219.959, 52650.596 20/11/07,15:19:55,05,09,1, 11.9,1,1, 4.544, 10569.931, 219.962, 52650.572 20/11/07,15:19:55,06,09,1, 11.9,1,1, 4.544, 10569.938, 219.955, 52650.587 20/11/07,15:19:55,07,09,1, 11.9,1,1, 4.544, 10569.955, 219.968, 52650.553 20/11/07,15:19:55,08,09,1, 11.9,1,1, 4.544, 10569.960, 219.959, 52650.616 20/11/07,15:19:55,09,09,1, 11.9,1,1, 4.544, 10569.961, 219.999, 52650.613 20/11/07,15:19:55,10,09,1, 11.9,1,1, 4.544, 10569.985, 219.955, 52650.579 20/11/07,15:19:55,11,09,1, 11.9,1,1, 4.544, 10569.959, 219.954, 52650.566 20/11/07,15:19:55,12,09,1, 11.9,1,1, 4.544, 10569.987, 219.966, 52650.571 20/11/07,15:19:55,13,09,1, 11.9,1,1, 4.544, 10569.976, 219.980, 52650.566 20/11/07,15:19:55,14,09,1, 11.9,1,1, 4.544, 10569.961, 220.011, 52650.620 20/11/07,15:19:55,15,09,1, 11.9,1,1, 4.544, 10569.994, 219.963, 52650.579 20/11/07,15:19:55,16,09,1, 11.9,1,1, 4.544, 10569.981, 219.988, 52650.590 20/11/07,15:19:55,17,09,1, 11.9,1,1, 4.544, 10569.988, 219.983, 52650.582 20/11/07,15:19:55,18,09,1, 11.9,1,1, 4.544, 10570.002, 219.998, 52650.584 20/11/07,15:19:55,19,09,1, 11.9,1,1, 4.544, 10569.996, 219.990, 52650.577 20/11/07,15:19:56,00,09,1, 11.9,1,1, 4.541, 10569.993, 219.990, 52650.577 20/11/07,15:19:56,01,09,1, 11.9,1,1, 4.541, 10570.009, 220.017, 52650.585 20/11/07,15:19:56,02,09,1, 11.9,1,1, 4.541, 10570.006, 219.980, 52650.590 20/11/07,15:19:56,03,09,1, 11.9,1,1, 4.541, 10570.012, 220.016, 52650.581 20/11/07,15:19:56,04,09,1, 11.9,1,1, 4.541, 10570.002, 220.001, 52650.559 20/11/07,15:19:56,05,09,1, 11.9,1,1, 4.541, 10570.020, 219.991, 52650.563 20/11/07,15:19:56,06,09,1, 11.9,1,1, 4.541, 10570.031, 220.029, 52650.551 20/11/07,15:19:56,07,09,1, 11.9,1,1, 4.541, 10570.064, 220.015, 52650.557 20/11/07,15:19:56,08,09,1, 11.9,1,1, 4.541, 10570.030, 220.017, 52650.582 20/11/07,15:19:56,09,09,1, 11.9,1,1, 4.541, 10570.026, 220.009, 52650.545 20/11/07,15:19:56,10,09,1, 11.9,1,1, 4.541, 10570.039, 220.026, 52650.549 20/11/07,15:19:56,11,09,1, 11.9,1,1, 4.541, 10570.033, 220.031, 52650.518 20/11/07,15:19:56,12,09,1, 11.9,1,1, 4.541, 10570.021, 220.030, 52650.576 20/11/07,15:19:56,13,09,1, 11.9,1,1, 4.541, 10570.039, 220.035, 52650.550 20/11/07,15:19:56,14,09,1, 11.9,1,1, 4.541, 10570.058, 220.031, 52650.526 20/11/07,15:19:56,15,09,1, 11.9,1,1, 4.541, 10570.032, 220.046, 52650.542 20/11/07,15:19:56,16,09,1, 11.9,1,1, 4.541, 10570.023, 220.028, 52650.511 20/11/07,15:19:56,17,09,1, 11.9,1,1, 4.541, 10570.077, 220.012, 52650.539 20/11/07,15:19:56,18,09,1, 11.9,1,1, 4.541, 10570.065, 220.024, 52650.573 20/11/07,15:19:56,19,09,1, 11.9,1,1, 4.541, 10570.051, 220.048, 52650.554 20/11/07,15:19:57,00,09,1, 11.8,1,1, 4.543, 10570.043, 220.048, 52650.554 20/11/07,15:19:57,01,09,1, 11.8,1,1, 4.543, 10570.060, 220.036, 52650.532 20/11/07,15:19:57,02,09,1, 11.8,1,1, 4.543, 10570.029, 219.997, 52650.537 20/11/07,15:19:57,03,09,1, 11.8,1,1, 4.543, 10570.048, 220.024, 52650.530 20/11/07,15:19:57,04,09,1, 11.8,1,1, 4.543, 10570.056, 220.044, 52650.526 20/11/07,15:19:57,05,09,1, 11.8,1,1, 4.543, 10570.059, 220.044, 52650.537 20/11/07,15:19:57,06,09,1, 11.8,1,1, 4.543, 10570.073, 220.042, 52650.554 20/11/07,15:19:57,07,09,1, 11.8,1,1, 4.543, 10570.086, 220.046, 52650.556 20/11/07,15:19:57,08,09,1, 11.8,1,1, 4.543, 10570.067, 220.054, 52650.531 20/11/07,15:19:57,09,09,1, 11.8,1,1, 4.543, 10570.088, 220.032, 52650.500 20/11/07,15:19:57,10,09,1, 11.8,1,1, 4.543, 10570.084, 220.041, 52650.505 20/11/07,15:19:57,11,09,1, 11.8,1,1, 4.543, 10570.065, 220.038, 52650.505 20/11/07,15:19:57,12,09,1, 11.8,1,1, 4.543, 10570.089, 220.047, 52650.509 20/11/07,15:19:57,13,09,1, 11.8,1,1, 4.543, 10570.098, 220.055, 52650.516 20/11/07,15:19:57,14,09,1, 11.8,1,1, 4.543, 10570.098, 220.066, 52650.527 20/11/07,15:19:57,15,09,1, 11.8,1,1, 4.543, 10570.114, 220.025, 52650.479 20/11/07,15:19:57,16,09,1, 11.8,1,1, 4.543, 10570.062, 220.037, 52650.504 20/11/07,15:19:57,17,09,1, 11.8,1,1, 4.543, 10570.125, 220.055, 52650.529 20/11/07,15:19:57,18,09,1, 11.8,1,1, 4.543, 10570.074, 220.065, 52650.513 20/11/07,15:19:57,19,09,1, 11.8,1,1, 4.543, 10570.121, 220.065, 52650.518 20/11/07,15:19:58,00,09,1, 11.9,1,1, 4.543, 10570.118, 220.065, 52650.518 20/11/07,15:19:58,01,09,1, 11.9,1,1, 4.543, 10570.128, 220.095, 52650.513 20/11/07,15:19:58,02,09,1, 11.9,1,1, 4.543, 10570.114, 220.089, 52650.511 20/11/07,15:19:58,03,09,1, 11.9,1,1, 4.543, 10570.135, 220.070, 52650.496 20/11/07,15:19:58,04,09,1, 11.9,1,1, 4.543, 10570.135, 220.104, 52650.478 20/11/07,15:19:58,05,09,1, 11.9,1,1, 4.543, 10570.132, 220.097, 52650.497 20/11/07,15:19:58,06,09,1, 11.9,1,1, 4.543, 10570.153, 220.086, 52650.525 20/11/07,15:19:58,07,09,1, 11.9,1,1, 4.543, 10570.156, 220.073, 52650.491 20/11/07,15:19:58,08,09,1, 11.9,1,1, 4.543, 10570.162, 220.082, 52650.468 20/11/07,15:19:58,09,09,1, 11.9,1,1, 4.543, 10570.143, 220.063, 52650.462 20/11/07,15:19:58,10,09,1, 11.9,1,1, 4.543, 10570.167, 220.091, 52650.508 20/11/07,15:19:58,11,09,1, 11.9,1,1, 4.543, 10570.149, 220.069, 52650.482 20/11/07,15:19:58,12,09,1, 11.9,1,1, 4.543, 10570.164, 220.063, 52650.478 20/11/07,15:19:58,13,09,1, 11.9,1,1, 4.543, 10570.176, 220.102, 52650.481 20/11/07,15:19:58,14,09,1, 11.9,1,1, 4.543, 10570.187, 220.091, 52650.502 20/11/07,15:19:58,15,09,1, 11.9,1,1, 4.543, 10570.172, 220.077, 52650.481 20/11/07,15:19:58,16,09,1, 11.9,1,1, 4.543, 10570.181, 220.119, 52650.519 20/11/07,15:19:58,17,09,1, 11.9,1,1, 4.543, 10570.179, 220.106, 52650.483 20/11/07,15:19:58,18,09,1, 11.9,1,1, 4.543, 10570.172, 220.112, 52650.465 20/11/07,15:19:58,19,09,1, 11.9,1,1, 4.543, 10570.195, 220.116, 52650.508 20/11/07,15:19:59,00,08,1, 11.9,1,1, 4.543, 10570.194, 220.116, 52650.508 20/11/07,15:19:59,01,08,1, 11.9,1,1, 4.543, 10570.207, 220.091, 52650.458 20/11/07,15:19:59,02,08,1, 11.9,1,1, 4.543, 10570.174, 220.098, 52650.457 20/11/07,15:19:59,03,08,1, 11.9,1,1, 4.543, 10570.189, 220.122, 52650.505 20/11/07,15:19:59,04,08,1, 11.9,1,1, 4.543, 10570.195, 220.125, 52650.468 20/11/07,15:19:59,05,08,1, 11.9,1,1, 4.543, 10570.204, 220.102, 52650.465 20/11/07,15:19:59,06,08,1, 11.9,1,1, 4.543, 10570.216, 220.101, 52650.475 20/11/07,15:19:59,07,08,1, 11.9,1,1, 4.543, 10570.195, 220.108, 52650.455 20/11/07,15:19:59,08,08,1, 11.9,1,1, 4.543, 10570.217, 220.077, 52650.471 20/11/07,15:19:59,09,08,1, 11.9,1,1, 4.543, 10570.255, 220.103, 52650.426 20/11/07,15:19:59,10,08,1, 11.9,1,1, 4.543, 10570.251, 220.125, 52650.465 20/11/07,15:19:59,11,08,1, 11.9,1,1, 4.543, 10570.226, 220.126, 52650.456 20/11/07,15:19:59,12,08,1, 11.9,1,1, 4.543, 10570.256, 220.118, 52650.438 20/11/07,15:19:59,13,08,1, 11.9,1,1, 4.543, 10570.218, 220.128, 52650.442 20/11/07,15:19:59,14,08,1, 11.9,1,1, 4.543, 10570.208, 220.129, 52650.465 20/11/07,15:19:59,15,08,1, 11.9,1,1, 4.543, 10570.256, 220.135, 52650.468 20/11/07,15:19:59,16,08,1, 11.9,1,1, 4.543, 10570.250, 220.128, 52650.458 20/11/07,15:19:59,17,08,1, 11.9,1,1, 4.543, 10570.262, 220.139, 52650.432 20/11/07,15:19:59,18,08,1, 11.9,1,1, 4.543, 10570.265, 220.128, 52650.472 20/11/07,15:19:59,19,08,1, 11.9,1,1, 4.543, 10570.274, 220.103, 52650.428 20/11/07,15:20:00,00,09,1, 11.9,1,1, 4.543, 10570.269, 220.103, 52650.428 20/11/07,15:20:00,01,09,1, 11.9,1,1, 4.543, 10570.225, 220.134, 52650.535 20/11/07,15:20:00,02,09,1, 11.9,1,1, 4.543, 10570.314, 220.125, 52650.624 20/11/07,15:20:00,03,09,1, 11.9,1,1, 4.543, 10570.273, 220.131, 52650.384 20/11/07,15:20:00,04,09,1, 11.9,1,1, 4.543, 10570.309, 220.142, 52650.423 20/11/07,15:20:00,05,09,1, 11.9,1,1, 4.543, 10570.280, 220.115, 52650.423 20/11/07,15:20:00,06,09,1, 11.9,1,1, 4.543, 10570.304, 220.124, 52650.407 20/11/07,15:20:00,07,09,1, 11.9,1,1, 4.543, 10570.301, 220.120, 52650.409 20/11/07,15:20:00,08,09,1, 11.9,1,1, 4.543, 10570.300, 220.147, 52650.422 20/11/07,15:20:00,09,09,1, 11.9,1,1, 4.543, 10570.320, 220.160, 52650.396 20/11/07,15:20:00,10,09,1, 11.9,1,1, 4.543, 10570.326, 220.115, 52650.418 20/11/07,15:20:00,11,09,1, 11.9,1,1, 4.543, 10570.325, 220.131, 52650.405 20/11/07,15:20:00,12,09,1, 11.9,1,1, 4.543, 10570.310, 220.133, 52650.419 20/11/07,15:20:00,13,09,1, 11.9,1,1, 4.543, 10570.338, 220.119, 52650.378 20/11/07,15:20:00,14,09,1, 11.9,1,1, 4.543, 10570.345, 220.132, 52650.432 20/11/07,15:20:00,15,09,1, 11.9,1,1, 4.543, 10570.319, 220.122, 52650.414 20/11/07,15:20:00,16,09,1, 11.9,1,1, 4.543, 10570.345, 220.137, 52650.421 20/11/07,15:20:00,17,09,1, 11.9,1,1, 4.543, 10570.354, 220.122, 52650.347 20/11/07,15:20:00,18,09,1, 11.9,1,1, 4.543, 10570.352, 220.131, 52650.366 20/11/07,15:20:00,19,09,1, 11.9,1,1, 4.543, 10570.370, 220.127, 52650.406 20/11/07,15:20:01,00,09,1, 11.8,1,1, 4.545, 10570.369, 220.127, 52650.406 20/11/07,15:20:01,01,09,1, 11.8,1,1, 4.545, 10570.341, 220.135, 52650.353 20/11/07,15:20:01,02,09,1, 11.8,1,1, 4.545, 10570.370, 220.133, 52650.375 20/11/07,15:20:01,03,09,1, 11.8,1,1, 4.545, 10570.349, 220.151, 52650.362 20/11/07,15:20:01,04,09,1, 11.8,1,1, 4.545, 10570.370, 220.152, 52650.365 20/11/07,15:20:01,05,09,1, 11.8,1,1, 4.545, 10570.390, 220.128, 52650.373 20/11/07,15:20:01,06,09,1, 11.8,1,1, 4.545, 10570.373, 220.146, 52650.387 20/11/07,15:20:01,07,09,1, 11.8,1,1, 4.545, 10570.389, 220.139, 52650.380 20/11/07,15:20:01,08,09,1, 11.8,1,1, 4.545, 10570.383, 220.137, 52650.382 20/11/07,15:20:01,09,09,1, 11.8,1,1, 4.545, 10570.394, 220.139, 52650.357 20/11/07,15:20:01,10,09,1, 11.8,1,1, 4.545, 10570.407, 220.128, 52650.390 20/11/07,15:20:01,11,09,1, 11.8,1,1, 4.545, 10570.397, 220.117, 52650.341 20/11/07,15:20:01,12,09,1, 11.8,1,1, 4.545, 10570.408, 220.132, 52650.344 20/11/07,15:20:01,13,09,1, 11.8,1,1, 4.545, 10570.410, 220.129, 52650.359 20/11/07,15:20:01,14,09,1, 11.8,1,1, 4.545, 10570.411, 220.124, 52650.342 20/11/07,15:20:01,15,09,1, 11.8,1,1, 4.545, 10570.427, 220.168, 52650.374 20/11/07,15:20:01,16,09,1, 11.8,1,1, 4.545, 10570.419, 220.145, 52650.354 20/11/07,15:20:01,17,09,1, 11.8,1,1, 4.545, 10570.432, 220.142, 52650.333 20/11/07,15:20:01,18,09,1, 11.8,1,1, 4.545, 10570.452, 220.119, 52650.379 20/11/07,15:20:01,19,09,1, 11.8,1,1, 4.545, 10570.445, 220.112, 52650.381 20/11/07,15:20:02,00,09,1, 11.9,1,1, 4.543, 10570.444, 220.112, 52650.381 20/11/07,15:20:02,01,09,1, 11.9,1,1, 4.543, 10570.484, 220.109, 52650.354 20/11/07,15:20:02,02,09,1, 11.9,1,1, 4.543, 10570.470, 220.123, 52650.330 20/11/07,15:20:02,03,09,1, 11.9,1,1, 4.543, 10570.450, 220.112, 52650.345 20/11/07,15:20:02,04,09,1, 11.9,1,1, 4.543, 10570.467, 220.128, 52650.355 20/11/07,15:20:02,05,09,1, 11.9,1,1, 4.543, 10570.445, 220.137, 52650.389 20/11/07,15:20:02,06,09,1, 11.9,1,1, 4.543, 10570.475, 220.123, 52650.387 20/11/07,15:20:02,07,09,1, 11.9,1,1, 4.543, 10570.457, 220.150, 52650.381 20/11/07,15:20:02,08,09,1, 11.9,1,1, 4.543, 10570.462, 220.137, 52650.391 20/11/07,15:20:02,09,09,1, 11.9,1,1, 4.543, 10570.460, 220.116, 52650.388 20/11/07,15:20:02,10,09,1, 11.9,1,1, 4.543, 10570.484, 220.104, 52650.338 20/11/07,15:20:02,11,09,1, 11.9,1,1, 4.543, 10570.488, 220.154, 52650.357 20/11/07,15:20:02,12,09,1, 11.9,1,1, 4.543, 10570.488, 220.131, 52650.311 20/11/07,15:20:02,13,09,1, 11.9,1,1, 4.543, 10570.523, 220.102, 52650.321 20/11/07,15:20:02,14,09,1, 11.9,1,1, 4.543, 10570.520, 220.116, 52650.324 20/11/07,15:20:02,15,09,1, 11.9,1,1, 4.543, 10570.512, 220.115, 52650.345 20/11/07,15:20:02,16,09,1, 11.9,1,1, 4.543, 10570.517, 220.158, 52650.318 20/11/07,15:20:02,17,09,1, 11.9,1,1, 4.543, 10570.506, 220.112, 52650.282 20/11/07,15:20:02,18,09,1, 11.9,1,1, 4.543, 10570.507, 220.140, 52650.339 20/11/07,15:20:02,19,09,1, 11.9,1,1, 4.543, 10570.541, 220.117, 52650.299 20/11/07,15:20:03,00,09,1, 11.9,1,1, 4.542, 10570.536, 220.117, 52650.299 20/11/07,15:20:03,01,09,1, 11.9,1,1, 4.542, 10570.548, 220.122, 52650.293 20/11/07,15:20:03,02,09,1, 11.9,1,1, 4.542, 10570.547, 220.127, 52650.255 20/11/07,15:20:03,03,09,1, 11.9,1,1, 4.542, 10570.549, 220.092, 52650.281 20/11/07,15:20:03,04,09,1, 11.9,1,1, 4.542, 10570.564, 220.104, 52650.269 20/11/07,15:20:03,05,09,1, 11.9,1,1, 4.542, 10570.564, 220.121, 52650.251 20/11/07,15:20:03,06,09,1, 11.9,1,1, 4.542, 10570.571, 220.132, 52650.271 20/11/07,15:20:03,07,09,1, 11.9,1,1, 4.542, 10570.592, 220.126, 52650.263 20/11/07,15:20:03,08,09,1, 11.9,1,1, 4.542, 10570.579, 220.118, 52650.253 20/11/07,15:20:03,09,09,1, 11.9,1,1, 4.542, 10570.615, 220.114, 52650.263 20/11/07,15:20:03,10,09,1, 11.9,1,1, 4.542, 10570.603, 220.125, 52650.272 20/11/07,15:20:03,11,09,1, 11.9,1,1, 4.542, 10570.582, 220.106, 52650.259 20/11/07,15:20:03,12,09,1, 11.9,1,1, 4.542, 10570.622, 220.111, 52650.255 20/11/07,15:20:03,13,09,1, 11.9,1,1, 4.542, 10570.621, 220.106, 52650.264 20/11/07,15:20:03,14,09,1, 11.9,1,1, 4.542, 10570.612, 220.098, 52650.272 20/11/07,15:20:03,15,09,1, 11.9,1,1, 4.542, 10570.651, 220.134, 52650.312 20/11/07,15:20:03,16,09,1, 11.9,1,1, 4.542, 10570.648, 220.116, 52650.259 20/11/07,15:20:03,17,09,1, 11.9,1,1, 4.542, 10570.614, 220.117, 52650.255 20/11/07,15:20:03,18,09,1, 11.9,1,1, 4.542, 10570.672, 220.127, 52650.280 20/11/07,15:20:03,19,09,1, 11.9,1,1, 4.542, 10570.671, 220.130, 52650.217 20/11/07,15:20:04,00,09,1, 11.9,1,1, 4.541, 10570.669, 220.130, 52650.217 20/11/07,15:20:04,01,09,1, 11.9,1,1, 4.541, 10570.670, 220.104, 52650.295 20/11/07,15:20:04,02,09,1, 11.9,1,1, 4.541, 10570.678, 220.113, 52650.253 20/11/07,15:20:04,03,09,1, 11.9,1,1, 4.541, 10570.661, 220.107, 52650.231 20/11/07,15:20:04,04,09,1, 11.9,1,1, 4.541, 10570.633, 220.091, 52650.106 20/11/07,15:20:04,05,09,1, 11.9,1,1, 4.541, 10570.707, 220.082, 52650.277 20/11/07,15:20:04,06,09,1, 11.9,1,1, 4.541, 10570.664, 220.112, 52650.242 20/11/07,15:20:04,07,09,1, 11.9,1,1, 4.541, 10570.704, 220.099, 52650.310 20/11/07,15:20:04,08,09,1, 11.9,1,1, 4.541, 10570.697, 220.123, 52650.299 20/11/07,15:20:04,09,09,1, 11.9,1,1, 4.541, 10570.697, 220.109, 52650.268 20/11/07,15:20:04,10,09,1, 11.9,1,1, 4.541, 10570.707, 220.103, 52650.268 20/11/07,15:20:04,11,09,1, 11.9,1,1, 4.541, 10570.715, 220.109, 52650.240 20/11/07,15:20:04,12,09,1, 11.9,1,1, 4.541, 10570.727, 220.100, 52650.275 20/11/07,15:20:04,13,09,1, 11.9,1,1, 4.541, 10570.720, 220.111, 52650.233 20/11/07,15:20:04,14,09,1, 11.9,1,1, 4.541, 10570.735, 220.120, 52650.211 20/11/07,15:20:04,15,09,1, 11.9,1,1, 4.541, 10570.747, 220.114, 52650.243 20/11/07,15:20:04,16,09,1, 11.9,1,1, 4.541, 10570.735, 220.117, 52650.206 20/11/07,15:20:04,17,09,1, 11.9,1,1, 4.541, 10570.749, 220.088, 52650.237 20/11/07,15:20:04,18,09,1, 11.9,1,1, 4.541, 10570.744, 220.127, 52650.230 20/11/07,15:20:04,19,09,1, 11.9,1,1, 4.541, 10570.761, 220.115, 52650.216 20/11/07,15:20:05,00,08,1, 11.9,1,1, 4.543, 10570.753, 220.115, 52650.216 20/11/07,15:20:05,01,08,1, 11.9,1,1, 4.543, 10570.778, 220.108, 52650.236 20/11/07,15:20:05,02,08,1, 11.9,1,1, 4.543, 10570.764, 220.106, 52650.218 20/11/07,15:20:05,03,08,1, 11.9,1,1, 4.543, 10570.753, 220.086, 52650.217 20/11/07,15:20:05,04,08,1, 11.9,1,1, 4.543, 10570.781, 220.106, 52650.222 20/11/07,15:20:05,05,08,1, 11.9,1,1, 4.543, 10570.778, 220.105, 52650.194 20/11/07,15:20:05,06,08,1, 11.9,1,1, 4.543, 10570.790, 220.110, 52650.253 20/11/07,15:20:05,07,08,1, 11.9,1,1, 4.543, 10570.808, 220.089, 52650.222 20/11/07,15:20:05,08,08,1, 11.9,1,1, 4.543, 10570.799, 220.086, 52650.195 20/11/07,15:20:05,09,08,1, 11.9,1,1, 4.543, 10570.802, 220.083, 52650.223 20/11/07,15:20:05,10,08,1, 11.9,1,1, 4.543, 10570.822, 220.090, 52650.184 20/11/07,15:20:05,11,08,1, 11.9,1,1, 4.543, 10570.823, 220.083, 52650.225 20/11/07,15:20:05,12,08,1, 11.9,1,1, 4.543, 10570.839, 220.117, 52650.224 20/11/07,15:20:05,13,08,1, 11.9,1,1, 4.543, 10570.840, 220.079, 52650.181 20/11/07,15:20:05,14,08,1, 11.9,1,1, 4.543, 10570.854, 220.102, 52650.195 20/11/07,15:20:05,15,08,1, 11.9,1,1, 4.543, 10570.866, 220.097, 52650.217 20/11/07,15:20:05,16,08,1, 11.9,1,1, 4.543, 10570.855, 220.074, 52650.170 20/11/07,15:20:05,17,08,1, 11.9,1,1, 4.543, 10570.864, 220.108, 52650.209 20/11/07,15:20:05,18,08,1, 11.9,1,1, 4.543, 10570.871, 220.079, 52650.227 20/11/07,15:20:05,19,08,1, 11.9,1,1, 4.543, 10570.877, 220.090, 52650.185 20/11/07,15:20:06,00,09,1, 11.9,1,1, 4.545, 10570.869, 220.090, 52650.185 20/11/07,15:20:06,01,09,1, 11.9,1,1, 4.545, 10570.899, 220.087, 52650.206 20/11/07,15:20:06,02,09,1, 11.9,1,1, 4.545, 10570.904, 220.077, 52650.180 20/11/07,15:20:06,03,09,1, 11.9,1,1, 4.545, 10570.887, 220.088, 52650.178 20/11/07,15:20:06,04,09,1, 11.9,1,1, 4.545, 10570.907, 220.089, 52650.190 20/11/07,15:20:06,05,09,1, 11.9,1,1, 4.545, 10570.921, 220.099, 52650.198 20/11/07,15:20:06,06,09,1, 11.9,1,1, 4.545, 10570.910, 220.091, 52650.185 20/11/07,15:20:06,07,09,1, 11.9,1,1, 4.545, 10570.910, 220.099, 52650.171 20/11/07,15:20:06,08,09,1, 11.9,1,1, 4.545, 10570.913, 220.078, 52650.147 20/11/07,15:20:06,09,09,1, 11.9,1,1, 4.545, 10570.944, 220.108, 52650.178 20/11/07,15:20:06,10,09,1, 11.9,1,1, 4.545, 10570.932, 220.080, 52650.160 20/11/07,15:20:06,11,09,1, 11.9,1,1, 4.545, 10570.948, 220.103, 52650.153 20/11/07,15:20:06,12,09,1, 11.9,1,1, 4.545, 10570.937, 220.107, 52650.156 20/11/07,15:20:06,13,09,1, 11.9,1,1, 4.545, 10570.964, 220.086, 52650.129 20/11/07,15:20:06,14,09,1, 11.9,1,1, 4.545, 10570.956, 220.090, 52650.137 20/11/07,15:20:06,15,09,1, 11.9,1,1, 4.545, 10570.973, 220.095, 52649.864 20/11/07,15:20:06,16,09,1, 11.9,1,1, 4.545, 10570.955, 220.101, 52650.142 20/11/07,15:20:06,17,09,1, 11.9,1,1, 4.545, 10570.958, 220.090, 52650.140 20/11/07,15:20:06,18,09,1, 11.9,1,1, 4.545, 10570.985, 220.095, 52650.193 20/11/07,15:20:06,19,09,1, 11.9,1,1, 4.545, 10570.968, 220.100, 52650.136 20/11/07,15:20:07,00,08,1, 11.9,1,1, 4.544, 10570.961, 220.100, 52650.136 20/11/07,15:20:07,01,08,1, 11.9,1,1, 4.544, 10571.002, 220.107, 52650.110 20/11/07,15:20:07,02,08,1, 11.9,1,1, 4.544, 10571.006, 220.076, 52650.088 20/11/07,15:20:07,03,08,1, 11.9,1,1, 4.544, 10571.024, 220.118, 52650.137 20/11/07,15:20:07,04,08,1, 11.9,1,1, 4.544, 10571.020, 220.122, 52650.122 20/11/07,15:20:07,05,08,1, 11.9,1,1, 4.544, 10571.024, 220.099, 52650.131 20/11/07,15:20:07,06,08,1, 11.9,1,1, 4.544, 10571.037, 220.089, 52650.121 20/11/07,15:20:07,07,08,1, 11.9,1,1, 4.544, 10571.026, 220.108, 52650.092 20/11/07,15:20:07,08,08,1, 11.9,1,1, 4.544, 10571.092, 220.098, 52650.138 20/11/07,15:20:07,09,08,1, 11.9,1,1, 4.544, 10571.041, 220.114, 52650.111 20/11/07,15:20:07,10,08,1, 11.9,1,1, 4.544, 10571.069, 220.101, 52650.101 20/11/07,15:20:07,11,08,1, 11.9,1,1, 4.544, 10571.048, 220.076, 52650.105 20/11/07,15:20:07,12,08,1, 11.9,1,1, 4.544, 10571.081, 220.110, 52650.145 20/11/07,15:20:07,13,08,1, 11.9,1,1, 4.544, 10571.072, 220.098, 52649.909 20/11/07,15:20:07,14,08,1, 11.9,1,1, 4.544, 10571.070, 220.102, 52650.140 20/11/07,15:20:07,15,08,1, 11.9,1,1, 4.544, 10571.104, 220.118, 52650.135 20/11/07,15:20:07,16,08,1, 11.9,1,1, 4.544, 10571.106, 220.103, 52650.099 20/11/07,15:20:07,17,08,1, 11.9,1,1, 4.544, 10571.103, 220.119, 52650.102 20/11/07,15:20:07,18,08,1, 11.9,1,1, 4.544, 10571.122, 220.123, 52650.104 20/11/07,15:20:07,19,08,1, 11.9,1,1, 4.544, 10571.141, 220.117, 52650.105 20/11/07,15:20:08,00,09,1, 11.9,1,1, 4.541, 10571.136, 220.117, 52650.105 20/11/07,15:20:08,01,09,1, 11.9,1,1, 4.541, 10571.141, 220.090, 52650.092 20/11/07,15:20:08,02,09,1, 11.9,1,1, 4.541, 10571.146, 220.091, 52650.115 20/11/07,15:20:08,03,09,1, 11.9,1,1, 4.541, 10571.142, 220.089, 52650.101 20/11/07,15:20:08,04,09,1, 11.9,1,1, 4.541, 10571.142, 220.095, 52650.096 20/11/07,15:20:08,05,09,1, 11.9,1,1, 4.541, 10571.181, 220.107, 52650.085 20/11/07,15:20:08,06,09,1, 11.9,1,1, 4.541, 10571.167, 220.095, 52650.111 20/11/07,15:20:08,07,09,1, 11.9,1,1, 4.541, 10571.214, 220.122, 52650.104 20/11/07,15:20:08,08,09,1, 11.9,1,1, 4.541, 10571.190, 220.085, 52650.090 20/11/07,15:20:08,09,09,1, 11.9,1,1, 4.541, 10571.204, 220.113, 52650.080 20/11/07,15:20:08,10,09,1, 11.9,1,1, 4.541, 10571.250, 220.094, 52650.064 20/11/07,15:20:08,11,09,1, 11.9,1,1, 4.541, 10571.239, 220.115, 52650.088 20/11/07,15:20:08,12,09,1, 11.9,1,1, 4.541, 10571.236, 220.123, 52650.085 20/11/07,15:20:08,13,09,1, 11.9,1,1, 4.541, 10571.243, 220.098, 52650.046 20/11/07,15:20:08,14,09,1, 11.9,1,1, 4.541, 10571.259, 220.141, 52650.059 20/11/07,15:20:08,15,09,1, 11.9,1,1, 4.541, 10571.250, 220.114, 52650.066 20/11/07,15:20:08,16,09,1, 11.9,1,1, 4.541, 10571.272, 220.124, 52650.100 20/11/07,15:20:08,17,09,1, 11.9,1,1, 4.541, 10571.265, 220.116, 52650.053 20/11/07,15:20:08,18,09,1, 11.9,1,1, 4.541, 10571.282, 220.136, 52650.059 20/11/07,15:20:08,19,09,1, 11.9,1,1, 4.541, 10571.298, 220.154, 52650.086 20/11/07,15:20:09,00,09,1, 11.9,1,1, 4.543, 10571.295, 220.154, 52650.086 20/11/07,15:20:09,01,09,1, 11.9,1,1, 4.543, 10571.313, 220.106, 52650.059 20/11/07,15:20:09,02,09,1, 11.9,1,1, 4.543, 10571.336, 220.119, 52650.098 20/11/07,15:20:09,03,09,1, 11.9,1,1, 4.543, 10571.307, 220.130, 52650.128 20/11/07,15:20:09,04,09,1, 11.9,1,1, 4.543, 10571.352, 220.115, 52650.079 20/11/07,15:20:09,05,09,1, 11.9,1,1, 4.543, 10571.349, 220.121, 52650.057 20/11/07,15:20:09,06,09,1, 11.9,1,1, 4.543, 10571.367, 220.144, 52650.097 20/11/07,15:20:09,07,09,1, 11.9,1,1, 4.543, 10571.340, 220.098, 52650.105 20/11/07,15:20:09,08,09,1, 11.9,1,1, 4.543, 10571.384, 220.117, 52650.099 20/11/07,15:20:09,09,09,1, 11.9,1,1, 4.543, 10571.370, 220.106, 52650.099 20/11/07,15:20:09,10,09,1, 11.9,1,1, 4.543, 10571.392, 220.133, 52650.077 20/11/07,15:20:09,11,09,1, 11.9,1,1, 4.543, 10571.386, 220.138, 52650.087 20/11/07,15:20:09,12,09,1, 11.9,1,1, 4.543, 10571.385, 220.138, 52650.074 20/11/07,15:20:09,13,09,1, 11.9,1,1, 4.543, 10571.397, 220.129, 52650.068 20/11/07,15:20:09,14,09,1, 11.9,1,1, 4.543, 10571.395, 220.153, 52650.041 20/11/07,15:20:09,15,09,1, 11.9,1,1, 4.543, 10571.465, 220.137, 52650.076 20/11/07,15:20:09,16,09,1, 11.9,1,1, 4.543, 10571.413, 220.135, 52650.022 20/11/07,15:20:09,17,09,1, 11.9,1,1, 4.543, 10571.428, 220.131, 52650.047 20/11/07,15:20:09,18,09,1, 11.9,1,1, 4.543, 10571.452, 220.139, 52650.051 20/11/07,15:20:09,19,09,1, 11.9,1,1, 4.543, 10571.471, 220.131, 52650.023 20/11/07,15:20:10,00,09,1, 11.9,1,1, 4.541, 10571.470, 220.131, 52650.023 20/11/07,15:20:10,01,09,1, 11.9,1,1, 4.541, 10571.503, 220.116, 52650.019 20/11/07,15:20:10,02,09,1, 11.9,1,1, 4.541, 10571.521, 220.123, 52650.037 20/11/07,15:20:10,03,09,1, 11.9,1,1, 4.541, 10571.476, 220.075, 52650.027 20/11/07,15:20:10,04,09,1, 11.9,1,1, 4.541, 10571.521, 220.121, 52650.040 20/11/07,15:20:10,05,09,1, 11.9,1,1, 4.541, 10571.523, 220.150, 52650.079 20/11/07,15:20:10,06,09,1, 11.9,1,1, 4.541, 10571.531, 220.147, 52650.052 20/11/07,15:20:10,07,09,1, 11.9,1,1, 4.541, 10571.536, 220.137, 52650.005 20/11/07,15:20:10,08,09,1, 11.9,1,1, 4.541, 10571.555, 220.147, 52650.030 20/11/07,15:20:10,09,09,1, 11.9,1,1, 4.541, 10571.547, 220.142, 52650.059 20/11/07,15:20:10,10,09,1, 11.9,1,1, 4.541, 10571.592, 220.140, 52650.005 20/11/07,15:20:10,11,09,1, 11.9,1,1, 4.541, 10571.579, 220.163, 52650.015 20/11/07,15:20:10,12,09,1, 11.9,1,1, 4.541, 10571.597, 220.140, 52650.038 20/11/07,15:20:10,13,09,1, 11.9,1,1, 4.541, 10571.613, 220.132, 52650.028 20/11/07,15:20:10,14,09,1, 11.9,1,1, 4.541, 10571.637, 220.139, 52650.029 20/11/07,15:20:10,15,09,1, 11.9,1,1, 4.541, 10571.604, 220.126, 52650.042 20/11/07,15:20:10,16,09,1, 11.9,1,1, 4.541, 10571.636, 220.155, 52650.014 20/11/07,15:20:10,17,09,1, 11.9,1,1, 4.541, 10571.652, 220.157, 52650.018 20/11/07,15:20:10,18,09,1, 11.9,1,1, 4.541, 10571.649, 220.166, 52650.037 20/11/07,15:20:10,19,09,1, 11.9,1,1, 4.541, 10571.666, 220.175, 52650.040 20/11/07,15:20:11,00,08,1, 11.9,1,1, 4.544, 10571.662, 220.175, 52650.040 20/11/07,15:20:11,01,08,1, 11.9,1,1, 4.544, 10571.679, 220.173, 52650.010 20/11/07,15:20:11,02,08,1, 11.9,1,1, 4.544, 10571.707, 220.142, 52650.051 20/11/07,15:20:11,03,08,1, 11.9,1,1, 4.544, 10571.708, 220.154, 52650.022 20/11/07,15:20:11,04,08,1, 11.9,1,1, 4.544, 10571.718, 220.154, 52649.997 20/11/07,15:20:11,05,08,1, 11.9,1,1, 4.544, 10571.756, 220.183, 52650.007 20/11/07,15:20:11,06,08,1, 11.9,1,1, 4.544, 10571.743, 220.165, 52649.990 20/11/07,15:20:11,07,08,1, 11.9,1,1, 4.544, 10571.727, 220.136, 52650.002 20/11/07,15:20:11,08,08,1, 11.9,1,1, 4.544, 10571.769, 220.143, 52649.956 20/11/07,15:20:11,09,08,1, 11.9,1,1, 4.544, 10571.757, 220.137, 52649.995 20/11/07,15:20:11,10,08,1, 11.9,1,1, 4.544, 10571.760, 220.191, 52650.008 20/11/07,15:20:11,11,08,1, 11.9,1,1, 4.544, 10571.784, 220.164, 52650.025 20/11/07,15:20:11,12,08,1, 11.9,1,1, 4.544, 10571.808, 220.170, 52650.020 20/11/07,15:20:11,13,08,1, 11.9,1,1, 4.544, 10571.810, 220.186, 52650.017 20/11/07,15:20:11,14,08,1, 11.9,1,1, 4.544, 10571.818, 220.156, 52650.007 20/11/07,15:20:11,15,08,1, 11.9,1,1, 4.544, 10571.824, 220.154, 52650.012 20/11/07,15:20:11,16,08,1, 11.9,1,1, 4.544, 10571.881, 220.154, 52649.971 20/11/07,15:20:11,17,08,1, 11.9,1,1, 4.544, 10571.837, 220.201, 52649.698 20/11/07,15:20:11,18,08,1, 11.9,1,1, 4.544, 10571.776, 220.163, 52650.016 20/11/07,15:20:11,19,08,1, 11.9,1,1, 4.544, 10571.866, 220.183, 52650.136 20/11/07,15:20:12,00,08,1, 11.9,1,1, 4.540, 10571.862, 220.183, 52650.136 20/11/07,15:20:12,01,08,1, 11.9,1,1, 4.540, 10571.880, 220.178, 52649.951 20/11/07,15:20:12,02,08,1, 11.9,1,1, 4.540, 10571.900, 220.174, 52649.990 20/11/07,15:20:12,03,08,1, 11.9,1,1, 4.540, 10571.915, 220.184, 52650.004 20/11/07,15:20:12,04,08,1, 11.9,1,1, 4.540, 10571.914, 220.187, 52649.988 20/11/07,15:20:12,05,08,1, 11.9,1,1, 4.540, 10571.930, 220.170, 52649.981 20/11/07,15:20:12,06,08,1, 11.9,1,1, 4.540, 10571.914, 220.174, 52649.990 20/11/07,15:20:12,07,08,1, 11.9,1,1, 4.540, 10571.947, 220.146, 52649.971 20/11/07,15:20:12,08,08,1, 11.9,1,1, 4.540, 10571.944, 220.147, 52649.977 20/11/07,15:20:12,09,08,1, 11.9,1,1, 4.540, 10571.955, 220.167, 52649.969 20/11/07,15:20:12,10,08,1, 11.9,1,1, 4.540, 10571.973, 220.142, 52649.969 20/11/07,15:20:12,11,08,1, 11.9,1,1, 4.540, 10571.985, 220.179, 52649.996 20/11/07,15:20:12,12,08,1, 11.9,1,1, 4.540, 10572.004, 220.168, 52649.970 20/11/07,15:20:12,13,08,1, 11.9,1,1, 4.540, 10572.031, 220.167, 52649.946 20/11/07,15:20:12,14,08,1, 11.9,1,1, 4.540, 10572.031, 220.183, 52649.981 20/11/07,15:20:12,15,08,1, 11.9,1,1, 4.540, 10571.994, 220.145, 52649.939 20/11/07,15:20:12,16,08,1, 11.9,1,1, 4.540, 10572.043, 220.179, 52649.961 20/11/07,15:20:12,17,08,1, 11.9,1,1, 4.540, 10572.037, 220.152, 52649.936 20/11/07,15:20:12,18,08,1, 11.9,1,1, 4.540, 10572.071, 220.180, 52649.972 20/11/07,15:20:12,19,08,1, 11.9,1,1, 4.540, 10572.083, 220.173, 52649.958 20/11/07,15:20:13,00,08,1, 11.9,1,1, 4.541, 10572.079, 220.173, 52649.958 20/11/07,15:20:13,01,08,1, 11.9,1,1, 4.541, 10572.079, 220.159, 52649.934 20/11/07,15:20:13,02,08,1, 11.9,1,1, 4.541, 10572.097, 220.159, 52649.947 20/11/07,15:20:13,03,08,1, 11.9,1,1, 4.541, 10572.120, 220.164, 52649.945 20/11/07,15:20:13,04,08,1, 11.9,1,1, 4.541, 10572.102, 220.185, 52649.704 20/11/07,15:20:13,05,08,1, 11.9,1,1, 4.541, 10572.108, 220.186, 52649.998 20/11/07,15:20:13,06,08,1, 11.9,1,1, 4.541, 10572.159, 220.188, 52649.943 20/11/07,15:20:13,07,08,1, 11.9,1,1, 4.541, 10572.153, 220.212, 52649.969 20/11/07,15:20:13,08,08,1, 11.9,1,1, 4.541, 10572.163, 220.170, 52649.974 20/11/07,15:20:13,09,08,1, 11.9,1,1, 4.541, 10572.169, 220.183, 52649.949 20/11/07,15:20:13,10,08,1, 11.9,1,1, 4.541, 10572.171, 220.189, 52649.970 20/11/07,15:20:13,11,08,1, 11.9,1,1, 4.541, 10572.192, 220.181, 52649.940 20/11/07,15:20:13,12,08,1, 11.9,1,1, 4.541, 10572.207, 220.190, 52649.954 20/11/07,15:20:13,13,08,1, 11.9,1,1, 4.541, 10572.205, 220.167, 52649.938 20/11/07,15:20:13,14,08,1, 11.9,1,1, 4.541, 10572.201, 220.186, 52649.898 20/11/07,15:20:13,15,08,1, 11.9,1,1, 4.541, 10572.214, 220.186, 52649.895 20/11/07,15:20:13,16,08,1, 11.9,1,1, 4.541, 10572.233, 220.197, 52649.940 20/11/07,15:20:13,17,08,1, 11.9,1,1, 4.541, 10572.255, 220.217, 52649.909 20/11/07,15:20:13,18,08,1, 11.9,1,1, 4.541, 10572.275, 220.186, 52649.866 20/11/07,15:20:13,19,08,1, 11.9,1,1, 4.541, 10572.275, 220.190, 52649.920 20/11/07,15:20:14,00,09,1, 11.9,1,1, 4.539, 10572.271, 220.190, 52649.920 20/11/07,15:20:14,01,09,1, 11.9,1,1, 4.539, 10572.314, 220.181, 52649.889 20/11/07,15:20:14,02,09,1, 11.9,1,1, 4.539, 10572.309, 220.205, 52649.936 20/11/07,15:20:14,03,09,1, 11.9,1,1, 4.539, 10572.340, 220.172, 52649.912 20/11/07,15:20:14,04,09,1, 11.9,1,1, 4.539, 10572.337, 220.209, 52649.909 20/11/07,15:20:14,05,09,1, 11.9,1,1, 4.539, 10572.349, 220.198, 52649.923 20/11/07,15:20:14,06,09,1, 11.9,1,1, 4.539, 10572.354, 220.203, 52649.946 20/11/07,15:20:14,07,09,1, 11.9,1,1, 4.539, 10572.344, 220.193, 52649.877 20/11/07,15:20:14,08,09,1, 11.9,1,1, 4.539, 10572.382, 220.198, 52649.900 20/11/07,15:20:14,09,09,1, 11.9,1,1, 4.539, 10572.373, 220.185, 52649.852 20/11/07,15:20:14,10,09,1, 11.9,1,1, 4.539, 10572.399, 220.189, 52649.893 20/11/07,15:20:14,11,09,1, 11.9,1,1, 4.539, 10572.401, 220.194, 52649.889 20/11/07,15:20:14,12,09,1, 11.9,1,1, 4.539, 10572.388, 220.187, 52649.875 20/11/07,15:20:14,13,09,1, 11.9,1,1, 4.539, 10572.423, 220.217, 52649.893 20/11/07,15:20:14,14,09,1, 11.9,1,1, 4.539, 10572.424, 220.185, 52649.831 20/11/07,15:20:14,15,09,1, 11.9,1,1, 4.539, 10572.423, 220.197, 52649.878 20/11/07,15:20:14,16,09,1, 11.9,1,1, 4.539, 10572.442, 220.204, 52649.874 20/11/07,15:20:14,17,09,1, 11.9,1,1, 4.539, 10572.462, 220.197, 52649.875 20/11/07,15:20:14,18,09,1, 11.9,1,1, 4.539, 10572.450, 220.203, 52649.892 20/11/07,15:20:14,19,09,1, 11.9,1,1, 4.539, 10572.470, 220.219, 52649.684 20/11/07,15:20:15,00,08,1, 11.8,1,1, 4.540, 10572.463, 220.219, 52649.684 20/11/07,15:20:15,01,08,1, 11.8,1,1, 4.540, 10572.459, 220.206, 52650.124 20/11/07,15:20:15,02,08,1, 11.8,1,1, 4.540, 10572.539, 220.201, 52649.913 20/11/07,15:20:15,03,08,1, 11.8,1,1, 4.540, 10572.542, 220.185, 52649.848 20/11/07,15:20:15,04,08,1, 11.8,1,1, 4.540, 10572.542, 220.220, 52649.831 20/11/07,15:20:15,05,08,1, 11.8,1,1, 4.540, 10572.539, 220.232, 52649.870 20/11/07,15:20:15,06,08,1, 11.8,1,1, 4.540, 10572.561, 220.236, 52649.868 20/11/07,15:20:15,07,08,1, 11.8,1,1, 4.540, 10572.552, 220.231, 52649.889 20/11/07,15:20:15,08,08,1, 11.8,1,1, 4.540, 10572.572, 220.244, 52649.896 20/11/07,15:20:15,09,08,1, 11.8,1,1, 4.540, 10572.582, 220.242, 52649.942 20/11/07,15:20:15,10,08,1, 11.8,1,1, 4.540, 10572.609, 220.233, 52649.958 20/11/07,15:20:15,11,08,1, 11.8,1,1, 4.540, 10572.610, 220.249, 52649.974 20/11/07,15:20:15,12,08,1, 11.8,1,1, 4.540, 10572.597, 220.246, 52649.955 20/11/07,15:20:15,13,08,1, 11.8,1,1, 4.540, 10572.600, 220.238, 52649.937 20/11/07,15:20:15,14,08,1, 11.8,1,1, 4.540, 10572.615, 220.232, 52649.881 20/11/07,15:20:15,15,08,1, 11.8,1,1, 4.540, 10572.634, 220.227, 52649.912 20/11/07,15:20:15,16,08,1, 11.8,1,1, 4.540, 10572.652, 220.237, 52649.906 20/11/07,15:20:15,17,08,1, 11.8,1,1, 4.540, 10572.658, 220.253, 52649.913 20/11/07,15:20:15,18,08,1, 11.8,1,1, 4.540, 10572.662, 220.238, 52649.882 20/11/07,15:20:15,19,08,1, 11.8,1,1, 4.540, 10572.679, 220.257, 52649.908 20/11/07,15:20:16,00,09,1, 11.9,1,1, 4.542, 10572.672, 220.257, 52649.908 20/11/07,15:20:16,01,09,1, 11.9,1,1, 4.542, 10572.713, 220.259, 52649.852 20/11/07,15:20:16,02,09,1, 11.9,1,1, 4.542, 10572.710, 220.246, 52649.892 20/11/07,15:20:16,03,09,1, 11.9,1,1, 4.542, 10572.706, 220.263, 52649.923 20/11/07,15:20:16,04,09,1, 11.9,1,1, 4.542, 10572.742, 220.272, 52649.904 20/11/07,15:20:16,05,09,1, 11.9,1,1, 4.542, 10572.735, 220.261, 52649.885 20/11/07,15:20:16,06,09,1, 11.9,1,1, 4.542, 10572.765, 220.260, 52649.914 20/11/07,15:20:16,07,09,1, 11.9,1,1, 4.542, 10572.745, 220.266, 52649.934 20/11/07,15:20:16,08,09,1, 11.9,1,1, 4.542, 10572.756, 220.267, 52649.891 20/11/07,15:20:16,09,09,1, 11.9,1,1, 4.542, 10572.786, 220.280, 52649.895 20/11/07,15:20:16,10,09,1, 11.9,1,1, 4.542, 10572.786, 220.263, 52649.921 20/11/07,15:20:16,11,09,1, 11.9,1,1, 4.542, 10572.816, 220.284, 52649.944 20/11/07,15:20:16,12,09,1, 11.9,1,1, 4.542, 10572.807, 220.252, 52649.892 20/11/07,15:20:16,13,09,1, 11.9,1,1, 4.542, 10572.799, 220.261, 52649.884 20/11/07,15:20:16,14,09,1, 11.9,1,1, 4.542, 10572.829, 220.274, 52649.880 20/11/07,15:20:16,15,09,1, 11.9,1,1, 4.542, 10572.841, 220.262, 52649.940 20/11/07,15:20:16,16,09,1, 11.9,1,1, 4.542, 10572.855, 220.304, 52649.913 20/11/07,15:20:16,17,09,1, 11.9,1,1, 4.542, 10572.872, 220.289, 52649.937 20/11/07,15:20:16,18,09,1, 11.9,1,1, 4.542, 10572.862, 220.264, 52649.912 20/11/07,15:20:16,19,09,1, 11.9,1,1, 4.542, 10572.890, 220.286, 52649.892 20/11/07,15:20:17,00,08,1, 11.8,1,1, 4.536, 10572.889, 220.286, 52649.892 20/11/07,15:20:17,01,08,1, 11.8,1,1, 4.536, 10572.900, 220.277, 52649.891 20/11/07,15:20:17,02,08,1, 11.8,1,1, 4.536, 10572.930, 220.286, 52649.945 20/11/07,15:20:17,03,08,1, 11.8,1,1, 4.536, 10572.916, 220.285, 52649.909 20/11/07,15:20:17,04,08,1, 11.8,1,1, 4.536, 10572.933, 220.287, 52649.876 20/11/07,15:20:17,05,08,1, 11.8,1,1, 4.536, 10572.931, 220.260, 52649.834 20/11/07,15:20:17,06,08,1, 11.8,1,1, 4.536, 10572.964, 220.279, 52649.871 20/11/07,15:20:17,07,08,1, 11.8,1,1, 4.536, 10572.963, 220.287, 52649.867 20/11/07,15:20:17,08,08,1, 11.8,1,1, 4.536, 10572.979, 220.287, 52649.915 20/11/07,15:20:17,09,08,1, 11.8,1,1, 4.536, 10572.975, 220.297, 52649.858 20/11/07,15:20:17,10,08,1, 11.8,1,1, 4.536, 10573.001, 220.280, 52649.912 20/11/07,15:20:17,11,08,1, 11.8,1,1, 4.536, 10573.006, 220.303, 52649.902 20/11/07,15:20:17,12,08,1, 11.8,1,1, 4.536, 10573.022, 220.285, 52649.900 20/11/07,15:20:17,13,08,1, 11.8,1,1, 4.536, 10573.020, 220.280, 52649.896 20/11/07,15:20:17,14,08,1, 11.8,1,1, 4.536, 10573.019, 220.288, 52649.894 20/11/07,15:20:17,15,08,1, 11.8,1,1, 4.536, 10573.055, 220.313, 52649.914 20/11/07,15:20:17,16,08,1, 11.8,1,1, 4.536, 10573.051, 220.324, 52649.994 20/11/07,15:20:17,17,08,1, 11.8,1,1, 4.536, 10573.079, 220.301, 52649.870 20/11/07,15:20:17,18,08,1, 11.8,1,1, 4.536, 10573.057, 220.323, 52649.846 20/11/07,15:20:17,19,08,1, 11.8,1,1, 4.536, 10573.078, 220.288, 52649.845 20/11/07,15:20:18,00,08,1, 11.9,1,1, 4.540, 10573.072, 220.288, 52649.845 20/11/07,15:20:18,01,08,1, 11.9,1,1, 4.540, 10573.123, 220.314, 52649.873 20/11/07,15:20:18,02,08,1, 11.9,1,1, 4.540, 10573.115, 220.318, 52649.895 20/11/07,15:20:18,03,08,1, 11.9,1,1, 4.540, 10573.114, 220.333, 52649.903 20/11/07,15:20:18,04,08,1, 11.9,1,1, 4.540, 10573.143, 220.331, 52649.890 20/11/07,15:20:18,05,08,1, 11.9,1,1, 4.540, 10573.140, 220.340, 52649.898 20/11/07,15:20:18,06,08,1, 11.9,1,1, 4.540, 10573.137, 220.342, 52649.858 20/11/07,15:20:18,07,08,1, 11.9,1,1, 4.540, 10573.164, 220.344, 52649.893 20/11/07,15:20:18,08,08,1, 11.9,1,1, 4.540, 10573.173, 220.336, 52650.019 20/11/07,15:20:18,09,08,1, 11.9,1,1, 4.540, 10573.188, 220.336, 52649.834 20/11/07,15:20:18,10,08,1, 11.9,1,1, 4.540, 10573.179, 220.361, 52649.814 20/11/07,15:20:18,11,08,1, 11.9,1,1, 4.540, 10573.208, 220.347, 52649.851 20/11/07,15:20:18,12,08,1, 11.9,1,1, 4.540, 10573.190, 220.363, 52649.869 20/11/07,15:20:18,13,08,1, 11.9,1,1, 4.540, 10573.217, 220.359, 52649.876 20/11/07,15:20:18,14,08,1, 11.9,1,1, 4.540, 10573.238, 220.348, 52649.905 20/11/07,15:20:18,15,08,1, 11.9,1,1, 4.540, 10573.241, 220.374, 52649.903 20/11/07,15:20:18,16,08,1, 11.9,1,1, 4.540, 10573.249, 220.377, 52649.873 20/11/07,15:20:18,17,08,1, 11.9,1,1, 4.540, 10573.249, 220.351, 52649.853 20/11/07,15:20:18,18,08,1, 11.9,1,1, 4.540, 10573.279, 220.375, 52649.903 20/11/07,15:20:18,19,08,1, 11.9,1,1, 4.540, 10573.281, 220.377, 52649.871 20/11/07,15:20:19,00,07,1, 11.9,1,1, 4.546, 10573.281, 220.377, 52649.871 20/11/07,15:20:19,01,07,1, 11.9,1,1, 4.546, 10573.283, 220.391, 52649.831 20/11/07,15:20:19,02,07,1, 11.9,1,1, 4.546, 10573.293, 220.378, 52649.856 20/11/07,15:20:19,03,07,1, 11.9,1,1, 4.546, 10573.313, 220.383, 52649.836 20/11/07,15:20:19,04,07,1, 11.9,1,1, 4.546, 10573.328, 220.382, 52649.824 20/11/07,15:20:19,05,07,1, 11.9,1,1, 4.546, 10573.328, 220.409, 52649.855 20/11/07,15:20:19,06,07,1, 11.9,1,1, 4.546, 10573.336, 220.379, 52649.825 20/11/07,15:20:19,07,07,1, 11.9,1,1, 4.546, 10573.353, 220.404, 52649.855 20/11/07,15:20:19,08,07,1, 11.9,1,1, 4.546, 10573.373, 220.393, 52649.896 20/11/07,15:20:19,09,07,1, 11.9,1,1, 4.546, 10573.370, 220.399, 52649.870 20/11/07,15:20:19,10,07,1, 11.9,1,1, 4.546, 10573.379, 220.384, 52649.850 20/11/07,15:20:19,11,07,1, 11.9,1,1, 4.546, 10573.394, 220.408, 52649.850 20/11/07,15:20:19,12,07,1, 11.9,1,1, 4.546, 10573.395, 220.399, 52649.826 20/11/07,15:20:19,13,07,1, 11.9,1,1, 4.546, 10573.384, 220.417, 52649.661 20/11/07,15:20:19,14,07,1, 11.9,1,1, 4.546, 10573.418, 220.419, 52649.957 20/11/07,15:20:19,15,07,1, 11.9,1,1, 4.546, 10573.431, 220.398, 52649.878 20/11/07,15:20:19,16,07,1, 11.9,1,1, 4.546, 10573.424, 220.413, 52649.885 20/11/07,15:20:19,17,07,1, 11.9,1,1, 4.546, 10573.434, 220.411, 52649.915 20/11/07,15:20:19,18,07,1, 11.9,1,1, 4.546, 10573.431, 220.445, 52649.710 20/11/07,15:20:19,19,07,1, 11.9,1,1, 4.546, 10573.456, 220.430, 52649.913 20/11/07,15:20:20,00,08,1, 11.9,1,1, 4.541, 10573.448, 220.430, 52649.913 20/11/07,15:20:20,01,08,1, 11.9,1,1, 4.541, 10573.494, 220.441, 52649.902 20/11/07,15:20:20,02,08,1, 11.9,1,1, 4.541, 10573.452, 220.451, 52649.898 20/11/07,15:20:20,03,08,1, 11.9,1,1, 4.541, 10573.496, 220.433, 52649.868 20/11/07,15:20:20,04,08,1, 11.9,1,1, 4.541, 10573.493, 220.409, 52649.860 20/11/07,15:20:20,05,08,1, 11.9,1,1, 4.541, 10573.501, 220.445, 52649.863 20/11/07,15:20:20,06,08,1, 11.9,1,1, 4.541, 10573.518, 220.436, 52649.864 20/11/07,15:20:20,07,08,1, 11.9,1,1, 4.541, 10573.512, 220.428, 52649.812 20/11/07,15:20:20,08,08,1, 11.9,1,1, 4.541, 10573.533, 220.432, 52649.819 20/11/07,15:20:20,09,08,1, 11.9,1,1, 4.541, 10573.507, 220.423, 52649.801 20/11/07,15:20:20,10,08,1, 11.9,1,1, 4.541, 10573.559, 220.442, 52649.826 20/11/07,15:20:20,11,08,1, 11.9,1,1, 4.541, 10573.558, 220.435, 52649.769 20/11/07,15:20:20,12,08,1, 11.9,1,1, 4.541, 10573.529, 220.427, 52649.773 20/11/07,15:20:20,13,08,1, 11.9,1,1, 4.541, 10573.559, 220.434, 52649.808 20/11/07,15:20:20,14,08,1, 11.9,1,1, 4.541, 10573.557, 220.454, 52649.796 20/11/07,15:20:20,15,08,1, 11.9,1,1, 4.541, 10573.553, 220.461, 52649.788 20/11/07,15:20:20,16,08,1, 11.9,1,1, 4.541, 10573.585, 220.437, 52649.821 20/11/07,15:20:20,17,08,1, 11.9,1,1, 4.541, 10573.593, 220.461, 52649.827 20/11/07,15:20:20,18,08,1, 11.9,1,1, 4.541, 10573.625, 220.436, 52649.821 20/11/07,15:20:20,19,08,1, 11.9,1,1, 4.541, 10573.599, 220.452, 52649.802 20/11/07,15:20:21,00,08,1, 12.0,1,1, 4.542, 10573.598, 220.452, 52649.802 20/11/07,15:20:21,01,08,1, 12.0,1,1, 4.542, 10573.634, 220.446, 52649.758 20/11/07,15:20:21,02,08,1, 12.0,1,1, 4.542, 10573.643, 220.492, 52649.785 20/11/07,15:20:21,03,08,1, 12.0,1,1, 4.542, 10573.621, 220.460, 52649.757 20/11/07,15:20:21,04,08,1, 12.0,1,1, 4.542, 10573.643, 220.477, 52649.778 20/11/07,15:20:21,05,08,1, 12.0,1,1, 4.542, 10573.679, 220.477, 52649.799 20/11/07,15:20:21,06,08,1, 12.0,1,1, 4.542, 10573.682, 220.482, 52649.774 20/11/07,15:20:21,07,08,1, 12.0,1,1, 4.542, 10573.709, 220.459, 52649.763 20/11/07,15:20:21,08,08,1, 12.0,1,1, 4.542, 10573.672, 220.472, 52649.770 20/11/07,15:20:21,09,08,1, 12.0,1,1, 4.542, 10573.708, 220.501, 52649.779 20/11/07,15:20:21,10,08,1, 12.0,1,1, 4.542, 10573.721, 220.490, 52649.830 20/11/07,15:20:21,11,08,1, 12.0,1,1, 4.542, 10573.744, 220.492, 52649.801 20/11/07,15:20:21,12,08,1, 12.0,1,1, 4.542, 10573.752, 220.514, 52649.770 20/11/07,15:20:21,13,08,1, 12.0,1,1, 4.542, 10573.746, 220.511, 52649.801 20/11/07,15:20:21,14,08,1, 12.0,1,1, 4.542, 10573.755, 220.504, 52649.785 20/11/07,15:20:21,15,08,1, 12.0,1,1, 4.542, 10573.741, 220.499, 52649.759 20/11/07,15:20:21,16,08,1, 12.0,1,1, 4.542, 10573.788, 220.510, 52649.793 20/11/07,15:20:21,17,08,1, 12.0,1,1, 4.542, 10573.781, 220.515, 52649.787 20/11/07,15:20:21,18,08,1, 12.0,1,1, 4.542, 10573.778, 220.512, 52649.776 20/11/07,15:20:21,19,08,1, 12.0,1,1, 4.542, 10573.796, 220.514, 52649.764 20/11/07,15:20:22,00,09,1, 11.8,1,1, 4.541, 10573.790, 220.514, 52649.764 20/11/07,15:20:22,01,09,1, 11.8,1,1, 4.541, 10573.798, 220.509, 52649.798 20/11/07,15:20:22,02,09,1, 11.8,1,1, 4.541, 10573.798, 220.503, 52649.756 20/11/07,15:20:22,03,09,1, 11.8,1,1, 4.541, 10573.810, 220.526, 52649.762 20/11/07,15:20:22,04,09,1, 11.8,1,1, 4.541, 10573.832, 220.519, 52649.802 20/11/07,15:20:22,05,09,1, 11.8,1,1, 4.541, 10573.838, 220.537, 52649.782 20/11/07,15:20:22,06,09,1, 11.8,1,1, 4.541, 10573.835, 220.502, 52649.765 20/11/07,15:20:22,07,09,1, 11.8,1,1, 4.541, 10573.842, 220.517, 52649.778 20/11/07,15:20:22,08,09,1, 11.8,1,1, 4.541, 10573.860, 220.525, 52649.783 20/11/07,15:20:22,09,09,1, 11.8,1,1, 4.541, 10573.868, 220.517, 52649.764 20/11/07,15:20:22,10,09,1, 11.8,1,1, 4.541, 10573.862, 220.536, 52649.813 20/11/07,15:20:22,11,09,1, 11.8,1,1, 4.541, 10573.887, 220.554, 52649.831 20/11/07,15:20:22,12,09,1, 11.8,1,1, 4.541, 10573.893, 220.550, 52649.800 20/11/07,15:20:22,13,09,1, 11.8,1,1, 4.541, 10573.892, 220.532, 52649.798 20/11/07,15:20:22,14,09,1, 11.8,1,1, 4.541, 10573.923, 220.532, 52649.803 20/11/07,15:20:22,15,09,1, 11.8,1,1, 4.541, 10573.904, 220.512, 52649.822 20/11/07,15:20:22,16,09,1, 11.8,1,1, 4.541, 10573.910, 220.529, 52649.802 20/11/07,15:20:22,17,09,1, 11.8,1,1, 4.541, 10573.920, 220.510, 52649.816 20/11/07,15:20:22,18,09,1, 11.8,1,1, 4.541, 10573.900, 220.530, 52649.790 20/11/07,15:20:22,19,09,1, 11.8,1,1, 4.541, 10573.979, 220.548, 52649.686 20/11/07,15:20:23,00,09,1, 11.9,1,1, 4.542, 10573.974, 220.548, 52649.686 20/11/07,15:20:23,01,09,1, 11.9,1,1, 4.542, 10573.969, 220.544, 52649.830 20/11/07,15:20:23,02,09,1, 11.9,1,1, 4.542, 10573.945, 220.522, 52649.817 20/11/07,15:20:23,03,09,1, 11.9,1,1, 4.542, 10573.952, 220.545, 52649.821 20/11/07,15:20:23,04,09,1, 11.9,1,1, 4.542, 10573.978, 220.557, 52649.799 20/11/07,15:20:23,05,09,1, 11.9,1,1, 4.542, 10573.963, 220.540, 52649.776 20/11/07,15:20:23,06,09,1, 11.9,1,1, 4.542, 10573.981, 220.566, 52649.830 20/11/07,15:20:23,07,09,1, 11.9,1,1, 4.542, 10573.983, 220.540, 52649.800 20/11/07,15:20:23,08,09,1, 11.9,1,1, 4.542, 10573.995, 220.572, 52649.810 20/11/07,15:20:23,09,09,1, 11.9,1,1, 4.542, 10574.002, 220.530, 52649.786 20/11/07,15:20:23,10,09,1, 11.9,1,1, 4.542, 10573.969, 220.575, 52649.774 20/11/07,15:20:23,11,09,1, 11.9,1,1, 4.542, 10574.008, 220.557, 52649.771 20/11/07,15:20:23,12,09,1, 11.9,1,1, 4.542, 10574.030, 220.571, 52649.808 20/11/07,15:20:23,13,09,1, 11.9,1,1, 4.542, 10574.008, 220.598, 52649.799 20/11/07,15:20:23,14,09,1, 11.9,1,1, 4.542, 10574.029, 220.574, 52649.760 20/11/07,15:20:23,15,09,1, 11.9,1,1, 4.542, 10574.024, 220.578, 52649.809 20/11/07,15:20:23,16,09,1, 11.9,1,1, 4.542, 10574.028, 220.577, 52649.782 20/11/07,15:20:23,17,09,1, 11.9,1,1, 4.542, 10574.026, 220.585, 52649.773 20/11/07,15:20:23,18,09,1, 11.9,1,1, 4.542, 10574.047, 220.600, 52649.824 20/11/07,15:20:23,19,09,1, 11.9,1,1, 4.542, 10574.056, 220.609, 52649.808 20/11/07,15:20:24,00,08,1, 11.8,1,1, 4.544, 10574.049, 220.609, 52649.808 20/11/07,15:20:24,01,08,1, 11.8,1,1, 4.544, 10574.094, 220.607, 52649.800 20/11/07,15:20:24,02,08,1, 11.8,1,1, 4.544, 10574.076, 220.621, 52649.833 20/11/07,15:20:24,03,08,1, 11.8,1,1, 4.544, 10574.097, 220.591, 52649.812 20/11/07,15:20:24,04,08,1, 11.8,1,1, 4.544, 10574.085, 220.591, 52649.778 20/11/07,15:20:24,05,08,1, 11.8,1,1, 4.544, 10574.105, 220.612, 52649.798 20/11/07,15:20:24,06,08,1, 11.8,1,1, 4.544, 10574.123, 220.615, 52649.812 20/11/07,15:20:24,07,08,1, 11.8,1,1, 4.544, 10574.104, 220.608, 52649.817 20/11/07,15:20:24,08,08,1, 11.8,1,1, 4.544, 10574.090, 220.618, 52649.837 20/11/07,15:20:24,09,08,1, 11.8,1,1, 4.544, 10574.150, 220.625, 52649.811 20/11/07,15:20:24,10,08,1, 11.8,1,1, 4.544, 10574.149, 220.620, 52649.845 20/11/07,15:20:24,11,08,1, 11.8,1,1, 4.544, 10574.153, 220.617, 52649.806 20/11/07,15:20:24,12,08,1, 11.8,1,1, 4.544, 10574.152, 220.634, 52649.831 20/11/07,15:20:24,13,08,1, 11.8,1,1, 4.544, 10574.115, 220.635, 52649.846 20/11/07,15:20:24,14,08,1, 11.8,1,1, 4.544, 10574.159, 220.638, 52649.803 20/11/07,15:20:24,15,08,1, 11.8,1,1, 4.544, 10574.152, 220.644, 52649.841 20/11/07,15:20:24,16,08,1, 11.8,1,1, 4.544, 10574.153, 220.639, 52649.798 20/11/07,15:20:24,17,08,1, 11.8,1,1, 4.544, 10574.162, 220.633, 52649.802 20/11/07,15:20:24,18,08,1, 11.8,1,1, 4.544, 10574.155, 220.630, 52649.752 20/11/07,15:20:24,19,08,1, 11.8,1,1, 4.544, 10574.192, 220.624, 52649.829 20/11/07,15:20:25,00,09,1, 11.9,1,1, 4.540, 10574.191, 220.624, 52649.829 20/11/07,15:20:25,01,09,1, 11.9,1,1, 4.540, 10574.165, 220.671, 52649.820 20/11/07,15:20:25,02,09,1, 11.9,1,1, 4.540, 10574.202, 220.663, 52649.798 20/11/07,15:20:25,03,09,1, 11.9,1,1, 4.540, 10574.200, 220.657, 52649.820 20/11/07,15:20:25,04,09,1, 11.9,1,1, 4.540, 10574.204, 220.666, 52649.824 20/11/07,15:20:25,05,09,1, 11.9,1,1, 4.540, 10574.224, 220.678, 52649.791 20/11/07,15:20:25,06,09,1, 11.9,1,1, 4.540, 10574.223, 220.677, 52649.820 20/11/07,15:20:25,07,09,1, 11.9,1,1, 4.540, 10574.222, 220.701, 52649.797 20/11/07,15:20:25,08,09,1, 11.9,1,1, 4.540, 10574.239, 220.705, 52649.823 20/11/07,15:20:25,09,09,1, 11.9,1,1, 4.540, 10574.225, 220.709, 52649.835 20/11/07,15:20:25,10,09,1, 11.9,1,1, 4.540, 10574.233, 220.695, 52649.807 20/11/07,15:20:25,11,09,1, 11.9,1,1, 4.540, 10574.232, 220.669, 52649.795 20/11/07,15:20:25,12,09,1, 11.9,1,1, 4.540, 10574.239, 220.690, 52649.799 20/11/07,15:20:25,13,09,1, 11.9,1,1, 4.540, 10574.232, 220.689, 52649.758 20/11/07,15:20:25,14,09,1, 11.9,1,1, 4.540, 10574.237, 220.718, 52649.740 20/11/07,15:20:25,15,09,1, 11.9,1,1, 4.540, 10574.244, 220.718, 52649.780 20/11/07,15:20:25,16,09,1, 11.9,1,1, 4.540, 10574.232, 220.686, 52649.832 20/11/07,15:20:25,17,09,1, 11.9,1,1, 4.540, 10574.270, 220.688, 52649.771 20/11/07,15:20:25,18,09,1, 11.9,1,1, 4.540, 10574.269, 220.705, 52649.786 20/11/07,15:20:25,19,09,1, 11.9,1,1, 4.540, 10574.238, 220.700, 52649.778 20/11/07,15:20:26,00,09,1, 11.9,1,1, 4.542, 10574.232, 220.700, 52649.778 20/11/07,15:20:26,01,09,1, 11.9,1,1, 4.542, 10574.247, 220.709, 52649.791 20/11/07,15:20:26,02,09,1, 11.9,1,1, 4.542, 10574.257, 220.705, 52649.792 20/11/07,15:20:26,03,09,1, 11.9,1,1, 4.542, 10574.247, 220.719, 52649.751 20/11/07,15:20:26,04,09,1, 11.9,1,1, 4.542, 10574.245, 220.721, 52649.772 20/11/07,15:20:26,05,09,1, 11.9,1,1, 4.542, 10574.252, 220.731, 52649.803 20/11/07,15:20:26,06,09,1, 11.9,1,1, 4.542, 10574.242, 220.685, 52649.725 20/11/07,15:20:26,07,09,1, 11.9,1,1, 4.542, 10574.255, 220.705, 52649.773 20/11/07,15:20:26,08,09,1, 11.9,1,1, 4.542, 10574.253, 220.703, 52649.802 20/11/07,15:20:26,09,09,1, 11.9,1,1, 4.542, 10574.269, 220.737, 52649.818 20/11/07,15:20:26,10,09,1, 11.9,1,1, 4.542, 10574.272, 220.716, 52649.803 20/11/07,15:20:26,11,09,1, 11.9,1,1, 4.542, 10574.274, 220.731, 52649.810 20/11/07,15:20:26,12,09,1, 11.9,1,1, 4.542, 10574.296, 220.750, 52649.787 20/11/07,15:20:26,13,09,1, 11.9,1,1, 4.542, 10574.289, 220.726, 52649.777 20/11/07,15:20:26,14,09,1, 11.9,1,1, 4.542, 10574.296, 220.755, 52649.816 20/11/07,15:20:26,15,09,1, 11.9,1,1, 4.542, 10574.303, 220.735, 52649.857 20/11/07,15:20:26,16,09,1, 11.9,1,1, 4.542, 10574.293, 220.718, 52649.793 20/11/07,15:20:26,17,09,1, 11.9,1,1, 4.542, 10574.309, 220.764, 52649.755 20/11/07,15:20:26,18,09,1, 11.9,1,1, 4.542, 10574.292, 220.767, 52649.827 20/11/07,15:20:26,19,09,1, 11.9,1,1, 4.542, 10574.309, 220.752, 52649.823 20/11/07,15:20:27,00,09,1, 11.9,1,1, 4.542, 10574.307, 220.752, 52649.823 20/11/07,15:20:27,01,09,1, 11.9,1,1, 4.542, 10574.301, 220.763, 52649.756 20/11/07,15:20:27,02,09,1, 11.9,1,1, 4.542, 10574.305, 220.747, 52649.825 20/11/07,15:20:27,03,09,1, 11.9,1,1, 4.542, 10574.306, 220.756, 52649.803 20/11/07,15:20:27,04,09,1, 11.9,1,1, 4.542, 10574.314, 220.773, 52649.824 20/11/07,15:20:27,05,09,1, 11.9,1,1, 4.542, 10574.301, 220.775, 52649.839 20/11/07,15:20:27,06,09,1, 11.9,1,1, 4.542, 10574.300, 220.750, 52649.798 20/11/07,15:20:27,07,09,1, 11.9,1,1, 4.542, 10574.284, 220.752, 52649.789 20/11/07,15:20:27,08,09,1, 11.9,1,1, 4.542, 10574.284, 220.753, 52649.838 20/11/07,15:20:27,09,09,1, 11.9,1,1, 4.542, 10574.316, 220.762, 52649.826 20/11/07,15:20:27,10,09,1, 11.9,1,1, 4.542, 10574.305, 220.782, 52649.794 20/11/07,15:20:27,11,09,1, 11.9,1,1, 4.542, 10574.295, 220.772, 52649.827 20/11/07,15:20:27,12,09,1, 11.9,1,1, 4.542, 10574.298, 220.766, 52649.842 20/11/07,15:20:27,13,09,1, 11.9,1,1, 4.542, 10574.295, 220.787, 52649.820 20/11/07,15:20:27,14,09,1, 11.9,1,1, 4.542, 10574.301, 220.781, 52649.824 20/11/07,15:20:27,15,09,1, 11.9,1,1, 4.542, 10574.299, 220.809, 52649.821 20/11/07,15:20:27,16,09,1, 11.9,1,1, 4.542, 10574.300, 220.814, 52649.839 20/11/07,15:20:27,17,09,1, 11.9,1,1, 4.542, 10574.303, 220.792, 52649.803 20/11/07,15:20:27,18,09,1, 11.9,1,1, 4.542, 10574.308, 220.787, 52649.824 20/11/07,15:20:27,19,09,1, 11.9,1,1, 4.542, 10574.296, 220.809, 52649.835 20/11/07,15:20:28,00,09,1, 11.9,1,1, 4.541, 10574.291, 220.809, 52649.835 20/11/07,15:20:28,01,09,1, 11.9,1,1, 4.541, 10574.308, 220.795, 52649.801 20/11/07,15:20:28,02,09,1, 11.9,1,1, 4.541, 10574.304, 220.804, 52649.849 20/11/07,15:20:28,03,09,1, 11.9,1,1, 4.541, 10574.319, 220.795, 52649.835 20/11/07,15:20:28,04,09,1, 11.9,1,1, 4.541, 10574.285, 220.815, 52649.818 20/11/07,15:20:28,05,09,1, 11.9,1,1, 4.541, 10574.283, 220.787, 52649.817 20/11/07,15:20:28,06,09,1, 11.9,1,1, 4.541, 10574.280, 220.787, 52649.887 20/11/07,15:20:28,07,09,1, 11.9,1,1, 4.541, 10574.288, 220.788, 52649.803 20/11/07,15:20:28,08,09,1, 11.9,1,1, 4.541, 10574.279, 220.804, 52649.832 20/11/07,15:20:28,09,09,1, 11.9,1,1, 4.541, 10574.318, 220.812, 52649.818 20/11/07,15:20:28,10,09,1, 11.9,1,1, 4.541, 10574.300, 220.801, 52649.849 20/11/07,15:20:28,11,09,1, 11.9,1,1, 4.541, 10574.289, 220.817, 52649.843 20/11/07,15:20:28,12,09,1, 11.9,1,1, 4.541, 10574.294, 220.839, 52649.887 20/11/07,15:20:28,13,09,1, 11.9,1,1, 4.541, 10574.305, 220.815, 52649.855 20/11/07,15:20:28,14,09,1, 11.9,1,1, 4.541, 10574.307, 220.830, 52649.827 20/11/07,15:20:28,15,09,1, 11.9,1,1, 4.541, 10574.313, 220.807, 52649.838 20/11/07,15:20:28,16,09,1, 11.9,1,1, 4.541, 10574.295, 220.817, 52649.813 20/11/07,15:20:28,17,09,1, 11.9,1,1, 4.541, 10574.286, 220.805, 52649.788 20/11/07,15:20:28,18,09,1, 11.9,1,1, 4.541, 10574.285, 220.800, 52649.814 20/11/07,15:20:28,19,09,1, 11.9,1,1, 4.541, 10574.284, 220.814, 52649.809 20/11/07,15:20:29,00,09,1, 11.9,1,1, 4.543, 10574.282, 220.814, 52649.809 20/11/07,15:20:29,01,09,1, 11.9,1,1, 4.543, 10574.288, 220.834, 52649.840 20/11/07,15:20:29,02,09,1, 11.9,1,1, 4.543, 10574.263, 220.812, 52649.827 20/11/07,15:20:29,03,09,1, 11.9,1,1, 4.543, 10574.302, 220.818, 52649.886 20/11/07,15:20:29,04,09,1, 11.9,1,1, 4.543, 10574.325, 220.828, 52649.666 20/11/07,15:20:29,05,09,1, 11.9,1,1, 4.543, 10574.276, 220.847, 52649.832 20/11/07,15:20:29,06,09,1, 11.9,1,1, 4.543, 10574.265, 220.834, 52649.844 20/11/07,15:20:29,07,09,1, 11.9,1,1, 4.543, 10574.285, 220.840, 52649.862 20/11/07,15:20:29,08,09,1, 11.9,1,1, 4.543, 10574.304, 220.821, 52649.862 20/11/07,15:20:29,09,09,1, 11.9,1,1, 4.543, 10574.286, 220.839, 52649.848 20/11/07,15:20:29,10,09,1, 11.9,1,1, 4.543, 10574.257, 220.845, 52649.870 20/11/07,15:20:29,11,09,1, 11.9,1,1, 4.543, 10574.271, 220.860, 52649.886 20/11/07,15:20:29,12,09,1, 11.9,1,1, 4.543, 10574.276, 220.861, 52649.849 20/11/07,15:20:29,13,09,1, 11.9,1,1, 4.543, 10574.273, 220.865, 52649.873 20/11/07,15:20:29,14,09,1, 11.9,1,1, 4.543, 10574.278, 220.874, 52649.853 20/11/07,15:20:29,15,09,1, 11.9,1,1, 4.543, 10574.273, 220.858, 52649.884 20/11/07,15:20:29,16,09,1, 11.9,1,1, 4.543, 10574.275, 220.883, 52649.898 20/11/07,15:20:29,17,09,1, 11.9,1,1, 4.543, 10574.281, 220.879, 52649.908 20/11/07,15:20:29,18,09,1, 11.9,1,1, 4.543, 10574.255, 220.891, 52649.901 20/11/07,15:20:29,19,09,1, 11.9,1,1, 4.543, 10574.260, 220.892, 52649.893 20/11/07,15:20:30,00,09,1, 11.9,1,1, 4.540, 10574.257, 220.892, 52649.893 20/11/07,15:20:30,01,09,1, 11.9,1,1, 4.540, 10574.295, 220.897, 52650.048 20/11/07,15:20:30,02,09,1, 11.9,1,1, 4.540, 10574.264, 220.885, 52649.901 20/11/07,15:20:30,03,09,1, 11.9,1,1, 4.540, 10574.273, 220.877, 52649.958 20/11/07,15:20:30,04,09,1, 11.9,1,1, 4.540, 10574.226, 220.896, 52650.022 20/11/07,15:20:30,05,09,1, 11.9,1,1, 4.540, 10574.242, 220.897, 52649.913 20/11/07,15:20:30,06,09,1, 11.9,1,1, 4.540, 10574.281, 220.954, 52649.913 20/11/07,15:20:30,07,09,1, 11.9,1,1, 4.540, 10574.266, 220.904, 52649.886 20/11/07,15:20:30,08,09,1, 11.9,1,1, 4.540, 10574.263, 220.948, 52649.886 20/11/07,15:20:30,09,09,1, 11.9,1,1, 4.540, 10574.257, 220.898, 52649.831 20/11/07,15:20:30,10,09,1, 11.9,1,1, 4.540, 10574.256, 220.894, 52649.844 20/11/07,15:20:30,11,09,1, 11.9,1,1, 4.540, 10574.243, 220.896, 52649.877 20/11/07,15:20:30,12,09,1, 11.9,1,1, 4.540, 10574.230, 220.911, 52649.895 20/11/07,15:20:30,13,09,1, 11.9,1,1, 4.540, 10574.248, 220.921, 52649.926 20/11/07,15:20:30,14,09,1, 11.9,1,1, 4.540, 10574.238, 220.911, 52649.909 20/11/07,15:20:30,15,09,1, 11.9,1,1, 4.540, 10574.257, 220.933, 52649.916 20/11/07,15:20:30,16,09,1, 11.9,1,1, 4.540, 10574.229, 220.926, 52649.881 20/11/07,15:20:30,17,09,1, 11.9,1,1, 4.540, 10574.247, 220.939, 52649.882 20/11/07,15:20:30,18,09,1, 11.9,1,1, 4.540, 10574.226, 220.928, 52649.892 20/11/07,15:20:30,19,09,1, 11.9,1,1, 4.540, 10574.228, 220.953, 52649.866 20/11/07,15:20:31,00,09,1, 11.9,1,1, 4.542, 10574.224, 220.953, 52649.866 20/11/07,15:20:31,01,09,1, 11.9,1,1, 4.542, 10574.243, 220.958, 52649.862 20/11/07,15:20:31,02,09,1, 11.9,1,1, 4.542, 10574.253, 220.966, 52649.933 20/11/07,15:20:31,03,09,1, 11.9,1,1, 4.542, 10574.231, 220.939, 52649.904 20/11/07,15:20:31,04,09,1, 11.9,1,1, 4.542, 10574.202, 220.958, 52649.893 20/11/07,15:20:31,05,09,1, 11.9,1,1, 4.542, 10574.200, 220.958, 52649.894 20/11/07,15:20:31,06,09,1, 11.9,1,1, 4.542, 10574.215, 220.965, 52649.933 20/11/07,15:20:31,07,09,1, 11.9,1,1, 4.542, 10574.204, 220.976, 52649.879 20/11/07,15:20:31,08,09,1, 11.9,1,1, 4.542, 10574.213, 220.992, 52649.910 20/11/07,15:20:31,09,09,1, 11.9,1,1, 4.542, 10574.222, 220.997, 52649.916 20/11/07,15:20:31,10,09,1, 11.9,1,1, 4.542, 10574.220, 220.991, 52649.931 20/11/07,15:20:31,11,09,1, 11.9,1,1, 4.542, 10574.205, 221.008, 52649.899 20/11/07,15:20:31,12,09,1, 11.9,1,1, 4.542, 10574.201, 220.996, 52649.901 20/11/07,15:20:31,13,09,1, 11.9,1,1, 4.542, 10574.170, 221.050, 52649.932 20/11/07,15:20:31,14,09,1, 11.9,1,1, 4.542, 10574.222, 221.006, 52649.952 20/11/07,15:20:31,15,09,1, 11.9,1,1, 4.542, 10574.208, 221.001, 52649.943 20/11/07,15:20:31,16,09,1, 11.9,1,1, 4.542, 10574.177, 221.010, 52649.930 20/11/07,15:20:31,17,09,1, 11.9,1,1, 4.542, 10574.187, 221.033, 52649.918 20/11/07,15:20:31,18,09,1, 11.9,1,1, 4.542, 10574.194, 221.024, 52649.901 20/11/07,15:20:31,19,09,1, 11.9,1,1, 4.542, 10574.160, 221.024, 52649.941 20/11/07,15:20:32,00,09,1, 11.8,1,1, 4.541, 10574.157, 221.024, 52649.941 20/11/07,15:20:32,01,09,1, 11.8,1,1, 4.541, 10574.162, 221.029, 52649.910 20/11/07,15:20:32,02,09,1, 11.8,1,1, 4.541, 10574.177, 221.049, 52649.911 20/11/07,15:20:32,03,09,1, 11.8,1,1, 4.541, 10574.163, 221.055, 52649.915 20/11/07,15:20:32,04,09,1, 11.8,1,1, 4.541, 10574.165, 221.031, 52649.959 20/11/07,15:20:32,05,09,1, 11.8,1,1, 4.541, 10574.144, 221.057, 52649.946 20/11/07,15:20:32,06,09,1, 11.8,1,1, 4.541, 10574.161, 221.041, 52649.936 20/11/07,15:20:32,07,09,1, 11.8,1,1, 4.541, 10574.166, 221.040, 52649.947 20/11/07,15:20:32,08,09,1, 11.8,1,1, 4.541, 10574.141, 221.041, 52649.908 20/11/07,15:20:32,09,09,1, 11.8,1,1, 4.541, 10574.144, 221.091, 52649.938 20/11/07,15:20:32,10,09,1, 11.8,1,1, 4.541, 10574.141, 221.077, 52649.957 20/11/07,15:20:32,11,09,1, 11.8,1,1, 4.541, 10574.101, 221.079, 52649.920 20/11/07,15:20:32,12,09,1, 11.8,1,1, 4.541, 10574.129, 221.083, 52649.946 20/11/07,15:20:32,13,09,1, 11.8,1,1, 4.541, 10574.122, 221.087, 52649.969 20/11/07,15:20:32,14,09,1, 11.8,1,1, 4.541, 10574.107, 221.100, 52649.978 20/11/07,15:20:32,15,09,1, 11.8,1,1, 4.541, 10574.119, 221.087, 52649.971 20/11/07,15:20:32,16,09,1, 11.8,1,1, 4.541, 10574.115, 221.103, 52649.942 20/11/07,15:20:32,17,09,1, 11.8,1,1, 4.541, 10574.109, 221.131, 52649.980 20/11/07,15:20:32,18,09,1, 11.8,1,1, 4.541, 10574.090, 221.113, 52649.974 20/11/07,15:20:32,19,09,1, 11.8,1,1, 4.541, 10574.095, 221.106, 52649.973 20/11/07,15:20:33,00,09,1, 11.8,1,1, 4.536, 10574.090, 221.106, 52649.973 20/11/07,15:20:33,01,09,1, 11.8,1,1, 4.536, 10574.103, 221.121, 52649.979 20/11/07,15:20:33,02,09,1, 11.8,1,1, 4.536, 10574.094, 221.121, 52649.922 20/11/07,15:20:33,03,09,1, 11.8,1,1, 4.536, 10574.104, 221.146, 52649.933 20/11/07,15:20:33,04,09,1, 11.8,1,1, 4.536, 10574.044, 221.131, 52649.967 20/11/07,15:20:33,05,09,1, 11.8,1,1, 4.536, 10574.075, 221.162, 52649.977 20/11/07,15:20:33,06,09,1, 11.8,1,1, 4.536, 10574.043, 221.114, 52649.981 20/11/07,15:20:33,07,09,1, 11.8,1,1, 4.536, 10574.037, 221.140, 52649.975 20/11/07,15:20:33,08,09,1, 11.8,1,1, 4.536, 10574.044, 221.164, 52649.923 20/11/07,15:20:33,09,09,1, 11.8,1,1, 4.536, 10574.037, 221.161, 52649.985 20/11/07,15:20:33,10,09,1, 11.8,1,1, 4.536, 10574.028, 221.186, 52649.968 20/11/07,15:20:33,11,09,1, 11.8,1,1, 4.536, 10574.062, 221.173, 52649.988 20/11/07,15:20:33,12,09,1, 11.8,1,1, 4.536, 10574.034, 221.191, 52649.979 20/11/07,15:20:33,13,09,1, 11.8,1,1, 4.536, 10574.031, 221.179, 52650.172 20/11/07,15:20:33,14,09,1, 11.8,1,1, 4.536, 10574.063, 221.171, 52649.987 20/11/07,15:20:33,15,09,1, 11.8,1,1, 4.536, 10574.001, 221.179, 52649.952 20/11/07,15:20:33,16,09,1, 11.8,1,1, 4.536, 10574.022, 221.196, 52650.002 20/11/07,15:20:33,17,09,1, 11.8,1,1, 4.536, 10574.012, 221.195, 52650.018 20/11/07,15:20:33,18,09,1, 11.8,1,1, 4.536, 10574.010, 221.198, 52649.985 20/11/07,15:20:33,19,09,1, 11.8,1,1, 4.536, 10573.980, 221.199, 52650.003 20/11/07,15:20:34,00,09,1, 11.9,1,1, 4.540, 10573.974, 221.199, 52650.003 20/11/07,15:20:34,01,09,1, 11.9,1,1, 4.540, 10574.012, 221.209, 52650.022 20/11/07,15:20:34,02,09,1, 11.9,1,1, 4.540, 10574.005, 221.199, 52650.030 20/11/07,15:20:34,03,09,1, 11.9,1,1, 4.540, 10573.969, 221.227, 52650.021 20/11/07,15:20:34,04,09,1, 11.9,1,1, 4.540, 10573.958, 221.212, 52650.041 20/11/07,15:20:34,05,09,1, 11.9,1,1, 4.540, 10573.973, 221.226, 52650.003 20/11/07,15:20:34,06,09,1, 11.9,1,1, 4.540, 10573.939, 221.226, 52650.005 20/11/07,15:20:34,07,09,1, 11.9,1,1, 4.540, 10573.960, 221.242, 52650.025 20/11/07,15:20:34,08,09,1, 11.9,1,1, 4.540, 10573.945, 221.253, 52650.011 20/11/07,15:20:34,09,09,1, 11.9,1,1, 4.540, 10573.941, 221.248, 52649.998 20/11/07,15:20:34,10,09,1, 11.9,1,1, 4.540, 10573.937, 221.261, 52650.044 20/11/07,15:20:34,11,09,1, 11.9,1,1, 4.540, 10573.911, 221.264, 52650.028 20/11/07,15:20:34,12,09,1, 11.9,1,1, 4.540, 10573.926, 221.264, 52650.051 20/11/07,15:20:34,13,09,1, 11.9,1,1, 4.540, 10573.917, 221.250, 52650.012 20/11/07,15:20:34,14,09,1, 11.9,1,1, 4.540, 10573.927, 221.289, 52650.006 20/11/07,15:20:34,15,09,1, 11.9,1,1, 4.540, 10573.919, 221.259, 52650.008 20/11/07,15:20:34,16,09,1, 11.9,1,1, 4.540, 10573.924, 221.288, 52650.016 20/11/07,15:20:34,17,09,1, 11.9,1,1, 4.540, 10573.915, 221.286, 52650.003 20/11/07,15:20:34,18,09,1, 11.9,1,1, 4.540, 10573.904, 221.285, 52650.016 20/11/07,15:20:34,19,09,1, 11.9,1,1, 4.540, 10573.906, 221.292, 52650.031 20/11/07,15:20:35,00,09,1, 11.9,1,1, 4.542, 10573.899, 221.292, 52650.031 20/11/07,15:20:35,01,09,1, 11.9,1,1, 4.542, 10573.883, 221.306, 52650.030 20/11/07,15:20:35,02,09,1, 11.9,1,1, 4.542, 10573.922, 221.338, 52650.025 20/11/07,15:20:35,03,09,1, 11.9,1,1, 4.542, 10573.906, 221.316, 52649.988 20/11/07,15:20:35,04,09,1, 11.9,1,1, 4.542, 10573.863, 221.325, 52650.026 20/11/07,15:20:35,05,09,1, 11.9,1,1, 4.542, 10573.887, 221.325, 52650.046 20/11/07,15:20:35,06,09,1, 11.9,1,1, 4.542, 10573.876, 221.328, 52649.992 20/11/07,15:20:35,07,09,1, 11.9,1,1, 4.542, 10573.855, 221.319, 52650.063 20/11/07,15:20:35,08,09,1, 11.9,1,1, 4.542, 10573.865, 221.349, 52650.034 20/11/07,15:20:35,09,09,1, 11.9,1,1, 4.542, 10573.837, 221.367, 52650.033 20/11/07,15:20:35,10,09,1, 11.9,1,1, 4.542, 10573.844, 221.344, 52650.035 20/11/07,15:20:35,11,09,1, 11.9,1,1, 4.542, 10573.848, 221.354, 52650.052 20/11/07,15:20:35,12,09,1, 11.9,1,1, 4.542, 10573.830, 221.383, 52650.017 20/11/07,15:20:35,13,09,1, 11.9,1,1, 4.542, 10573.830, 221.392, 52650.045 20/11/07,15:20:35,14,09,1, 11.9,1,1, 4.542, 10573.810, 221.377, 52650.047 20/11/07,15:20:35,15,09,1, 11.9,1,1, 4.542, 10573.838, 221.394, 52650.071 20/11/07,15:20:35,16,09,1, 11.9,1,1, 4.542, 10573.803, 221.358, 52650.050 20/11/07,15:20:35,17,09,1, 11.9,1,1, 4.542, 10573.791, 221.375, 52650.071 20/11/07,15:20:35,18,09,1, 11.9,1,1, 4.542, 10573.792, 221.383, 52650.093 20/11/07,15:20:35,19,09,1, 11.9,1,1, 4.542, 10573.783, 221.390, 52650.069 20/11/07,15:20:36,00,09,1, 11.9,1,1, 4.537, 10573.782, 221.390, 52650.069 20/11/07,15:20:36,01,09,1, 11.9,1,1, 4.537, 10573.766, 221.413, 52650.107 20/11/07,15:20:36,02,09,1, 11.9,1,1, 4.537, 10573.758, 221.422, 52650.061 20/11/07,15:20:36,03,09,1, 11.9,1,1, 4.537, 10573.729, 221.384, 52650.073 20/11/07,15:20:36,04,09,1, 11.9,1,1, 4.537, 10573.730, 221.408, 52650.072 20/11/07,15:20:36,05,09,1, 11.9,1,1, 4.537, 10573.723, 221.411, 52650.044 20/11/07,15:20:36,06,09,1, 11.9,1,1, 4.537, 10573.722, 221.450, 52650.068 20/11/07,15:20:36,07,09,1, 11.9,1,1, 4.537, 10573.736, 221.461, 52650.099 20/11/07,15:20:36,08,09,1, 11.9,1,1, 4.537, 10573.708, 221.449, 52650.091 20/11/07,15:20:36,09,09,1, 11.9,1,1, 4.537, 10573.708, 221.466, 52650.072 20/11/07,15:20:36,10,09,1, 11.9,1,1, 4.537, 10573.717, 221.450, 52650.079 20/11/07,15:20:36,11,09,1, 11.9,1,1, 4.537, 10573.702, 221.469, 52650.088 20/11/07,15:20:36,12,09,1, 11.9,1,1, 4.537, 10573.702, 221.471, 52650.092 20/11/07,15:20:36,13,09,1, 11.9,1,1, 4.537, 10573.709, 221.496, 52650.079 20/11/07,15:20:36,14,09,1, 11.9,1,1, 4.537, 10573.674, 221.503, 52650.093 20/11/07,15:20:36,15,09,1, 11.9,1,1, 4.537, 10573.667, 221.513, 52650.130 20/11/07,15:20:36,16,09,1, 11.9,1,1, 4.537, 10573.668, 221.510, 52650.098 20/11/07,15:20:36,17,09,1, 11.9,1,1, 4.537, 10573.654, 221.502, 52650.107 20/11/07,15:20:36,18,09,1, 11.9,1,1, 4.537, 10573.665, 221.509, 52650.118 20/11/07,15:20:36,19,09,1, 11.9,1,1, 4.537, 10573.624, 221.498, 52650.087 20/11/07,15:20:37,00,09,1, 11.8,1,1, 4.540, 10573.623, 221.498, 52650.087 20/11/07,15:20:37,01,09,1, 11.8,1,1, 4.540, 10573.624, 221.535, 52650.115 20/11/07,15:20:37,02,09,1, 11.8,1,1, 4.540, 10573.619, 221.534, 52650.140 20/11/07,15:20:37,03,09,1, 11.8,1,1, 4.540, 10573.597, 221.541, 52650.104 20/11/07,15:20:37,04,09,1, 11.8,1,1, 4.540, 10573.615, 221.526, 52650.135 20/11/07,15:20:37,05,09,1, 11.8,1,1, 4.540, 10573.588, 221.511, 52650.083 20/11/07,15:20:37,06,09,1, 11.8,1,1, 4.540, 10573.598, 221.561, 52650.110 20/11/07,15:20:37,07,09,1, 11.8,1,1, 4.540, 10573.601, 221.547, 52650.147 20/11/07,15:20:37,08,09,1, 11.8,1,1, 4.540, 10573.587, 221.546, 52650.146 20/11/07,15:20:37,09,09,1, 11.8,1,1, 4.540, 10573.571, 221.548, 52650.128 20/11/07,15:20:37,10,09,1, 11.8,1,1, 4.540, 10573.553, 221.529, 52650.125 20/11/07,15:20:37,11,09,1, 11.8,1,1, 4.540, 10573.580, 221.564, 52650.131 20/11/07,15:20:37,12,09,1, 11.8,1,1, 4.540, 10573.550, 221.566, 52650.114 20/11/07,15:20:37,13,09,1, 11.8,1,1, 4.540, 10573.534, 221.571, 52650.141 20/11/07,15:20:37,14,09,1, 11.8,1,1, 4.540, 10573.527, 221.577, 52650.131 20/11/07,15:20:37,15,09,1, 11.8,1,1, 4.540, 10573.518, 221.593, 52650.168 20/11/07,15:20:37,16,09,1, 11.8,1,1, 4.540, 10573.507, 221.604, 52650.125 20/11/07,15:20:37,17,09,1, 11.8,1,1, 4.540, 10573.496, 221.589, 52650.109 20/11/07,15:20:37,18,09,1, 11.8,1,1, 4.540, 10573.497, 221.603, 52650.166 20/11/07,15:20:37,19,09,1, 11.8,1,1, 4.540, 10573.484, 221.599, 52650.151 20/11/07,15:20:38,00,09,1, 11.8,1,1, 4.539, 10573.481, 221.599, 52650.151 20/11/07,15:20:38,01,09,1, 11.8,1,1, 4.539, 10573.463, 221.574, 52650.127 20/11/07,15:20:38,02,09,1, 11.8,1,1, 4.539, 10573.424, 221.589, 52650.102 20/11/07,15:20:38,03,09,1, 11.8,1,1, 4.539, 10573.451, 221.597, 52650.113 20/11/07,15:20:38,04,09,1, 11.8,1,1, 4.539, 10573.432, 221.600, 52650.100 20/11/07,15:20:38,05,09,1, 11.8,1,1, 4.539, 10573.426, 221.627, 52650.151 20/11/07,15:20:38,06,09,1, 11.8,1,1, 4.539, 10573.419, 221.625, 52650.145 20/11/07,15:20:38,07,09,1, 11.8,1,1, 4.539, 10573.392, 221.623, 52650.125 20/11/07,15:20:38,08,09,1, 11.8,1,1, 4.539, 10573.396, 221.611, 52650.128 20/11/07,15:20:38,09,09,1, 11.8,1,1, 4.539, 10573.391, 221.626, 52650.130 20/11/07,15:20:38,10,09,1, 11.8,1,1, 4.539, 10573.402, 221.633, 52650.165 20/11/07,15:20:38,11,09,1, 11.8,1,1, 4.539, 10573.371, 221.635, 52650.179 20/11/07,15:20:38,12,09,1, 11.8,1,1, 4.539, 10573.386, 221.650, 52650.167 20/11/07,15:20:38,13,09,1, 11.8,1,1, 4.539, 10573.383, 221.636, 52650.167 20/11/07,15:20:38,14,09,1, 11.8,1,1, 4.539, 10573.371, 221.650, 52650.153 20/11/07,15:20:38,15,09,1, 11.8,1,1, 4.539, 10573.358, 221.652, 52650.169 20/11/07,15:20:38,16,09,1, 11.8,1,1, 4.539, 10573.360, 221.665, 52650.140 20/11/07,15:20:38,17,09,1, 11.8,1,1, 4.539, 10573.324, 221.654, 52650.165 20/11/07,15:20:38,18,09,1, 11.8,1,1, 4.539, 10573.332, 221.675, 52650.137 20/11/07,15:20:38,19,09,1, 11.8,1,1, 4.539, 10573.328, 221.679, 52650.160 20/11/07,15:20:39,00,09,1, 11.9,1,1, 4.541, 10573.323, 221.679, 52650.160 20/11/07,15:20:39,01,09,1, 11.9,1,1, 4.541, 10573.299, 221.701, 52650.167 20/11/07,15:20:39,02,09,1, 11.9,1,1, 4.541, 10573.282, 221.683, 52650.141 20/11/07,15:20:39,03,09,1, 11.9,1,1, 4.541, 10573.296, 221.693, 52650.173 20/11/07,15:20:39,04,09,1, 11.9,1,1, 4.541, 10573.268, 221.698, 52650.155 20/11/07,15:20:39,05,09,1, 11.9,1,1, 4.541, 10573.277, 221.698, 52650.160 20/11/07,15:20:39,06,09,1, 11.9,1,1, 4.541, 10573.265, 221.707, 52650.212 20/11/07,15:20:39,07,09,1, 11.9,1,1, 4.541, 10573.244, 221.729, 52650.168 20/11/07,15:20:39,08,09,1, 11.9,1,1, 4.541, 10573.232, 221.734, 52650.198 20/11/07,15:20:39,09,09,1, 11.9,1,1, 4.541, 10573.217, 221.707, 52650.143 20/11/07,15:20:39,10,09,1, 11.9,1,1, 4.541, 10573.228, 221.712, 52650.198 20/11/07,15:20:39,11,09,1, 11.9,1,1, 4.541, 10573.195, 221.694, 52650.171 20/11/07,15:20:39,12,09,1, 11.9,1,1, 4.541, 10573.205, 221.715, 52650.185 20/11/07,15:20:39,13,09,1, 11.9,1,1, 4.541, 10573.163, 221.713, 52650.182 20/11/07,15:20:39,14,09,1, 11.9,1,1, 4.541, 10573.190, 221.773, 52650.197 20/11/07,15:20:39,15,09,1, 11.9,1,1, 4.541, 10573.188, 221.741, 52650.214 20/11/07,15:20:39,16,09,1, 11.9,1,1, 4.541, 10573.168, 221.752, 52650.196 20/11/07,15:20:39,17,09,1, 11.9,1,1, 4.541, 10573.191, 221.765, 52650.221 20/11/07,15:20:39,18,09,1, 11.9,1,1, 4.541, 10573.150, 221.754, 52650.206 20/11/07,15:20:39,19,09,1, 11.9,1,1, 4.541, 10573.124, 221.765, 52650.221 20/11/07,15:20:40,00,09,1, 11.9,1,1, 4.540, 10573.123, 221.765, 52650.221 20/11/07,15:20:40,01,09,1, 11.9,1,1, 4.540, 10573.128, 221.759, 52650.174 20/11/07,15:20:40,02,09,1, 11.9,1,1, 4.540, 10573.095, 221.751, 52650.212 20/11/07,15:20:40,03,09,1, 11.9,1,1, 4.540, 10573.102, 221.759, 52650.223 20/11/07,15:20:40,04,09,1, 11.9,1,1, 4.540, 10573.064, 221.787, 52650.256 20/11/07,15:20:40,05,09,1, 11.9,1,1, 4.540, 10573.055, 221.749, 52650.207 20/11/07,15:20:40,06,09,1, 11.9,1,1, 4.540, 10573.064, 221.809, 52650.207 20/11/07,15:20:40,07,09,1, 11.9,1,1, 4.540, 10573.037, 221.778, 52650.189 20/11/07,15:20:40,08,09,1, 11.9,1,1, 4.540, 10573.002, 221.778, 52650.230 20/11/07,15:20:40,09,09,1, 11.9,1,1, 4.540, 10573.038, 221.788, 52650.226 20/11/07,15:20:40,10,09,1, 11.9,1,1, 4.540, 10573.026, 221.784, 52650.221 20/11/07,15:20:40,11,09,1, 11.9,1,1, 4.540, 10573.008, 221.783, 52650.237 20/11/07,15:20:40,12,09,1, 11.9,1,1, 4.540, 10572.987, 221.784, 52650.238 20/11/07,15:20:40,13,09,1, 11.9,1,1, 4.540, 10572.978, 221.793, 52650.257 20/11/07,15:20:40,14,09,1, 11.9,1,1, 4.540, 10572.973, 221.791, 52650.243 20/11/07,15:20:40,15,09,1, 11.9,1,1, 4.540, 10572.979, 221.805, 52650.274 20/11/07,15:20:40,16,09,1, 11.9,1,1, 4.540, 10572.961, 221.785, 52650.226 20/11/07,15:20:40,17,09,1, 11.9,1,1, 4.540, 10572.943, 221.803, 52650.227 20/11/07,15:20:40,18,09,1, 11.9,1,1, 4.540, 10572.950, 221.791, 52650.216 20/11/07,15:20:40,19,09,1, 11.9,1,1, 4.540, 10572.940, 221.826, 52650.247 20/11/07,15:20:41,00,09,1, 11.8,1,1, 4.542, 10572.939, 221.826, 52650.247 20/11/07,15:20:41,01,09,1, 11.8,1,1, 4.542, 10572.940, 221.844, 52650.258 20/11/07,15:20:41,02,09,1, 11.8,1,1, 4.542, 10572.917, 221.851, 52650.266 20/11/07,15:20:41,03,09,1, 11.8,1,1, 4.542, 10572.881, 221.822, 52650.278 20/11/07,15:20:41,04,09,1, 11.8,1,1, 4.542, 10572.911, 221.843, 52650.289 20/11/07,15:20:41,05,09,1, 11.8,1,1, 4.542, 10572.870, 221.824, 52650.230 20/11/07,15:20:41,06,09,1, 11.8,1,1, 4.542, 10572.868, 221.846, 52650.262 20/11/07,15:20:41,07,09,1, 11.8,1,1, 4.542, 10572.856, 221.819, 52650.234 20/11/07,15:20:41,08,09,1, 11.8,1,1, 4.542, 10572.849, 221.839, 52650.247 20/11/07,15:20:41,09,09,1, 11.8,1,1, 4.542, 10572.839, 221.877, 52650.265 20/11/07,15:20:41,10,09,1, 11.8,1,1, 4.542, 10572.838, 221.865, 52650.252 20/11/07,15:20:41,11,09,1, 11.8,1,1, 4.542, 10572.804, 221.853, 52650.200 20/11/07,15:20:41,12,09,1, 11.8,1,1, 4.542, 10572.815, 221.853, 52650.320 20/11/07,15:20:41,13,09,1, 11.8,1,1, 4.542, 10572.810, 221.874, 52650.303 20/11/07,15:20:41,14,09,1, 11.8,1,1, 4.542, 10572.795, 221.862, 52650.287 20/11/07,15:20:41,15,09,1, 11.8,1,1, 4.542, 10572.800, 221.865, 52650.321 20/11/07,15:20:41,16,09,1, 11.8,1,1, 4.542, 10572.783, 221.892, 52650.294 20/11/07,15:20:41,17,09,1, 11.8,1,1, 4.542, 10572.791, 221.863, 52650.272 20/11/07,15:20:41,18,09,1, 11.8,1,1, 4.542, 10572.771, 221.866, 52650.332 20/11/07,15:20:41,19,09,1, 11.8,1,1, 4.542, 10572.763, 221.876, 52650.299 20/11/07,15:20:42,00,09,1, 11.8,1,1, 4.540, 10572.755, 221.876, 52650.299 20/11/07,15:20:42,01,09,1, 11.8,1,1, 4.540, 10572.738, 221.873, 52650.306 20/11/07,15:20:42,02,09,1, 11.8,1,1, 4.540, 10572.749, 221.878, 52650.276 20/11/07,15:20:42,03,09,1, 11.8,1,1, 4.540, 10572.723, 221.896, 52650.316 20/11/07,15:20:42,04,09,1, 11.8,1,1, 4.540, 10572.691, 221.884, 52650.291 20/11/07,15:20:42,05,09,1, 11.8,1,1, 4.540, 10572.679, 221.901, 52650.324 20/11/07,15:20:42,06,09,1, 11.8,1,1, 4.540, 10572.680, 221.888, 52650.304 20/11/07,15:20:42,07,09,1, 11.8,1,1, 4.540, 10572.686, 221.902, 52650.347 20/11/07,15:20:42,08,09,1, 11.8,1,1, 4.540, 10572.644, 221.865, 52650.284 20/11/07,15:20:42,09,09,1, 11.8,1,1, 4.540, 10572.648, 221.933, 52650.313 20/11/07,15:20:42,10,09,1, 11.8,1,1, 4.540, 10572.648, 221.894, 52650.335 20/11/07,15:20:42,11,09,1, 11.8,1,1, 4.540, 10572.637, 221.902, 52650.331 20/11/07,15:20:42,12,09,1, 11.8,1,1, 4.540, 10572.631, 221.898, 52650.331 20/11/07,15:20:42,13,09,1, 11.8,1,1, 4.540, 10572.625, 221.919, 52650.381 20/11/07,15:20:42,14,09,1, 11.8,1,1, 4.540, 10572.606, 221.909, 52650.313 20/11/07,15:20:42,15,09,1, 11.8,1,1, 4.540, 10572.591, 221.906, 52650.345 20/11/07,15:20:42,16,09,1, 11.8,1,1, 4.540, 10572.607, 221.923, 52650.327 20/11/07,15:20:42,17,09,1, 11.8,1,1, 4.540, 10572.582, 221.901, 52650.301 20/11/07,15:20:42,18,09,1, 11.8,1,1, 4.540, 10572.593, 221.950, 52650.351 20/11/07,15:20:42,19,09,1, 11.8,1,1, 4.540, 10572.575, 221.952, 52650.351 20/11/07,15:20:43,00,09,1, 11.7,1,1, 4.542, 10572.572, 221.952, 52650.351 20/11/07,15:20:43,01,09,1, 11.7,1,1, 4.542, 10572.521, 221.933, 52650.309 20/11/07,15:20:43,02,09,1, 11.7,1,1, 4.542, 10572.537, 221.916, 52650.346 20/11/07,15:20:43,03,09,1, 11.7,1,1, 4.542, 10572.514, 221.960, 52650.365 20/11/07,15:20:43,04,09,1, 11.7,1,1, 4.542, 10572.508, 221.947, 52650.376 20/11/07,15:20:43,05,09,1, 11.7,1,1, 4.542, 10572.510, 221.978, 52650.363 20/11/07,15:20:43,06,09,1, 11.7,1,1, 4.542, 10572.496, 221.954, 52650.368 20/11/07,15:20:43,07,09,1, 11.7,1,1, 4.542, 10572.482, 221.958, 52650.333 20/11/07,15:20:43,08,09,1, 11.7,1,1, 4.542, 10572.481, 221.953, 52650.327 20/11/07,15:20:43,09,09,1, 11.7,1,1, 4.542, 10572.461, 221.962, 52650.321 20/11/07,15:20:43,10,09,1, 11.7,1,1, 4.542, 10572.461, 221.975, 52650.355 20/11/07,15:20:43,11,09,1, 11.7,1,1, 4.542, 10572.458, 221.978, 52650.322 20/11/07,15:20:43,12,09,1, 11.7,1,1, 4.542, 10572.467, 221.980, 52650.265 20/11/07,15:20:43,13,09,1, 11.7,1,1, 4.542, 10572.414, 221.969, 52650.352 20/11/07,15:20:43,14,09,1, 11.7,1,1, 4.542, 10572.434, 221.987, 52650.387 20/11/07,15:20:43,15,09,1, 11.7,1,1, 4.542, 10572.418, 221.968, 52650.359 20/11/07,15:20:43,16,09,1, 11.7,1,1, 4.542, 10572.381, 221.990, 52650.332 20/11/07,15:20:43,17,09,1, 11.7,1,1, 4.542, 10572.388, 221.988, 52650.350 20/11/07,15:20:43,18,09,1, 11.7,1,1, 4.542, 10572.389, 222.000, 52650.350 20/11/07,15:20:43,19,09,1, 11.7,1,1, 4.542, 10572.357, 221.981, 52650.355 20/11/07,15:20:44,00,09,1, 11.9,1,1, 4.541, 10572.355, 221.981, 52650.355 20/11/07,15:20:44,01,09,1, 11.9,1,1, 4.541, 10572.346, 221.999, 52650.355 20/11/07,15:20:44,02,09,1, 11.9,1,1, 4.541, 10572.336, 221.991, 52650.346 20/11/07,15:20:44,03,09,1, 11.9,1,1, 4.541, 10572.303, 222.007, 52650.330 20/11/07,15:20:44,04,09,1, 11.9,1,1, 4.541, 10572.303, 222.007, 52650.351 20/11/07,15:20:44,05,09,1, 11.9,1,1, 4.541, 10572.320, 222.020, 52650.396 20/11/07,15:20:44,06,09,1, 11.9,1,1, 4.541, 10572.280, 222.027, 52650.397 20/11/07,15:20:44,07,09,1, 11.9,1,1, 4.541, 10572.293, 222.037, 52650.309 20/11/07,15:20:44,08,09,1, 11.9,1,1, 4.541, 10572.264, 222.048, 52650.310 20/11/07,15:20:44,09,09,1, 11.9,1,1, 4.541, 10572.277, 222.027, 52650.370 20/11/07,15:20:44,10,09,1, 11.9,1,1, 4.541, 10572.286, 222.041, 52650.377 20/11/07,15:20:44,11,09,1, 11.9,1,1, 4.541, 10572.223, 222.051, 52650.343 20/11/07,15:20:44,12,09,1, 11.9,1,1, 4.541, 10572.228, 222.066, 52650.333 20/11/07,15:20:44,13,09,1, 11.9,1,1, 4.541, 10572.225, 222.060, 52650.349 20/11/07,15:20:44,14,09,1, 11.9,1,1, 4.541, 10572.214, 222.080, 52650.389 20/11/07,15:20:44,15,09,1, 11.9,1,1, 4.541, 10572.225, 222.053, 52650.389 20/11/07,15:20:44,16,09,1, 11.9,1,1, 4.541, 10572.198, 222.056, 52650.378 20/11/07,15:20:44,17,09,1, 11.9,1,1, 4.541, 10572.199, 222.054, 52650.382 20/11/07,15:20:44,18,09,1, 11.9,1,1, 4.541, 10572.188, 222.059, 52650.357 20/11/07,15:20:44,19,09,1, 11.9,1,1, 4.541, 10572.185, 222.062, 52650.407 20/11/07,15:20:45,00,09,1, 11.8,1,1, 4.540, 10572.180, 222.062, 52650.407 20/11/07,15:20:45,01,09,1, 11.8,1,1, 4.540, 10572.183, 222.074, 52650.409 20/11/07,15:20:45,02,09,1, 11.8,1,1, 4.540, 10572.153, 222.061, 52650.382 20/11/07,15:20:45,03,09,1, 11.8,1,1, 4.540, 10572.161, 222.077, 52650.391 20/11/07,15:20:45,04,09,1, 11.8,1,1, 4.540, 10572.161, 222.075, 52650.383 20/11/07,15:20:45,05,09,1, 11.8,1,1, 4.540, 10572.140, 222.063, 52650.433 20/11/07,15:20:45,06,09,1, 11.8,1,1, 4.540, 10572.135, 222.102, 52650.403 20/11/07,15:20:45,07,09,1, 11.8,1,1, 4.540, 10572.131, 222.072, 52650.396 20/11/07,15:20:45,08,09,1, 11.8,1,1, 4.540, 10572.117, 222.066, 52650.383 20/11/07,15:20:45,09,09,1, 11.8,1,1, 4.540, 10572.126, 222.107, 52650.423 20/11/07,15:20:45,10,09,1, 11.8,1,1, 4.540, 10572.093, 222.105, 52650.439 20/11/07,15:20:45,11,09,1, 11.8,1,1, 4.540, 10572.092, 222.087, 52650.395 20/11/07,15:20:45,12,09,1, 11.8,1,1, 4.540, 10572.082, 222.128, 52650.393 20/11/07,15:20:45,13,09,1, 11.8,1,1, 4.540, 10572.055, 222.093, 52650.412 20/11/07,15:20:45,14,09,1, 11.8,1,1, 4.540, 10572.061, 222.104, 52650.401 20/11/07,15:20:45,15,09,1, 11.8,1,1, 4.540, 10572.047, 222.144, 52650.452 20/11/07,15:20:45,16,09,1, 11.8,1,1, 4.540, 10572.066, 222.109, 52650.490 20/11/07,15:20:45,17,09,1, 11.8,1,1, 4.540, 10572.035, 222.140, 52650.399 20/11/07,15:20:45,18,09,1, 11.8,1,1, 4.540, 10572.029, 222.109, 52650.404 20/11/07,15:20:45,19,09,1, 11.8,1,1, 4.540, 10572.001, 222.148, 52650.406 20/11/07,15:20:46,00,09,1, 11.9,1,1, 4.540, 10571.996, 222.148, 52650.406 20/11/07,15:20:46,01,09,1, 11.9,1,1, 4.540, 10571.993, 222.135, 52650.386 20/11/07,15:20:46,02,09,1, 11.9,1,1, 4.540, 10571.980, 222.114, 52650.407 20/11/07,15:20:46,03,09,1, 11.9,1,1, 4.540, 10571.986, 222.115, 52650.404 20/11/07,15:20:46,04,09,1, 11.9,1,1, 4.540, 10571.959, 222.123, 52650.372 20/11/07,15:20:46,05,09,1, 11.9,1,1, 4.540, 10571.930, 222.140, 52650.398 20/11/07,15:20:46,06,09,1, 11.9,1,1, 4.540, 10571.949, 222.156, 52650.440 20/11/07,15:20:46,07,09,1, 11.9,1,1, 4.540, 10571.943, 222.130, 52650.459 20/11/07,15:20:46,08,09,1, 11.9,1,1, 4.540, 10571.911, 222.135, 52650.463 20/11/07,15:20:46,09,09,1, 11.9,1,1, 4.540, 10571.877, 222.137, 52650.436 20/11/07,15:20:46,10,09,1, 11.9,1,1, 4.540, 10571.904, 222.138, 52650.425 20/11/07,15:20:46,11,09,1, 11.9,1,1, 4.540, 10571.881, 222.173, 52650.458 20/11/07,15:20:46,12,09,1, 11.9,1,1, 4.540, 10571.888, 222.163, 52650.454 20/11/07,15:20:46,13,09,1, 11.9,1,1, 4.540, 10571.899, 222.154, 52650.453 20/11/07,15:20:46,14,09,1, 11.9,1,1, 4.540, 10571.849, 222.161, 52650.552 20/11/07,15:20:46,15,09,1, 11.9,1,1, 4.540, 10571.823, 222.154, 52650.377 20/11/07,15:20:46,16,09,1, 11.9,1,1, 4.540, 10571.844, 222.163, 52650.405 20/11/07,15:20:46,17,09,1, 11.9,1,1, 4.540, 10571.839, 222.153, 52650.410 20/11/07,15:20:46,18,09,1, 11.9,1,1, 4.540, 10571.842, 222.149, 52650.437 20/11/07,15:20:46,19,09,1, 11.9,1,1, 4.540, 10571.854, 222.164, 52650.477 20/11/07,15:20:47,00,08,1, 11.8,1,1, 4.540, 10571.854, 222.164, 52650.477 20/11/07,15:20:47,01,08,1, 11.8,1,1, 4.540, 10571.820, 222.175, 52650.457 20/11/07,15:20:47,02,08,1, 11.8,1,1, 4.540, 10571.800, 222.154, 52650.448 20/11/07,15:20:47,03,08,1, 11.8,1,1, 4.540, 10571.765, 222.153, 52650.452 20/11/07,15:20:47,04,08,1, 11.8,1,1, 4.540, 10571.764, 222.171, 52650.484 20/11/07,15:20:47,05,08,1, 11.8,1,1, 4.540, 10571.762, 222.172, 52650.416 20/11/07,15:20:47,06,08,1, 11.8,1,1, 4.540, 10571.764, 222.191, 52650.475 20/11/07,15:20:47,07,08,1, 11.8,1,1, 4.540, 10571.757, 222.186, 52650.472 20/11/07,15:20:47,08,08,1, 11.8,1,1, 4.540, 10571.758, 222.192, 52650.499 20/11/07,15:20:47,09,08,1, 11.8,1,1, 4.540, 10571.743, 222.156, 52650.420 20/11/07,15:20:47,10,08,1, 11.8,1,1, 4.540, 10571.738, 222.196, 52650.459 20/11/07,15:20:47,11,08,1, 11.8,1,1, 4.540, 10571.734, 222.191, 52650.484 20/11/07,15:20:47,12,08,1, 11.8,1,1, 4.540, 10571.716, 222.188, 52650.486 20/11/07,15:20:47,13,08,1, 11.8,1,1, 4.540, 10571.704, 222.187, 52650.446 20/11/07,15:20:47,14,08,1, 11.8,1,1, 4.540, 10571.707, 222.206, 52650.504 20/11/07,15:20:47,15,08,1, 11.8,1,1, 4.540, 10571.689, 222.216, 52650.489 20/11/07,15:20:47,16,08,1, 11.8,1,1, 4.540, 10571.672, 222.192, 52650.494 20/11/07,15:20:47,17,08,1, 11.8,1,1, 4.540, 10571.686, 222.192, 52650.492 20/11/07,15:20:47,18,08,1, 11.8,1,1, 4.540, 10571.659, 222.219, 52650.483 20/11/07,15:20:47,19,08,1, 11.8,1,1, 4.540, 10571.632, 222.233, 52650.458 20/11/07,15:20:48,00,08,1, 11.9,1,1, 4.539, 10571.629, 222.233, 52650.458 20/11/07,15:20:48,01,08,1, 11.9,1,1, 4.539, 10571.630, 222.217, 52650.468 20/11/07,15:20:48,02,08,1, 11.9,1,1, 4.539, 10571.630, 222.215, 52650.493 20/11/07,15:20:48,03,08,1, 11.9,1,1, 4.539, 10571.625, 222.224, 52650.487 20/11/07,15:20:48,04,08,1, 11.9,1,1, 4.539, 10571.610, 222.210, 52650.472 20/11/07,15:20:48,05,08,1, 11.9,1,1, 4.539, 10571.605, 222.224, 52650.452 20/11/07,15:20:48,06,08,1, 11.9,1,1, 4.539, 10571.604, 222.240, 52650.487 20/11/07,15:20:48,07,08,1, 11.9,1,1, 4.539, 10571.593, 222.237, 52650.459 20/11/07,15:20:48,08,08,1, 11.9,1,1, 4.539, 10571.577, 222.251, 52650.484 20/11/07,15:20:48,09,08,1, 11.9,1,1, 4.539, 10571.586, 222.197, 52650.488 20/11/07,15:20:48,10,08,1, 11.9,1,1, 4.539, 10571.575, 222.232, 52650.538 20/11/07,15:20:48,11,08,1, 11.9,1,1, 4.539, 10571.549, 222.207, 52650.482 20/11/07,15:20:48,12,08,1, 11.9,1,1, 4.539, 10571.561, 222.218, 52650.477 20/11/07,15:20:48,13,08,1, 11.9,1,1, 4.539, 10571.560, 222.237, 52650.486 20/11/07,15:20:48,14,08,1, 11.9,1,1, 4.539, 10571.532, 222.227, 52650.486 20/11/07,15:20:48,15,08,1, 11.9,1,1, 4.539, 10571.562, 222.207, 52650.509 20/11/07,15:20:48,16,08,1, 11.9,1,1, 4.539, 10571.530, 222.259, 52650.484 20/11/07,15:20:48,17,08,1, 11.9,1,1, 4.539, 10571.527, 222.250, 52650.490 20/11/07,15:20:48,18,08,1, 11.9,1,1, 4.539, 10571.492, 222.248, 52650.513 20/11/07,15:20:48,19,08,1, 11.9,1,1, 4.539, 10571.520, 222.250, 52650.530 20/11/07,15:20:49,00,09,1, 11.9,1,1, 4.541, 10571.520, 222.250, 52650.530 20/11/07,15:20:49,01,09,1, 11.9,1,1, 4.541, 10571.502, 222.225, 52650.526 20/11/07,15:20:49,02,09,1, 11.9,1,1, 4.541, 10571.495, 222.234, 52650.521 20/11/07,15:20:49,03,09,1, 11.9,1,1, 4.541, 10571.463, 222.225, 52650.470 20/11/07,15:20:49,04,09,1, 11.9,1,1, 4.541, 10571.487, 222.252, 52650.518 20/11/07,15:20:49,05,09,1, 11.9,1,1, 4.541, 10571.434, 222.229, 52650.510 20/11/07,15:20:49,06,09,1, 11.9,1,1, 4.541, 10571.464, 222.258, 52650.480 20/11/07,15:20:49,07,09,1, 11.9,1,1, 4.541, 10571.446, 222.243, 52650.463 20/11/07,15:20:49,08,09,1, 11.9,1,1, 4.541, 10571.440, 222.244, 52650.540 20/11/07,15:20:49,09,09,1, 11.9,1,1, 4.541, 10571.432, 222.268, 52650.494 20/11/07,15:20:49,10,09,1, 11.9,1,1, 4.541, 10571.418, 222.254, 52650.525 20/11/07,15:20:49,11,09,1, 11.9,1,1, 4.541, 10571.398, 222.281, 52650.380 20/11/07,15:20:49,12,09,1, 11.9,1,1, 4.541, 10571.416, 222.259, 52650.513 20/11/07,15:20:49,13,09,1, 11.9,1,1, 4.541, 10571.414, 222.266, 52650.408 20/11/07,15:20:49,14,09,1, 11.9,1,1, 4.541, 10571.398, 222.252, 52650.554 20/11/07,15:20:49,15,09,1, 11.9,1,1, 4.541, 10571.376, 222.266, 52650.516 20/11/07,15:20:49,16,09,1, 11.9,1,1, 4.541, 10571.349, 222.279, 52650.547 20/11/07,15:20:49,17,09,1, 11.9,1,1, 4.541, 10571.345, 222.261, 52650.514 20/11/07,15:20:49,18,09,1, 11.9,1,1, 4.541, 10571.343, 222.285, 52650.534 20/11/07,15:20:49,19,09,1, 11.9,1,1, 4.541, 10571.348, 222.286, 52650.538 20/11/07,15:20:50,00,09,1, 11.8,1,1, 4.540, 10571.345, 222.286, 52650.538 20/11/07,15:20:50,01,09,1, 11.8,1,1, 4.540, 10571.318, 222.291, 52650.564 20/11/07,15:20:50,02,09,1, 11.8,1,1, 4.540, 10571.318, 222.280, 52650.526 20/11/07,15:20:50,03,09,1, 11.8,1,1, 4.540, 10571.310, 222.269, 52650.535 20/11/07,15:20:50,04,09,1, 11.8,1,1, 4.540, 10571.291, 222.281, 52650.518 20/11/07,15:20:50,05,09,1, 11.8,1,1, 4.540, 10571.288, 222.270, 52650.523 20/11/07,15:20:50,06,09,1, 11.8,1,1, 4.540, 10571.289, 222.314, 52650.540 20/11/07,15:20:50,07,09,1, 11.8,1,1, 4.540, 10571.292, 222.284, 52650.551 20/11/07,15:20:50,08,09,1, 11.8,1,1, 4.540, 10571.260, 222.287, 52650.556 20/11/07,15:20:50,09,09,1, 11.8,1,1, 4.540, 10571.244, 222.305, 52650.511 20/11/07,15:20:50,10,09,1, 11.8,1,1, 4.540, 10571.258, 222.292, 52650.570 20/11/07,15:20:50,11,09,1, 11.8,1,1, 4.540, 10571.257, 222.295, 52650.541 20/11/07,15:20:50,12,09,1, 11.8,1,1, 4.540, 10571.252, 222.277, 52650.514 20/11/07,15:20:50,13,09,1, 11.8,1,1, 4.540, 10571.240, 222.295, 52650.531 20/11/07,15:20:50,14,09,1, 11.8,1,1, 4.540, 10571.230, 222.289, 52650.562 20/11/07,15:20:50,15,09,1, 11.8,1,1, 4.540, 10571.237, 222.290, 52650.589 20/11/07,15:20:50,16,09,1, 11.8,1,1, 4.540, 10571.240, 222.295, 52650.592 20/11/07,15:20:50,17,09,1, 11.8,1,1, 4.540, 10571.174, 222.284, 52650.534 20/11/07,15:20:50,18,09,1, 11.8,1,1, 4.540, 10571.210, 222.282, 52650.581 20/11/07,15:20:50,19,09,1, 11.8,1,1, 4.540, 10571.187, 222.272, 52650.539 20/11/07,15:20:51,00,09,1, 11.8,1,1, 4.537, 10571.187, 222.272, 52650.539 20/11/07,15:20:51,01,09,1, 11.8,1,1, 4.537, 10571.184, 222.279, 52650.331 20/11/07,15:20:51,02,09,1, 11.8,1,1, 4.537, 10571.131, 222.277, 52650.506 20/11/07,15:20:51,03,09,1, 11.8,1,1, 4.537, 10571.116, 222.277, 52650.543 20/11/07,15:20:51,04,09,1, 11.8,1,1, 4.537, 10571.121, 222.282, 52650.494 20/11/07,15:20:51,05,09,1, 11.8,1,1, 4.537, 10571.116, 222.295, 52650.511 20/11/07,15:20:51,06,09,1, 11.8,1,1, 4.537, 10571.117, 222.289, 52650.554 20/11/07,15:20:51,07,09,1, 11.8,1,1, 4.537, 10571.149, 222.300, 52650.768 20/11/07,15:20:51,08,09,1, 11.8,1,1, 4.537, 10571.119, 222.282, 52650.513 20/11/07,15:20:51,09,09,1, 11.8,1,1, 4.537, 10571.121, 222.306, 52650.513 20/11/07,15:20:51,10,09,1, 11.8,1,1, 4.537, 10571.113, 222.305, 52650.551 20/11/07,15:20:51,11,09,1, 11.8,1,1, 4.537, 10571.076, 222.312, 52650.546 20/11/07,15:20:51,12,09,1, 11.8,1,1, 4.537, 10571.093, 222.306, 52650.563 20/11/07,15:20:51,13,09,1, 11.8,1,1, 4.537, 10571.067, 222.307, 52650.571 20/11/07,15:20:51,14,09,1, 11.8,1,1, 4.537, 10571.065, 222.305, 52650.603 20/11/07,15:20:51,15,09,1, 11.8,1,1, 4.537, 10571.078, 222.289, 52650.610 20/11/07,15:20:51,16,09,1, 11.8,1,1, 4.537, 10571.062, 222.315, 52650.595 20/11/07,15:20:51,17,09,1, 11.8,1,1, 4.537, 10571.048, 222.331, 52650.588 20/11/07,15:20:51,18,09,1, 11.8,1,1, 4.537, 10571.035, 222.327, 52650.559 20/11/07,15:20:51,19,09,1, 11.8,1,1, 4.537, 10571.027, 222.289, 52650.573 20/11/07,15:20:52,00,08,1, 11.9,1,1, 4.540, 10571.020, 222.289, 52650.573 20/11/07,15:20:52,01,08,1, 11.9,1,1, 4.540, 10570.997, 222.319, 52650.587 20/11/07,15:20:52,02,08,1, 11.9,1,1, 4.540, 10571.012, 222.293, 52650.545 20/11/07,15:20:52,03,08,1, 11.9,1,1, 4.540, 10571.000, 222.314, 52650.585 20/11/07,15:20:52,04,08,1, 11.9,1,1, 4.540, 10570.994, 222.310, 52650.573 20/11/07,15:20:52,05,08,1, 11.9,1,1, 4.540, 10570.970, 222.325, 52650.705 20/11/07,15:20:52,06,08,1, 11.9,1,1, 4.540, 10570.983, 222.318, 52650.583 20/11/07,15:20:52,07,08,1, 11.9,1,1, 4.540, 10570.971, 222.301, 52650.572 20/11/07,15:20:52,08,08,1, 11.9,1,1, 4.540, 10570.951, 222.309, 52650.552 20/11/07,15:20:52,09,08,1, 11.9,1,1, 4.540, 10570.984, 222.329, 52650.644 20/11/07,15:20:52,10,08,1, 11.9,1,1, 4.540, 10570.963, 222.295, 52650.583 20/11/07,15:20:52,11,08,1, 11.9,1,1, 4.540, 10570.941, 222.330, 52650.612 20/11/07,15:20:52,12,08,1, 11.9,1,1, 4.540, 10570.929, 222.348, 52650.611 20/11/07,15:20:52,13,08,1, 11.9,1,1, 4.540, 10570.938, 222.335, 52650.597 20/11/07,15:20:52,14,08,1, 11.9,1,1, 4.540, 10570.930, 222.339, 52650.625 20/11/07,15:20:52,15,08,1, 11.9,1,1, 4.540, 10570.905, 222.326, 52650.645 20/11/07,15:20:52,16,08,1, 11.9,1,1, 4.540, 10570.921, 222.332, 52650.570 20/11/07,15:20:52,17,08,1, 11.9,1,1, 4.540, 10570.907, 222.313, 52650.566 20/11/07,15:20:52,18,08,1, 11.9,1,1, 4.540, 10570.891, 222.332, 52650.608 20/11/07,15:20:52,19,08,1, 11.9,1,1, 4.540, 10570.906, 222.343, 52650.657 20/11/07,15:20:53,00,08,1, 11.8,1,1, 4.543, 10570.903, 222.343, 52650.657 20/11/07,15:20:53,01,08,1, 11.8,1,1, 4.543, 10570.905, 222.338, 52650.633 20/11/07,15:20:53,02,08,1, 11.8,1,1, 4.543, 10570.888, 222.300, 52650.567 20/11/07,15:20:53,03,08,1, 11.8,1,1, 4.543, 10570.864, 222.320, 52650.581 20/11/07,15:20:53,04,08,1, 11.8,1,1, 4.543, 10570.839, 222.312, 52650.525 20/11/07,15:20:53,05,08,1, 11.8,1,1, 4.543, 10570.855, 222.320, 52650.582 20/11/07,15:20:53,06,08,1, 11.8,1,1, 4.543, 10570.860, 222.322, 52650.578 20/11/07,15:20:53,07,08,1, 11.8,1,1, 4.543, 10570.836, 222.327, 52650.566 20/11/07,15:20:53,08,08,1, 11.8,1,1, 4.543, 10570.822, 222.332, 52650.642 20/11/07,15:20:53,09,08,1, 11.8,1,1, 4.543, 10570.832, 222.324, 52650.602 20/11/07,15:20:53,10,08,1, 11.8,1,1, 4.543, 10570.823, 222.345, 52650.615 20/11/07,15:20:53,11,08,1, 11.8,1,1, 4.543, 10570.829, 222.321, 52650.603 20/11/07,15:20:53,12,08,1, 11.8,1,1, 4.543, 10570.773, 222.356, 52650.621 20/11/07,15:20:53,13,08,1, 11.8,1,1, 4.543, 10570.780, 222.349, 52650.624 20/11/07,15:20:53,14,08,1, 11.8,1,1, 4.543, 10570.784, 222.363, 52650.661 20/11/07,15:20:53,15,08,1, 11.8,1,1, 4.543, 10570.777, 222.325, 52650.647 20/11/07,15:20:53,16,08,1, 11.8,1,1, 4.543, 10570.761, 222.357, 52650.613 20/11/07,15:20:53,17,08,1, 11.8,1,1, 4.543, 10570.768, 222.327, 52650.635 20/11/07,15:20:53,18,08,1, 11.8,1,1, 4.543, 10570.763, 222.297, 52650.592 20/11/07,15:20:53,19,08,1, 11.8,1,1, 4.543, 10570.770, 222.336, 52650.608 20/11/07,15:20:54,00,08,1, 11.9,1,1, 4.539, 10570.769, 222.336, 52650.608 20/11/07,15:20:54,01,08,1, 11.9,1,1, 4.539, 10570.733, 222.330, 52650.623 20/11/07,15:20:54,02,08,1, 11.9,1,1, 4.539, 10570.747, 222.348, 52650.609 20/11/07,15:20:54,03,08,1, 11.9,1,1, 4.539, 10570.735, 222.313, 52650.623 20/11/07,15:20:54,04,08,1, 11.9,1,1, 4.539, 10570.733, 222.327, 52650.628 20/11/07,15:20:54,05,08,1, 11.9,1,1, 4.539, 10570.709, 222.337, 52650.591 20/11/07,15:20:54,06,08,1, 11.9,1,1, 4.539, 10570.723, 222.331, 52650.633 20/11/07,15:20:54,07,08,1, 11.9,1,1, 4.539, 10570.692, 222.344, 52650.617 20/11/07,15:20:54,08,08,1, 11.9,1,1, 4.539, 10570.679, 222.340, 52650.624 20/11/07,15:20:54,09,08,1, 11.9,1,1, 4.539, 10570.688, 222.328, 52650.393 20/11/07,15:20:54,10,08,1, 11.9,1,1, 4.539, 10570.648, 222.356, 52650.646 20/11/07,15:20:54,11,08,1, 11.9,1,1, 4.539, 10570.648, 222.343, 52650.700 20/11/07,15:20:54,12,08,1, 11.9,1,1, 4.539, 10570.658, 222.331, 52650.665 20/11/07,15:20:54,13,08,1, 11.9,1,1, 4.539, 10570.659, 222.326, 52650.640 20/11/07,15:20:54,14,08,1, 11.9,1,1, 4.539, 10570.635, 222.377, 52650.667 20/11/07,15:20:54,15,08,1, 11.9,1,1, 4.539, 10570.644, 222.350, 52650.691 20/11/07,15:20:54,16,08,1, 11.9,1,1, 4.539, 10570.631, 222.332, 52650.651 20/11/07,15:20:54,17,08,1, 11.9,1,1, 4.539, 10570.618, 222.339, 52650.645 20/11/07,15:20:54,18,08,1, 11.9,1,1, 4.539, 10570.612, 222.342, 52650.645 20/11/07,15:20:54,19,08,1, 11.9,1,1, 4.539, 10570.634, 222.333, 52650.662 20/11/07,15:20:55,00,08,1, 11.8,1,1, 4.537, 10570.627, 222.333, 52650.662 20/11/07,15:20:55,01,08,1, 11.8,1,1, 4.537, 10570.571, 222.347, 52650.387 20/11/07,15:20:55,02,08,1, 11.8,1,1, 4.537, 10570.590, 222.342, 52650.784 20/11/07,15:20:55,03,08,1, 11.8,1,1, 4.537, 10570.593, 222.338, 52650.736 20/11/07,15:20:55,04,08,1, 11.8,1,1, 4.537, 10570.589, 222.347, 52650.680 20/11/07,15:20:55,05,08,1, 11.8,1,1, 4.537, 10570.564, 222.361, 52650.693 20/11/07,15:20:55,06,08,1, 11.8,1,1, 4.537, 10570.556, 222.322, 52650.674 20/11/07,15:20:55,07,08,1, 11.8,1,1, 4.537, 10570.562, 222.331, 52650.634 20/11/07,15:20:55,08,08,1, 11.8,1,1, 4.537, 10570.523, 222.318, 52650.665 20/11/07,15:20:55,09,08,1, 11.8,1,1, 4.537, 10570.539, 222.332, 52650.664 20/11/07,15:20:55,10,08,1, 11.8,1,1, 4.537, 10570.524, 222.343, 52650.680 20/11/07,15:20:55,11,08,1, 11.8,1,1, 4.537, 10570.495, 222.335, 52650.679 20/11/07,15:20:55,12,08,1, 11.8,1,1, 4.537, 10570.518, 222.348, 52650.661 20/11/07,15:20:55,13,08,1, 11.8,1,1, 4.537, 10570.516, 222.347, 52650.693 20/11/07,15:20:55,14,08,1, 11.8,1,1, 4.537, 10570.516, 222.341, 52650.698 20/11/07,15:20:55,15,08,1, 11.8,1,1, 4.537, 10570.496, 222.335, 52650.666 20/11/07,15:20:55,16,08,1, 11.8,1,1, 4.537, 10570.486, 222.335, 52650.673 20/11/07,15:20:55,17,08,1, 11.8,1,1, 4.537, 10570.465, 222.331, 52650.663 20/11/07,15:20:55,18,08,1, 11.8,1,1, 4.537, 10570.456, 222.317, 52650.693 20/11/07,15:20:55,19,08,1, 11.8,1,1, 4.537, 10570.470, 222.333, 52650.704 20/11/07,15:20:56,00,08,1, 11.8,1,1, 4.541, 10570.469, 222.333, 52650.704 20/11/07,15:20:56,01,08,1, 11.8,1,1, 4.541, 10570.438, 222.329, 52650.683 20/11/07,15:20:56,02,08,1, 11.8,1,1, 4.541, 10570.463, 222.319, 52650.681 20/11/07,15:20:56,03,08,1, 11.8,1,1, 4.541, 10570.452, 222.355, 52650.750 20/11/07,15:20:56,04,08,1, 11.8,1,1, 4.541, 10570.438, 222.330, 52650.711 20/11/07,15:20:56,05,08,1, 11.8,1,1, 4.541, 10570.435, 222.318, 52650.727 20/11/07,15:20:56,06,08,1, 11.8,1,1, 4.541, 10570.409, 222.314, 52650.712 20/11/07,15:20:56,07,08,1, 11.8,1,1, 4.541, 10570.426, 222.328, 52650.728 20/11/07,15:20:56,08,08,1, 11.8,1,1, 4.541, 10570.417, 222.326, 52650.741 20/11/07,15:20:56,09,08,1, 11.8,1,1, 4.541, 10570.414, 222.334, 52650.701 20/11/07,15:20:56,10,08,1, 11.8,1,1, 4.541, 10570.414, 222.338, 52650.758 20/11/07,15:20:56,11,08,1, 11.8,1,1, 4.541, 10570.409, 222.325, 52650.686 20/11/07,15:20:56,12,08,1, 11.8,1,1, 4.541, 10570.415, 222.336, 52650.709 20/11/07,15:20:56,13,08,1, 11.8,1,1, 4.541, 10570.387, 222.317, 52650.678 20/11/07,15:20:56,14,08,1, 11.8,1,1, 4.541, 10570.353, 222.347, 52650.717 20/11/07,15:20:56,15,08,1, 11.8,1,1, 4.541, 10570.384, 222.339, 52650.731 20/11/07,15:20:56,16,08,1, 11.8,1,1, 4.541, 10570.361, 222.354, 52650.697 20/11/07,15:20:56,17,08,1, 11.8,1,1, 4.541, 10570.357, 222.335, 52650.738 20/11/07,15:20:56,18,08,1, 11.8,1,1, 4.541, 10570.350, 222.329, 52650.743 20/11/07,15:20:56,19,08,1, 11.8,1,1, 4.541, 10570.362, 222.341, 52650.745 20/11/07,15:20:57,00,09,1, 11.6,1,1, 4.537, 10570.360, 222.341, 52650.745 20/11/07,15:20:57,01,09,1, 11.6,1,1, 4.537, 10570.361, 222.312, 52650.734 20/11/07,15:20:57,02,09,1, 11.6,1,1, 4.537, 10570.320, 222.336, 52650.762 20/11/07,15:20:57,03,09,1, 11.6,1,1, 4.537, 10570.345, 222.357, 52650.714 20/11/07,15:20:57,04,09,1, 11.6,1,1, 4.537, 10570.315, 222.315, 52650.744 20/11/07,15:20:57,05,09,1, 11.6,1,1, 4.537, 10570.336, 222.350, 52650.800 20/11/07,15:20:57,06,09,1, 11.6,1,1, 4.537, 10570.302, 222.311, 52650.738 20/11/07,15:20:57,07,09,1, 11.6,1,1, 4.537, 10570.295, 222.329, 52650.716 20/11/07,15:20:57,08,09,1, 11.6,1,1, 4.537, 10570.328, 222.331, 52650.718 20/11/07,15:20:57,09,09,1, 11.6,1,1, 4.537, 10570.302, 222.339, 52650.725 20/11/07,15:20:57,10,09,1, 11.6,1,1, 4.537, 10570.303, 222.314, 52650.725 20/11/07,15:20:57,11,09,1, 11.6,1,1, 4.537, 10570.297, 222.334, 52650.763 20/11/07,15:20:57,12,09,1, 11.6,1,1, 4.537, 10570.289, 222.345, 52650.765 20/11/07,15:20:57,13,09,1, 11.6,1,1, 4.537, 10570.293, 222.360, 52650.756 20/11/07,15:20:57,14,09,1, 11.6,1,1, 4.537, 10570.292, 222.328, 52650.735 20/11/07,15:20:57,15,09,1, 11.6,1,1, 4.537, 10570.262, 222.327, 52650.753 20/11/07,15:20:57,16,09,1, 11.6,1,1, 4.537, 10570.275, 222.341, 52650.705 20/11/07,15:20:57,17,09,1, 11.6,1,1, 4.537, 10570.277, 222.327, 52650.724 20/11/07,15:20:57,18,09,1, 11.6,1,1, 4.537, 10570.254, 222.315, 52650.742 20/11/07,15:20:57,19,09,1, 11.6,1,1, 4.537, 10570.260, 222.327, 52650.726 20/11/07,15:20:58,00,08,1, 11.8,1,1, 4.541, 10570.260, 222.327, 52650.726 20/11/07,15:20:58,01,08,1, 11.8,1,1, 4.541, 10570.242, 222.325, 52650.763 20/11/07,15:20:58,02,08,1, 11.8,1,1, 4.541, 10570.253, 222.335, 52650.754 20/11/07,15:20:58,03,08,1, 11.8,1,1, 4.541, 10570.238, 222.333, 52650.740 20/11/07,15:20:58,04,08,1, 11.8,1,1, 4.541, 10570.207, 222.314, 52650.717 20/11/07,15:20:58,05,08,1, 11.8,1,1, 4.541, 10570.233, 222.324, 52650.738 20/11/07,15:20:58,06,08,1, 11.8,1,1, 4.541, 10570.219, 222.325, 52650.776 20/11/07,15:20:58,07,08,1, 11.8,1,1, 4.541, 10570.198, 222.327, 52650.732 20/11/07,15:20:58,08,08,1, 11.8,1,1, 4.541, 10570.202, 222.346, 52650.760 20/11/07,15:20:58,09,08,1, 11.8,1,1, 4.541, 10570.189, 222.319, 52650.768 20/11/07,15:20:58,10,08,1, 11.8,1,1, 4.541, 10570.199, 222.355, 52650.764 20/11/07,15:20:58,11,08,1, 11.8,1,1, 4.541, 10570.163, 222.315, 52650.745 20/11/07,15:20:58,12,08,1, 11.8,1,1, 4.541, 10570.149, 222.329, 52650.750 20/11/07,15:20:58,13,08,1, 11.8,1,1, 4.541, 10570.158, 222.321, 52650.739 20/11/07,15:20:58,14,08,1, 11.8,1,1, 4.541, 10570.148, 222.345, 52650.767 20/11/07,15:20:58,15,08,1, 11.8,1,1, 4.541, 10570.173, 222.325, 52650.808 20/11/07,15:20:58,16,08,1, 11.8,1,1, 4.541, 10570.149, 222.342, 52650.774 20/11/07,15:20:58,17,08,1, 11.8,1,1, 4.541, 10570.127, 222.360, 52650.772 20/11/07,15:20:58,18,08,1, 11.8,1,1, 4.541, 10570.116, 222.329, 52650.773 20/11/07,15:20:58,19,08,1, 11.8,1,1, 4.541, 10570.139, 222.330, 52650.765 20/11/07,15:20:59,00,07,1, 11.8,1,1, 4.536, 10570.135, 222.330, 52650.765 20/11/07,15:20:59,01,07,1, 11.8,1,1, 4.536, 10570.103, 222.317, 52650.755 20/11/07,15:20:59,02,07,1, 11.8,1,1, 4.536, 10570.117, 222.348, 52650.761 20/11/07,15:20:59,03,07,1, 11.8,1,1, 4.536, 10570.102, 222.333, 52650.765 20/11/07,15:20:59,04,07,1, 11.8,1,1, 4.536, 10570.118, 222.350, 52650.756 20/11/07,15:20:59,05,07,1, 11.8,1,1, 4.536, 10570.107, 222.351, 52650.769 20/11/07,15:20:59,06,07,1, 11.8,1,1, 4.536, 10570.079, 222.333, 52650.749 20/11/07,15:20:59,07,07,1, 11.8,1,1, 4.536, 10570.093, 222.339, 52650.730 20/11/07,15:20:59,08,07,1, 11.8,1,1, 4.536, 10570.093, 222.350, 52650.774 20/11/07,15:20:59,09,07,1, 11.8,1,1, 4.536, 10570.074, 222.338, 52650.730 20/11/07,15:20:59,10,07,1, 11.8,1,1, 4.536, 10570.066, 222.354, 52650.753 20/11/07,15:20:59,11,07,1, 11.8,1,1, 4.536, 10570.075, 222.316, 52650.784 20/11/07,15:20:59,12,07,1, 11.8,1,1, 4.536, 10570.087, 222.347, 52650.760 20/11/07,15:20:59,13,07,1, 11.8,1,1, 4.536, 10570.048, 222.327, 52650.714 20/11/07,15:20:59,14,07,1, 11.8,1,1, 4.536, 10570.060, 222.330, 52650.807 20/11/07,15:20:59,15,07,1, 11.8,1,1, 4.536, 10570.068, 222.340, 52650.730 20/11/07,15:20:59,16,07,1, 11.8,1,1, 4.536, 10570.068, 222.357, 52650.759 20/11/07,15:20:59,17,07,1, 11.8,1,1, 4.536, 10570.048, 222.338, 52650.777 20/11/07,15:20:59,18,07,1, 11.8,1,1, 4.536, 10570.032, 222.342, 52650.735 20/11/07,15:20:59,19,07,1, 11.8,1,1, 4.536, 10570.059, 222.339, 52650.759 20/11/07,15:21:00,00,08,1, 11.9,1,1, 4.540, 10570.052, 222.339, 52650.759 20/11/07,15:21:00,01,08,1, 11.9,1,1, 4.540, 10570.044, 222.322, 52650.754 20/11/07,15:21:00,02,08,1, 11.9,1,1, 4.540, 10570.039, 222.330, 52650.810 20/11/07,15:21:00,03,08,1, 11.9,1,1, 4.540, 10570.039, 222.358, 52650.799 20/11/07,15:21:00,04,08,1, 11.9,1,1, 4.540, 10570.031, 222.330, 52650.770 20/11/07,15:21:00,05,08,1, 11.9,1,1, 4.540, 10570.036, 222.337, 52650.774 20/11/07,15:21:00,06,08,1, 11.9,1,1, 4.540, 10570.043, 222.336, 52650.790 20/11/07,15:21:00,07,08,1, 11.9,1,1, 4.540, 10570.018, 222.341, 52650.815 20/11/07,15:21:00,08,08,1, 11.9,1,1, 4.540, 10569.981, 222.340, 52650.779 20/11/07,15:21:00,09,08,1, 11.9,1,1, 4.540, 10570.043, 222.319, 52650.813 20/11/07,15:21:00,10,08,1, 11.9,1,1, 4.540, 10570.026, 222.336, 52650.794 20/11/07,15:21:00,11,08,1, 11.9,1,1, 4.540, 10570.006, 222.321, 52650.768 20/11/07,15:21:00,12,08,1, 11.9,1,1, 4.540, 10570.008, 222.345, 52650.791 20/11/07,15:21:00,13,08,1, 11.9,1,1, 4.540, 10570.028, 222.356, 52650.820 20/11/07,15:21:00,14,08,1, 11.9,1,1, 4.540, 10570.000, 222.317, 52650.790 20/11/07,15:21:00,15,08,1, 11.9,1,1, 4.540, 10569.993, 222.356, 52650.796 20/11/07,15:21:00,16,08,1, 11.9,1,1, 4.540, 10569.978, 222.329, 52650.784 20/11/07,15:21:00,17,08,1, 11.9,1,1, 4.540, 10569.972, 222.343, 52650.777 20/11/07,15:21:00,18,08,1, 11.9,1,1, 4.540, 10569.970, 222.344, 52650.748 20/11/07,15:21:00,19,08,1, 11.9,1,1, 4.540, 10569.967, 222.331, 52650.757 20/11/07,15:21:01,00,08,1, 11.8,1,1, 4.537, 10569.960, 222.331, 52650.757 20/11/07,15:21:01,01,08,1, 11.8,1,1, 4.537, 10569.986, 222.362, 52650.795 20/11/07,15:21:01,02,08,1, 11.8,1,1, 4.537, 10569.975, 222.333, 52650.792 20/11/07,15:21:01,03,08,1, 11.8,1,1, 4.537, 10569.978, 222.346, 52650.779 20/11/07,15:21:01,04,08,1, 11.8,1,1, 4.537, 10569.961, 222.338, 52650.804 20/11/07,15:21:01,05,08,1, 11.8,1,1, 4.537, 10569.951, 222.337, 52650.808 20/11/07,15:21:01,06,08,1, 11.8,1,1, 4.537, 10569.948, 222.336, 52650.827 20/11/07,15:21:01,07,08,1, 11.8,1,1, 4.537, 10569.948, 222.350, 52650.777 20/11/07,15:21:01,08,08,1, 11.8,1,1, 4.537, 10569.943, 222.349, 52650.806 20/11/07,15:21:01,09,08,1, 11.8,1,1, 4.537, 10569.922, 222.364, 52650.802 20/11/07,15:21:01,10,08,1, 11.8,1,1, 4.537, 10569.947, 222.366, 52650.778 20/11/07,15:21:01,11,08,1, 11.8,1,1, 4.537, 10569.945, 222.355, 52650.803 20/11/07,15:21:01,12,08,1, 11.8,1,1, 4.537, 10569.934, 222.337, 52650.781 20/11/07,15:21:01,13,08,1, 11.8,1,1, 4.537, 10569.931, 222.385, 52650.789 20/11/07,15:21:01,14,08,1, 11.8,1,1, 4.537, 10569.927, 222.366, 52650.790 20/11/07,15:21:01,15,08,1, 11.8,1,1, 4.537, 10569.936, 222.334, 52650.772 20/11/07,15:21:01,16,08,1, 11.8,1,1, 4.537, 10569.947, 222.359, 52650.782 20/11/07,15:21:01,17,08,1, 11.8,1,1, 4.537, 10569.953, 222.382, 52650.821 20/11/07,15:21:01,18,08,1, 11.8,1,1, 4.537, 10569.938, 222.362, 52650.809 20/11/07,15:21:01,19,08,1, 11.8,1,1, 4.537, 10569.931, 222.370, 52650.813 20/11/07,15:21:02,00,08,1, 11.9,1,1, 4.535, 10569.927, 222.370, 52650.813 20/11/07,15:21:02,01,08,1, 11.9,1,1, 4.535, 10569.898, 222.368, 52650.770 20/11/07,15:21:02,02,08,1, 11.9,1,1, 4.535, 10569.910, 222.362, 52650.805 20/11/07,15:21:02,03,08,1, 11.9,1,1, 4.535, 10569.906, 222.377, 52650.892 20/11/07,15:21:02,04,08,1, 11.9,1,1, 4.535, 10569.899, 222.362, 52650.757 20/11/07,15:21:02,05,08,1, 11.9,1,1, 4.535, 10569.895, 222.356, 52650.803 20/11/07,15:21:02,06,08,1, 11.9,1,1, 4.535, 10569.897, 222.343, 52650.818 20/11/07,15:21:02,07,08,1, 11.9,1,1, 4.535, 10569.894, 222.374, 52650.818 20/11/07,15:21:02,08,08,1, 11.9,1,1, 4.535, 10569.903, 222.369, 52650.817 20/11/07,15:21:02,09,08,1, 11.9,1,1, 4.535, 10569.893, 222.374, 52650.808 20/11/07,15:21:02,10,08,1, 11.9,1,1, 4.535, 10569.902, 222.387, 52650.837 20/11/07,15:21:02,11,08,1, 11.9,1,1, 4.535, 10569.888, 222.372, 52650.801 20/11/07,15:21:02,12,08,1, 11.9,1,1, 4.535, 10569.871, 222.383, 52650.827 20/11/07,15:21:02,13,08,1, 11.9,1,1, 4.535, 10569.898, 222.378, 52650.864 20/11/07,15:21:02,14,08,1, 11.9,1,1, 4.535, 10569.887, 222.367, 52650.768 20/11/07,15:21:02,15,08,1, 11.9,1,1, 4.535, 10569.878, 222.373, 52650.814 20/11/07,15:21:02,16,08,1, 11.9,1,1, 4.535, 10569.893, 222.378, 52650.829 20/11/07,15:21:02,17,08,1, 11.9,1,1, 4.535, 10569.862, 222.378, 52650.810 20/11/07,15:21:02,18,08,1, 11.9,1,1, 4.535, 10569.868, 222.390, 52650.791 20/11/07,15:21:02,19,08,1, 11.9,1,1, 4.535, 10569.885, 222.386, 52650.796 20/11/07,15:21:03,00,08,1, 11.9,1,1, 4.536, 10569.885, 222.386, 52650.796 20/11/07,15:21:03,01,08,1, 11.9,1,1, 4.536, 10569.880, 222.399, 52650.804 20/11/07,15:21:03,02,08,1, 11.9,1,1, 4.536, 10569.873, 222.401, 52650.838 20/11/07,15:21:03,03,08,1, 11.9,1,1, 4.536, 10569.863, 222.387, 52650.820 20/11/07,15:21:03,04,08,1, 11.9,1,1, 4.536, 10569.890, 222.365, 52650.810 20/11/07,15:21:03,05,08,1, 11.9,1,1, 4.536, 10569.874, 222.382, 52650.825 20/11/07,15:21:03,06,08,1, 11.9,1,1, 4.536, 10569.877, 222.408, 52650.834 20/11/07,15:21:03,07,08,1, 11.9,1,1, 4.536, 10569.895, 222.387, 52650.806 20/11/07,15:21:03,08,08,1, 11.9,1,1, 4.536, 10569.878, 222.428, 52650.826 20/11/07,15:21:03,09,08,1, 11.9,1,1, 4.536, 10569.868, 222.402, 52650.836 20/11/07,15:21:03,10,08,1, 11.9,1,1, 4.536, 10569.872, 222.391, 52650.895 20/11/07,15:21:03,11,08,1, 11.9,1,1, 4.536, 10569.870, 222.410, 52650.894 20/11/07,15:21:03,12,08,1, 11.9,1,1, 4.536, 10569.884, 222.401, 52650.885 20/11/07,15:21:03,13,08,1, 11.9,1,1, 4.536, 10569.885, 222.412, 52650.888 20/11/07,15:21:03,14,08,1, 11.9,1,1, 4.536, 10569.867, 222.438, 52650.838 20/11/07,15:21:03,15,08,1, 11.9,1,1, 4.536, 10569.873, 222.394, 52650.822 20/11/07,15:21:03,16,08,1, 11.9,1,1, 4.536, 10569.885, 222.420, 52650.860 20/11/07,15:21:03,17,08,1, 11.9,1,1, 4.536, 10569.878, 222.417, 52650.857 20/11/07,15:21:03,18,08,1, 11.9,1,1, 4.536, 10569.838, 222.396, 52650.824 20/11/07,15:21:03,19,08,1, 11.9,1,1, 4.536, 10569.881, 222.404, 52650.812 20/11/07,15:21:04,00,07,1, 11.9,1,1, 4.538, 10569.876, 222.404, 52650.812 20/11/07,15:21:04,01,07,1, 11.9,1,1, 4.538, 10569.879, 222.407, 52650.818 20/11/07,15:21:04,02,07,1, 11.9,1,1, 4.538, 10569.868, 222.405, 52650.840 20/11/07,15:21:04,03,07,1, 11.9,1,1, 4.538, 10569.883, 222.411, 52650.804 20/11/07,15:21:04,04,07,1, 11.9,1,1, 4.538, 10569.875, 222.404, 52650.843 20/11/07,15:21:04,05,07,1, 11.9,1,1, 4.538, 10569.874, 222.401, 52650.819 20/11/07,15:21:04,06,07,1, 11.9,1,1, 4.538, 10569.861, 222.396, 52650.822 20/11/07,15:21:04,07,07,1, 11.9,1,1, 4.538, 10569.855, 222.397, 52650.788 20/11/07,15:21:04,08,07,1, 11.9,1,1, 4.538, 10569.882, 222.416, 52650.800 20/11/07,15:21:04,09,07,1, 11.9,1,1, 4.538, 10569.866, 222.377, 52650.802 20/11/07,15:21:04,10,07,1, 11.9,1,1, 4.538, 10569.873, 222.428, 52650.792 20/11/07,15:21:04,11,07,1, 11.9,1,1, 4.538, 10569.876, 222.409, 52650.850 20/11/07,15:21:04,12,07,1, 11.9,1,1, 4.538, 10569.881, 222.419, 52650.811 20/11/07,15:21:04,13,07,1, 11.9,1,1, 4.538, 10569.883, 222.398, 52650.816 20/11/07,15:21:04,14,07,1, 11.9,1,1, 4.538, 10569.857, 222.418, 52650.805 20/11/07,15:21:04,15,07,1, 11.9,1,1, 4.538, 10569.879, 222.404, 52650.791 20/11/07,15:21:04,16,07,1, 11.9,1,1, 4.538, 10569.881, 222.413, 52650.806 20/11/07,15:21:04,17,07,1, 11.9,1,1, 4.538, 10569.856, 222.425, 52650.810 20/11/07,15:21:04,18,07,1, 11.9,1,1, 4.538, 10569.855, 222.409, 52650.811 20/11/07,15:21:04,19,07,1, 11.9,1,1, 4.538, 10569.869, 222.398, 52650.845 20/11/07,15:21:05,00,07,1, 11.9,1,1, 4.538, 10569.868, 222.398, 52650.845 20/11/07,15:21:05,01,07,1, 11.9,1,1, 4.538, 10569.892, 222.397, 52650.826 20/11/07,15:21:05,02,07,1, 11.9,1,1, 4.538, 10569.874, 222.396, 52650.835 20/11/07,15:21:05,03,07,1, 11.9,1,1, 4.538, 10569.873, 222.414, 52650.795 20/11/07,15:21:05,04,07,1, 11.9,1,1, 4.538, 10569.891, 222.402, 52650.802 20/11/07,15:21:05,05,07,1, 11.9,1,1, 4.538, 10569.868, 222.407, 52650.857 20/11/07,15:21:05,06,07,1, 11.9,1,1, 4.538, 10569.862, 222.422, 52650.857 20/11/07,15:21:05,07,07,1, 11.9,1,1, 4.538, 10569.888, 222.407, 52650.809 20/11/07,15:21:05,08,07,1, 11.9,1,1, 4.538, 10569.866, 222.416, 52650.837 20/11/07,15:21:05,09,07,1, 11.9,1,1, 4.538, 10569.868, 222.408, 52650.818 20/11/07,15:21:05,10,07,1, 11.9,1,1, 4.538, 10569.857, 222.380, 52650.816 20/11/07,15:21:05,11,07,1, 11.9,1,1, 4.538, 10569.879, 222.410, 52650.808 20/11/07,15:21:05,12,07,1, 11.9,1,1, 4.538, 10569.880, 222.412, 52650.834 20/11/07,15:21:05,13,07,1, 11.9,1,1, 4.538, 10569.887, 222.430, 52650.814 20/11/07,15:21:05,14,07,1, 11.9,1,1, 4.538, 10569.885, 222.433, 52650.789 20/11/07,15:21:05,15,07,1, 11.9,1,1, 4.538, 10569.859, 222.422, 52650.866 20/11/07,15:21:05,16,07,1, 11.9,1,1, 4.538, 10569.896, 222.422, 52650.792 20/11/07,15:21:05,17,07,1, 11.9,1,1, 4.538, 10569.875, 222.429, 52650.797 20/11/07,15:21:05,18,07,1, 11.9,1,1, 4.538, 10569.865, 222.399, 52650.826 20/11/07,15:21:05,19,07,1, 11.9,1,1, 4.538, 10569.879, 222.412, 52650.812 20/11/07,15:21:06,00,09,1, 11.8,1,1, 4.535, 10569.876, 222.412, 52650.812 20/11/07,15:21:06,01,09,1, 11.8,1,1, 4.535, 10569.899, 222.417, 52650.807 20/11/07,15:21:06,02,09,1, 11.8,1,1, 4.535, 10569.901, 222.421, 52650.796 20/11/07,15:21:06,03,09,1, 11.8,1,1, 4.535, 10569.900, 222.417, 52650.769 20/11/07,15:21:06,04,09,1, 11.8,1,1, 4.535, 10569.886, 222.417, 52650.760 20/11/07,15:21:06,05,09,1, 11.8,1,1, 4.535, 10569.888, 222.390, 52650.773 20/11/07,15:21:06,06,09,1, 11.8,1,1, 4.535, 10569.882, 222.406, 52650.760 20/11/07,15:21:06,07,09,1, 11.8,1,1, 4.535, 10569.881, 222.408, 52650.786 20/11/07,15:21:06,08,09,1, 11.8,1,1, 4.535, 10569.883, 222.421, 52650.770 20/11/07,15:21:06,09,09,1, 11.8,1,1, 4.535, 10569.929, 222.420, 52650.788 20/11/07,15:21:06,10,09,1, 11.8,1,1, 4.535, 10569.898, 222.409, 52650.799 20/11/07,15:21:06,11,09,1, 11.8,1,1, 4.535, 10569.886, 222.425, 52650.712 20/11/07,15:21:06,12,09,1, 11.8,1,1, 4.535, 10569.913, 222.412, 52650.790 20/11/07,15:21:06,13,09,1, 11.8,1,1, 4.535, 10569.895, 222.413, 52650.774 20/11/07,15:21:06,14,09,1, 11.8,1,1, 4.535, 10569.894, 222.410, 52650.781 20/11/07,15:21:06,15,09,1, 11.8,1,1, 4.535, 10569.911, 222.420, 52650.795 20/11/07,15:21:06,16,09,1, 11.8,1,1, 4.535, 10569.937, 222.427, 52650.788 20/11/07,15:21:06,17,09,1, 11.8,1,1, 4.535, 10569.904, 222.409, 52650.797 20/11/07,15:21:06,18,09,1, 11.8,1,1, 4.535, 10569.925, 222.424, 52650.789 20/11/07,15:21:06,19,09,1, 11.8,1,1, 4.535, 10569.923, 222.424, 52650.782 20/11/07,15:21:07,00,08,1, 11.9,1,1, 4.540, 10569.918, 222.424, 52650.782 20/11/07,15:21:07,01,08,1, 11.9,1,1, 4.540, 10569.910, 222.436, 52650.812 20/11/07,15:21:07,02,08,1, 11.9,1,1, 4.540, 10569.926, 222.435, 52650.788 20/11/07,15:21:07,03,08,1, 11.9,1,1, 4.540, 10569.915, 222.450, 52650.760 20/11/07,15:21:07,04,08,1, 11.9,1,1, 4.540, 10569.923, 222.457, 52650.776 20/11/07,15:21:07,05,08,1, 11.9,1,1, 4.540, 10569.919, 222.428, 52650.753 20/11/07,15:21:07,06,08,1, 11.9,1,1, 4.540, 10569.934, 222.445, 52650.759 20/11/07,15:21:07,07,08,1, 11.9,1,1, 4.540, 10569.929, 222.446, 52650.722 20/11/07,15:21:07,08,08,1, 11.9,1,1, 4.540, 10569.957, 222.459, 52650.764 20/11/07,15:21:07,09,08,1, 11.9,1,1, 4.540, 10569.913, 222.428, 52650.742 20/11/07,15:21:07,10,08,1, 11.9,1,1, 4.540, 10569.918, 222.440, 52650.742 20/11/07,15:21:07,11,08,1, 11.9,1,1, 4.540, 10569.916, 222.443, 52650.750 20/11/07,15:21:07,12,08,1, 11.9,1,1, 4.540, 10569.922, 222.449, 52650.766 20/11/07,15:21:07,13,08,1, 11.9,1,1, 4.540, 10569.918, 222.469, 52650.731 20/11/07,15:21:07,14,08,1, 11.9,1,1, 4.540, 10569.933, 222.430, 52650.767 20/11/07,15:21:07,15,08,1, 11.9,1,1, 4.540, 10569.901, 222.450, 52650.755 20/11/07,15:21:07,16,08,1, 11.9,1,1, 4.540, 10569.902, 222.409, 52650.756 20/11/07,15:21:07,17,08,1, 11.9,1,1, 4.540, 10569.947, 222.424, 52650.776 20/11/07,15:21:07,18,08,1, 11.9,1,1, 4.540, 10569.917, 222.432, 52650.761 20/11/07,15:21:07,19,08,1, 11.9,1,1, 4.540, 10569.953, 222.461, 52650.731 20/11/07,15:21:08,00,07,1, 11.8,1,1, 4.540, 10569.952, 222.461, 52650.731 20/11/07,15:21:08,01,07,1, 11.8,1,1, 4.540, 10569.926, 222.452, 52650.758 20/11/07,15:21:08,02,07,1, 11.8,1,1, 4.540, 10569.944, 222.447, 52650.779 20/11/07,15:21:08,03,07,1, 11.8,1,1, 4.540, 10569.949, 222.452, 52650.749 20/11/07,15:21:08,04,07,1, 11.8,1,1, 4.540, 10569.922, 222.455, 52650.749 20/11/07,15:21:08,05,07,1, 11.8,1,1, 4.540, 10569.912, 222.436, 52650.742 20/11/07,15:21:08,06,07,1, 11.8,1,1, 4.540, 10569.953, 222.433, 52650.777 20/11/07,15:21:08,07,07,1, 11.8,1,1, 4.540, 10569.938, 222.428, 52650.754 20/11/07,15:21:08,08,07,1, 11.8,1,1, 4.540, 10569.964, 222.464, 52650.749 20/11/07,15:21:08,09,07,1, 11.8,1,1, 4.540, 10569.936, 222.445, 52650.720 20/11/07,15:21:08,10,07,1, 11.8,1,1, 4.540, 10569.957, 222.462, 52650.713 20/11/07,15:21:08,11,07,1, 11.8,1,1, 4.540, 10569.951, 222.463, 52650.751 20/11/07,15:21:08,12,07,1, 11.8,1,1, 4.540, 10569.969, 222.435, 52650.597 20/11/07,15:21:08,13,07,1, 11.8,1,1, 4.540, 10570.001, 222.446, 52650.755 20/11/07,15:21:08,14,07,1, 11.8,1,1, 4.540, 10569.962, 222.425, 52650.709 20/11/07,15:21:08,15,07,1, 11.8,1,1, 4.540, 10569.964, 222.465, 52650.769 20/11/07,15:21:08,16,07,1, 11.8,1,1, 4.540, 10569.985, 222.470, 52650.729 20/11/07,15:21:08,17,07,1, 11.8,1,1, 4.540, 10569.991, 222.466, 52650.754 20/11/07,15:21:08,18,07,1, 11.8,1,1, 4.540, 10569.982, 222.477, 52650.766 20/11/07,15:21:08,19,07,1, 11.8,1,1, 4.540, 10569.994, 222.466, 52650.743 20/11/07,15:21:09,00,08,1, 11.8,1,1, 4.540, 10569.993, 222.466, 52650.743 20/11/07,15:21:09,01,08,1, 11.8,1,1, 4.540, 10569.970, 222.438, 52650.746 20/11/07,15:21:09,02,08,1, 11.8,1,1, 4.540, 10569.978, 222.466, 52650.744 20/11/07,15:21:09,03,08,1, 11.8,1,1, 4.540, 10569.982, 222.474, 52650.748 20/11/07,15:21:09,04,08,1, 11.8,1,1, 4.540, 10569.973, 222.454, 52650.735 20/11/07,15:21:09,05,08,1, 11.8,1,1, 4.540, 10569.991, 222.461, 52650.749 20/11/07,15:21:09,06,08,1, 11.8,1,1, 4.540, 10569.988, 222.469, 52650.744 20/11/07,15:21:09,07,08,1, 11.8,1,1, 4.540, 10569.984, 222.443, 52650.690 20/11/07,15:21:09,08,08,1, 11.8,1,1, 4.540, 10569.972, 222.453, 52650.722 20/11/07,15:21:09,09,08,1, 11.8,1,1, 4.540, 10569.947, 222.452, 52650.737 20/11/07,15:21:09,10,08,1, 11.8,1,1, 4.540, 10569.984, 222.455, 52650.760 20/11/07,15:21:09,11,08,1, 11.8,1,1, 4.540, 10569.984, 222.471, 52650.700 20/11/07,15:21:09,12,08,1, 11.8,1,1, 4.540, 10569.991, 222.493, 52650.802 20/11/07,15:21:09,13,08,1, 11.8,1,1, 4.540, 10569.994, 222.467, 52650.697 20/11/07,15:21:09,14,08,1, 11.8,1,1, 4.540, 10569.977, 222.469, 52650.683 20/11/07,15:21:09,15,08,1, 11.8,1,1, 4.540, 10569.991, 222.465, 52650.716 20/11/07,15:21:09,16,08,1, 11.8,1,1, 4.540, 10569.976, 222.461, 52650.724 20/11/07,15:21:09,17,08,1, 11.8,1,1, 4.540, 10569.989, 222.460, 52650.731 20/11/07,15:21:09,18,08,1, 11.8,1,1, 4.540, 10569.981, 222.466, 52650.715 20/11/07,15:21:09,19,08,1, 11.8,1,1, 4.540, 10569.985, 222.475, 52650.742 20/11/07,15:21:10,00,09,1, 11.9,1,1, 4.538, 10569.985, 222.475, 52650.742 20/11/07,15:21:10,01,09,1, 11.9,1,1, 4.538, 10569.994, 222.453, 52650.727 20/11/07,15:21:10,02,09,1, 11.9,1,1, 4.538, 10570.014, 222.449, 52650.727 20/11/07,15:21:10,03,09,1, 11.9,1,1, 4.538, 10570.012, 222.460, 52650.738 20/11/07,15:21:10,04,09,1, 11.9,1,1, 4.538, 10570.005, 222.435, 52650.725 20/11/07,15:21:10,05,09,1, 11.9,1,1, 4.538, 10570.016, 222.445, 52650.731 20/11/07,15:21:10,06,09,1, 11.9,1,1, 4.538, 10570.016, 222.453, 52650.751 20/11/07,15:21:10,07,09,1, 11.9,1,1, 4.538, 10570.022, 222.473, 52650.780 20/11/07,15:21:10,08,09,1, 11.9,1,1, 4.538, 10570.009, 222.459, 52650.789 20/11/07,15:21:10,09,09,1, 11.9,1,1, 4.538, 10570.025, 222.488, 52650.790 20/11/07,15:21:10,10,09,1, 11.9,1,1, 4.538, 10570.021, 222.468, 52650.775 20/11/07,15:21:10,11,09,1, 11.9,1,1, 4.538, 10570.031, 222.473, 52650.807 20/11/07,15:21:10,12,09,1, 11.9,1,1, 4.538, 10570.035, 222.462, 52650.813 20/11/07,15:21:10,13,09,1, 11.9,1,1, 4.538, 10570.036, 222.470, 52650.801 20/11/07,15:21:10,14,09,1, 11.9,1,1, 4.538, 10570.011, 222.477, 52650.791 20/11/07,15:21:10,15,09,1, 11.9,1,1, 4.538, 10570.003, 222.460, 52650.935 20/11/07,15:21:10,16,09,1, 11.9,1,1, 4.538, 10569.999, 222.472, 52650.788 20/11/07,15:21:10,17,09,1, 11.9,1,1, 4.538, 10570.025, 222.465, 52650.780 20/11/07,15:21:10,18,09,1, 11.9,1,1, 4.538, 10570.018, 222.462, 52650.802 20/11/07,15:21:10,19,09,1, 11.9,1,1, 4.538, 10570.015, 222.453, 52650.768 20/11/07,15:21:11,00,09,1, 11.9,1,1, 4.545, 10570.010, 222.453, 52650.768 20/11/07,15:21:11,01,09,1, 11.9,1,1, 4.545, 10570.021, 222.460, 52650.757 20/11/07,15:21:11,02,09,1, 11.9,1,1, 4.545, 10570.027, 222.455, 52650.779 20/11/07,15:21:11,03,09,1, 11.9,1,1, 4.545, 10570.026, 222.476, 52650.738 20/11/07,15:21:11,04,09,1, 11.9,1,1, 4.545, 10570.026, 222.466, 52650.775 20/11/07,15:21:11,05,09,1, 11.9,1,1, 4.545, 10570.030, 222.465, 52650.776 20/11/07,15:21:11,06,09,1, 11.9,1,1, 4.545, 10570.035, 222.451, 52650.800 20/11/07,15:21:11,07,09,1, 11.9,1,1, 4.545, 10570.035, 222.454, 52650.740 20/11/07,15:21:11,08,09,1, 11.9,1,1, 4.545, 10570.060, 222.465, 52650.752 20/11/07,15:21:11,09,09,1, 11.9,1,1, 4.545, 10570.037, 222.456, 52650.769 20/11/07,15:21:11,10,09,1, 11.9,1,1, 4.545, 10570.022, 222.438, 52650.748 20/11/07,15:21:11,11,09,1, 11.9,1,1, 4.545, 10570.048, 222.461, 52650.787 20/11/07,15:21:11,12,09,1, 11.9,1,1, 4.545, 10570.040, 222.465, 52650.738 20/11/07,15:21:11,13,09,1, 11.9,1,1, 4.545, 10570.057, 222.456, 52650.776 20/11/07,15:21:11,14,09,1, 11.9,1,1, 4.545, 10570.039, 222.455, 52650.752 20/11/07,15:21:11,15,09,1, 11.9,1,1, 4.545, 10570.070, 222.453, 52650.804 20/11/07,15:21:11,16,09,1, 11.9,1,1, 4.545, 10570.075, 222.444, 52650.782 20/11/07,15:21:11,17,09,1, 11.9,1,1, 4.545, 10570.056, 222.463, 52650.770 20/11/07,15:21:11,18,09,1, 11.9,1,1, 4.545, 10570.062, 222.469, 52650.769 20/11/07,15:21:11,19,09,1, 11.9,1,1, 4.545, 10570.081, 222.468, 52650.756 20/11/07,15:21:12,00,09,1, 11.9,1,1, 4.537, 10570.077, 222.468, 52650.756 20/11/07,15:21:12,01,09,1, 11.9,1,1, 4.537, 10570.090, 222.445, 52650.738 20/11/07,15:21:12,02,09,1, 11.9,1,1, 4.537, 10570.072, 222.444, 52650.788 20/11/07,15:21:12,03,09,1, 11.9,1,1, 4.537, 10570.078, 222.446, 52650.743 20/11/07,15:21:12,04,09,1, 11.9,1,1, 4.537, 10570.077, 222.449, 52650.729 20/11/07,15:21:12,05,09,1, 11.9,1,1, 4.537, 10570.052, 222.468, 52650.737 20/11/07,15:21:12,06,09,1, 11.9,1,1, 4.537, 10570.087, 222.469, 52650.728 20/11/07,15:21:12,07,09,1, 11.9,1,1, 4.537, 10570.063, 222.458, 52650.737 20/11/07,15:21:12,08,09,1, 11.9,1,1, 4.537, 10570.062, 222.491, 52650.759 20/11/07,15:21:12,09,09,1, 11.9,1,1, 4.537, 10570.066, 222.482, 52650.788 20/11/07,15:21:12,10,09,1, 11.9,1,1, 4.537, 10570.089, 222.454, 52650.770 20/11/07,15:21:12,11,09,1, 11.9,1,1, 4.537, 10570.080, 222.485, 52650.747 20/11/07,15:21:12,12,09,1, 11.9,1,1, 4.537, 10570.091, 222.494, 52650.767 20/11/07,15:21:12,13,09,1, 11.9,1,1, 4.537, 10570.090, 222.489, 52650.757 20/11/07,15:21:12,14,09,1, 11.9,1,1, 4.537, 10570.084, 222.472, 52650.726 20/11/07,15:21:12,15,09,1, 11.9,1,1, 4.537, 10570.097, 222.471, 52650.764 20/11/07,15:21:12,16,09,1, 11.9,1,1, 4.537, 10570.085, 222.474, 52650.715 20/11/07,15:21:12,17,09,1, 11.9,1,1, 4.537, 10570.102, 222.466, 52650.708 20/11/07,15:21:12,18,09,1, 11.9,1,1, 4.537, 10570.109, 222.462, 52650.735 20/11/07,15:21:12,19,09,1, 11.9,1,1, 4.537, 10570.096, 222.457, 52650.754 20/11/07,15:21:13,00,08,1, 11.9,1,1, 4.542, 10570.093, 222.457, 52650.754 20/11/07,15:21:13,01,08,1, 11.9,1,1, 4.542, 10570.087, 222.453, 52650.736 20/11/07,15:21:13,02,08,1, 11.9,1,1, 4.542, 10570.083, 222.447, 52650.752 20/11/07,15:21:13,03,08,1, 11.9,1,1, 4.542, 10570.103, 222.459, 52650.750 20/11/07,15:21:13,04,08,1, 11.9,1,1, 4.542, 10570.094, 222.447, 52650.711 20/11/07,15:21:13,05,08,1, 11.9,1,1, 4.542, 10570.092, 222.445, 52650.733 20/11/07,15:21:13,06,08,1, 11.9,1,1, 4.542, 10570.114, 222.442, 52650.721 20/11/07,15:21:13,07,08,1, 11.9,1,1, 4.542, 10570.098, 222.431, 52650.704 20/11/07,15:21:13,08,08,1, 11.9,1,1, 4.542, 10570.104, 222.447, 52650.747 20/11/07,15:21:13,09,08,1, 11.9,1,1, 4.542, 10570.102, 222.454, 52650.717 20/11/07,15:21:13,10,08,1, 11.9,1,1, 4.542, 10570.101, 222.448, 52650.731 20/11/07,15:21:13,11,08,1, 11.9,1,1, 4.542, 10570.106, 222.473, 52650.703 20/11/07,15:21:13,12,08,1, 11.9,1,1, 4.542, 10570.114, 222.443, 52650.737 20/11/07,15:21:13,13,08,1, 11.9,1,1, 4.542, 10570.103, 222.459, 52650.740 20/11/07,15:21:13,14,08,1, 11.9,1,1, 4.542, 10570.126, 222.461, 52650.713 20/11/07,15:21:13,15,08,1, 11.9,1,1, 4.542, 10570.089, 222.468, 52650.736 20/11/07,15:21:13,16,08,1, 11.9,1,1, 4.542, 10570.120, 222.453, 52650.712 20/11/07,15:21:13,17,08,1, 11.9,1,1, 4.542, 10570.120, 222.454, 52650.769 20/11/07,15:21:13,18,08,1, 11.9,1,1, 4.542, 10570.104, 222.451, 52650.717 20/11/07,15:21:13,19,08,1, 11.9,1,1, 4.542, 10570.168, 222.441, 52650.589 20/11/07,15:21:14,00,08,1, 11.8,1,1, 4.539, 10570.160, 222.441, 52650.589 20/11/07,15:21:14,01,08,1, 11.8,1,1, 4.539, 10570.139, 222.454, 52650.685 20/11/07,15:21:14,02,08,1, 11.8,1,1, 4.539, 10570.130, 222.436, 52650.703 20/11/07,15:21:14,03,08,1, 11.8,1,1, 4.539, 10570.138, 222.448, 52650.715 20/11/07,15:21:14,04,08,1, 11.8,1,1, 4.539, 10570.106, 222.436, 52650.708 20/11/07,15:21:14,05,08,1, 11.8,1,1, 4.539, 10570.128, 222.437, 52650.736 20/11/07,15:21:14,06,08,1, 11.8,1,1, 4.539, 10570.125, 222.422, 52650.720 20/11/07,15:21:14,07,08,1, 11.8,1,1, 4.539, 10570.132, 222.428, 52650.717 20/11/07,15:21:14,08,08,1, 11.8,1,1, 4.539, 10570.115, 222.426, 52650.623 20/11/07,15:21:14,09,08,1, 11.8,1,1, 4.539, 10570.130, 222.436, 52650.767 20/11/07,15:21:14,10,08,1, 11.8,1,1, 4.539, 10570.146, 222.426, 52650.748 20/11/07,15:21:14,11,08,1, 11.8,1,1, 4.539, 10570.143, 222.425, 52650.760 20/11/07,15:21:14,12,08,1, 11.8,1,1, 4.539, 10570.141, 222.420, 52650.734 20/11/07,15:21:14,13,08,1, 11.8,1,1, 4.539, 10570.126, 222.425, 52650.714 20/11/07,15:21:14,14,08,1, 11.8,1,1, 4.539, 10570.128, 222.400, 52650.712 20/11/07,15:21:14,15,08,1, 11.8,1,1, 4.539, 10570.147, 222.408, 52650.753 20/11/07,15:21:14,16,08,1, 11.8,1,1, 4.539, 10570.144, 222.408, 52650.706 20/11/07,15:21:14,17,08,1, 11.8,1,1, 4.539, 10570.140, 222.414, 52650.702 20/11/07,15:21:14,18,08,1, 11.8,1,1, 4.539, 10570.157, 222.435, 52650.723 20/11/07,15:21:14,19,08,1, 11.8,1,1, 4.539, 10570.139, 222.402, 52650.716 20/11/07,15:21:15,00,07,1, 11.9,1,1, 4.537, 10570.135, 222.402, 52650.716 20/11/07,15:21:15,01,07,1, 11.9,1,1, 4.537, 10570.129, 222.434, 52650.724 20/11/07,15:21:15,02,07,1, 11.9,1,1, 4.537, 10570.146, 222.416, 52650.773 20/11/07,15:21:15,03,07,1, 11.9,1,1, 4.537, 10570.146, 222.412, 52650.699 20/11/07,15:21:15,04,07,1, 11.9,1,1, 4.537, 10570.139, 222.434, 52650.695 20/11/07,15:21:15,05,07,1, 11.9,1,1, 4.537, 10570.135, 222.423, 52650.710 20/11/07,15:21:15,06,07,1, 11.9,1,1, 4.537, 10570.145, 222.422, 52650.696 20/11/07,15:21:15,07,07,1, 11.9,1,1, 4.537, 10570.120, 222.389, 52650.680 20/11/07,15:21:15,08,07,1, 11.9,1,1, 4.537, 10570.115, 222.405, 52650.665 20/11/07,15:21:15,09,07,1, 11.9,1,1, 4.537, 10570.114, 222.408, 52650.636 20/11/07,15:21:15,10,07,1, 11.9,1,1, 4.537, 10570.124, 222.405, 52650.620 20/11/07,15:21:15,11,07,1, 11.9,1,1, 4.537, 10570.120, 222.399, 52650.601 20/11/07,15:21:15,12,07,1, 11.9,1,1, 4.537, 10570.141, 222.446, 52650.616 20/11/07,15:21:15,13,07,1, 11.9,1,1, 4.537, 10570.105, 222.398, 52650.621 20/11/07,15:21:15,14,07,1, 11.9,1,1, 4.537, 10570.091, 222.403, 52650.611 20/11/07,15:21:15,15,07,1, 11.9,1,1, 4.537, 10570.084, 222.362, 52650.635 20/11/07,15:21:15,16,07,1, 11.9,1,1, 4.537, 10570.115, 222.411, 52650.628 20/11/07,15:21:15,17,07,1, 11.9,1,1, 4.537, 10570.130, 222.427, 52650.608 20/11/07,15:21:15,18,07,1, 11.9,1,1, 4.537, 10570.101, 222.431, 52650.636 20/11/07,15:21:15,19,07,1, 11.9,1,1, 4.537, 10570.117, 222.414, 52650.616 20/11/07,15:21:16,00,08,1, 11.8,1,1, 4.536, 10570.110, 222.414, 52650.616 20/11/07,15:21:16,01,08,1, 11.8,1,1, 4.536, 10570.105, 222.392, 52650.621 20/11/07,15:21:16,02,08,1, 11.8,1,1, 4.536, 10570.101, 222.383, 52650.639 20/11/07,15:21:16,03,08,1, 11.8,1,1, 4.536, 10570.116, 222.381, 52650.624 20/11/07,15:21:16,04,08,1, 11.8,1,1, 4.536, 10570.109, 222.391, 52650.639 20/11/07,15:21:16,05,08,1, 11.8,1,1, 4.536, 10570.138, 222.405, 52650.647 20/11/07,15:21:16,06,08,1, 11.8,1,1, 4.536, 10570.137, 222.424, 52650.624 20/11/07,15:21:16,07,08,1, 11.8,1,1, 4.536, 10570.098, 222.433, 52650.611 20/11/07,15:21:16,08,08,1, 11.8,1,1, 4.536, 10570.127, 222.404, 52650.647 20/11/07,15:21:16,09,08,1, 11.8,1,1, 4.536, 10570.105, 222.405, 52650.618 20/11/07,15:21:16,10,08,1, 11.8,1,1, 4.536, 10570.120, 222.412, 52650.627 20/11/07,15:21:16,11,08,1, 11.8,1,1, 4.536, 10570.122, 222.390, 52650.632 20/11/07,15:21:16,12,08,1, 11.8,1,1, 4.536, 10570.140, 222.402, 52650.646 20/11/07,15:21:16,13,08,1, 11.8,1,1, 4.536, 10570.101, 222.405, 52650.636 20/11/07,15:21:16,14,08,1, 11.8,1,1, 4.536, 10570.149, 222.394, 52650.628 20/11/07,15:21:16,15,08,1, 11.8,1,1, 4.536, 10570.113, 222.406, 52650.621 20/11/07,15:21:16,16,08,1, 11.8,1,1, 4.536, 10570.164, 222.418, 52650.612 20/11/07,15:21:16,17,08,1, 11.8,1,1, 4.536, 10570.128, 222.409, 52650.589 20/11/07,15:21:16,18,08,1, 11.8,1,1, 4.536, 10570.155, 222.391, 52650.604 20/11/07,15:21:16,19,08,1, 11.8,1,1, 4.536, 10570.133, 222.391, 52650.565 20/11/07,15:21:17,00,08,1, 11.9,1,1, 4.536, 10570.127, 222.391, 52650.565 20/11/07,15:21:17,01,08,1, 11.9,1,1, 4.536, 10570.136, 222.386, 52650.634 20/11/07,15:21:17,02,08,1, 11.9,1,1, 4.536, 10570.131, 222.392, 52650.597 20/11/07,15:21:17,03,08,1, 11.9,1,1, 4.536, 10570.121, 222.422, 52650.614 20/11/07,15:21:17,04,08,1, 11.9,1,1, 4.536, 10570.127, 222.406, 52650.614 20/11/07,15:21:17,05,08,1, 11.9,1,1, 4.536, 10570.142, 222.378, 52650.631 20/11/07,15:21:17,06,08,1, 11.9,1,1, 4.536, 10570.132, 222.383, 52650.603 20/11/07,15:21:17,07,08,1, 11.9,1,1, 4.536, 10570.120, 222.405, 52650.545 20/11/07,15:21:17,08,08,1, 11.9,1,1, 4.536, 10570.141, 222.387, 52650.589 20/11/07,15:21:17,09,08,1, 11.9,1,1, 4.536, 10570.134, 222.397, 52650.593 20/11/07,15:21:17,10,08,1, 11.9,1,1, 4.536, 10570.147, 222.403, 52650.620 20/11/07,15:21:17,11,08,1, 11.9,1,1, 4.536, 10570.133, 222.388, 52650.579 20/11/07,15:21:17,12,08,1, 11.9,1,1, 4.536, 10570.124, 222.403, 52650.596 20/11/07,15:21:17,13,08,1, 11.9,1,1, 4.536, 10570.128, 222.381, 52650.591 20/11/07,15:21:17,14,08,1, 11.9,1,1, 4.536, 10570.142, 222.402, 52650.590 20/11/07,15:21:17,15,08,1, 11.9,1,1, 4.536, 10570.133, 222.381, 52650.582 20/11/07,15:21:17,16,08,1, 11.9,1,1, 4.536, 10570.147, 222.388, 52650.568 20/11/07,15:21:17,17,08,1, 11.9,1,1, 4.536, 10570.138, 222.411, 52650.587 20/11/07,15:21:17,18,08,1, 11.9,1,1, 4.536, 10570.137, 222.414, 52650.606 20/11/07,15:21:17,19,08,1, 11.9,1,1, 4.536, 10570.146, 222.399, 52650.582 20/11/07,15:21:18,00,08,1, 11.9,1,1, 4.535, 10570.143, 222.399, 52650.582 20/11/07,15:21:18,01,08,1, 11.9,1,1, 4.535, 10570.121, 222.389, 52650.594 20/11/07,15:21:18,02,08,1, 11.9,1,1, 4.535, 10570.139, 222.393, 52650.585 20/11/07,15:21:18,03,08,1, 11.9,1,1, 4.535, 10570.159, 222.408, 52650.546 20/11/07,15:21:18,04,08,1, 11.9,1,1, 4.535, 10570.131, 222.398, 52650.590 20/11/07,15:21:18,05,08,1, 11.9,1,1, 4.535, 10570.116, 222.380, 52650.582 20/11/07,15:21:18,06,08,1, 11.9,1,1, 4.535, 10570.174, 222.428, 52650.805 20/11/07,15:21:18,07,08,1, 11.9,1,1, 4.535, 10570.136, 222.394, 52650.493 20/11/07,15:21:18,08,08,1, 11.9,1,1, 4.535, 10570.111, 222.378, 52650.517 20/11/07,15:21:18,09,08,1, 11.9,1,1, 4.535, 10570.147, 222.422, 52650.569 20/11/07,15:21:18,10,08,1, 11.9,1,1, 4.535, 10570.145, 222.386, 52650.544 20/11/07,15:21:18,11,08,1, 11.9,1,1, 4.535, 10570.170, 222.400, 52650.658 20/11/07,15:21:18,12,08,1, 11.9,1,1, 4.535, 10570.203, 222.386, 52650.509 20/11/07,15:21:18,13,08,1, 11.9,1,1, 4.535, 10570.149, 222.406, 52650.543 20/11/07,15:21:18,14,08,1, 11.9,1,1, 4.535, 10570.152, 222.379, 52650.576 20/11/07,15:21:18,15,08,1, 11.9,1,1, 4.535, 10570.150, 222.388, 52650.617 20/11/07,15:21:18,16,08,1, 11.9,1,1, 4.535, 10570.132, 222.389, 52650.548 20/11/07,15:21:18,17,08,1, 11.9,1,1, 4.535, 10570.150, 222.385, 52650.558 20/11/07,15:21:18,18,08,1, 11.9,1,1, 4.535, 10570.128, 222.371, 52650.559 20/11/07,15:21:18,19,08,1, 11.9,1,1, 4.535, 10570.156, 222.386, 52650.557 20/11/07,15:21:19,00,08,1, 11.8,1,1, 4.539, 10570.152, 222.386, 52650.557 20/11/07,15:21:19,01,08,1, 11.8,1,1, 4.539, 10570.142, 222.380, 52650.586 20/11/07,15:21:19,02,08,1, 11.8,1,1, 4.539, 10570.145, 222.395, 52650.570 20/11/07,15:21:19,03,08,1, 11.8,1,1, 4.539, 10570.135, 222.406, 52650.599 20/11/07,15:21:19,04,08,1, 11.8,1,1, 4.539, 10570.149, 222.410, 52650.625 20/11/07,15:21:19,05,08,1, 11.8,1,1, 4.539, 10570.144, 222.379, 52650.602 20/11/07,15:21:19,06,08,1, 11.8,1,1, 4.539, 10570.141, 222.386, 52650.584 20/11/07,15:21:19,07,08,1, 11.8,1,1, 4.539, 10570.154, 222.402, 52650.599 20/11/07,15:21:19,08,08,1, 11.8,1,1, 4.539, 10570.131, 222.380, 52650.571 20/11/07,15:21:19,09,08,1, 11.8,1,1, 4.539, 10570.157, 222.397, 52650.563 20/11/07,15:21:19,10,08,1, 11.8,1,1, 4.539, 10570.115, 222.391, 52650.343 20/11/07,15:21:19,11,08,1, 11.8,1,1, 4.539, 10570.173, 222.399, 52650.660 20/11/07,15:21:19,12,08,1, 11.8,1,1, 4.539, 10570.179, 222.393, 52650.617 20/11/07,15:21:19,13,08,1, 11.8,1,1, 4.539, 10570.169, 222.393, 52650.607 20/11/07,15:21:19,14,08,1, 11.8,1,1, 4.539, 10570.143, 222.400, 52650.631 20/11/07,15:21:19,15,08,1, 11.8,1,1, 4.539, 10570.115, 222.380, 52650.579 20/11/07,15:21:19,16,08,1, 11.8,1,1, 4.539, 10570.135, 222.381, 52650.601 20/11/07,15:21:19,17,08,1, 11.8,1,1, 4.539, 10570.139, 222.404, 52650.603 20/11/07,15:21:19,18,08,1, 11.8,1,1, 4.539, 10570.150, 222.408, 52650.597 20/11/07,15:21:19,19,08,1, 11.8,1,1, 4.539, 10570.124, 222.384, 52650.732 20/11/07,15:21:20,00,09,1, 11.9,1,1, 4.536, 10570.118, 222.384, 52650.732 20/11/07,15:21:20,01,09,1, 11.9,1,1, 4.536, 10570.151, 222.386, 52650.605 20/11/07,15:21:20,02,09,1, 11.9,1,1, 4.536, 10570.140, 222.390, 52650.592 20/11/07,15:21:20,03,09,1, 11.9,1,1, 4.536, 10570.132, 222.368, 52650.585 20/11/07,15:21:20,04,09,1, 11.9,1,1, 4.536, 10570.135, 222.389, 52650.586 20/11/07,15:21:20,05,09,1, 11.9,1,1, 4.536, 10570.143, 222.372, 52650.559 20/11/07,15:21:20,06,09,1, 11.9,1,1, 4.536, 10570.173, 222.378, 52650.581 20/11/07,15:21:20,07,09,1, 11.9,1,1, 4.536, 10570.164, 222.392, 52650.618 20/11/07,15:21:20,08,09,1, 11.9,1,1, 4.536, 10570.144, 222.392, 52650.598 20/11/07,15:21:20,09,09,1, 11.9,1,1, 4.536, 10570.162, 222.401, 52650.627 20/11/07,15:21:20,10,09,1, 11.9,1,1, 4.536, 10570.136, 222.365, 52650.559 20/11/07,15:21:20,11,09,1, 11.9,1,1, 4.536, 10570.164, 222.360, 52650.577 20/11/07,15:21:20,12,09,1, 11.9,1,1, 4.536, 10570.161, 222.391, 52650.592 20/11/07,15:21:20,13,09,1, 11.9,1,1, 4.536, 10570.125, 222.400, 52650.583 20/11/07,15:21:20,14,09,1, 11.9,1,1, 4.536, 10570.138, 222.389, 52650.587 20/11/07,15:21:20,15,09,1, 11.9,1,1, 4.536, 10570.152, 222.403, 52650.589 20/11/07,15:21:20,16,09,1, 11.9,1,1, 4.536, 10570.138, 222.376, 52650.561 20/11/07,15:21:20,17,09,1, 11.9,1,1, 4.536, 10570.143, 222.363, 52650.608 20/11/07,15:21:20,18,09,1, 11.9,1,1, 4.536, 10570.168, 222.371, 52650.579 20/11/07,15:21:20,19,09,1, 11.9,1,1, 4.536, 10570.135, 222.365, 52650.573 20/11/07,15:21:21,00,10,1, 11.8,1,1, 4.535, 10570.127, 222.365, 52650.573 20/11/07,15:21:21,01,10,1, 11.8,1,1, 4.535, 10570.149, 222.382, 52650.570 20/11/07,15:21:21,02,10,1, 11.8,1,1, 4.535, 10570.122, 222.344, 52650.588 20/11/07,15:21:21,03,10,1, 11.8,1,1, 4.535, 10570.147, 222.363, 52650.590 20/11/07,15:21:21,04,10,1, 11.8,1,1, 4.535, 10570.161, 222.371, 52650.592 20/11/07,15:21:21,05,10,1, 11.8,1,1, 4.535, 10570.160, 222.375, 52650.621 20/11/07,15:21:21,06,10,1, 11.8,1,1, 4.535, 10570.148, 222.347, 52650.579 20/11/07,15:21:21,07,10,1, 11.8,1,1, 4.535, 10570.155, 222.358, 52650.566 20/11/07,15:21:21,08,10,1, 11.8,1,1, 4.535, 10570.141, 222.358, 52650.529 20/11/07,15:21:21,09,10,1, 11.8,1,1, 4.535, 10570.157, 222.325, 52650.501 20/11/07,15:21:21,10,10,1, 11.8,1,1, 4.535, 10570.167, 222.356, 52650.555 20/11/07,15:21:21,11,10,1, 11.8,1,1, 4.535, 10570.168, 222.345, 52650.562 20/11/07,15:21:21,12,10,1, 11.8,1,1, 4.535, 10570.185, 222.347, 52650.571 20/11/07,15:21:21,13,10,1, 11.8,1,1, 4.535, 10570.163, 222.374, 52650.586 20/11/07,15:21:21,14,10,1, 11.8,1,1, 4.535, 10570.158, 222.358, 52650.591 20/11/07,15:21:21,15,10,1, 11.8,1,1, 4.535, 10570.153, 222.358, 52650.527 20/11/07,15:21:21,16,10,1, 11.8,1,1, 4.535, 10570.180, 222.352, 52650.565 20/11/07,15:21:21,17,10,1, 11.8,1,1, 4.535, 10570.153, 222.331, 52650.577 20/11/07,15:21:21,18,10,1, 11.8,1,1, 4.535, 10570.161, 222.361, 52650.574 20/11/07,15:21:21,19,10,1, 11.8,1,1, 4.535, 10570.176, 222.374, 52650.593 20/11/07,15:21:22,00,08,1, 11.8,1,1, 4.540, 10570.168, 222.374, 52650.593 20/11/07,15:21:22,01,08,1, 11.8,1,1, 4.540, 10570.181, 222.353, 52650.593 20/11/07,15:21:22,02,08,1, 11.8,1,1, 4.540, 10570.174, 222.363, 52650.573 20/11/07,15:21:22,03,08,1, 11.8,1,1, 4.540, 10570.222, 222.352, 52650.625 20/11/07,15:21:22,04,08,1, 11.8,1,1, 4.540, 10570.163, 222.345, 52650.548 20/11/07,15:21:22,05,08,1, 11.8,1,1, 4.540, 10570.182, 222.360, 52650.570 20/11/07,15:21:22,06,08,1, 11.8,1,1, 4.540, 10570.202, 222.354, 52650.586 20/11/07,15:21:22,07,08,1, 11.8,1,1, 4.540, 10570.192, 222.344, 52650.553 20/11/07,15:21:22,08,08,1, 11.8,1,1, 4.540, 10570.181, 222.344, 52650.546 20/11/07,15:21:22,09,08,1, 11.8,1,1, 4.540, 10570.191, 222.349, 52650.578 20/11/07,15:21:22,10,08,1, 11.8,1,1, 4.540, 10570.174, 222.365, 52650.563 20/11/07,15:21:22,11,08,1, 11.8,1,1, 4.540, 10570.191, 222.349, 52650.433 20/11/07,15:21:22,12,08,1, 11.8,1,1, 4.540, 10570.236, 222.382, 52650.655 20/11/07,15:21:22,13,08,1, 11.8,1,1, 4.540, 10570.192, 222.348, 52650.607 20/11/07,15:21:22,14,08,1, 11.8,1,1, 4.540, 10570.203, 222.337, 52650.588 20/11/07,15:21:22,15,08,1, 11.8,1,1, 4.540, 10570.168, 222.348, 52650.594 20/11/07,15:21:22,16,08,1, 11.8,1,1, 4.540, 10570.190, 222.356, 52650.531 20/11/07,15:21:22,17,08,1, 11.8,1,1, 4.540, 10570.199, 222.348, 52650.556 20/11/07,15:21:22,18,08,1, 11.8,1,1, 4.540, 10570.206, 222.368, 52650.550 20/11/07,15:21:22,19,08,1, 11.8,1,1, 4.540, 10570.205, 222.346, 52650.555 20/11/07,15:21:23,00,08,1, 11.9,1,1, 4.537, 10570.202, 222.346, 52650.555 20/11/07,15:21:23,01,08,1, 11.9,1,1, 4.537, 10570.196, 222.347, 52650.544 20/11/07,15:21:23,02,08,1, 11.9,1,1, 4.537, 10570.201, 222.359, 52650.590 20/11/07,15:21:23,03,08,1, 11.9,1,1, 4.537, 10570.194, 222.361, 52650.597 20/11/07,15:21:23,04,08,1, 11.9,1,1, 4.537, 10570.202, 222.338, 52650.568 20/11/07,15:21:23,05,08,1, 11.9,1,1, 4.537, 10570.193, 222.354, 52650.565 20/11/07,15:21:23,06,08,1, 11.9,1,1, 4.537, 10570.185, 222.357, 52650.563 20/11/07,15:21:23,07,08,1, 11.9,1,1, 4.537, 10570.213, 222.341, 52650.583 20/11/07,15:21:23,08,08,1, 11.9,1,1, 4.537, 10570.174, 222.326, 52650.558 20/11/07,15:21:23,09,08,1, 11.9,1,1, 4.537, 10570.174, 222.347, 52650.609 20/11/07,15:21:23,10,08,1, 11.9,1,1, 4.537, 10570.183, 222.332, 52650.552 20/11/07,15:21:23,11,08,1, 11.9,1,1, 4.537, 10570.197, 222.351, 52650.615 20/11/07,15:21:23,12,08,1, 11.9,1,1, 4.537, 10570.188, 222.321, 52650.567 20/11/07,15:21:23,13,08,1, 11.9,1,1, 4.537, 10570.183, 222.347, 52650.563 20/11/07,15:21:23,14,08,1, 11.9,1,1, 4.537, 10570.200, 222.337, 52650.529 20/11/07,15:21:23,15,08,1, 11.9,1,1, 4.537, 10570.207, 222.362, 52650.578 20/11/07,15:21:23,16,08,1, 11.9,1,1, 4.537, 10570.210, 222.343, 52650.604 20/11/07,15:21:23,17,08,1, 11.9,1,1, 4.537, 10570.193, 222.328, 52650.607 20/11/07,15:21:23,18,08,1, 11.9,1,1, 4.537, 10570.196, 222.335, 52650.577 20/11/07,15:21:23,19,08,1, 11.9,1,1, 4.537, 10570.196, 222.333, 52650.578 20/11/07,15:21:24,00,08,1, 11.9,1,1, 4.535, 10570.194, 222.333, 52650.578 20/11/07,15:21:24,01,08,1, 11.9,1,1, 4.535, 10570.212, 222.333, 52650.598 20/11/07,15:21:24,02,08,1, 11.9,1,1, 4.535, 10570.195, 222.328, 52650.567 20/11/07,15:21:24,03,08,1, 11.9,1,1, 4.535, 10570.201, 222.318, 52650.558 20/11/07,15:21:24,04,08,1, 11.9,1,1, 4.535, 10570.199, 222.345, 52650.581 20/11/07,15:21:24,05,08,1, 11.9,1,1, 4.535, 10570.189, 222.309, 52650.583 20/11/07,15:21:24,06,08,1, 11.9,1,1, 4.535, 10570.215, 222.312, 52650.630 20/11/07,15:21:24,07,08,1, 11.9,1,1, 4.535, 10570.175, 222.322, 52650.635 20/11/07,15:21:24,08,08,1, 11.9,1,1, 4.535, 10570.213, 222.285, 52650.593 20/11/07,15:21:24,09,08,1, 11.9,1,1, 4.535, 10570.200, 222.303, 52650.564 20/11/07,15:21:24,10,08,1, 11.9,1,1, 4.535, 10570.221, 222.291, 52650.586 20/11/07,15:21:24,11,08,1, 11.9,1,1, 4.535, 10570.216, 222.299, 52650.580 20/11/07,15:21:24,12,08,1, 11.9,1,1, 4.535, 10570.216, 222.272, 52650.571 20/11/07,15:21:24,13,08,1, 11.9,1,1, 4.535, 10570.196, 222.287, 52650.598 20/11/07,15:21:24,14,08,1, 11.9,1,1, 4.535, 10570.191, 222.301, 52650.583 20/11/07,15:21:24,15,08,1, 11.9,1,1, 4.535, 10570.210, 222.286, 52650.560 20/11/07,15:21:24,16,08,1, 11.9,1,1, 4.535, 10570.201, 222.260, 52650.505 20/11/07,15:21:24,17,08,1, 11.9,1,1, 4.535, 10570.215, 222.278, 52650.576 20/11/07,15:21:24,18,08,1, 11.9,1,1, 4.535, 10570.214, 222.266, 52650.589 20/11/07,15:21:24,19,08,1, 11.9,1,1, 4.535, 10570.213, 222.299, 52650.542 20/11/07,15:21:25,00,09,1, 11.8,1,1, 4.538, 10570.210, 222.299, 52650.542 20/11/07,15:21:25,01,09,1, 11.8,1,1, 4.538, 10570.219, 222.307, 52650.548 20/11/07,15:21:25,02,09,1, 11.8,1,1, 4.538, 10570.198, 222.286, 52650.613 20/11/07,15:21:25,03,09,1, 11.8,1,1, 4.538, 10570.241, 222.256, 52650.565 20/11/07,15:21:25,04,09,1, 11.8,1,1, 4.538, 10570.231, 222.294, 52650.586 20/11/07,15:21:25,05,09,1, 11.8,1,1, 4.538, 10570.243, 222.256, 52650.579 20/11/07,15:21:25,06,09,1, 11.8,1,1, 4.538, 10570.199, 222.281, 52650.617 20/11/07,15:21:25,07,09,1, 11.8,1,1, 4.538, 10570.222, 222.259, 52650.517 20/11/07,15:21:25,08,09,1, 11.8,1,1, 4.538, 10570.223, 222.279, 52650.563 20/11/07,15:21:25,09,09,1, 11.8,1,1, 4.538, 10570.231, 222.316, 52650.556 20/11/07,15:21:25,10,09,1, 11.8,1,1, 4.538, 10570.197, 222.308, 52650.593 20/11/07,15:21:25,11,09,1, 11.8,1,1, 4.538, 10570.229, 222.282, 52650.586 20/11/07,15:21:25,12,09,1, 11.8,1,1, 4.538, 10570.223, 222.307, 52650.496 20/11/07,15:21:25,13,09,1, 11.8,1,1, 4.538, 10570.242, 222.282, 52650.552 20/11/07,15:21:25,14,09,1, 11.8,1,1, 4.538, 10570.227, 222.284, 52650.590 20/11/07,15:21:25,15,09,1, 11.8,1,1, 4.538, 10570.241, 222.278, 52650.616 20/11/07,15:21:25,16,09,1, 11.8,1,1, 4.538, 10570.183, 222.271, 52650.605 20/11/07,15:21:25,17,09,1, 11.8,1,1, 4.538, 10570.253, 222.292, 52650.712 20/11/07,15:21:25,18,09,1, 11.8,1,1, 4.538, 10570.259, 222.297, 52650.644 20/11/07,15:21:25,19,09,1, 11.8,1,1, 4.538, 10570.262, 222.298, 52650.614 20/11/07,15:21:26,00,09,1, 11.8,1,1, 4.534, 10570.260, 222.298, 52650.614 20/11/07,15:21:26,01,09,1, 11.8,1,1, 4.534, 10570.236, 222.290, 52650.584 20/11/07,15:21:26,02,09,1, 11.8,1,1, 4.534, 10570.240, 222.268, 52650.574 20/11/07,15:21:26,03,09,1, 11.8,1,1, 4.534, 10570.235, 222.272, 52650.597 20/11/07,15:21:26,04,09,1, 11.8,1,1, 4.534, 10570.248, 222.258, 52650.602 20/11/07,15:21:26,05,09,1, 11.8,1,1, 4.534, 10570.262, 222.239, 52650.604 20/11/07,15:21:26,06,09,1, 11.8,1,1, 4.534, 10570.250, 222.239, 52650.604 20/11/07,15:21:26,07,09,1, 11.8,1,1, 4.534, 10570.262, 222.249, 52650.619 20/11/07,15:21:26,08,09,1, 11.8,1,1, 4.534, 10570.246, 222.243, 52650.624 20/11/07,15:21:26,09,09,1, 11.8,1,1, 4.534, 10570.259, 222.259, 52650.607 20/11/07,15:21:26,10,09,1, 11.8,1,1, 4.534, 10570.233, 222.239, 52650.615 20/11/07,15:21:26,11,09,1, 11.8,1,1, 4.534, 10570.267, 222.257, 52650.613 20/11/07,15:21:26,12,09,1, 11.8,1,1, 4.534, 10570.298, 222.258, 52650.617 20/11/07,15:21:26,13,09,1, 11.8,1,1, 4.534, 10570.263, 222.235, 52650.594 20/11/07,15:21:26,14,09,1, 11.8,1,1, 4.534, 10570.265, 222.255, 52650.594 20/11/07,15:21:26,15,09,1, 11.8,1,1, 4.534, 10570.272, 222.231, 52650.642 20/11/07,15:21:26,16,09,1, 11.8,1,1, 4.534, 10570.283, 222.247, 52650.629 20/11/07,15:21:26,17,09,1, 11.8,1,1, 4.534, 10570.298, 222.258, 52650.639 20/11/07,15:21:26,18,09,1, 11.8,1,1, 4.534, 10570.277, 222.262, 52650.650 20/11/07,15:21:26,19,09,1, 11.8,1,1, 4.534, 10570.296, 222.241, 52650.647 20/11/07,15:21:27,00,09,1, 11.7,1,1, 4.535, 10570.294, 222.241, 52650.647 20/11/07,15:21:27,01,09,1, 11.7,1,1, 4.535, 10570.294, 222.222, 52650.589 20/11/07,15:21:27,02,09,1, 11.7,1,1, 4.535, 10570.302, 222.246, 52650.617 20/11/07,15:21:27,03,09,1, 11.7,1,1, 4.535, 10570.299, 222.241, 52650.609 20/11/07,15:21:27,04,09,1, 11.7,1,1, 4.535, 10570.334, 222.260, 52650.633 20/11/07,15:21:27,05,09,1, 11.7,1,1, 4.535, 10570.278, 222.201, 52650.619 20/11/07,15:21:27,06,09,1, 11.7,1,1, 4.535, 10570.305, 222.227, 52650.599 20/11/07,15:21:27,07,09,1, 11.7,1,1, 4.535, 10570.287, 222.231, 52650.617 20/11/07,15:21:27,08,09,1, 11.7,1,1, 4.535, 10570.290, 222.227, 52650.628 20/11/07,15:21:27,09,09,1, 11.7,1,1, 4.535, 10570.331, 222.230, 52650.578 20/11/07,15:21:27,10,09,1, 11.7,1,1, 4.535, 10570.319, 222.217, 52650.577 20/11/07,15:21:27,11,09,1, 11.7,1,1, 4.535, 10570.319, 222.211, 52650.581 20/11/07,15:21:27,12,09,1, 11.7,1,1, 4.535, 10570.307, 222.225, 52650.592 20/11/07,15:21:27,13,09,1, 11.7,1,1, 4.535, 10570.321, 222.249, 52650.617 20/11/07,15:21:27,14,09,1, 11.7,1,1, 4.535, 10570.291, 222.199, 52650.596 20/11/07,15:21:27,15,09,1, 11.7,1,1, 4.535, 10570.305, 222.225, 52650.641 20/11/07,15:21:27,16,09,1, 11.7,1,1, 4.535, 10570.315, 222.203, 52650.606 20/11/07,15:21:27,17,09,1, 11.7,1,1, 4.535, 10570.309, 222.207, 52650.598 20/11/07,15:21:27,18,09,1, 11.7,1,1, 4.535, 10570.309, 222.201, 52650.588 20/11/07,15:21:27,19,09,1, 11.7,1,1, 4.535, 10570.344, 222.205, 52650.616 20/11/07,15:21:28,00,09,1, 11.9,1,1, 4.534, 10570.335, 222.205, 52650.616 20/11/07,15:21:28,01,09,1, 11.9,1,1, 4.534, 10570.332, 222.220, 52650.612 20/11/07,15:21:28,02,09,1, 11.9,1,1, 4.534, 10570.318, 222.195, 52650.637 20/11/07,15:21:28,03,09,1, 11.9,1,1, 4.534, 10570.326, 222.185, 52650.614 20/11/07,15:21:28,04,09,1, 11.9,1,1, 4.534, 10570.298, 222.188, 52650.614 20/11/07,15:21:28,05,09,1, 11.9,1,1, 4.534, 10570.337, 222.193, 52650.596 20/11/07,15:21:28,06,09,1, 11.9,1,1, 4.534, 10570.328, 222.191, 52650.616 20/11/07,15:21:28,07,09,1, 11.9,1,1, 4.534, 10570.321, 222.170, 52650.612 20/11/07,15:21:28,08,09,1, 11.9,1,1, 4.534, 10570.325, 222.167, 52650.599 20/11/07,15:21:28,09,09,1, 11.9,1,1, 4.534, 10570.335, 222.168, 52650.621 20/11/07,15:21:28,10,09,1, 11.9,1,1, 4.534, 10570.300, 222.165, 52650.591 20/11/07,15:21:28,11,09,1, 11.9,1,1, 4.534, 10570.339, 222.155, 52650.589 20/11/07,15:21:28,12,09,1, 11.9,1,1, 4.534, 10570.313, 222.175, 52650.620 20/11/07,15:21:28,13,09,1, 11.9,1,1, 4.534, 10570.337, 222.178, 52650.616 20/11/07,15:21:28,14,09,1, 11.9,1,1, 4.534, 10570.354, 222.162, 52650.608 20/11/07,15:21:28,15,09,1, 11.9,1,1, 4.534, 10570.348, 222.165, 52650.654 20/11/07,15:21:28,16,09,1, 11.9,1,1, 4.534, 10570.334, 222.165, 52650.632 20/11/07,15:21:28,17,09,1, 11.9,1,1, 4.534, 10570.332, 222.176, 52650.596 20/11/07,15:21:28,18,09,1, 11.9,1,1, 4.534, 10570.374, 222.154, 52650.601 20/11/07,15:21:28,19,09,1, 11.9,1,1, 4.534, 10570.362, 222.165, 52650.646 20/11/07,15:21:29,00,09,1, 11.9,1,1, 4.539, 10570.360, 222.165, 52650.646 20/11/07,15:21:29,01,09,1, 11.9,1,1, 4.539, 10570.348, 222.162, 52650.638 20/11/07,15:21:29,02,09,1, 11.9,1,1, 4.539, 10570.341, 222.149, 52650.607 20/11/07,15:21:29,03,09,1, 11.9,1,1, 4.539, 10570.348, 222.134, 52650.617 20/11/07,15:21:29,04,09,1, 11.9,1,1, 4.539, 10570.356, 222.137, 52650.605 20/11/07,15:21:29,05,09,1, 11.9,1,1, 4.539, 10570.342, 222.122, 52650.602 20/11/07,15:21:29,06,09,1, 11.9,1,1, 4.539, 10570.364, 222.141, 52650.602 20/11/07,15:21:29,07,09,1, 11.9,1,1, 4.539, 10570.383, 222.128, 52650.600 20/11/07,15:21:29,08,09,1, 11.9,1,1, 4.539, 10570.377, 222.114, 52650.594 20/11/07,15:21:29,09,09,1, 11.9,1,1, 4.539, 10570.401, 222.140, 52650.593 20/11/07,15:21:29,10,09,1, 11.9,1,1, 4.539, 10570.363, 222.130, 52650.607 20/11/07,15:21:29,11,09,1, 11.9,1,1, 4.539, 10570.368, 222.141, 52650.621 20/11/07,15:21:29,12,09,1, 11.9,1,1, 4.539, 10570.401, 222.134, 52650.611 20/11/07,15:21:29,13,09,1, 11.9,1,1, 4.539, 10570.406, 222.123, 52650.597 20/11/07,15:21:29,14,09,1, 11.9,1,1, 4.539, 10570.385, 222.122, 52650.613 20/11/07,15:21:29,15,09,1, 11.9,1,1, 4.539, 10570.401, 222.086, 52650.607 20/11/07,15:21:29,16,09,1, 11.9,1,1, 4.539, 10570.395, 222.109, 52650.587 20/11/07,15:21:29,17,09,1, 11.9,1,1, 4.539, 10570.389, 222.107, 52650.564 20/11/07,15:21:29,18,09,1, 11.9,1,1, 4.539, 10570.398, 222.103, 52650.628 20/11/07,15:21:29,19,09,1, 11.9,1,1, 4.539, 10570.435, 222.098, 52650.620 20/11/07,15:21:30,00,09,1, 11.9,1,1, 4.539, 10570.427, 222.098, 52650.620 20/11/07,15:21:30,01,09,1, 11.9,1,1, 4.539, 10570.430, 222.083, 52650.608 20/11/07,15:21:30,02,09,1, 11.9,1,1, 4.539, 10570.424, 222.103, 52650.619 20/11/07,15:21:30,03,09,1, 11.9,1,1, 4.539, 10570.415, 222.081, 52650.610 20/11/07,15:21:30,04,09,1, 11.9,1,1, 4.539, 10570.422, 222.064, 52650.613 20/11/07,15:21:30,05,09,1, 11.9,1,1, 4.539, 10570.428, 222.098, 52650.619 20/11/07,15:21:30,06,09,1, 11.9,1,1, 4.539, 10570.403, 222.079, 52650.652 20/11/07,15:21:30,07,09,1, 11.9,1,1, 4.539, 10570.410, 222.079, 52650.638 20/11/07,15:21:30,08,09,1, 11.9,1,1, 4.539, 10570.440, 222.074, 52650.635 20/11/07,15:21:30,09,09,1, 11.9,1,1, 4.539, 10570.421, 222.067, 52650.647 20/11/07,15:21:30,10,09,1, 11.9,1,1, 4.539, 10570.430, 222.045, 52650.604 20/11/07,15:21:30,11,09,1, 11.9,1,1, 4.539, 10570.441, 222.060, 52650.627 20/11/07,15:21:30,12,09,1, 11.9,1,1, 4.539, 10570.446, 222.051, 52650.619 20/11/07,15:21:30,13,09,1, 11.9,1,1, 4.539, 10570.450, 222.038, 52650.648 20/11/07,15:21:30,14,09,1, 11.9,1,1, 4.539, 10570.444, 222.054, 52650.627 20/11/07,15:21:30,15,09,1, 11.9,1,1, 4.539, 10570.440, 222.048, 52650.626 20/11/07,15:21:30,16,09,1, 11.9,1,1, 4.539, 10570.435, 222.068, 52650.577 20/11/07,15:21:30,17,09,1, 11.9,1,1, 4.539, 10570.442, 222.062, 52650.759 20/11/07,15:21:30,18,09,1, 11.9,1,1, 4.539, 10570.456, 222.060, 52650.651 20/11/07,15:21:30,19,09,1, 11.9,1,1, 4.539, 10570.469, 222.068, 52650.659 20/11/07,15:21:31,00,09,1, 11.8,1,1, 4.533, 10570.461, 222.068, 52650.659 20/11/07,15:21:31,01,09,1, 11.8,1,1, 4.533, 10570.472, 222.053, 52650.602 20/11/07,15:21:31,02,09,1, 11.8,1,1, 4.533, 10570.454, 222.045, 52650.617 20/11/07,15:21:31,03,09,1, 11.8,1,1, 4.533, 10570.482, 222.014, 52650.625 20/11/07,15:21:31,04,09,1, 11.8,1,1, 4.533, 10570.460, 222.025, 52650.646 20/11/07,15:21:31,05,09,1, 11.8,1,1, 4.533, 10570.469, 222.040, 52650.612 20/11/07,15:21:31,06,09,1, 11.8,1,1, 4.533, 10570.483, 222.040, 52650.634 20/11/07,15:21:31,07,09,1, 11.8,1,1, 4.533, 10570.497, 222.040, 52650.656 20/11/07,15:21:31,08,09,1, 11.8,1,1, 4.533, 10570.501, 222.040, 52650.662 20/11/07,15:21:31,09,09,1, 11.8,1,1, 4.533, 10570.479, 222.022, 52650.629 20/11/07,15:21:31,10,09,1, 11.8,1,1, 4.533, 10570.504, 222.024, 52650.607 20/11/07,15:21:31,11,09,1, 11.8,1,1, 4.533, 10570.476, 222.017, 52650.604 20/11/07,15:21:31,12,09,1, 11.8,1,1, 4.533, 10570.518, 222.024, 52650.639 20/11/07,15:21:31,13,09,1, 11.8,1,1, 4.533, 10570.501, 222.008, 52650.654 20/11/07,15:21:31,14,09,1, 11.8,1,1, 4.533, 10570.478, 221.999, 52650.636 20/11/07,15:21:31,15,09,1, 11.8,1,1, 4.533, 10570.517, 222.019, 52650.665 20/11/07,15:21:31,16,09,1, 11.8,1,1, 4.533, 10570.496, 222.013, 52650.652 20/11/07,15:21:31,17,09,1, 11.8,1,1, 4.533, 10570.493, 222.004, 52650.645 20/11/07,15:21:31,18,09,1, 11.8,1,1, 4.533, 10570.527, 222.009, 52650.624 20/11/07,15:21:31,19,09,1, 11.8,1,1, 4.533, 10570.527, 222.011, 52650.641 20/11/07,15:21:32,00,09,1, 11.8,1,1, 4.538, 10570.527, 222.011, 52650.641 20/11/07,15:21:32,01,09,1, 11.8,1,1, 4.538, 10570.516, 222.002, 52650.585 20/11/07,15:21:32,02,09,1, 11.8,1,1, 4.538, 10570.508, 221.965, 52650.638 20/11/07,15:21:32,03,09,1, 11.8,1,1, 4.538, 10570.494, 221.991, 52650.621 20/11/07,15:21:32,04,09,1, 11.8,1,1, 4.538, 10570.513, 221.989, 52650.616 20/11/07,15:21:32,05,09,1, 11.8,1,1, 4.538, 10570.480, 221.997, 52650.586 20/11/07,15:21:32,06,09,1, 11.8,1,1, 4.538, 10570.509, 221.987, 52650.613 20/11/07,15:21:32,07,09,1, 11.8,1,1, 4.538, 10570.519, 221.994, 52650.637 20/11/07,15:21:32,08,09,1, 11.8,1,1, 4.538, 10570.509, 221.973, 52650.577 20/11/07,15:21:32,09,09,1, 11.8,1,1, 4.538, 10570.521, 221.992, 52650.606 20/11/07,15:21:32,10,09,1, 11.8,1,1, 4.538, 10570.527, 221.984, 52650.594 20/11/07,15:21:32,11,09,1, 11.8,1,1, 4.538, 10570.511, 221.968, 52650.591 20/11/07,15:21:32,12,09,1, 11.8,1,1, 4.538, 10570.516, 221.974, 52650.603 20/11/07,15:21:32,13,09,1, 11.8,1,1, 4.538, 10570.525, 221.965, 52650.606 20/11/07,15:21:32,14,09,1, 11.8,1,1, 4.538, 10570.539, 222.001, 52650.600 20/11/07,15:21:32,15,09,1, 11.8,1,1, 4.538, 10570.528, 221.978, 52650.609 20/11/07,15:21:32,16,09,1, 11.8,1,1, 4.538, 10570.522, 221.986, 52650.600 20/11/07,15:21:32,17,09,1, 11.8,1,1, 4.538, 10570.527, 221.963, 52650.583 20/11/07,15:21:32,18,09,1, 11.8,1,1, 4.538, 10570.526, 221.929, 52650.572 20/11/07,15:21:32,19,09,1, 11.8,1,1, 4.538, 10570.525, 221.952, 52650.560 20/11/07,15:21:33,00,09,1, 11.9,1,1, 4.535, 10570.519, 221.952, 52650.560 20/11/07,15:21:33,01,09,1, 11.9,1,1, 4.535, 10570.517, 221.966, 52650.597 20/11/07,15:21:33,02,09,1, 11.9,1,1, 4.535, 10570.528, 221.943, 52650.634 20/11/07,15:21:33,03,09,1, 11.9,1,1, 4.535, 10570.523, 221.961, 52650.596 20/11/07,15:21:33,04,09,1, 11.9,1,1, 4.535, 10570.546, 221.949, 52650.583 20/11/07,15:21:33,05,09,1, 11.9,1,1, 4.535, 10570.525, 221.950, 52650.563 20/11/07,15:21:33,06,09,1, 11.9,1,1, 4.535, 10570.536, 221.926, 52650.557 20/11/07,15:21:33,07,09,1, 11.9,1,1, 4.535, 10570.541, 221.940, 52650.563 20/11/07,15:21:33,08,09,1, 11.9,1,1, 4.535, 10570.527, 221.938, 52650.530 20/11/07,15:21:33,09,09,1, 11.9,1,1, 4.535, 10570.533, 221.945, 52650.564 20/11/07,15:21:33,10,09,1, 11.9,1,1, 4.535, 10570.543, 221.918, 52650.576 20/11/07,15:21:33,11,09,1, 11.9,1,1, 4.535, 10570.537, 221.925, 52650.623 20/11/07,15:21:33,12,09,1, 11.9,1,1, 4.535, 10570.529, 221.927, 52650.586 20/11/07,15:21:33,13,09,1, 11.9,1,1, 4.535, 10570.559, 221.924, 52650.603 20/11/07,15:21:33,14,09,1, 11.9,1,1, 4.535, 10570.563, 221.909, 52650.601 20/11/07,15:21:33,15,09,1, 11.9,1,1, 4.535, 10570.547, 221.913, 52650.578 20/11/07,15:21:33,16,09,1, 11.9,1,1, 4.535, 10570.525, 221.924, 52650.574 20/11/07,15:21:33,17,09,1, 11.9,1,1, 4.535, 10570.541, 221.905, 52650.608 20/11/07,15:21:33,18,09,1, 11.9,1,1, 4.535, 10570.550, 221.910, 52650.572 20/11/07,15:21:33,19,09,1, 11.9,1,1, 4.535, 10570.567, 221.929, 52650.559 20/11/07,15:21:34,00,09,1, 11.9,1,1, 4.535, 10570.561, 221.929, 52650.559 20/11/07,15:21:34,01,09,1, 11.9,1,1, 4.535, 10570.566, 221.905, 52650.553 20/11/07,15:21:34,02,09,1, 11.9,1,1, 4.535, 10570.562, 221.898, 52650.591 20/11/07,15:21:34,03,09,1, 11.9,1,1, 4.535, 10570.536, 221.896, 52650.584 20/11/07,15:21:34,04,09,1, 11.9,1,1, 4.535, 10570.535, 221.867, 52650.586 20/11/07,15:21:34,05,09,1, 11.9,1,1, 4.535, 10570.552, 221.857, 52650.596 20/11/07,15:21:34,06,09,1, 11.9,1,1, 4.535, 10570.562, 221.877, 52650.586 20/11/07,15:21:34,07,09,1, 11.9,1,1, 4.535, 10570.552, 221.871, 52650.563 20/11/07,15:21:34,08,09,1, 11.9,1,1, 4.535, 10570.565, 221.865, 52650.599 20/11/07,15:21:34,09,09,1, 11.9,1,1, 4.535, 10570.540, 221.867, 52650.567 20/11/07,15:21:34,10,09,1, 11.9,1,1, 4.535, 10570.553, 221.881, 52650.594 20/11/07,15:21:34,11,09,1, 11.9,1,1, 4.535, 10570.556, 221.874, 52650.591 20/11/07,15:21:34,12,09,1, 11.9,1,1, 4.535, 10570.558, 221.881, 52650.612 20/11/07,15:21:34,13,09,1, 11.9,1,1, 4.535, 10570.563, 221.837, 52650.562 20/11/07,15:21:34,14,09,1, 11.9,1,1, 4.535, 10570.567, 221.851, 52650.582 20/11/07,15:21:34,15,09,1, 11.9,1,1, 4.535, 10570.571, 221.832, 52650.551 20/11/07,15:21:34,16,09,1, 11.9,1,1, 4.535, 10570.546, 221.848, 52650.568 20/11/07,15:21:34,17,09,1, 11.9,1,1, 4.535, 10570.575, 221.822, 52650.591 20/11/07,15:21:34,18,09,1, 11.9,1,1, 4.535, 10570.595, 221.852, 52650.542 20/11/07,15:21:34,19,09,1, 11.9,1,1, 4.535, 10570.586, 221.842, 52650.615 20/11/07,15:21:35,00,09,1, 11.9,1,1, 4.536, 10570.586, 221.842, 52650.615 20/11/07,15:21:35,01,09,1, 11.9,1,1, 4.536, 10570.595, 221.852, 52650.613 20/11/07,15:21:35,02,09,1, 11.9,1,1, 4.536, 10570.578, 221.819, 52650.575 20/11/07,15:21:35,03,09,1, 11.9,1,1, 4.536, 10570.592, 221.833, 52650.554 20/11/07,15:21:35,04,09,1, 11.9,1,1, 4.536, 10570.583, 221.825, 52650.566 20/11/07,15:21:35,05,09,1, 11.9,1,1, 4.536, 10570.591, 221.819, 52650.557 20/11/07,15:21:35,06,09,1, 11.9,1,1, 4.536, 10570.585, 221.808, 52650.556 20/11/07,15:21:35,07,09,1, 11.9,1,1, 4.536, 10570.603, 221.816, 52650.543 20/11/07,15:21:35,08,09,1, 11.9,1,1, 4.536, 10570.597, 221.813, 52650.551 20/11/07,15:21:35,09,09,1, 11.9,1,1, 4.536, 10570.585, 221.835, 52650.575 20/11/07,15:21:35,10,09,1, 11.9,1,1, 4.536, 10570.572, 221.796, 52650.559 20/11/07,15:21:35,11,09,1, 11.9,1,1, 4.536, 10570.578, 221.810, 52650.596 20/11/07,15:21:35,12,09,1, 11.9,1,1, 4.536, 10570.568, 221.784, 52650.553 20/11/07,15:21:35,13,09,1, 11.9,1,1, 4.536, 10570.583, 221.794, 52650.580 20/11/07,15:21:35,14,09,1, 11.9,1,1, 4.536, 10570.594, 221.825, 52650.574 20/11/07,15:21:35,15,09,1, 11.9,1,1, 4.536, 10570.599, 221.792, 52650.586 20/11/07,15:21:35,16,09,1, 11.9,1,1, 4.536, 10570.600, 221.794, 52650.578 20/11/07,15:21:35,17,09,1, 11.9,1,1, 4.536, 10570.577, 221.785, 52650.611 20/11/07,15:21:35,18,09,1, 11.9,1,1, 4.536, 10570.584, 221.804, 52650.589 20/11/07,15:21:35,19,09,1, 11.9,1,1, 4.536, 10570.569, 221.782, 52650.749 20/11/07,15:21:36,00,10,1, 11.9,1,1, 4.539, 10570.561, 221.782, 52650.749 20/11/07,15:21:36,01,10,1, 11.9,1,1, 4.539, 10570.592, 221.766, 52650.567 20/11/07,15:21:36,02,10,1, 11.9,1,1, 4.539, 10570.581, 221.788, 52650.566 20/11/07,15:21:36,03,10,1, 11.9,1,1, 4.539, 10570.587, 221.777, 52650.606 20/11/07,15:21:36,04,10,1, 11.9,1,1, 4.539, 10570.594, 221.782, 52650.590 20/11/07,15:21:36,05,10,1, 11.9,1,1, 4.539, 10570.586, 221.774, 52650.577 20/11/07,15:21:36,06,10,1, 11.9,1,1, 4.539, 10570.565, 221.791, 52650.580 20/11/07,15:21:36,07,10,1, 11.9,1,1, 4.539, 10570.587, 221.762, 52650.593 20/11/07,15:21:36,08,10,1, 11.9,1,1, 4.539, 10570.572, 221.776, 52650.562 20/11/07,15:21:36,09,10,1, 11.9,1,1, 4.539, 10570.527, 221.765, 52650.577 20/11/07,15:21:36,10,10,1, 11.9,1,1, 4.539, 10570.562, 221.779, 52650.586 20/11/07,15:21:36,11,10,1, 11.9,1,1, 4.539, 10570.568, 221.738, 52650.547 20/11/07,15:21:36,12,10,1, 11.9,1,1, 4.539, 10570.586, 221.747, 52650.538 20/11/07,15:21:36,13,10,1, 11.9,1,1, 4.539, 10570.593, 221.757, 52650.508 20/11/07,15:21:36,14,10,1, 11.9,1,1, 4.539, 10570.579, 221.738, 52650.527 20/11/07,15:21:36,15,10,1, 11.9,1,1, 4.539, 10570.583, 221.747, 52650.573 20/11/07,15:21:36,16,10,1, 11.9,1,1, 4.539, 10570.602, 221.736, 52650.535 20/11/07,15:21:36,17,10,1, 11.9,1,1, 4.539, 10570.590, 221.750, 52650.552 20/11/07,15:21:36,18,10,1, 11.9,1,1, 4.539, 10570.574, 221.730, 52650.546 20/11/07,15:21:36,19,10,1, 11.9,1,1, 4.539, 10570.581, 221.752, 52650.567 20/11/07,15:21:37,00,10,1, 11.9,1,1, 4.535, 10570.577, 221.752, 52650.567 20/11/07,15:21:37,01,10,1, 11.9,1,1, 4.535, 10570.615, 221.746, 52650.736 20/11/07,15:21:37,02,10,1, 11.9,1,1, 4.535, 10570.557, 221.728, 52650.376 20/11/07,15:21:37,03,10,1, 11.9,1,1, 4.535, 10570.563, 221.737, 52650.449 20/11/07,15:21:37,04,10,1, 11.9,1,1, 4.535, 10570.585, 221.728, 52650.433 20/11/07,15:21:37,05,10,1, 11.9,1,1, 4.535, 10570.555, 221.725, 52650.470 20/11/07,15:21:37,06,10,1, 11.9,1,1, 4.535, 10570.574, 221.711, 52650.534 20/11/07,15:21:37,07,10,1, 11.9,1,1, 4.535, 10570.584, 221.726, 52650.507 20/11/07,15:21:37,08,10,1, 11.9,1,1, 4.535, 10570.562, 221.720, 52650.513 20/11/07,15:21:37,09,10,1, 11.9,1,1, 4.535, 10570.566, 221.721, 52650.536 20/11/07,15:21:37,10,10,1, 11.9,1,1, 4.535, 10570.572, 221.710, 52650.535 20/11/07,15:21:37,11,10,1, 11.9,1,1, 4.535, 10570.583, 221.716, 52650.534 20/11/07,15:21:37,12,10,1, 11.9,1,1, 4.535, 10570.585, 221.717, 52650.566 20/11/07,15:21:37,13,10,1, 11.9,1,1, 4.535, 10570.585, 221.712, 52650.577 20/11/07,15:21:37,14,10,1, 11.9,1,1, 4.535, 10570.585, 221.702, 52650.566 20/11/07,15:21:37,15,10,1, 11.9,1,1, 4.535, 10570.570, 221.671, 52650.528 20/11/07,15:21:37,16,10,1, 11.9,1,1, 4.535, 10570.579, 221.677, 52650.552 20/11/07,15:21:37,17,10,1, 11.9,1,1, 4.535, 10570.588, 221.668, 52650.533 20/11/07,15:21:37,18,10,1, 11.9,1,1, 4.535, 10570.591, 221.690, 52650.510 20/11/07,15:21:37,19,10,1, 11.9,1,1, 4.535, 10570.590, 221.700, 52650.538 20/11/07,15:21:38,00,08,1, 11.9,1,1, 4.537, 10570.586, 221.700, 52650.538 20/11/07,15:21:38,01,08,1, 11.9,1,1, 4.537, 10570.580, 221.698, 52650.523 20/11/07,15:21:38,02,08,1, 11.9,1,1, 4.537, 10570.584, 221.676, 52650.535 20/11/07,15:21:38,03,08,1, 11.9,1,1, 4.537, 10570.591, 221.676, 52650.558 20/11/07,15:21:38,04,08,1, 11.9,1,1, 4.537, 10570.617, 221.698, 52650.535 20/11/07,15:21:38,05,08,1, 11.9,1,1, 4.537, 10570.592, 221.687, 52650.530 20/11/07,15:21:38,06,08,1, 11.9,1,1, 4.537, 10570.605, 221.656, 52650.519 20/11/07,15:21:38,07,08,1, 11.9,1,1, 4.537, 10570.591, 221.668, 52650.534 20/11/07,15:21:38,08,08,1, 11.9,1,1, 4.537, 10570.599, 221.666, 52650.518 20/11/07,15:21:38,09,08,1, 11.9,1,1, 4.537, 10570.592, 221.662, 52650.532 20/11/07,15:21:38,10,08,1, 11.9,1,1, 4.537, 10570.589, 221.646, 52650.533 20/11/07,15:21:38,11,08,1, 11.9,1,1, 4.537, 10570.589, 221.661, 52650.521 20/11/07,15:21:38,12,08,1, 11.9,1,1, 4.537, 10570.588, 221.663, 52650.516 20/11/07,15:21:38,13,08,1, 11.9,1,1, 4.537, 10570.604, 221.651, 52650.557 20/11/07,15:21:38,14,08,1, 11.9,1,1, 4.537, 10570.600, 221.654, 52650.519 20/11/07,15:21:38,15,08,1, 11.9,1,1, 4.537, 10570.585, 221.665, 52650.560 20/11/07,15:21:38,16,08,1, 11.9,1,1, 4.537, 10570.582, 221.640, 52650.526 20/11/07,15:21:38,17,08,1, 11.9,1,1, 4.537, 10570.597, 221.622, 52650.531 20/11/07,15:21:38,18,08,1, 11.9,1,1, 4.537, 10570.604, 221.648, 52650.579 20/11/07,15:21:38,19,08,1, 11.9,1,1, 4.537, 10570.572, 221.640, 52650.492 20/11/07,15:21:39,00,08,1, 11.8,1,1, 4.537, 10570.569, 221.640, 52650.492 20/11/07,15:21:39,01,08,1, 11.8,1,1, 4.537, 10570.589, 221.622, 52650.547 20/11/07,15:21:39,02,08,1, 11.8,1,1, 4.537, 10570.608, 221.655, 52650.545 20/11/07,15:21:39,03,08,1, 11.8,1,1, 4.537, 10570.567, 221.604, 52650.533 20/11/07,15:21:39,04,08,1, 11.8,1,1, 4.537, 10570.597, 221.639, 52650.500 20/11/07,15:21:39,05,08,1, 11.8,1,1, 4.537, 10570.581, 221.616, 52650.485 20/11/07,15:21:39,06,08,1, 11.8,1,1, 4.537, 10570.602, 221.631, 52650.524 20/11/07,15:21:39,07,08,1, 11.8,1,1, 4.537, 10570.594, 221.605, 52650.486 20/11/07,15:21:39,08,08,1, 11.8,1,1, 4.537, 10570.590, 221.624, 52650.534 20/11/07,15:21:39,09,08,1, 11.8,1,1, 4.537, 10570.607, 221.595, 52650.526 20/11/07,15:21:39,10,08,1, 11.8,1,1, 4.537, 10570.598, 221.596, 52650.513 20/11/07,15:21:39,11,08,1, 11.8,1,1, 4.537, 10570.594, 221.602, 52650.497 20/11/07,15:21:39,12,08,1, 11.8,1,1, 4.537, 10570.629, 221.604, 52650.530 20/11/07,15:21:39,13,08,1, 11.8,1,1, 4.537, 10570.600, 221.608, 52650.517 20/11/07,15:21:39,14,08,1, 11.8,1,1, 4.537, 10570.599, 221.602, 52650.503 20/11/07,15:21:39,15,08,1, 11.8,1,1, 4.537, 10570.606, 221.612, 52650.496 20/11/07,15:21:39,16,08,1, 11.8,1,1, 4.537, 10570.585, 221.598, 52650.508 20/11/07,15:21:39,17,08,1, 11.8,1,1, 4.537, 10570.599, 221.600, 52650.540 20/11/07,15:21:39,18,08,1, 11.8,1,1, 4.537, 10570.618, 221.591, 52650.531 20/11/07,15:21:39,19,08,1, 11.8,1,1, 4.537, 10570.584, 221.619, 52650.513 20/11/07,15:21:40,00,09,1, 11.9,1,1, 4.535, 10570.577, 221.619, 52650.513 20/11/07,15:21:40,01,09,1, 11.9,1,1, 4.535, 10570.599, 221.593, 52650.524 20/11/07,15:21:40,02,09,1, 11.9,1,1, 4.535, 10570.594, 221.581, 52650.522 20/11/07,15:21:40,03,09,1, 11.9,1,1, 4.535, 10570.601, 221.583, 52650.498 20/11/07,15:21:40,04,09,1, 11.9,1,1, 4.535, 10570.606, 221.595, 52650.511 20/11/07,15:21:40,05,09,1, 11.9,1,1, 4.535, 10570.607, 221.566, 52650.509 20/11/07,15:21:40,06,09,1, 11.9,1,1, 4.535, 10570.596, 221.570, 52650.461 20/11/07,15:21:40,07,09,1, 11.9,1,1, 4.535, 10570.644, 221.564, 52650.497 20/11/07,15:21:40,08,09,1, 11.9,1,1, 4.535, 10570.619, 221.584, 52650.492 20/11/07,15:21:40,09,09,1, 11.9,1,1, 4.535, 10570.605, 221.567, 52650.515 20/11/07,15:21:40,10,09,1, 11.9,1,1, 4.535, 10570.613, 221.569, 52650.459 20/11/07,15:21:40,11,09,1, 11.9,1,1, 4.535, 10570.616, 221.558, 52650.484 20/11/07,15:21:40,12,09,1, 11.9,1,1, 4.535, 10570.604, 221.572, 52650.485 20/11/07,15:21:40,13,09,1, 11.9,1,1, 4.535, 10570.613, 221.563, 52650.483 20/11/07,15:21:40,14,09,1, 11.9,1,1, 4.535, 10570.603, 221.548, 52650.513 20/11/07,15:21:40,15,09,1, 11.9,1,1, 4.535, 10570.604, 221.555, 52650.518 20/11/07,15:21:40,16,09,1, 11.9,1,1, 4.535, 10570.623, 221.551, 52650.449 20/11/07,15:21:40,17,09,1, 11.9,1,1, 4.535, 10570.619, 221.526, 52650.498 20/11/07,15:21:40,18,09,1, 11.9,1,1, 4.535, 10570.607, 221.555, 52650.518 20/11/07,15:21:40,19,09,1, 11.9,1,1, 4.535, 10570.602, 221.540, 52650.489 20/11/07,15:21:41,00,08,1, 11.8,1,1, 4.541, 10570.594, 221.540, 52650.489 20/11/07,15:21:41,01,08,1, 11.8,1,1, 4.541, 10570.602, 221.546, 52650.493 20/11/07,15:21:41,02,08,1, 11.8,1,1, 4.541, 10570.584, 221.534, 52650.482 20/11/07,15:21:41,03,08,1, 11.8,1,1, 4.541, 10570.596, 221.522, 52650.489 20/11/07,15:21:41,04,08,1, 11.8,1,1, 4.541, 10570.614, 221.527, 52650.479 20/11/07,15:21:41,05,08,1, 11.8,1,1, 4.541, 10570.611, 221.549, 52650.516 20/11/07,15:21:41,06,08,1, 11.8,1,1, 4.541, 10570.608, 221.546, 52650.506 20/11/07,15:21:41,07,08,1, 11.8,1,1, 4.541, 10570.611, 221.506, 52650.514 20/11/07,15:21:41,08,08,1, 11.8,1,1, 4.541, 10570.596, 221.502, 52650.503 20/11/07,15:21:41,09,08,1, 11.8,1,1, 4.541, 10570.619, 221.509, 52650.500 20/11/07,15:21:41,10,08,1, 11.8,1,1, 4.541, 10570.604, 221.525, 52650.503 20/11/07,15:21:41,11,08,1, 11.8,1,1, 4.541, 10570.605, 221.530, 52650.543 20/11/07,15:21:41,12,08,1, 11.8,1,1, 4.541, 10570.604, 221.506, 52650.498 20/11/07,15:21:41,13,08,1, 11.8,1,1, 4.541, 10570.599, 221.532, 52650.497 20/11/07,15:21:41,14,08,1, 11.8,1,1, 4.541, 10570.639, 221.517, 52650.529 20/11/07,15:21:41,15,08,1, 11.8,1,1, 4.541, 10570.617, 221.524, 52650.500 20/11/07,15:21:41,16,08,1, 11.8,1,1, 4.541, 10570.609, 221.517, 52650.453 20/11/07,15:21:41,17,08,1, 11.8,1,1, 4.541, 10570.611, 221.524, 52650.477 20/11/07,15:21:41,18,08,1, 11.8,1,1, 4.541, 10570.614, 221.516, 52650.504 20/11/07,15:21:41,19,08,1, 11.8,1,1, 4.541, 10570.640, 221.527, 52650.460 20/11/07,15:21:42,00,08,1, 11.9,1,1, 4.535, 10570.636, 221.527, 52650.460 20/11/07,15:21:42,01,08,1, 11.9,1,1, 4.535, 10570.627, 221.509, 52650.500 20/11/07,15:21:42,02,08,1, 11.9,1,1, 4.535, 10570.626, 221.514, 52650.459 20/11/07,15:21:42,03,08,1, 11.9,1,1, 4.535, 10570.654, 221.499, 52650.276 20/11/07,15:21:42,04,08,1, 11.9,1,1, 4.535, 10570.621, 221.531, 52650.457 20/11/07,15:21:42,05,08,1, 11.9,1,1, 4.535, 10570.613, 221.517, 52650.479 20/11/07,15:21:42,06,08,1, 11.9,1,1, 4.535, 10570.598, 221.506, 52650.423 20/11/07,15:21:42,07,08,1, 11.9,1,1, 4.535, 10570.611, 221.497, 52650.357 20/11/07,15:21:42,08,08,1, 11.9,1,1, 4.535, 10570.637, 221.503, 52650.473 20/11/07,15:21:42,09,08,1, 11.9,1,1, 4.535, 10570.629, 221.470, 52650.467 20/11/07,15:21:42,10,08,1, 11.9,1,1, 4.535, 10570.601, 221.481, 52650.433 20/11/07,15:21:42,11,08,1, 11.9,1,1, 4.535, 10570.616, 221.485, 52650.445 20/11/07,15:21:42,12,08,1, 11.9,1,1, 4.535, 10570.627, 221.478, 52650.458 20/11/07,15:21:42,13,08,1, 11.9,1,1, 4.535, 10570.637, 221.483, 52650.464 20/11/07,15:21:42,14,08,1, 11.9,1,1, 4.535, 10570.635, 221.484, 52650.404 20/11/07,15:21:42,15,08,1, 11.9,1,1, 4.535, 10570.596, 221.465, 52650.416 20/11/07,15:21:42,16,08,1, 11.9,1,1, 4.535, 10570.619, 221.480, 52650.402 20/11/07,15:21:42,17,08,1, 11.9,1,1, 4.535, 10570.622, 221.487, 52650.405 20/11/07,15:21:42,18,08,1, 11.9,1,1, 4.535, 10570.593, 221.460, 52650.400 20/11/07,15:21:42,19,08,1, 11.9,1,1, 4.535, 10570.624, 221.474, 52650.390 20/11/07,15:21:43,00,08,1, 11.9,1,1, 4.534, 10570.619, 221.474, 52650.390 20/11/07,15:21:43,01,08,1, 11.9,1,1, 4.534, 10570.623, 221.469, 52650.417 20/11/07,15:21:43,02,08,1, 11.9,1,1, 4.534, 10570.623, 221.458, 52650.441 20/11/07,15:21:43,03,08,1, 11.9,1,1, 4.534, 10570.609, 221.464, 52650.456 20/11/07,15:21:43,04,08,1, 11.9,1,1, 4.534, 10570.644, 221.462, 52650.437 20/11/07,15:21:43,05,08,1, 11.9,1,1, 4.534, 10570.612, 221.484, 52650.392 20/11/07,15:21:43,06,08,1, 11.9,1,1, 4.534, 10570.631, 221.449, 52650.418 20/11/07,15:21:43,07,08,1, 11.9,1,1, 4.534, 10570.648, 221.460, 52650.418 20/11/07,15:21:43,08,08,1, 11.9,1,1, 4.534, 10570.610, 221.411, 52650.385 20/11/07,15:21:43,09,08,1, 11.9,1,1, 4.534, 10570.608, 221.452, 52650.404 20/11/07,15:21:43,10,08,1, 11.9,1,1, 4.534, 10570.608, 221.427, 52650.380 20/11/07,15:21:43,11,08,1, 11.9,1,1, 4.534, 10570.602, 221.430, 52650.403 20/11/07,15:21:43,12,08,1, 11.9,1,1, 4.534, 10570.607, 221.426, 52650.440 20/11/07,15:21:43,13,08,1, 11.9,1,1, 4.534, 10570.629, 221.461, 52650.459 20/11/07,15:21:43,14,08,1, 11.9,1,1, 4.534, 10570.635, 221.435, 52650.402 20/11/07,15:21:43,15,08,1, 11.9,1,1, 4.534, 10570.646, 221.429, 52650.450 20/11/07,15:21:43,16,08,1, 11.9,1,1, 4.534, 10570.627, 221.425, 52650.423 20/11/07,15:21:43,17,08,1, 11.9,1,1, 4.534, 10570.617, 221.420, 52650.426 20/11/07,15:21:43,18,08,1, 11.9,1,1, 4.534, 10570.634, 221.435, 52650.406 20/11/07,15:21:43,19,08,1, 11.9,1,1, 4.534, 10570.634, 221.433, 52650.417 20/11/07,15:21:44,00,08,1, 11.9,1,1, 4.537, 10570.627, 221.433, 52650.417 20/11/07,15:21:44,01,08,1, 11.9,1,1, 4.537, 10570.636, 221.408, 52650.418 20/11/07,15:21:44,02,08,1, 11.9,1,1, 4.537, 10570.655, 221.431, 52650.385 20/11/07,15:21:44,03,08,1, 11.9,1,1, 4.537, 10570.638, 221.400, 52650.433 20/11/07,15:21:44,04,08,1, 11.9,1,1, 4.537, 10570.630, 221.431, 52650.394 20/11/07,15:21:44,05,08,1, 11.9,1,1, 4.537, 10570.637, 221.408, 52650.385 20/11/07,15:21:44,06,08,1, 11.9,1,1, 4.537, 10570.614, 221.405, 52650.191 20/11/07,15:21:44,07,08,1, 11.9,1,1, 4.537, 10570.655, 221.388, 52650.475 20/11/07,15:21:44,08,08,1, 11.9,1,1, 4.537, 10570.661, 221.414, 52650.485 20/11/07,15:21:44,09,08,1, 11.9,1,1, 4.537, 10570.644, 221.383, 52650.430 20/11/07,15:21:44,10,08,1, 11.9,1,1, 4.537, 10570.651, 221.389, 52650.416 20/11/07,15:21:44,11,08,1, 11.9,1,1, 4.537, 10570.653, 221.391, 52650.392 20/11/07,15:21:44,12,08,1, 11.9,1,1, 4.537, 10570.649, 221.394, 52650.399 20/11/07,15:21:44,13,08,1, 11.9,1,1, 4.537, 10570.689, 221.403, 52650.385 20/11/07,15:21:44,14,08,1, 11.9,1,1, 4.537, 10570.673, 221.385, 52650.259 20/11/07,15:21:44,15,08,1, 11.9,1,1, 4.537, 10570.674, 221.367, 52650.388 20/11/07,15:21:44,16,08,1, 11.9,1,1, 4.537, 10570.679, 221.386, 52650.374 20/11/07,15:21:44,17,08,1, 11.9,1,1, 4.537, 10570.697, 221.402, 52650.396 20/11/07,15:21:44,18,08,1, 11.9,1,1, 4.537, 10570.682, 221.374, 52650.399 20/11/07,15:21:44,19,08,1, 11.9,1,1, 4.537, 10570.664, 221.368, 52650.403 20/11/07,15:21:45,00,08,1, 11.9,1,1, 4.538, 10570.661, 221.368, 52650.403 20/11/07,15:21:45,01,08,1, 11.9,1,1, 4.538, 10570.680, 221.369, 52650.416 20/11/07,15:21:45,02,08,1, 11.9,1,1, 4.538, 10570.677, 221.376, 52650.397 20/11/07,15:21:45,03,08,1, 11.9,1,1, 4.538, 10570.660, 221.355, 52650.410 20/11/07,15:21:45,04,08,1, 11.9,1,1, 4.538, 10570.664, 221.372, 52650.386 20/11/07,15:21:45,05,08,1, 11.9,1,1, 4.538, 10570.679, 221.363, 52650.395 20/11/07,15:21:45,06,08,1, 11.9,1,1, 4.538, 10570.684, 221.370, 52650.346 20/11/07,15:21:45,07,08,1, 11.9,1,1, 4.538, 10570.687, 221.378, 52650.360 20/11/07,15:21:45,08,08,1, 11.9,1,1, 4.538, 10570.671, 221.353, 52650.411 20/11/07,15:21:45,09,08,1, 11.9,1,1, 4.538, 10570.681, 221.338, 52650.377 20/11/07,15:21:45,10,08,1, 11.9,1,1, 4.538, 10570.677, 221.352, 52650.398 20/11/07,15:21:45,11,08,1, 11.9,1,1, 4.538, 10570.708, 221.355, 52650.379 20/11/07,15:21:45,12,08,1, 11.9,1,1, 4.538, 10570.708, 221.372, 52650.411 20/11/07,15:21:45,13,08,1, 11.9,1,1, 4.538, 10570.703, 221.331, 52650.416 20/11/07,15:21:45,14,08,1, 11.9,1,1, 4.538, 10570.678, 221.346, 52650.381 20/11/07,15:21:45,15,08,1, 11.9,1,1, 4.538, 10570.701, 221.358, 52650.367 20/11/07,15:21:45,16,08,1, 11.9,1,1, 4.538, 10570.687, 221.371, 52650.362 20/11/07,15:21:45,17,08,1, 11.9,1,1, 4.538, 10570.678, 221.358, 52650.402 20/11/07,15:21:45,18,08,1, 11.9,1,1, 4.538, 10570.702, 221.344, 52650.339 20/11/07,15:21:45,19,08,1, 11.9,1,1, 4.538, 10570.694, 221.345, 52650.364 20/11/07,15:21:46,00,08,1, 11.9,1,1, 4.531, 10570.686, 221.345, 52650.364 20/11/07,15:21:46,01,08,1, 11.9,1,1, 4.531, 10570.696, 221.336, 52650.369 20/11/07,15:21:46,02,08,1, 11.9,1,1, 4.531, 10570.716, 221.343, 52650.382 20/11/07,15:21:46,03,08,1, 11.9,1,1, 4.531, 10570.734, 221.338, 52650.394 20/11/07,15:21:46,04,08,1, 11.9,1,1, 4.531, 10570.716, 221.296, 52650.347 20/11/07,15:21:46,05,08,1, 11.9,1,1, 4.531, 10570.719, 221.328, 52650.360 20/11/07,15:21:46,06,08,1, 11.9,1,1, 4.531, 10570.702, 221.333, 52650.381 20/11/07,15:21:46,07,08,1, 11.9,1,1, 4.531, 10570.738, 221.323, 52650.388 20/11/07,15:21:46,08,08,1, 11.9,1,1, 4.531, 10570.702, 221.347, 52650.397 20/11/07,15:21:46,09,08,1, 11.9,1,1, 4.531, 10570.714, 221.334, 52650.352 20/11/07,15:21:46,10,08,1, 11.9,1,1, 4.531, 10570.704, 221.330, 52650.352 20/11/07,15:21:46,11,08,1, 11.9,1,1, 4.531, 10570.735, 221.325, 52650.365 20/11/07,15:21:46,12,08,1, 11.9,1,1, 4.531, 10570.705, 221.313, 52650.326 20/11/07,15:21:46,13,08,1, 11.9,1,1, 4.531, 10570.737, 221.336, 52650.342 20/11/07,15:21:46,14,08,1, 11.9,1,1, 4.531, 10570.730, 221.319, 52650.334 20/11/07,15:21:46,15,08,1, 11.9,1,1, 4.531, 10570.722, 221.316, 52650.251 20/11/07,15:21:46,16,08,1, 11.9,1,1, 4.531, 10570.730, 221.325, 52650.376 20/11/07,15:21:46,17,08,1, 11.9,1,1, 4.531, 10570.757, 221.336, 52650.351 20/11/07,15:21:46,18,08,1, 11.9,1,1, 4.531, 10570.738, 221.314, 52650.328 20/11/07,15:21:46,19,08,1, 11.9,1,1, 4.531, 10570.744, 221.312, 52650.363 20/11/07,15:21:47,00,08,1, 11.9,1,1, 4.532, 10570.744, 221.312, 52650.363 20/11/07,15:21:47,01,08,1, 11.9,1,1, 4.532, 10570.732, 221.312, 52650.310 20/11/07,15:21:47,02,08,1, 11.9,1,1, 4.532, 10570.745, 221.307, 52650.304 20/11/07,15:21:47,03,08,1, 11.9,1,1, 4.532, 10570.741, 221.295, 52650.337 20/11/07,15:21:47,04,08,1, 11.9,1,1, 4.532, 10570.753, 221.320, 52650.301 20/11/07,15:21:47,05,08,1, 11.9,1,1, 4.532, 10570.768, 221.299, 52650.318 20/11/07,15:21:47,06,08,1, 11.9,1,1, 4.532, 10570.747, 221.296, 52650.341 20/11/07,15:21:47,07,08,1, 11.9,1,1, 4.532, 10570.765, 221.282, 52650.312 20/11/07,15:21:47,08,08,1, 11.9,1,1, 4.532, 10570.742, 221.312, 52650.331 20/11/07,15:21:47,09,08,1, 11.9,1,1, 4.532, 10570.773, 221.290, 52650.297 20/11/07,15:21:47,10,08,1, 11.9,1,1, 4.532, 10570.764, 221.326, 52650.313 20/11/07,15:21:47,11,08,1, 11.9,1,1, 4.532, 10570.760, 221.283, 52650.283 20/11/07,15:21:47,12,08,1, 11.9,1,1, 4.532, 10570.769, 221.292, 52650.338 20/11/07,15:21:47,13,08,1, 11.9,1,1, 4.532, 10570.771, 221.312, 52650.296 20/11/07,15:21:47,14,08,1, 11.9,1,1, 4.532, 10570.757, 221.301, 52650.292 20/11/07,15:21:47,15,08,1, 11.9,1,1, 4.532, 10570.785, 221.295, 52650.318 20/11/07,15:21:47,16,08,1, 11.9,1,1, 4.532, 10570.781, 221.302, 52650.303 20/11/07,15:21:47,17,08,1, 11.9,1,1, 4.532, 10570.767, 221.310, 52650.319 20/11/07,15:21:47,18,08,1, 11.9,1,1, 4.532, 10570.776, 221.305, 52650.302 20/11/07,15:21:47,19,08,1, 11.9,1,1, 4.532, 10570.781, 221.282, 52650.273 20/11/07,15:21:48,00,08,1, 11.9,1,1, 4.534, 10570.778, 221.282, 52650.273 20/11/07,15:21:48,01,08,1, 11.9,1,1, 4.534, 10570.811, 221.279, 52650.297 20/11/07,15:21:48,02,08,1, 11.9,1,1, 4.534, 10570.786, 221.271, 52650.289 20/11/07,15:21:48,03,08,1, 11.9,1,1, 4.534, 10570.778, 221.262, 52650.324 20/11/07,15:21:48,04,08,1, 11.9,1,1, 4.534, 10570.790, 221.283, 52650.295 20/11/07,15:21:48,05,08,1, 11.9,1,1, 4.534, 10570.801, 221.255, 52650.296 20/11/07,15:21:48,06,08,1, 11.9,1,1, 4.534, 10570.804, 221.266, 52650.286 20/11/07,15:21:48,07,08,1, 11.9,1,1, 4.534, 10570.811, 221.260, 52650.291 20/11/07,15:21:48,08,08,1, 11.9,1,1, 4.534, 10570.810, 221.266, 52650.267 20/11/07,15:21:48,09,08,1, 11.9,1,1, 4.534, 10570.805, 221.253, 52650.276 20/11/07,15:21:48,10,08,1, 11.9,1,1, 4.534, 10570.801, 221.270, 52650.242 20/11/07,15:21:48,11,08,1, 11.9,1,1, 4.534, 10570.814, 221.258, 52650.269 20/11/07,15:21:48,12,08,1, 11.9,1,1, 4.534, 10570.813, 221.253, 52650.251 20/11/07,15:21:48,13,08,1, 11.9,1,1, 4.534, 10570.811, 221.256, 52650.276 20/11/07,15:21:48,14,08,1, 11.9,1,1, 4.534, 10570.823, 221.242, 52650.291 20/11/07,15:21:48,15,08,1, 11.9,1,1, 4.534, 10570.809, 221.257, 52650.284 20/11/07,15:21:48,16,08,1, 11.9,1,1, 4.534, 10570.829, 221.235, 52650.260 20/11/07,15:21:48,17,08,1, 11.9,1,1, 4.534, 10570.845, 221.263, 52650.239 20/11/07,15:21:48,18,08,1, 11.9,1,1, 4.534, 10570.841, 221.228, 52650.291 20/11/07,15:21:48,19,08,1, 11.9,1,1, 4.534, 10570.849, 221.238, 52650.245 20/11/07,15:21:49,00,08,1, 11.9,1,1, 4.537, 10570.844, 221.238, 52650.245 20/11/07,15:21:49,01,08,1, 11.9,1,1, 4.537, 10570.860, 221.231, 52650.142 20/11/07,15:21:49,02,08,1, 11.9,1,1, 4.537, 10570.875, 221.243, 52650.263 20/11/07,15:21:49,03,08,1, 11.9,1,1, 4.537, 10570.834, 221.223, 52650.264 20/11/07,15:21:49,04,08,1, 11.9,1,1, 4.537, 10570.856, 221.240, 52650.304 20/11/07,15:21:49,05,08,1, 11.9,1,1, 4.537, 10570.836, 221.243, 52650.234 20/11/07,15:21:49,06,08,1, 11.9,1,1, 4.537, 10570.867, 221.232, 52650.275 20/11/07,15:21:49,07,08,1, 11.9,1,1, 4.537, 10570.839, 221.223, 52650.269 20/11/07,15:21:49,08,08,1, 11.9,1,1, 4.537, 10570.835, 221.238, 52650.299 20/11/07,15:21:49,09,08,1, 11.9,1,1, 4.537, 10570.854, 221.222, 52650.257 20/11/07,15:21:49,10,08,1, 11.9,1,1, 4.537, 10570.858, 221.237, 52650.234 20/11/07,15:21:49,11,08,1, 11.9,1,1, 4.537, 10570.850, 221.249, 52650.258 20/11/07,15:21:49,12,08,1, 11.9,1,1, 4.537, 10570.850, 221.236, 52650.254 20/11/07,15:21:49,13,08,1, 11.9,1,1, 4.537, 10570.866, 221.236, 52650.284 20/11/07,15:21:49,14,08,1, 11.9,1,1, 4.537, 10570.891, 221.223, 52650.273 20/11/07,15:21:49,15,08,1, 11.9,1,1, 4.537, 10570.891, 221.234, 52650.257 20/11/07,15:21:49,16,08,1, 11.9,1,1, 4.537, 10570.889, 221.250, 52650.269 20/11/07,15:21:49,17,08,1, 11.9,1,1, 4.537, 10570.857, 221.237, 52650.254 20/11/07,15:21:49,18,08,1, 11.9,1,1, 4.537, 10570.907, 221.237, 52650.373 20/11/07,15:21:49,19,08,1, 11.9,1,1, 4.537, 10570.874, 221.200, 52650.271 20/11/07,15:21:50,00,10,1, 11.9,1,1, 4.533, 10570.869, 221.200, 52650.271 20/11/07,15:21:50,01,10,1, 11.9,1,1, 4.533, 10570.909, 221.213, 52650.306 20/11/07,15:21:50,02,10,1, 11.9,1,1, 4.533, 10570.888, 221.208, 52650.293 20/11/07,15:21:50,03,10,1, 11.9,1,1, 4.533, 10570.889, 221.210, 52650.258 20/11/07,15:21:50,04,10,1, 11.9,1,1, 4.533, 10570.886, 221.194, 52650.212 20/11/07,15:21:50,05,10,1, 11.9,1,1, 4.533, 10570.885, 221.217, 52650.272 20/11/07,15:21:50,06,10,1, 11.9,1,1, 4.533, 10570.897, 221.208, 52650.287 20/11/07,15:21:50,07,10,1, 11.9,1,1, 4.533, 10570.916, 221.212, 52650.255 20/11/07,15:21:50,08,10,1, 11.9,1,1, 4.533, 10570.903, 221.200, 52650.211 20/11/07,15:21:50,09,10,1, 11.9,1,1, 4.533, 10570.922, 221.206, 52650.212 20/11/07,15:21:50,10,10,1, 11.9,1,1, 4.533, 10570.926, 221.202, 52650.212 20/11/07,15:21:50,11,10,1, 11.9,1,1, 4.533, 10570.923, 221.205, 52650.254 20/11/07,15:21:50,12,10,1, 11.9,1,1, 4.533, 10570.943, 221.189, 52650.263 20/11/07,15:21:50,13,10,1, 11.9,1,1, 4.533, 10570.928, 221.201, 52650.253 20/11/07,15:21:50,14,10,1, 11.9,1,1, 4.533, 10570.918, 221.205, 52650.257 20/11/07,15:21:50,15,10,1, 11.9,1,1, 4.533, 10570.930, 221.170, 52650.270 20/11/07,15:21:50,16,10,1, 11.9,1,1, 4.533, 10570.953, 221.180, 52650.274 20/11/07,15:21:50,17,10,1, 11.9,1,1, 4.533, 10570.960, 221.189, 52650.251 20/11/07,15:21:50,18,10,1, 11.9,1,1, 4.533, 10570.963, 221.188, 52650.251 20/11/07,15:21:50,19,10,1, 11.9,1,1, 4.533, 10570.958, 221.201, 52650.246 20/11/07,15:21:51,00,10,1, 11.9,1,1, 4.533, 10570.953, 221.201, 52650.246 20/11/07,15:21:51,01,10,1, 11.9,1,1, 4.533, 10570.974, 221.185, 52650.235 20/11/07,15:21:51,02,10,1, 11.9,1,1, 4.533, 10570.974, 221.202, 52650.265 20/11/07,15:21:51,03,10,1, 11.9,1,1, 4.533, 10570.987, 221.211, 52650.266 20/11/07,15:21:51,04,10,1, 11.9,1,1, 4.533, 10571.005, 221.218, 52650.221 20/11/07,15:21:51,05,10,1, 11.9,1,1, 4.533, 10570.977, 221.205, 52650.249 20/11/07,15:21:51,06,10,1, 11.9,1,1, 4.533, 10570.987, 221.191, 52650.251 20/11/07,15:21:51,07,10,1, 11.9,1,1, 4.533, 10570.985, 221.201, 52650.233 20/11/07,15:21:51,08,10,1, 11.9,1,1, 4.533, 10571.032, 221.204, 52650.313 20/11/07,15:21:51,09,10,1, 11.9,1,1, 4.533, 10571.006, 221.208, 52650.229 20/11/07,15:21:51,10,10,1, 11.9,1,1, 4.533, 10571.046, 221.178, 52650.275 20/11/07,15:21:51,11,10,1, 11.9,1,1, 4.533, 10570.985, 221.202, 52650.181 20/11/07,15:21:51,12,10,1, 11.9,1,1, 4.533, 10570.981, 221.216, 52650.216 20/11/07,15:21:51,13,10,1, 11.9,1,1, 4.533, 10571.010, 221.211, 52650.225 20/11/07,15:21:51,14,10,1, 11.9,1,1, 4.533, 10570.994, 221.215, 52650.254 20/11/07,15:21:51,15,10,1, 11.9,1,1, 4.533, 10571.009, 221.212, 52650.245 20/11/07,15:21:51,16,10,1, 11.9,1,1, 4.533, 10570.990, 221.177, 52650.202 20/11/07,15:21:51,17,10,1, 11.9,1,1, 4.533, 10570.993, 221.208, 52650.209 20/11/07,15:21:51,18,10,1, 11.9,1,1, 4.533, 10571.022, 221.216, 52650.180 20/11/07,15:21:51,19,10,1, 11.9,1,1, 4.533, 10571.015, 221.206, 52650.159 20/11/07,15:21:52,00,10,1, 11.9,1,1, 4.537, 10571.011, 221.206, 52650.159 20/11/07,15:21:52,01,10,1, 11.9,1,1, 4.537, 10571.023, 221.209, 52650.225 20/11/07,15:21:52,02,10,1, 11.9,1,1, 4.537, 10571.015, 221.199, 52650.224 20/11/07,15:21:52,03,10,1, 11.9,1,1, 4.537, 10571.018, 221.215, 52650.262 20/11/07,15:21:52,04,10,1, 11.9,1,1, 4.537, 10571.001, 221.193, 52650.202 20/11/07,15:21:52,05,10,1, 11.9,1,1, 4.537, 10571.000, 221.182, 52650.196 20/11/07,15:21:52,06,10,1, 11.9,1,1, 4.537, 10571.036, 221.179, 52650.218 20/11/07,15:21:52,07,10,1, 11.9,1,1, 4.537, 10571.033, 221.167, 52650.200 20/11/07,15:21:52,08,10,1, 11.9,1,1, 4.537, 10571.023, 221.169, 52650.190 20/11/07,15:21:52,09,10,1, 11.9,1,1, 4.537, 10571.035, 221.158, 52650.188 20/11/07,15:21:52,10,10,1, 11.9,1,1, 4.537, 10571.063, 221.187, 52650.172 20/11/07,15:21:52,11,10,1, 11.9,1,1, 4.537, 10571.021, 221.157, 52650.193 20/11/07,15:21:52,12,10,1, 11.9,1,1, 4.537, 10571.057, 221.180, 52650.218 20/11/07,15:21:52,13,10,1, 11.9,1,1, 4.537, 10571.064, 221.194, 52650.187 20/11/07,15:21:52,14,10,1, 11.9,1,1, 4.537, 10571.036, 221.180, 52650.196 20/11/07,15:21:52,15,10,1, 11.9,1,1, 4.537, 10571.038, 221.158, 52650.185 20/11/07,15:21:52,16,10,1, 11.9,1,1, 4.537, 10571.063, 221.165, 52650.186 20/11/07,15:21:52,17,10,1, 11.9,1,1, 4.537, 10571.079, 221.154, 52650.171 20/11/07,15:21:52,18,10,1, 11.9,1,1, 4.537, 10571.070, 221.165, 52650.198 20/11/07,15:21:52,19,10,1, 11.9,1,1, 4.537, 10571.071, 221.174, 52650.212 20/11/07,15:21:53,00,10,1, 11.9,1,1, 4.536, 10571.070, 221.174, 52650.212 20/11/07,15:21:53,01,10,1, 11.9,1,1, 4.536, 10571.067, 221.153, 52650.184 20/11/07,15:21:53,02,10,1, 11.9,1,1, 4.536, 10571.072, 221.149, 52650.196 20/11/07,15:21:53,03,10,1, 11.9,1,1, 4.536, 10571.083, 221.157, 52650.178 20/11/07,15:21:53,04,10,1, 11.9,1,1, 4.536, 10571.066, 221.159, 52650.210 20/11/07,15:21:53,05,10,1, 11.9,1,1, 4.536, 10571.102, 221.176, 52650.217 20/11/07,15:21:53,06,10,1, 11.9,1,1, 4.536, 10571.105, 221.162, 52650.209 20/11/07,15:21:53,07,10,1, 11.9,1,1, 4.536, 10571.095, 221.143, 52650.231 20/11/07,15:21:53,08,10,1, 11.9,1,1, 4.536, 10571.103, 221.146, 52650.203 20/11/07,15:21:53,09,10,1, 11.9,1,1, 4.536, 10571.088, 221.148, 52650.213 20/11/07,15:21:53,10,10,1, 11.9,1,1, 4.536, 10571.091, 221.141, 52650.209 20/11/07,15:21:53,11,10,1, 11.9,1,1, 4.536, 10571.123, 221.155, 52650.211 20/11/07,15:21:53,12,10,1, 11.9,1,1, 4.536, 10571.112, 221.156, 52650.209 20/11/07,15:21:53,13,10,1, 11.9,1,1, 4.536, 10571.104, 221.145, 52650.195 20/11/07,15:21:53,14,10,1, 11.9,1,1, 4.536, 10571.108, 221.146, 52650.222 20/11/07,15:21:53,15,10,1, 11.9,1,1, 4.536, 10571.133, 221.157, 52650.239 20/11/07,15:21:53,16,10,1, 11.9,1,1, 4.536, 10571.135, 221.130, 52650.212 20/11/07,15:21:53,17,10,1, 11.9,1,1, 4.536, 10571.128, 221.141, 52650.249 20/11/07,15:21:53,18,10,1, 11.9,1,1, 4.536, 10571.128, 221.134, 52650.240 20/11/07,15:21:53,19,10,1, 11.9,1,1, 4.536, 10571.152, 221.170, 52650.232 20/11/07,15:21:54,00,10,1, 11.9,1,1, 4.534, 10571.145, 221.170, 52650.232 20/11/07,15:21:54,01,10,1, 11.9,1,1, 4.534, 10571.120, 221.178, 52650.242 20/11/07,15:21:54,02,10,1, 11.9,1,1, 4.534, 10571.132, 221.147, 52650.231 20/11/07,15:21:54,03,10,1, 11.9,1,1, 4.534, 10571.171, 221.157, 52649.998 20/11/07,15:21:54,04,10,1, 11.9,1,1, 4.534, 10571.130, 221.137, 52650.192 20/11/07,15:21:54,05,10,1, 11.9,1,1, 4.534, 10571.141, 221.157, 52650.207 20/11/07,15:21:54,06,10,1, 11.9,1,1, 4.534, 10571.157, 221.132, 52650.192 20/11/07,15:21:54,07,10,1, 11.9,1,1, 4.534, 10571.158, 221.142, 52650.191 20/11/07,15:21:54,08,10,1, 11.9,1,1, 4.534, 10571.173, 221.174, 52650.217 20/11/07,15:21:54,09,10,1, 11.9,1,1, 4.534, 10571.159, 221.153, 52650.212 20/11/07,15:21:54,10,10,1, 11.9,1,1, 4.534, 10571.157, 221.186, 52650.204 20/11/07,15:21:54,11,10,1, 11.9,1,1, 4.534, 10571.157, 221.166, 52650.226 20/11/07,15:21:54,12,10,1, 11.9,1,1, 4.534, 10571.181, 221.153, 52650.218 20/11/07,15:21:54,13,10,1, 11.9,1,1, 4.534, 10571.177, 221.160, 52650.214 20/11/07,15:21:54,14,10,1, 11.9,1,1, 4.534, 10571.173, 221.158, 52650.207 20/11/07,15:21:54,15,10,1, 11.9,1,1, 4.534, 10571.183, 221.170, 52650.256 20/11/07,15:21:54,16,10,1, 11.9,1,1, 4.534, 10571.185, 221.176, 52650.207 20/11/07,15:21:54,17,10,1, 11.9,1,1, 4.534, 10571.196, 221.156, 52650.204 20/11/07,15:21:54,18,10,1, 11.9,1,1, 4.534, 10571.208, 221.180, 52650.209 20/11/07,15:21:54,19,10,1, 11.9,1,1, 4.534, 10571.204, 221.142, 52650.244 20/11/07,15:21:55,00,10,1, 11.8,1,1, 4.535, 10571.203, 221.142, 52650.244 20/11/07,15:21:55,01,10,1, 11.8,1,1, 4.535, 10571.201, 221.165, 52650.232 20/11/07,15:21:55,02,10,1, 11.8,1,1, 4.535, 10571.228, 221.161, 52650.189 20/11/07,15:21:55,03,10,1, 11.8,1,1, 4.535, 10571.230, 221.140, 52650.093 20/11/07,15:21:55,04,10,1, 11.8,1,1, 4.535, 10571.228, 221.162, 52650.238 20/11/07,15:21:55,05,10,1, 11.8,1,1, 4.535, 10571.255, 221.160, 52650.293 20/11/07,15:21:55,06,10,1, 11.8,1,1, 4.535, 10571.217, 221.160, 52650.238 20/11/07,15:21:55,07,10,1, 11.8,1,1, 4.535, 10571.227, 221.163, 52650.247 20/11/07,15:21:55,08,10,1, 11.8,1,1, 4.535, 10571.232, 221.166, 52650.211 20/11/07,15:21:55,09,10,1, 11.8,1,1, 4.535, 10571.220, 221.153, 52650.214 20/11/07,15:21:55,10,10,1, 11.8,1,1, 4.535, 10571.234, 221.155, 52650.221 20/11/07,15:21:55,11,10,1, 11.8,1,1, 4.535, 10571.222, 221.172, 52650.233 20/11/07,15:21:55,12,10,1, 11.8,1,1, 4.535, 10571.238, 221.141, 52650.198 20/11/07,15:21:55,13,10,1, 11.8,1,1, 4.535, 10571.244, 221.141, 52650.174 20/11/07,15:21:55,14,10,1, 11.8,1,1, 4.535, 10571.237, 221.164, 52650.176 20/11/07,15:21:55,15,10,1, 11.8,1,1, 4.535, 10571.244, 221.183, 52650.179 20/11/07,15:21:55,16,10,1, 11.8,1,1, 4.535, 10571.259, 221.143, 52650.158 20/11/07,15:21:55,17,10,1, 11.8,1,1, 4.535, 10571.271, 221.167, 52650.200 20/11/07,15:21:55,18,10,1, 11.8,1,1, 4.535, 10571.255, 221.157, 52650.175 20/11/07,15:21:55,19,10,1, 11.8,1,1, 4.535, 10571.273, 221.167, 52650.255 20/11/07,15:21:56,00,09,1, 11.9,1,1, 4.534, 10571.270, 221.167, 52650.255 20/11/07,15:21:56,01,09,1, 11.9,1,1, 4.534, 10571.277, 221.129, 52650.206 20/11/07,15:21:56,02,09,1, 11.9,1,1, 4.534, 10571.244, 221.147, 52650.203 20/11/07,15:21:56,03,09,1, 11.9,1,1, 4.534, 10571.267, 221.134, 52650.200 20/11/07,15:21:56,04,09,1, 11.9,1,1, 4.534, 10571.297, 221.127, 52650.206 20/11/07,15:21:56,05,09,1, 11.9,1,1, 4.534, 10571.277, 221.140, 52650.264 20/11/07,15:21:56,06,09,1, 11.9,1,1, 4.534, 10571.297, 221.131, 52650.195 20/11/07,15:21:56,07,09,1, 11.9,1,1, 4.534, 10571.294, 221.151, 52650.222 20/11/07,15:21:56,08,09,1, 11.9,1,1, 4.534, 10571.295, 221.132, 52650.229 20/11/07,15:21:56,09,09,1, 11.9,1,1, 4.534, 10571.300, 221.138, 52650.222 20/11/07,15:21:56,10,09,1, 11.9,1,1, 4.534, 10571.319, 221.156, 52650.196 20/11/07,15:21:56,11,09,1, 11.9,1,1, 4.534, 10571.304, 221.145, 52650.197 20/11/07,15:21:56,12,09,1, 11.9,1,1, 4.534, 10571.310, 221.131, 52650.170 20/11/07,15:21:56,13,09,1, 11.9,1,1, 4.534, 10571.302, 221.135, 52650.182 20/11/07,15:21:56,14,09,1, 11.9,1,1, 4.534, 10571.308, 221.154, 52650.205 20/11/07,15:21:56,15,09,1, 11.9,1,1, 4.534, 10571.311, 221.155, 52650.199 20/11/07,15:21:56,16,09,1, 11.9,1,1, 4.534, 10571.326, 221.161, 52650.180 20/11/07,15:21:56,17,09,1, 11.9,1,1, 4.534, 10571.314, 221.143, 52650.188 20/11/07,15:21:56,18,09,1, 11.9,1,1, 4.534, 10571.265, 221.175, 52650.284 20/11/07,15:21:56,19,09,1, 11.9,1,1, 4.534, 10571.299, 221.130, 52650.172 20/11/07,15:21:57,00,10,1, 11.8,1,1, 4.531, 10571.295, 221.130, 52650.172 20/11/07,15:21:57,01,10,1, 11.8,1,1, 4.531, 10571.313, 221.131, 52650.169 20/11/07,15:21:57,02,10,1, 11.8,1,1, 4.531, 10571.344, 221.167, 52650.229 20/11/07,15:21:57,03,10,1, 11.8,1,1, 4.531, 10571.344, 221.129, 52650.180 20/11/07,15:21:57,04,10,1, 11.8,1,1, 4.531, 10571.350, 221.171, 52650.209 20/11/07,15:21:57,05,10,1, 11.8,1,1, 4.531, 10571.356, 221.137, 52650.174 20/11/07,15:21:57,06,10,1, 11.8,1,1, 4.531, 10571.334, 221.178, 52650.357 20/11/07,15:21:57,07,10,1, 11.8,1,1, 4.531, 10571.380, 221.141, 52650.217 20/11/07,15:21:57,08,10,1, 11.8,1,1, 4.531, 10571.381, 221.159, 52650.231 20/11/07,15:21:57,09,10,1, 11.8,1,1, 4.531, 10571.377, 221.140, 52650.199 20/11/07,15:21:57,10,10,1, 11.8,1,1, 4.531, 10571.357, 221.179, 52650.202 20/11/07,15:21:57,11,10,1, 11.8,1,1, 4.531, 10571.358, 221.146, 52650.172 20/11/07,15:21:57,12,10,1, 11.8,1,1, 4.531, 10571.386, 221.159, 52650.178 20/11/07,15:21:57,13,10,1, 11.8,1,1, 4.531, 10571.394, 221.159, 52650.156 20/11/07,15:21:57,14,10,1, 11.8,1,1, 4.531, 10571.397, 221.142, 52650.057 20/11/07,15:21:57,15,10,1, 11.8,1,1, 4.531, 10571.377, 221.161, 52650.129 20/11/07,15:21:57,16,10,1, 11.8,1,1, 4.531, 10571.406, 221.163, 52650.182 20/11/07,15:21:57,17,10,1, 11.8,1,1, 4.531, 10571.437, 221.173, 52650.183 20/11/07,15:21:57,18,10,1, 11.8,1,1, 4.531, 10571.422, 221.150, 52650.147 20/11/07,15:21:57,19,10,1, 11.8,1,1, 4.531, 10571.396, 221.160, 52650.177 20/11/07,15:21:58,00,10,1, 11.9,1,1, 4.533, 10571.395, 221.160, 52650.177 20/11/07,15:21:58,01,10,1, 11.9,1,1, 4.533, 10571.430, 221.172, 52650.195 20/11/07,15:21:58,02,10,1, 11.9,1,1, 4.533, 10571.416, 221.165, 52650.167 20/11/07,15:21:58,03,10,1, 11.9,1,1, 4.533, 10571.433, 221.165, 52650.181 20/11/07,15:21:58,04,10,1, 11.9,1,1, 4.533, 10571.421, 221.156, 52650.159 20/11/07,15:21:58,05,10,1, 11.9,1,1, 4.533, 10571.433, 221.161, 52650.156 20/11/07,15:21:58,06,10,1, 11.9,1,1, 4.533, 10571.416, 221.157, 52650.286 20/11/07,15:21:58,07,10,1, 11.9,1,1, 4.533, 10571.441, 221.177, 52650.180 20/11/07,15:21:58,08,10,1, 11.9,1,1, 4.533, 10571.449, 221.150, 52650.143 20/11/07,15:21:58,09,10,1, 11.9,1,1, 4.533, 10571.448, 221.173, 52650.202 20/11/07,15:21:58,10,10,1, 11.9,1,1, 4.533, 10571.455, 221.164, 52650.158 20/11/07,15:21:58,11,10,1, 11.9,1,1, 4.533, 10571.466, 221.177, 52650.194 20/11/07,15:21:58,12,10,1, 11.9,1,1, 4.533, 10571.467, 221.166, 52650.175 20/11/07,15:21:58,13,10,1, 11.9,1,1, 4.533, 10571.470, 221.178, 52650.187 20/11/07,15:21:58,14,10,1, 11.9,1,1, 4.533, 10571.451, 221.149, 52650.166 20/11/07,15:21:58,15,10,1, 11.9,1,1, 4.533, 10571.456, 221.162, 52650.158 20/11/07,15:21:58,16,10,1, 11.9,1,1, 4.533, 10571.463, 221.149, 52650.135 20/11/07,15:21:58,17,10,1, 11.9,1,1, 4.533, 10571.492, 221.155, 52650.163 20/11/07,15:21:58,18,10,1, 11.9,1,1, 4.533, 10571.486, 221.175, 52650.178 20/11/07,15:21:58,19,10,1, 11.9,1,1, 4.533, 10571.491, 221.157, 52650.139 20/11/07,15:21:59,00,10,1, 11.8,1,1, 4.533, 10571.487, 221.157, 52650.139 20/11/07,15:21:59,01,10,1, 11.8,1,1, 4.533, 10571.486, 221.161, 52650.132 20/11/07,15:21:59,02,10,1, 11.8,1,1, 4.533, 10571.483, 221.175, 52650.146 20/11/07,15:21:59,03,10,1, 11.8,1,1, 4.533, 10571.516, 221.129, 52650.187 20/11/07,15:21:59,04,10,1, 11.8,1,1, 4.533, 10571.517, 221.146, 52650.150 20/11/07,15:21:59,05,10,1, 11.8,1,1, 4.533, 10571.517, 221.150, 52650.159 20/11/07,15:21:59,06,10,1, 11.8,1,1, 4.533, 10571.498, 221.166, 52650.158 20/11/07,15:21:59,07,10,1, 11.8,1,1, 4.533, 10571.519, 221.157, 52650.142 20/11/07,15:21:59,08,10,1, 11.8,1,1, 4.533, 10571.509, 221.170, 52650.137 20/11/07,15:21:59,09,10,1, 11.8,1,1, 4.533, 10571.519, 221.148, 52650.162 20/11/07,15:21:59,10,10,1, 11.8,1,1, 4.533, 10571.521, 221.158, 52650.164 20/11/07,15:21:59,11,10,1, 11.8,1,1, 4.533, 10571.542, 221.165, 52650.134 20/11/07,15:21:59,12,10,1, 11.8,1,1, 4.533, 10571.570, 221.157, 52650.166 20/11/07,15:21:59,13,10,1, 11.8,1,1, 4.533, 10571.561, 221.156, 52650.144 20/11/07,15:21:59,14,10,1, 11.8,1,1, 4.533, 10571.557, 221.157, 52650.153 20/11/07,15:21:59,15,10,1, 11.8,1,1, 4.533, 10571.575, 221.162, 52650.152 20/11/07,15:21:59,16,10,1, 11.8,1,1, 4.533, 10571.571, 221.170, 52650.156 20/11/07,15:21:59,17,10,1, 11.8,1,1, 4.533, 10571.570, 221.177, 52650.174 20/11/07,15:21:59,18,10,1, 11.8,1,1, 4.533, 10571.579, 221.164, 52650.176 20/11/07,15:21:59,19,10,1, 11.8,1,1, 4.533, 10571.591, 221.156, 52650.148 20/11/07,15:22:00,00,10,1, 11.9,1,1, 4.537, 10571.587, 221.156, 52650.148 20/11/07,15:22:00,01,10,1, 11.9,1,1, 4.537, 10571.587, 221.148, 52650.147 20/11/07,15:22:00,02,10,1, 11.9,1,1, 4.537, 10571.638, 221.152, 52650.144 20/11/07,15:22:00,03,10,1, 11.9,1,1, 4.537, 10571.599, 221.156, 52650.147 20/11/07,15:22:00,04,10,1, 11.9,1,1, 4.537, 10571.602, 221.141, 52650.138 20/11/07,15:22:00,05,10,1, 11.9,1,1, 4.537, 10571.626, 221.136, 52650.146 20/11/07,15:22:00,06,10,1, 11.9,1,1, 4.537, 10571.604, 221.145, 52650.121 20/11/07,15:22:00,07,10,1, 11.9,1,1, 4.537, 10571.604, 221.184, 52650.164 20/11/07,15:22:00,08,10,1, 11.9,1,1, 4.537, 10571.615, 221.152, 52650.154 20/11/07,15:22:00,09,10,1, 11.9,1,1, 4.537, 10571.626, 221.170, 52650.130 20/11/07,15:22:00,10,10,1, 11.9,1,1, 4.537, 10571.637, 221.144, 52650.141 20/11/07,15:22:00,11,10,1, 11.9,1,1, 4.537, 10571.648, 221.164, 52650.149 20/11/07,15:22:00,12,10,1, 11.9,1,1, 4.537, 10571.646, 221.155, 52650.125 20/11/07,15:22:00,13,10,1, 11.9,1,1, 4.537, 10571.661, 221.150, 52650.126 20/11/07,15:22:00,14,10,1, 11.9,1,1, 4.537, 10571.662, 221.143, 52650.134 20/11/07,15:22:00,15,10,1, 11.9,1,1, 4.537, 10571.640, 221.136, 52650.159 20/11/07,15:22:00,16,10,1, 11.9,1,1, 4.537, 10571.656, 221.148, 52650.138 20/11/07,15:22:00,17,10,1, 11.9,1,1, 4.537, 10571.682, 221.174, 52650.164 20/11/07,15:22:00,18,10,1, 11.9,1,1, 4.537, 10571.673, 221.159, 52650.140 20/11/07,15:22:00,19,10,1, 11.9,1,1, 4.537, 10571.685, 221.164, 52650.365 20/11/07,15:22:01,00,10,1, 11.9,1,1, 4.535, 10571.679, 221.164, 52650.365 20/11/07,15:22:01,01,10,1, 11.9,1,1, 4.535, 10571.714, 221.155, 52650.068 20/11/07,15:22:01,02,10,1, 11.9,1,1, 4.535, 10571.697, 221.135, 52650.103 20/11/07,15:22:01,03,10,1, 11.9,1,1, 4.535, 10571.716, 221.147, 52650.104 20/11/07,15:22:01,04,10,1, 11.9,1,1, 4.535, 10571.717, 221.154, 52650.102 20/11/07,15:22:01,05,10,1, 11.9,1,1, 4.535, 10571.740, 221.124, 52650.110 20/11/07,15:22:01,06,10,1, 11.9,1,1, 4.535, 10571.704, 221.120, 52650.109 20/11/07,15:22:01,07,10,1, 11.9,1,1, 4.535, 10571.757, 221.142, 52650.125 20/11/07,15:22:01,08,10,1, 11.9,1,1, 4.535, 10571.727, 221.161, 52650.141 20/11/07,15:22:01,09,10,1, 11.9,1,1, 4.535, 10571.753, 221.183, 52650.137 20/11/07,15:22:01,10,10,1, 11.9,1,1, 4.535, 10571.728, 221.170, 52650.132 20/11/07,15:22:01,11,10,1, 11.9,1,1, 4.535, 10571.773, 221.160, 52650.158 20/11/07,15:22:01,12,10,1, 11.9,1,1, 4.535, 10571.751, 221.150, 52650.148 20/11/07,15:22:01,13,10,1, 11.9,1,1, 4.535, 10571.767, 221.164, 52650.160 20/11/07,15:22:01,14,10,1, 11.9,1,1, 4.535, 10571.755, 221.136, 52650.128 20/11/07,15:22:01,15,10,1, 11.9,1,1, 4.535, 10571.794, 221.149, 52650.125 20/11/07,15:22:01,16,10,1, 11.9,1,1, 4.535, 10571.788, 221.176, 52650.158 20/11/07,15:22:01,17,10,1, 11.9,1,1, 4.535, 10571.797, 221.175, 52650.175 20/11/07,15:22:01,18,10,1, 11.9,1,1, 4.535, 10571.788, 221.178, 52650.155 20/11/07,15:22:01,19,10,1, 11.9,1,1, 4.535, 10571.765, 221.169, 52650.171 20/11/07,15:22:02,00,10,1, 11.8,1,1, 4.530, 10571.762, 221.169, 52650.171 20/11/07,15:22:02,01,10,1, 11.8,1,1, 4.530, 10571.805, 221.149, 52650.140 20/11/07,15:22:02,02,10,1, 11.8,1,1, 4.530, 10571.812, 221.185, 52650.132 20/11/07,15:22:02,03,10,1, 11.8,1,1, 4.530, 10571.828, 221.149, 52650.121 20/11/07,15:22:02,04,10,1, 11.8,1,1, 4.530, 10571.820, 221.157, 52650.124 20/11/07,15:22:02,05,10,1, 11.8,1,1, 4.530, 10571.832, 221.158, 52650.117 20/11/07,15:22:02,06,10,1, 11.8,1,1, 4.530, 10571.851, 221.144, 52650.132 20/11/07,15:22:02,07,10,1, 11.8,1,1, 4.530, 10571.831, 221.130, 52650.141 20/11/07,15:22:02,08,10,1, 11.8,1,1, 4.530, 10571.833, 221.174, 52650.126 20/11/07,15:22:02,09,10,1, 11.8,1,1, 4.530, 10571.873, 221.175, 52650.174 20/11/07,15:22:02,10,10,1, 11.8,1,1, 4.530, 10571.867, 221.166, 52650.145 20/11/07,15:22:02,11,10,1, 11.8,1,1, 4.530, 10571.834, 221.147, 52650.102 20/11/07,15:22:02,12,10,1, 11.8,1,1, 4.530, 10571.848, 221.162, 52650.147 20/11/07,15:22:02,13,10,1, 11.8,1,1, 4.530, 10571.865, 221.170, 52650.136 20/11/07,15:22:02,14,10,1, 11.8,1,1, 4.530, 10571.855, 221.155, 52650.105 20/11/07,15:22:02,15,10,1, 11.8,1,1, 4.530, 10571.888, 221.147, 52650.157 20/11/07,15:22:02,16,10,1, 11.8,1,1, 4.530, 10571.882, 221.181, 52650.099 20/11/07,15:22:02,17,10,1, 11.8,1,1, 4.530, 10571.909, 221.174, 52650.125 20/11/07,15:22:02,18,10,1, 11.8,1,1, 4.530, 10571.907, 221.139, 52650.105 20/11/07,15:22:02,19,10,1, 11.8,1,1, 4.530, 10571.899, 221.173, 52650.120 20/11/07,15:22:03,00,10,1, 11.9,1,1, 4.532, 10571.896, 221.173, 52650.120 20/11/07,15:22:03,01,10,1, 11.9,1,1, 4.532, 10571.920, 221.150, 52650.094 20/11/07,15:22:03,02,10,1, 11.9,1,1, 4.532, 10571.917, 221.158, 52650.110 20/11/07,15:22:03,03,10,1, 11.9,1,1, 4.532, 10571.915, 221.166, 52650.091 20/11/07,15:22:03,04,10,1, 11.9,1,1, 4.532, 10571.928, 221.152, 52650.094 20/11/07,15:22:03,05,10,1, 11.9,1,1, 4.532, 10571.952, 221.145, 52650.114 20/11/07,15:22:03,06,10,1, 11.9,1,1, 4.532, 10571.933, 221.175, 52650.155 20/11/07,15:22:03,07,10,1, 11.9,1,1, 4.532, 10571.963, 221.172, 52650.335 20/11/07,15:22:03,08,10,1, 11.9,1,1, 4.532, 10571.957, 221.169, 52650.047 20/11/07,15:22:03,09,10,1, 11.9,1,1, 4.532, 10571.950, 221.158, 52650.026 20/11/07,15:22:03,10,10,1, 11.9,1,1, 4.532, 10571.961, 221.165, 52650.102 20/11/07,15:22:03,11,10,1, 11.9,1,1, 4.532, 10571.962, 221.163, 52650.071 20/11/07,15:22:03,12,10,1, 11.9,1,1, 4.532, 10571.993, 221.161, 52650.081 20/11/07,15:22:03,13,10,1, 11.9,1,1, 4.532, 10571.985, 221.144, 52650.101 20/11/07,15:22:03,14,10,1, 11.9,1,1, 4.532, 10571.984, 221.162, 52650.103 20/11/07,15:22:03,15,10,1, 11.9,1,1, 4.532, 10571.965, 221.158, 52650.108 20/11/07,15:22:03,16,10,1, 11.9,1,1, 4.532, 10572.006, 221.170, 52650.097 20/11/07,15:22:03,17,10,1, 11.9,1,1, 4.532, 10572.004, 221.186, 52650.136 20/11/07,15:22:03,18,10,1, 11.9,1,1, 4.532, 10572.011, 221.200, 52650.138 20/11/07,15:22:03,19,10,1, 11.9,1,1, 4.532, 10572.020, 221.180, 52650.085 20/11/07,15:22:04,00,10,1, 12.0,1,1, 4.535, 10572.013, 221.180, 52650.085 20/11/07,15:22:04,01,10,1, 12.0,1,1, 4.535, 10572.029, 221.178, 52650.115 20/11/07,15:22:04,02,10,1, 12.0,1,1, 4.535, 10572.054, 221.173, 52650.115 20/11/07,15:22:04,03,10,1, 12.0,1,1, 4.535, 10572.053, 221.162, 52650.111 20/11/07,15:22:04,04,10,1, 12.0,1,1, 4.535, 10572.056, 221.192, 52650.122 20/11/07,15:22:04,05,10,1, 12.0,1,1, 4.535, 10572.044, 221.153, 52650.102 20/11/07,15:22:04,06,10,1, 12.0,1,1, 4.535, 10572.057, 221.170, 52650.101 20/11/07,15:22:04,07,10,1, 12.0,1,1, 4.535, 10572.076, 221.165, 52650.106 20/11/07,15:22:04,08,10,1, 12.0,1,1, 4.535, 10572.054, 221.166, 52650.089 20/11/07,15:22:04,09,10,1, 12.0,1,1, 4.535, 10572.061, 221.183, 52650.099 20/11/07,15:22:04,10,10,1, 12.0,1,1, 4.535, 10572.084, 221.168, 52650.119 20/11/07,15:22:04,11,10,1, 12.0,1,1, 4.535, 10572.069, 221.175, 52650.107 20/11/07,15:22:04,12,10,1, 12.0,1,1, 4.535, 10572.084, 221.165, 52650.102 20/11/07,15:22:04,13,10,1, 12.0,1,1, 4.535, 10572.094, 221.162, 52650.082 20/11/07,15:22:04,14,10,1, 12.0,1,1, 4.535, 10572.101, 221.152, 52650.118 20/11/07,15:22:04,15,10,1, 12.0,1,1, 4.535, 10572.087, 221.158, 52650.114 20/11/07,15:22:04,16,10,1, 12.0,1,1, 4.535, 10572.098, 221.167, 52650.101 20/11/07,15:22:04,17,10,1, 12.0,1,1, 4.535, 10572.119, 221.156, 52650.107 20/11/07,15:22:04,18,10,1, 12.0,1,1, 4.535, 10572.102, 221.153, 52650.086 20/11/07,15:22:04,19,10,1, 12.0,1,1, 4.535, 10572.128, 221.150, 52650.107 20/11/07,15:22:05,00,09,1, 11.9,1,1, 4.533, 10572.121, 221.150, 52650.107 20/11/07,15:22:05,01,09,1, 11.9,1,1, 4.533, 10572.132, 221.175, 52650.089 20/11/07,15:22:05,02,09,1, 11.9,1,1, 4.533, 10572.117, 221.172, 52650.094 20/11/07,15:22:05,03,09,1, 11.9,1,1, 4.533, 10572.127, 221.177, 52650.068 20/11/07,15:22:05,04,09,1, 11.9,1,1, 4.533, 10572.138, 221.175, 52650.110 20/11/07,15:22:05,05,09,1, 11.9,1,1, 4.533, 10572.141, 221.161, 52650.116 20/11/07,15:22:05,06,09,1, 11.9,1,1, 4.533, 10572.161, 221.149, 52650.111 20/11/07,15:22:05,07,09,1, 11.9,1,1, 4.533, 10572.149, 221.175, 52650.117 20/11/07,15:22:05,08,09,1, 11.9,1,1, 4.533, 10572.151, 221.196, 52650.157 20/11/07,15:22:05,09,09,1, 11.9,1,1, 4.533, 10572.183, 221.185, 52650.185 20/11/07,15:22:05,10,09,1, 11.9,1,1, 4.533, 10572.181, 221.186, 52650.173 20/11/07,15:22:05,11,09,1, 11.9,1,1, 4.533, 10572.184, 221.169, 52650.186 20/11/07,15:22:05,12,09,1, 11.9,1,1, 4.533, 10572.199, 221.189, 52650.167 20/11/07,15:22:05,13,09,1, 11.9,1,1, 4.533, 10572.201, 221.210, 52650.139 20/11/07,15:22:05,14,09,1, 11.9,1,1, 4.533, 10572.202, 221.187, 52650.127 20/11/07,15:22:05,15,09,1, 11.9,1,1, 4.533, 10572.208, 221.207, 52650.150 20/11/07,15:22:05,16,09,1, 11.9,1,1, 4.533, 10572.205, 221.237, 52650.202 20/11/07,15:22:05,17,09,1, 11.9,1,1, 4.533, 10572.219, 221.201, 52650.164 20/11/07,15:22:05,18,09,1, 11.9,1,1, 4.533, 10572.237, 221.205, 52650.201 20/11/07,15:22:05,19,09,1, 11.9,1,1, 4.533, 10572.225, 221.200, 52650.180 20/11/07,15:22:06,00,10,1, 11.8,1,1, 4.536, 10572.221, 221.200, 52650.180 20/11/07,15:22:06,01,10,1, 11.8,1,1, 4.536, 10572.250, 221.213, 52650.178 20/11/07,15:22:06,02,10,1, 11.8,1,1, 4.536, 10572.244, 221.224, 52650.169 20/11/07,15:22:06,03,10,1, 11.8,1,1, 4.536, 10572.266, 221.228, 52650.124 20/11/07,15:22:06,04,10,1, 11.8,1,1, 4.536, 10572.269, 221.227, 52650.144 20/11/07,15:22:06,05,10,1, 11.8,1,1, 4.536, 10572.259, 221.223, 52650.165 20/11/07,15:22:06,06,10,1, 11.8,1,1, 4.536, 10572.268, 221.227, 52650.143 20/11/07,15:22:06,07,10,1, 11.8,1,1, 4.536, 10572.275, 221.215, 52650.162 20/11/07,15:22:06,08,10,1, 11.8,1,1, 4.536, 10572.279, 221.242, 52650.138 20/11/07,15:22:06,09,10,1, 11.8,1,1, 4.536, 10572.273, 221.249, 52650.127 20/11/07,15:22:06,10,10,1, 11.8,1,1, 4.536, 10572.263, 221.237, 52650.150 20/11/07,15:22:06,11,10,1, 11.8,1,1, 4.536, 10572.288, 221.217, 52650.167 20/11/07,15:22:06,12,10,1, 11.8,1,1, 4.536, 10572.306, 221.239, 52650.144 20/11/07,15:22:06,13,10,1, 11.8,1,1, 4.536, 10572.311, 221.223, 52650.116 20/11/07,15:22:06,14,10,1, 11.8,1,1, 4.536, 10572.307, 221.250, 52650.132 20/11/07,15:22:06,15,10,1, 11.8,1,1, 4.536, 10572.292, 221.228, 52650.143 20/11/07,15:22:06,16,10,1, 11.8,1,1, 4.536, 10572.325, 221.243, 52650.144 20/11/07,15:22:06,17,10,1, 11.8,1,1, 4.536, 10572.309, 221.262, 52650.138 20/11/07,15:22:06,18,10,1, 11.8,1,1, 4.536, 10572.335, 221.254, 52650.176 20/11/07,15:22:06,19,10,1, 11.8,1,1, 4.536, 10572.288, 221.240, 52650.177 20/11/07,15:22:07,00,10,1, 11.9,1,1, 4.534, 10572.288, 221.240, 52650.177 20/11/07,15:22:07,01,10,1, 11.9,1,1, 4.534, 10572.345, 221.268, 52650.153 20/11/07,15:22:07,02,10,1, 11.9,1,1, 4.534, 10572.341, 221.241, 52650.169 20/11/07,15:22:07,03,10,1, 11.9,1,1, 4.534, 10572.341, 221.245, 52650.138 20/11/07,15:22:07,04,10,1, 11.9,1,1, 4.534, 10572.322, 221.278, 52650.137 20/11/07,15:22:07,05,10,1, 11.9,1,1, 4.534, 10572.376, 221.271, 52650.131 20/11/07,15:22:07,06,10,1, 11.9,1,1, 4.534, 10572.372, 221.261, 52650.090 20/11/07,15:22:07,07,10,1, 11.9,1,1, 4.534, 10572.348, 221.261, 52650.167 20/11/07,15:22:07,08,10,1, 11.9,1,1, 4.534, 10572.365, 221.243, 52650.152 20/11/07,15:22:07,09,10,1, 11.9,1,1, 4.534, 10572.350, 221.270, 52650.126 20/11/07,15:22:07,10,10,1, 11.9,1,1, 4.534, 10572.379, 221.270, 52650.126 20/11/07,15:22:07,11,10,1, 11.9,1,1, 4.534, 10572.378, 221.264, 52650.147 20/11/07,15:22:07,12,10,1, 11.9,1,1, 4.534, 10572.377, 221.283, 52650.127 20/11/07,15:22:07,13,10,1, 11.9,1,1, 4.534, 10572.412, 221.274, 52650.192 20/11/07,15:22:07,14,10,1, 11.9,1,1, 4.534, 10572.383, 221.274, 52650.197 20/11/07,15:22:07,15,10,1, 11.9,1,1, 4.534, 10572.431, 221.269, 52650.176 20/11/07,15:22:07,16,10,1, 11.9,1,1, 4.534, 10572.423, 221.277, 52650.147 20/11/07,15:22:07,17,10,1, 11.9,1,1, 4.534, 10572.441, 221.277, 52650.159 20/11/07,15:22:07,18,10,1, 11.9,1,1, 4.534, 10572.442, 221.293, 52650.162 20/11/07,15:22:07,19,10,1, 11.9,1,1, 4.534, 10572.410, 221.308, 52650.176 20/11/07,15:22:08,00,10,1, 11.9,1,1, 4.532, 10572.405, 221.308, 52650.176 20/11/07,15:22:08,01,10,1, 11.9,1,1, 4.532, 10572.472, 221.285, 52650.146 20/11/07,15:22:08,02,10,1, 11.9,1,1, 4.532, 10572.458, 221.298, 52650.169 20/11/07,15:22:08,03,10,1, 11.9,1,1, 4.532, 10572.465, 221.300, 52650.151 20/11/07,15:22:08,04,10,1, 11.9,1,1, 4.532, 10572.460, 221.286, 52650.107 20/11/07,15:22:08,05,10,1, 11.9,1,1, 4.532, 10572.423, 221.297, 52650.122 20/11/07,15:22:08,06,10,1, 11.9,1,1, 4.532, 10572.467, 221.314, 52650.110 20/11/07,15:22:08,07,10,1, 11.9,1,1, 4.532, 10572.477, 221.296, 52650.126 20/11/07,15:22:08,08,10,1, 11.9,1,1, 4.532, 10572.493, 221.305, 52650.111 20/11/07,15:22:08,09,10,1, 11.9,1,1, 4.532, 10572.491, 221.321, 52650.166 20/11/07,15:22:08,10,10,1, 11.9,1,1, 4.532, 10572.483, 221.333, 52650.162 20/11/07,15:22:08,11,10,1, 11.9,1,1, 4.532, 10572.487, 221.288, 52650.154 20/11/07,15:22:08,12,10,1, 11.9,1,1, 4.532, 10572.514, 221.345, 52650.160 20/11/07,15:22:08,13,10,1, 11.9,1,1, 4.532, 10572.506, 221.340, 52650.155 20/11/07,15:22:08,14,10,1, 11.9,1,1, 4.532, 10572.519, 221.329, 52650.137 20/11/07,15:22:08,15,10,1, 11.9,1,1, 4.532, 10572.510, 221.309, 52650.133 20/11/07,15:22:08,16,10,1, 11.9,1,1, 4.532, 10572.503, 221.316, 52650.125 20/11/07,15:22:08,17,10,1, 11.9,1,1, 4.532, 10572.499, 221.319, 52650.252 20/11/07,15:22:08,18,10,1, 11.9,1,1, 4.532, 10572.553, 221.320, 52650.144 20/11/07,15:22:08,19,10,1, 11.9,1,1, 4.532, 10572.542, 221.333, 52650.203 20/11/07,15:22:09,00,10,1, 11.9,1,1, 4.534, 10572.538, 221.333, 52650.203 20/11/07,15:22:09,01,10,1, 11.9,1,1, 4.534, 10572.536, 221.342, 52650.187 20/11/07,15:22:09,02,10,1, 11.9,1,1, 4.534, 10572.565, 221.347, 52650.186 20/11/07,15:22:09,03,10,1, 11.9,1,1, 4.534, 10572.571, 221.345, 52650.162 20/11/07,15:22:09,04,10,1, 11.9,1,1, 4.534, 10572.577, 221.352, 52650.157 20/11/07,15:22:09,05,10,1, 11.9,1,1, 4.534, 10572.581, 221.342, 52650.158 20/11/07,15:22:09,06,10,1, 11.9,1,1, 4.534, 10572.597, 221.338, 52650.147 20/11/07,15:22:09,07,10,1, 11.9,1,1, 4.534, 10572.589, 221.324, 52650.148 20/11/07,15:22:09,08,10,1, 11.9,1,1, 4.534, 10572.607, 221.338, 52650.176 20/11/07,15:22:09,09,10,1, 11.9,1,1, 4.534, 10572.602, 221.349, 52650.167 20/11/07,15:22:09,10,10,1, 11.9,1,1, 4.534, 10572.604, 221.357, 52650.142 20/11/07,15:22:09,11,10,1, 11.9,1,1, 4.534, 10572.611, 221.350, 52650.127 20/11/07,15:22:09,12,10,1, 11.9,1,1, 4.534, 10572.632, 221.363, 52650.162 20/11/07,15:22:09,13,10,1, 11.9,1,1, 4.534, 10572.641, 221.371, 52650.174 20/11/07,15:22:09,14,10,1, 11.9,1,1, 4.534, 10572.643, 221.390, 52650.173 20/11/07,15:22:09,15,10,1, 11.9,1,1, 4.534, 10572.659, 221.385, 52650.339 20/11/07,15:22:09,16,10,1, 11.9,1,1, 4.534, 10572.623, 221.386, 52650.087 20/11/07,15:22:09,17,10,1, 11.9,1,1, 4.534, 10572.622, 221.368, 52650.162 20/11/07,15:22:09,18,10,1, 11.9,1,1, 4.534, 10572.624, 221.401, 52650.128 20/11/07,15:22:09,19,10,1, 11.9,1,1, 4.534, 10572.640, 221.385, 52650.163 20/11/07,15:22:10,00,09,1, 11.9,1,1, 4.533, 10572.639, 221.385, 52650.163 20/11/07,15:22:10,01,09,1, 11.9,1,1, 4.533, 10572.660, 221.409, 52650.163 20/11/07,15:22:10,02,09,1, 11.9,1,1, 4.533, 10572.684, 221.405, 52650.063 20/11/07,15:22:10,03,09,1, 11.9,1,1, 4.533, 10572.683, 221.397, 52650.201 20/11/07,15:22:10,04,09,1, 11.9,1,1, 4.533, 10572.679, 221.404, 52650.194 20/11/07,15:22:10,05,09,1, 11.9,1,1, 4.533, 10572.675, 221.393, 52650.168 20/11/07,15:22:10,06,09,1, 11.9,1,1, 4.533, 10572.688, 221.416, 52650.168 20/11/07,15:22:10,07,09,1, 11.9,1,1, 4.533, 10572.691, 221.432, 52650.121 20/11/07,15:22:10,08,09,1, 11.9,1,1, 4.533, 10572.692, 221.422, 52650.079 20/11/07,15:22:10,09,09,1, 11.9,1,1, 4.533, 10572.708, 221.416, 52650.126 20/11/07,15:22:10,10,09,1, 11.9,1,1, 4.533, 10572.711, 221.416, 52650.157 20/11/07,15:22:10,11,09,1, 11.9,1,1, 4.533, 10572.724, 221.403, 52650.124 20/11/07,15:22:10,12,09,1, 11.9,1,1, 4.533, 10572.711, 221.443, 52650.106 20/11/07,15:22:10,13,09,1, 11.9,1,1, 4.533, 10572.723, 221.417, 52650.089 20/11/07,15:22:10,14,09,1, 11.9,1,1, 4.533, 10572.709, 221.458, 52650.104 20/11/07,15:22:10,15,09,1, 11.9,1,1, 4.533, 10572.736, 221.450, 52650.121 20/11/07,15:22:10,16,09,1, 11.9,1,1, 4.533, 10572.748, 221.451, 52650.070 20/11/07,15:22:10,17,09,1, 11.9,1,1, 4.533, 10572.724, 221.459, 52650.112 20/11/07,15:22:10,18,09,1, 11.9,1,1, 4.533, 10572.757, 221.450, 52650.089 20/11/07,15:22:10,19,09,1, 11.9,1,1, 4.533, 10572.741, 221.450, 52650.090 20/11/07,15:22:11,00,09,1, 11.9,1,1, 4.532, 10572.739, 221.450, 52650.090 20/11/07,15:22:11,01,09,1, 11.9,1,1, 4.532, 10572.777, 221.476, 52650.096 20/11/07,15:22:11,02,09,1, 11.9,1,1, 4.532, 10572.753, 221.451, 52650.090 20/11/07,15:22:11,03,09,1, 11.9,1,1, 4.532, 10572.758, 221.482, 52650.140 20/11/07,15:22:11,04,09,1, 11.9,1,1, 4.532, 10572.761, 221.478, 52650.137 20/11/07,15:22:11,05,09,1, 11.9,1,1, 4.532, 10572.750, 221.478, 52650.114 20/11/07,15:22:11,06,09,1, 11.9,1,1, 4.532, 10572.803, 221.488, 52650.104 20/11/07,15:22:11,07,09,1, 11.9,1,1, 4.532, 10572.773, 221.537, 52650.095 20/11/07,15:22:11,08,09,1, 11.9,1,1, 4.532, 10572.778, 221.505, 52650.077 20/11/07,15:22:11,09,09,1, 11.9,1,1, 4.532, 10572.785, 221.518, 52650.101 20/11/07,15:22:11,10,09,1, 11.9,1,1, 4.532, 10572.781, 221.507, 52650.116 20/11/07,15:22:11,11,09,1, 11.9,1,1, 4.532, 10572.810, 221.533, 52650.067 20/11/07,15:22:11,12,09,1, 11.9,1,1, 4.532, 10572.811, 221.526, 52650.071 20/11/07,15:22:11,13,09,1, 11.9,1,1, 4.532, 10572.828, 221.545, 52650.111 20/11/07,15:22:11,14,09,1, 11.9,1,1, 4.532, 10572.828, 221.552, 52650.096 20/11/07,15:22:11,15,09,1, 11.9,1,1, 4.532, 10572.823, 221.545, 52650.107 20/11/07,15:22:11,16,09,1, 11.9,1,1, 4.532, 10572.808, 221.555, 52650.140 20/11/07,15:22:11,17,09,1, 11.9,1,1, 4.532, 10572.801, 221.572, 52650.125 20/11/07,15:22:11,18,09,1, 11.9,1,1, 4.532, 10572.833, 221.569, 52650.137 20/11/07,15:22:11,19,09,1, 11.9,1,1, 4.532, 10572.826, 221.559, 52650.107 20/11/07,15:22:12,00,09,1, 11.9,1,1, 4.535, 10572.822, 221.559, 52650.107 20/11/07,15:22:12,01,09,1, 11.9,1,1, 4.535, 10572.838, 221.564, 52650.071 20/11/07,15:22:12,02,09,1, 11.9,1,1, 4.535, 10572.819, 221.579, 52650.081 20/11/07,15:22:12,03,09,1, 11.9,1,1, 4.535, 10572.837, 221.583, 52650.071 20/11/07,15:22:12,04,09,1, 11.9,1,1, 4.535, 10572.836, 221.565, 52650.098 20/11/07,15:22:12,05,09,1, 11.9,1,1, 4.535, 10572.842, 221.586, 52650.085 20/11/07,15:22:12,06,09,1, 11.9,1,1, 4.535, 10572.857, 221.594, 52650.126 20/11/07,15:22:12,07,09,1, 11.9,1,1, 4.535, 10572.846, 221.581, 52650.102 20/11/07,15:22:12,08,09,1, 11.9,1,1, 4.535, 10572.874, 221.614, 52650.114 20/11/07,15:22:12,09,09,1, 11.9,1,1, 4.535, 10572.872, 221.601, 52650.103 20/11/07,15:22:12,10,09,1, 11.9,1,1, 4.535, 10572.845, 221.606, 52650.085 20/11/07,15:22:12,11,09,1, 11.9,1,1, 4.535, 10572.885, 221.625, 52650.136 20/11/07,15:22:12,12,09,1, 11.9,1,1, 4.535, 10572.883, 221.622, 52650.137 20/11/07,15:22:12,13,09,1, 11.9,1,1, 4.535, 10572.885, 221.625, 52650.131 20/11/07,15:22:12,14,09,1, 11.9,1,1, 4.535, 10572.891, 221.643, 52650.138 20/11/07,15:22:12,15,09,1, 11.9,1,1, 4.535, 10572.893, 221.631, 52650.153 20/11/07,15:22:12,16,09,1, 11.9,1,1, 4.535, 10572.894, 221.637, 52650.136 20/11/07,15:22:12,17,09,1, 11.9,1,1, 4.535, 10572.887, 221.649, 52650.074 20/11/07,15:22:12,18,09,1, 11.9,1,1, 4.535, 10572.917, 221.667, 52650.150 20/11/07,15:22:12,19,09,1, 11.9,1,1, 4.535, 10572.909, 221.629, 52650.128 20/11/07,15:22:13,00,08,1, 11.9,1,1, 4.533, 10572.906, 221.629, 52650.128 20/11/07,15:22:13,01,08,1, 11.9,1,1, 4.533, 10572.904, 221.659, 52650.076 20/11/07,15:22:13,02,08,1, 11.9,1,1, 4.533, 10572.911, 221.663, 52650.210 20/11/07,15:22:13,03,08,1, 11.9,1,1, 4.533, 10572.924, 221.644, 52650.175 20/11/07,15:22:13,04,08,1, 11.9,1,1, 4.533, 10572.892, 221.659, 52650.147 20/11/07,15:22:13,05,08,1, 11.9,1,1, 4.533, 10572.922, 221.649, 52650.127 20/11/07,15:22:13,06,08,1, 11.9,1,1, 4.533, 10572.939, 221.684, 52650.154 20/11/07,15:22:13,07,08,1, 11.9,1,1, 4.533, 10572.946, 221.674, 52650.156 20/11/07,15:22:13,08,08,1, 11.9,1,1, 4.533, 10572.946, 221.678, 52650.134 20/11/07,15:22:13,09,08,1, 11.9,1,1, 4.533, 10572.964, 221.693, 52650.142 20/11/07,15:22:13,10,08,1, 11.9,1,1, 4.533, 10572.933, 221.707, 52650.152 20/11/07,15:22:13,11,08,1, 11.9,1,1, 4.533, 10572.984, 221.690, 52650.157 20/11/07,15:22:13,12,08,1, 11.9,1,1, 4.533, 10572.974, 221.709, 52650.181 20/11/07,15:22:13,13,08,1, 11.9,1,1, 4.533, 10572.962, 221.706, 52650.170 20/11/07,15:22:13,14,08,1, 11.9,1,1, 4.533, 10572.963, 221.696, 52650.148 20/11/07,15:22:13,15,08,1, 11.9,1,1, 4.533, 10573.002, 221.703, 52650.164 20/11/07,15:22:13,16,08,1, 11.9,1,1, 4.533, 10572.995, 221.711, 52650.142 20/11/07,15:22:13,17,08,1, 11.9,1,1, 4.533, 10572.972, 221.717, 52650.184 20/11/07,15:22:13,18,08,1, 11.9,1,1, 4.533, 10572.997, 221.738, 52650.160 20/11/07,15:22:13,19,08,1, 11.9,1,1, 4.533, 10572.959, 221.729, 52650.145 20/11/07,15:22:14,00,08,1, 11.9,1,1, 4.533, 10572.956, 221.729, 52650.145 20/11/07,15:22:14,01,08,1, 11.9,1,1, 4.533, 10573.002, 221.753, 52650.163 20/11/07,15:22:14,02,08,1, 11.9,1,1, 4.533, 10572.993, 221.741, 52650.155 20/11/07,15:22:14,03,08,1, 11.9,1,1, 4.533, 10573.030, 221.739, 52650.175 20/11/07,15:22:14,04,08,1, 11.9,1,1, 4.533, 10573.021, 221.761, 52650.156 20/11/07,15:22:14,05,08,1, 11.9,1,1, 4.533, 10573.022, 221.748, 52650.126 20/11/07,15:22:14,06,08,1, 11.9,1,1, 4.533, 10573.044, 221.751, 52650.138 20/11/07,15:22:14,07,08,1, 11.9,1,1, 4.533, 10573.060, 221.769, 52650.183 20/11/07,15:22:14,08,08,1, 11.9,1,1, 4.533, 10573.032, 221.769, 52650.133 20/11/07,15:22:14,09,08,1, 11.9,1,1, 4.533, 10573.047, 221.790, 52650.167 20/11/07,15:22:14,10,08,1, 11.9,1,1, 4.533, 10573.046, 221.769, 52650.185 20/11/07,15:22:14,11,08,1, 11.9,1,1, 4.533, 10573.029, 221.802, 52650.161 20/11/07,15:22:14,12,08,1, 11.9,1,1, 4.533, 10573.059, 221.766, 52650.183 20/11/07,15:22:14,13,08,1, 11.9,1,1, 4.533, 10573.023, 221.796, 52650.025 20/11/07,15:22:14,14,08,1, 11.9,1,1, 4.533, 10573.081, 221.781, 52650.211 20/11/07,15:22:14,15,08,1, 11.9,1,1, 4.533, 10573.078, 221.800, 52650.124 20/11/07,15:22:14,16,08,1, 11.9,1,1, 4.533, 10573.078, 221.798, 52650.158 20/11/07,15:22:14,17,08,1, 11.9,1,1, 4.533, 10573.094, 221.783, 52650.153 20/11/07,15:22:14,18,08,1, 11.9,1,1, 4.533, 10573.091, 221.809, 52650.145 20/11/07,15:22:14,19,08,1, 11.9,1,1, 4.533, 10573.095, 221.832, 52650.130 20/11/07,15:22:15,00,08,1, 11.8,1,1, 4.536, 10573.089, 221.832, 52650.130 20/11/07,15:22:15,01,08,1, 11.8,1,1, 4.536, 10573.127, 221.834, 52650.148 20/11/07,15:22:15,02,08,1, 11.8,1,1, 4.536, 10573.122, 221.849, 52650.168 20/11/07,15:22:15,03,08,1, 11.8,1,1, 4.536, 10573.128, 221.862, 52650.178 20/11/07,15:22:15,04,08,1, 11.8,1,1, 4.536, 10573.117, 221.828, 52650.163 20/11/07,15:22:15,05,08,1, 11.8,1,1, 4.536, 10573.115, 221.839, 52650.162 20/11/07,15:22:15,06,08,1, 11.8,1,1, 4.536, 10573.118, 221.851, 52650.138 20/11/07,15:22:15,07,08,1, 11.8,1,1, 4.536, 10573.150, 221.835, 52650.188 20/11/07,15:22:15,08,08,1, 11.8,1,1, 4.536, 10573.142, 221.864, 52650.158 20/11/07,15:22:15,09,08,1, 11.8,1,1, 4.536, 10573.149, 221.875, 52650.145 20/11/07,15:22:15,10,08,1, 11.8,1,1, 4.536, 10573.140, 221.884, 52650.177 20/11/07,15:22:15,11,08,1, 11.8,1,1, 4.536, 10573.165, 221.879, 52650.143 20/11/07,15:22:15,12,08,1, 11.8,1,1, 4.536, 10573.173, 221.880, 52650.144 20/11/07,15:22:15,13,08,1, 11.8,1,1, 4.536, 10573.170, 221.901, 52650.200 20/11/07,15:22:15,14,08,1, 11.8,1,1, 4.536, 10573.182, 221.888, 52650.183 20/11/07,15:22:15,15,08,1, 11.8,1,1, 4.536, 10573.166, 221.884, 52650.196 20/11/07,15:22:15,16,08,1, 11.8,1,1, 4.536, 10573.191, 221.908, 52650.247 20/11/07,15:22:15,17,08,1, 11.8,1,1, 4.536, 10573.170, 221.908, 52650.204 20/11/07,15:22:15,18,08,1, 11.8,1,1, 4.536, 10573.189, 221.925, 52650.188 20/11/07,15:22:15,19,08,1, 11.8,1,1, 4.536, 10573.206, 221.907, 52650.206 20/11/07,15:22:16,00,10,1, 11.9,1,1, 4.536, 10573.198, 221.907, 52650.206 20/11/07,15:22:16,01,10,1, 11.9,1,1, 4.536, 10573.205, 221.929, 52650.182 20/11/07,15:22:16,02,10,1, 11.9,1,1, 4.536, 10573.206, 221.940, 52650.174 20/11/07,15:22:16,03,10,1, 11.9,1,1, 4.536, 10573.238, 221.932, 52650.195 20/11/07,15:22:16,04,10,1, 11.9,1,1, 4.536, 10573.202, 221.931, 52650.172 20/11/07,15:22:16,05,10,1, 11.9,1,1, 4.536, 10573.207, 221.944, 52650.188 20/11/07,15:22:16,06,10,1, 11.9,1,1, 4.536, 10573.212, 221.929, 52650.127 20/11/07,15:22:16,07,10,1, 11.9,1,1, 4.536, 10573.203, 221.921, 52650.191 20/11/07,15:22:16,08,10,1, 11.9,1,1, 4.536, 10573.233, 221.932, 52650.196 20/11/07,15:22:16,09,10,1, 11.9,1,1, 4.536, 10573.210, 221.926, 52650.185 20/11/07,15:22:16,10,10,1, 11.9,1,1, 4.536, 10573.222, 221.929, 52650.168 20/11/07,15:22:16,11,10,1, 11.9,1,1, 4.536, 10573.260, 221.928, 52650.172 20/11/07,15:22:16,12,10,1, 11.9,1,1, 4.536, 10573.250, 221.963, 52650.164 20/11/07,15:22:16,13,10,1, 11.9,1,1, 4.536, 10573.281, 221.936, 52650.189 20/11/07,15:22:16,14,10,1, 11.9,1,1, 4.536, 10573.264, 221.957, 52650.224 20/11/07,15:22:16,15,10,1, 11.9,1,1, 4.536, 10573.275, 221.986, 52650.229 20/11/07,15:22:16,16,10,1, 11.9,1,1, 4.536, 10573.270, 221.973, 52650.205 20/11/07,15:22:16,17,10,1, 11.9,1,1, 4.536, 10573.272, 221.973, 52650.192 20/11/07,15:22:16,18,10,1, 11.9,1,1, 4.536, 10573.287, 221.968, 52650.165 20/11/07,15:22:16,19,10,1, 11.9,1,1, 4.536, 10573.278, 221.969, 52650.229 20/11/07,15:22:17,00,10,1, 11.9,1,1, 4.528, 10573.273, 221.969, 52650.229 20/11/07,15:22:17,01,10,1, 11.9,1,1, 4.528, 10573.316, 221.982, 52650.188 20/11/07,15:22:17,02,10,1, 11.9,1,1, 4.528, 10573.343, 222.018, 52650.204 20/11/07,15:22:17,03,10,1, 11.9,1,1, 4.528, 10573.349, 222.016, 52650.205 20/11/07,15:22:17,04,10,1, 11.9,1,1, 4.528, 10573.339, 222.019, 52650.189 20/11/07,15:22:17,05,10,1, 11.9,1,1, 4.528, 10573.342, 222.031, 52650.241 20/11/07,15:22:17,06,10,1, 11.9,1,1, 4.528, 10573.360, 222.016, 52650.132 20/11/07,15:22:17,07,10,1, 11.9,1,1, 4.528, 10573.345, 222.011, 52650.205 20/11/07,15:22:17,08,10,1, 11.9,1,1, 4.528, 10573.344, 222.033, 52650.175 20/11/07,15:22:17,09,10,1, 11.9,1,1, 4.528, 10573.366, 222.059, 52650.166 20/11/07,15:22:17,10,10,1, 11.9,1,1, 4.528, 10573.349, 222.006, 52650.137 20/11/07,15:22:17,11,10,1, 11.9,1,1, 4.528, 10573.358, 222.067, 52650.192 20/11/07,15:22:17,12,10,1, 11.9,1,1, 4.528, 10573.358, 222.051, 52650.160 20/11/07,15:22:17,13,10,1, 11.9,1,1, 4.528, 10573.373, 222.030, 52650.190 20/11/07,15:22:17,14,10,1, 11.9,1,1, 4.528, 10573.406, 222.060, 52650.231 20/11/07,15:22:17,15,10,1, 11.9,1,1, 4.528, 10573.409, 222.045, 52650.210 20/11/07,15:22:17,16,10,1, 11.9,1,1, 4.528, 10573.381, 222.054, 52650.124 20/11/07,15:22:17,17,10,1, 11.9,1,1, 4.528, 10573.394, 222.066, 52650.245 20/11/07,15:22:17,18,10,1, 11.9,1,1, 4.528, 10573.393, 222.070, 52650.242 20/11/07,15:22:17,19,10,1, 11.9,1,1, 4.528, 10573.383, 222.075, 52650.224 20/11/07,15:22:18,00,09,1, 11.9,1,1, 4.534, 10573.381, 222.075, 52650.224 20/11/07,15:22:18,01,09,1, 11.9,1,1, 4.534, 10573.395, 222.078, 52650.167 20/11/07,15:22:18,02,09,1, 11.9,1,1, 4.534, 10573.391, 222.087, 52650.166 20/11/07,15:22:18,03,09,1, 11.9,1,1, 4.534, 10573.427, 222.084, 52650.231 20/11/07,15:22:18,04,09,1, 11.9,1,1, 4.534, 10573.440, 222.078, 52650.179 20/11/07,15:22:18,05,09,1, 11.9,1,1, 4.534, 10573.439, 222.098, 52650.224 20/11/07,15:22:18,06,09,1, 11.9,1,1, 4.534, 10573.434, 222.095, 52650.225 20/11/07,15:22:18,07,09,1, 11.9,1,1, 4.534, 10573.436, 222.064, 52650.160 20/11/07,15:22:18,08,09,1, 11.9,1,1, 4.534, 10573.416, 222.094, 52650.157 20/11/07,15:22:18,09,09,1, 11.9,1,1, 4.534, 10573.430, 222.111, 52650.144 20/11/07,15:22:18,10,09,1, 11.9,1,1, 4.534, 10573.489, 222.098, 52650.150 20/11/07,15:22:18,11,09,1, 11.9,1,1, 4.534, 10573.466, 222.114, 52650.156 20/11/07,15:22:18,12,09,1, 11.9,1,1, 4.534, 10573.494, 222.116, 52650.172 20/11/07,15:22:18,13,09,1, 11.9,1,1, 4.534, 10573.485, 222.109, 52650.162 20/11/07,15:22:18,14,09,1, 11.9,1,1, 4.534, 10573.486, 222.117, 52650.159 20/11/07,15:22:18,15,09,1, 11.9,1,1, 4.534, 10573.507, 222.106, 52650.174 20/11/07,15:22:18,16,09,1, 11.9,1,1, 4.534, 10573.501, 222.132, 52650.161 20/11/07,15:22:18,17,09,1, 11.9,1,1, 4.534, 10573.501, 222.142, 52650.144 20/11/07,15:22:18,18,09,1, 11.9,1,1, 4.534, 10573.526, 222.136, 52650.176 20/11/07,15:22:18,19,09,1, 11.9,1,1, 4.534, 10573.500, 222.141, 52650.129 20/11/07,15:22:19,00,10,1, 11.9,1,1, 4.531, 10573.498, 222.141, 52650.129 20/11/07,15:22:19,01,10,1, 11.9,1,1, 4.531, 10573.537, 222.155, 52650.136 20/11/07,15:22:19,02,10,1, 11.9,1,1, 4.531, 10573.554, 222.139, 52650.168 20/11/07,15:22:19,03,10,1, 11.9,1,1, 4.531, 10573.547, 222.154, 52650.161 20/11/07,15:22:19,04,10,1, 11.9,1,1, 4.531, 10573.562, 222.174, 52650.137 20/11/07,15:22:19,05,10,1, 11.9,1,1, 4.531, 10573.571, 222.158, 52650.135 20/11/07,15:22:19,06,10,1, 11.9,1,1, 4.531, 10573.561, 222.154, 52650.136 20/11/07,15:22:19,07,10,1, 11.9,1,1, 4.531, 10573.547, 222.151, 52650.134 20/11/07,15:22:19,08,10,1, 11.9,1,1, 4.531, 10573.583, 222.156, 52650.139 20/11/07,15:22:19,09,10,1, 11.9,1,1, 4.531, 10573.574, 222.143, 52650.136 20/11/07,15:22:19,10,10,1, 11.9,1,1, 4.531, 10573.561, 222.193, 52650.152 20/11/07,15:22:19,11,10,1, 11.9,1,1, 4.531, 10573.578, 222.179, 52650.110 20/11/07,15:22:19,12,10,1, 11.9,1,1, 4.531, 10573.612, 222.141, 52650.119 20/11/07,15:22:19,13,10,1, 11.9,1,1, 4.531, 10573.599, 222.190, 52650.122 20/11/07,15:22:19,14,10,1, 11.9,1,1, 4.531, 10573.621, 222.182, 52650.122 20/11/07,15:22:19,15,10,1, 11.9,1,1, 4.531, 10573.602, 222.179, 52650.135 20/11/07,15:22:19,16,10,1, 11.9,1,1, 4.531, 10573.617, 222.178, 52650.156 20/11/07,15:22:19,17,10,1, 11.9,1,1, 4.531, 10573.620, 222.179, 52650.153 20/11/07,15:22:19,18,10,1, 11.9,1,1, 4.531, 10573.619, 222.186, 52650.133 20/11/07,15:22:19,19,10,1, 11.9,1,1, 4.531, 10573.643, 222.173, 52650.128 20/11/07,15:22:20,00,10,1, 11.9,1,1, 4.535, 10573.640, 222.173, 52650.128 20/11/07,15:22:20,01,10,1, 11.9,1,1, 4.535, 10573.667, 222.210, 52650.151 20/11/07,15:22:20,02,10,1, 11.9,1,1, 4.535, 10573.643, 222.202, 52650.109 20/11/07,15:22:20,03,10,1, 11.9,1,1, 4.535, 10573.684, 222.204, 52650.143 20/11/07,15:22:20,04,10,1, 11.9,1,1, 4.535, 10573.676, 222.202, 52650.195 20/11/07,15:22:20,05,10,1, 11.9,1,1, 4.535, 10573.683, 222.210, 52650.155 20/11/07,15:22:20,06,10,1, 11.9,1,1, 4.535, 10573.698, 222.229, 52650.158 20/11/07,15:22:20,07,10,1, 11.9,1,1, 4.535, 10573.696, 222.237, 52650.133 20/11/07,15:22:20,08,10,1, 11.9,1,1, 4.535, 10573.724, 222.235, 52650.116 20/11/07,15:22:20,09,10,1, 11.9,1,1, 4.535, 10573.728, 222.237, 52650.157 20/11/07,15:22:20,10,10,1, 11.9,1,1, 4.535, 10573.717, 222.239, 52650.133 20/11/07,15:22:20,11,10,1, 11.9,1,1, 4.535, 10573.715, 222.238, 52650.183 20/11/07,15:22:20,12,10,1, 11.9,1,1, 4.535, 10573.731, 222.234, 52650.108 20/11/07,15:22:20,13,10,1, 11.9,1,1, 4.535, 10573.720, 222.250, 52650.120 20/11/07,15:22:20,14,10,1, 11.9,1,1, 4.535, 10573.763, 222.245, 52650.130 20/11/07,15:22:20,15,10,1, 11.9,1,1, 4.535, 10573.751, 222.248, 52650.196 20/11/07,15:22:20,16,10,1, 11.9,1,1, 4.535, 10573.752, 222.239, 52650.131 20/11/07,15:22:20,17,10,1, 11.9,1,1, 4.535, 10573.740, 222.255, 52650.142 20/11/07,15:22:20,18,10,1, 11.9,1,1, 4.535, 10573.767, 222.238, 52650.123 20/11/07,15:22:20,19,10,1, 11.9,1,1, 4.535, 10573.796, 222.253, 52650.115 20/11/07,15:22:21,00,09,1, 11.9,1,1, 4.534, 10573.790, 222.253, 52650.115 20/11/07,15:22:21,01,09,1, 11.9,1,1, 4.534, 10573.783, 222.275, 52650.116 20/11/07,15:22:21,02,09,1, 11.9,1,1, 4.534, 10573.790, 222.240, 52650.119 20/11/07,15:22:21,03,09,1, 11.9,1,1, 4.534, 10573.791, 222.276, 52650.106 20/11/07,15:22:21,04,09,1, 11.9,1,1, 4.534, 10573.816, 222.265, 52650.128 20/11/07,15:22:21,05,09,1, 11.9,1,1, 4.534, 10573.783, 222.235, 52650.135 20/11/07,15:22:21,06,09,1, 11.9,1,1, 4.534, 10573.792, 222.273, 52650.104 20/11/07,15:22:21,07,09,1, 11.9,1,1, 4.534, 10573.792, 222.268, 52650.092 20/11/07,15:22:21,08,09,1, 11.9,1,1, 4.534, 10573.820, 222.286, 52650.110 20/11/07,15:22:21,09,09,1, 11.9,1,1, 4.534, 10573.817, 222.280, 52650.105 20/11/07,15:22:21,10,09,1, 11.9,1,1, 4.534, 10573.812, 222.228, 52650.094 20/11/07,15:22:21,11,09,1, 11.9,1,1, 4.534, 10573.856, 222.275, 52650.379 20/11/07,15:22:21,12,09,1, 11.9,1,1, 4.534, 10573.907, 222.265, 52650.085 20/11/07,15:22:21,13,09,1, 11.9,1,1, 4.534, 10573.887, 222.273, 52650.065 20/11/07,15:22:21,14,09,1, 11.9,1,1, 4.534, 10573.883, 222.280, 52650.115 20/11/07,15:22:21,15,09,1, 11.9,1,1, 4.534, 10573.894, 222.252, 52650.092 20/11/07,15:22:21,16,09,1, 11.9,1,1, 4.534, 10573.880, 222.275, 52650.113 20/11/07,15:22:21,17,09,1, 11.9,1,1, 4.534, 10573.866, 222.265, 52650.103 20/11/07,15:22:21,18,09,1, 11.9,1,1, 4.534, 10573.892, 222.263, 52650.078 20/11/07,15:22:21,19,09,1, 11.9,1,1, 4.534, 10573.913, 222.261, 52650.106 20/11/07,15:22:22,00,09,1, 11.9,1,1, 4.533, 10573.907, 222.261, 52650.106 20/11/07,15:22:22,01,09,1, 11.9,1,1, 4.533, 10573.898, 222.279, 52650.073 20/11/07,15:22:22,02,09,1, 11.9,1,1, 4.533, 10573.895, 222.274, 52650.119 20/11/07,15:22:22,03,09,1, 11.9,1,1, 4.533, 10573.926, 222.270, 52650.043 20/11/07,15:22:22,04,09,1, 11.9,1,1, 4.533, 10573.936, 222.281, 52650.092 20/11/07,15:22:22,05,09,1, 11.9,1,1, 4.533, 10573.941, 222.256, 52650.064 20/11/07,15:22:22,06,09,1, 11.9,1,1, 4.533, 10573.949, 222.307, 52650.091 20/11/07,15:22:22,07,09,1, 11.9,1,1, 4.533, 10573.957, 222.294, 52650.058 20/11/07,15:22:22,08,09,1, 11.9,1,1, 4.533, 10573.966, 222.301, 52650.103 20/11/07,15:22:22,09,09,1, 11.9,1,1, 4.533, 10573.961, 222.306, 52650.119 20/11/07,15:22:22,10,09,1, 11.9,1,1, 4.533, 10573.981, 222.303, 52650.097 20/11/07,15:22:22,11,09,1, 11.9,1,1, 4.533, 10573.974, 222.284, 52650.085 20/11/07,15:22:22,12,09,1, 11.9,1,1, 4.533, 10573.991, 222.289, 52650.074 20/11/07,15:22:22,13,09,1, 11.9,1,1, 4.533, 10573.992, 222.283, 52650.111 20/11/07,15:22:22,14,09,1, 11.9,1,1, 4.533, 10573.996, 222.303, 52650.108 20/11/07,15:22:22,15,09,1, 11.9,1,1, 4.533, 10574.005, 222.296, 52650.099 20/11/07,15:22:22,16,09,1, 11.9,1,1, 4.533, 10574.021, 222.295, 52650.068 20/11/07,15:22:22,17,09,1, 11.9,1,1, 4.533, 10574.025, 222.304, 52650.093 20/11/07,15:22:22,18,09,1, 11.9,1,1, 4.533, 10574.039, 222.309, 52650.078 20/11/07,15:22:22,19,09,1, 11.9,1,1, 4.533, 10574.045, 222.321, 52650.106 20/11/07,15:22:23,00,09,1, 11.8,1,1, 4.532, 10574.040, 222.321, 52650.106 20/11/07,15:22:23,01,09,1, 11.8,1,1, 4.532, 10574.049, 222.325, 52650.060 20/11/07,15:22:23,02,09,1, 11.8,1,1, 4.532, 10574.046, 222.322, 52650.074 20/11/07,15:22:23,03,09,1, 11.8,1,1, 4.532, 10574.074, 222.312, 52650.072 20/11/07,15:22:23,04,09,1, 11.8,1,1, 4.532, 10574.051, 222.313, 52650.043 20/11/07,15:22:23,05,09,1, 11.8,1,1, 4.532, 10574.057, 222.314, 52650.059 20/11/07,15:22:23,06,09,1, 11.8,1,1, 4.532, 10574.071, 222.321, 52650.047 20/11/07,15:22:23,07,09,1, 11.8,1,1, 4.532, 10574.076, 222.306, 52650.051 20/11/07,15:22:23,08,09,1, 11.8,1,1, 4.532, 10574.076, 222.315, 52650.058 20/11/07,15:22:23,09,09,1, 11.8,1,1, 4.532, 10574.085, 222.315, 52650.047 20/11/07,15:22:23,10,09,1, 11.8,1,1, 4.532, 10574.112, 222.306, 52650.052 20/11/07,15:22:23,11,09,1, 11.8,1,1, 4.532, 10574.111, 222.331, 52650.084 20/11/07,15:22:23,12,09,1, 11.8,1,1, 4.532, 10574.106, 222.344, 52650.059 20/11/07,15:22:23,13,09,1, 11.8,1,1, 4.532, 10574.104, 222.339, 52650.045 20/11/07,15:22:23,14,09,1, 11.8,1,1, 4.532, 10574.127, 222.319, 52650.046 20/11/07,15:22:23,15,09,1, 11.8,1,1, 4.532, 10574.132, 222.323, 52650.048 20/11/07,15:22:23,16,09,1, 11.8,1,1, 4.532, 10574.123, 222.340, 52650.027 20/11/07,15:22:23,17,09,1, 11.8,1,1, 4.532, 10574.159, 222.317, 52650.052 20/11/07,15:22:23,18,09,1, 11.8,1,1, 4.532, 10574.163, 222.327, 52650.024 20/11/07,15:22:23,19,09,1, 11.8,1,1, 4.532, 10574.156, 222.307, 52650.036 20/11/07,15:22:24,00,09,1, 11.9,1,1, 4.533, 10574.149, 222.307, 52650.036 20/11/07,15:22:24,01,09,1, 11.9,1,1, 4.533, 10574.179, 222.318, 52650.064 20/11/07,15:22:24,02,09,1, 11.9,1,1, 4.533, 10574.160, 222.335, 52650.036 20/11/07,15:22:24,03,09,1, 11.9,1,1, 4.533, 10574.202, 222.335, 52650.039 20/11/07,15:22:24,04,09,1, 11.9,1,1, 4.533, 10574.187, 222.320, 52650.051 20/11/07,15:22:24,05,09,1, 11.9,1,1, 4.533, 10574.204, 222.346, 52650.020 20/11/07,15:22:24,06,09,1, 11.9,1,1, 4.533, 10574.208, 222.289, 52650.048 20/11/07,15:22:24,07,09,1, 11.9,1,1, 4.533, 10574.207, 222.305, 52650.036 20/11/07,15:22:24,08,09,1, 11.9,1,1, 4.533, 10574.217, 222.320, 52650.052 20/11/07,15:22:24,09,09,1, 11.9,1,1, 4.533, 10574.239, 222.345, 52650.062 20/11/07,15:22:24,10,09,1, 11.9,1,1, 4.533, 10574.236, 222.361, 52650.032 20/11/07,15:22:24,11,09,1, 11.9,1,1, 4.533, 10574.236, 222.352, 52650.058 20/11/07,15:22:24,12,09,1, 11.9,1,1, 4.533, 10574.236, 222.339, 52650.035 20/11/07,15:22:24,13,09,1, 11.9,1,1, 4.533, 10574.256, 222.371, 52650.073 20/11/07,15:22:24,14,09,1, 11.9,1,1, 4.533, 10574.229, 222.338, 52650.043 20/11/07,15:22:24,15,09,1, 11.9,1,1, 4.533, 10574.242, 222.319, 52650.077 20/11/07,15:22:24,16,09,1, 11.9,1,1, 4.533, 10574.272, 222.355, 52650.015 20/11/07,15:22:24,17,09,1, 11.9,1,1, 4.533, 10574.257, 222.322, 52650.022 20/11/07,15:22:24,18,09,1, 11.9,1,1, 4.533, 10574.285, 222.343, 52650.042 20/11/07,15:22:24,19,09,1, 11.9,1,1, 4.533, 10574.266, 222.329, 52649.881 20/11/07,15:22:25,00,09,1, 11.9,1,1, 4.533, 10574.257, 222.329, 52649.881 20/11/07,15:22:25,01,09,1, 11.9,1,1, 4.533, 10574.324, 222.369, 52649.771 20/11/07,15:22:25,02,09,1, 11.9,1,1, 4.533, 10574.373, 222.333, 52650.146 20/11/07,15:22:25,03,09,1, 11.9,1,1, 4.533, 10574.337, 222.344, 52650.075 20/11/07,15:22:25,04,09,1, 11.9,1,1, 4.533, 10574.352, 222.342, 52650.064 20/11/07,15:22:25,05,09,1, 11.9,1,1, 4.533, 10574.339, 222.354, 52650.073 20/11/07,15:22:25,06,09,1, 11.9,1,1, 4.533, 10574.316, 222.355, 52650.024 20/11/07,15:22:25,07,09,1, 11.9,1,1, 4.533, 10574.352, 222.329, 52650.032 20/11/07,15:22:25,08,09,1, 11.9,1,1, 4.533, 10574.341, 222.344, 52650.010 20/11/07,15:22:25,09,09,1, 11.9,1,1, 4.533, 10574.342, 222.333, 52649.997 20/11/07,15:22:25,10,09,1, 11.9,1,1, 4.533, 10574.355, 222.357, 52649.987 20/11/07,15:22:25,11,09,1, 11.9,1,1, 4.533, 10574.369, 222.335, 52650.026 20/11/07,15:22:25,12,09,1, 11.9,1,1, 4.533, 10574.371, 222.374, 52650.026 20/11/07,15:22:25,13,09,1, 11.9,1,1, 4.533, 10574.383, 222.361, 52650.053 20/11/07,15:22:25,14,09,1, 11.9,1,1, 4.533, 10574.401, 222.358, 52650.024 20/11/07,15:22:25,15,09,1, 11.9,1,1, 4.533, 10574.404, 222.359, 52650.016 20/11/07,15:22:25,16,09,1, 11.9,1,1, 4.533, 10574.418, 222.348, 52650.004 20/11/07,15:22:25,17,09,1, 11.9,1,1, 4.533, 10574.396, 222.338, 52650.017 20/11/07,15:22:25,18,09,1, 11.9,1,1, 4.533, 10574.416, 222.355, 52649.985 20/11/07,15:22:25,19,09,1, 11.9,1,1, 4.533, 10574.426, 222.341, 52649.976 20/11/07,15:22:26,00,10,1, 11.9,1,1, 4.532, 10574.424, 222.341, 52649.976 20/11/07,15:22:26,01,10,1, 11.9,1,1, 4.532, 10574.436, 222.333, 52650.008 20/11/07,15:22:26,02,10,1, 11.9,1,1, 4.532, 10574.451, 222.363, 52649.979 20/11/07,15:22:26,03,10,1, 11.9,1,1, 4.532, 10574.438, 222.323, 52649.984 20/11/07,15:22:26,04,10,1, 11.9,1,1, 4.532, 10574.409, 222.364, 52650.008 20/11/07,15:22:26,05,10,1, 11.9,1,1, 4.532, 10574.465, 222.375, 52650.008 20/11/07,15:22:26,06,10,1, 11.9,1,1, 4.532, 10574.451, 222.337, 52649.997 20/11/07,15:22:26,07,10,1, 11.9,1,1, 4.532, 10574.474, 222.330, 52649.951 20/11/07,15:22:26,08,10,1, 11.9,1,1, 4.532, 10574.474, 222.336, 52649.966 20/11/07,15:22:26,09,10,1, 11.9,1,1, 4.532, 10574.467, 222.327, 52650.000 20/11/07,15:22:26,10,10,1, 11.9,1,1, 4.532, 10574.466, 222.360, 52649.990 20/11/07,15:22:26,11,10,1, 11.9,1,1, 4.532, 10574.472, 222.362, 52649.960 20/11/07,15:22:26,12,10,1, 11.9,1,1, 4.532, 10574.489, 222.377, 52649.968 20/11/07,15:22:26,13,10,1, 11.9,1,1, 4.532, 10574.496, 222.346, 52649.988 20/11/07,15:22:26,14,10,1, 11.9,1,1, 4.532, 10574.499, 222.359, 52649.987 20/11/07,15:22:26,15,10,1, 11.9,1,1, 4.532, 10574.521, 222.383, 52650.026 20/11/07,15:22:26,16,10,1, 11.9,1,1, 4.532, 10574.534, 222.382, 52649.950 20/11/07,15:22:26,17,10,1, 11.9,1,1, 4.532, 10574.510, 222.374, 52649.991 20/11/07,15:22:26,18,10,1, 11.9,1,1, 4.532, 10574.522, 222.357, 52649.967 20/11/07,15:22:26,19,10,1, 11.9,1,1, 4.532, 10574.547, 222.345, 52649.932 20/11/07,15:22:27,00,09,1, 11.9,1,1, 4.534, 10574.541, 222.345, 52649.932 20/11/07,15:22:27,01,09,1, 11.9,1,1, 4.534, 10574.565, 222.364, 52649.996 20/11/07,15:22:27,02,09,1, 11.9,1,1, 4.534, 10574.551, 222.345, 52649.923 20/11/07,15:22:27,03,09,1, 11.9,1,1, 4.534, 10574.568, 222.367, 52649.954 20/11/07,15:22:27,04,09,1, 11.9,1,1, 4.534, 10574.574, 222.391, 52649.962 20/11/07,15:22:27,05,09,1, 11.9,1,1, 4.534, 10574.570, 222.373, 52649.933 20/11/07,15:22:27,06,09,1, 11.9,1,1, 4.534, 10574.596, 222.345, 52649.967 20/11/07,15:22:27,07,09,1, 11.9,1,1, 4.534, 10574.599, 222.366, 52649.974 20/11/07,15:22:27,08,09,1, 11.9,1,1, 4.534, 10574.618, 222.341, 52649.924 20/11/07,15:22:27,09,09,1, 11.9,1,1, 4.534, 10574.624, 222.353, 52649.918 20/11/07,15:22:27,10,09,1, 11.9,1,1, 4.534, 10574.591, 222.338, 52649.927 20/11/07,15:22:27,11,09,1, 11.9,1,1, 4.534, 10574.629, 222.363, 52649.914 20/11/07,15:22:27,12,09,1, 11.9,1,1, 4.534, 10574.619, 222.331, 52649.923 20/11/07,15:22:27,13,09,1, 11.9,1,1, 4.534, 10574.643, 222.366, 52649.987 20/11/07,15:22:27,14,09,1, 11.9,1,1, 4.534, 10574.650, 222.371, 52649.953 20/11/07,15:22:27,15,09,1, 11.9,1,1, 4.534, 10574.633, 222.380, 52649.942 20/11/07,15:22:27,16,09,1, 11.9,1,1, 4.534, 10574.622, 222.370, 52649.949 20/11/07,15:22:27,17,09,1, 11.9,1,1, 4.534, 10574.646, 222.355, 52649.956 20/11/07,15:22:27,18,09,1, 11.9,1,1, 4.534, 10574.624, 222.362, 52649.908 20/11/07,15:22:27,19,09,1, 11.9,1,1, 4.534, 10574.659, 222.372, 52649.907 20/11/07,15:22:28,00,10,1, 11.9,1,1, 4.530, 10574.658, 222.372, 52649.907 20/11/07,15:22:28,01,10,1, 11.9,1,1, 4.530, 10574.644, 222.344, 52649.926 20/11/07,15:22:28,02,10,1, 11.9,1,1, 4.530, 10574.649, 222.363, 52649.903 20/11/07,15:22:28,03,10,1, 11.9,1,1, 4.530, 10574.670, 222.333, 52649.913 20/11/07,15:22:28,04,10,1, 11.9,1,1, 4.530, 10574.672, 222.337, 52649.931 20/11/07,15:22:28,05,10,1, 11.9,1,1, 4.530, 10574.679, 222.343, 52649.896 20/11/07,15:22:28,06,10,1, 11.9,1,1, 4.530, 10574.695, 222.355, 52649.928 20/11/07,15:22:28,07,10,1, 11.9,1,1, 4.530, 10574.703, 222.373, 52649.890 20/11/07,15:22:28,08,10,1, 11.9,1,1, 4.530, 10574.707, 222.363, 52649.917 20/11/07,15:22:28,09,10,1, 11.9,1,1, 4.530, 10574.725, 222.339, 52649.921 20/11/07,15:22:28,10,10,1, 11.9,1,1, 4.530, 10574.690, 222.353, 52649.935 20/11/07,15:22:28,11,10,1, 11.9,1,1, 4.530, 10574.713, 222.362, 52649.913 20/11/07,15:22:28,12,10,1, 11.9,1,1, 4.530, 10574.701, 222.376, 52649.877 20/11/07,15:22:28,13,10,1, 11.9,1,1, 4.530, 10574.709, 222.367, 52649.885 20/11/07,15:22:28,14,10,1, 11.9,1,1, 4.530, 10574.714, 222.369, 52649.880 20/11/07,15:22:28,15,10,1, 11.9,1,1, 4.530, 10574.755, 222.378, 52649.942 20/11/07,15:22:28,16,10,1, 11.9,1,1, 4.530, 10574.733, 222.347, 52649.884 20/11/07,15:22:28,17,10,1, 11.9,1,1, 4.530, 10574.750, 222.335, 52649.909 20/11/07,15:22:28,18,10,1, 11.9,1,1, 4.530, 10574.766, 222.360, 52649.925 20/11/07,15:22:28,19,10,1, 11.9,1,1, 4.530, 10574.738, 222.338, 52649.908 20/11/07,15:22:29,00,10,1, 11.8,1,1, 4.532, 10574.733, 222.338, 52649.908 20/11/07,15:22:29,01,10,1, 11.8,1,1, 4.532, 10574.767, 222.341, 52649.912 20/11/07,15:22:29,02,10,1, 11.8,1,1, 4.532, 10574.754, 222.375, 52649.700 20/11/07,15:22:29,03,10,1, 11.8,1,1, 4.532, 10574.777, 222.380, 52649.954 20/11/07,15:22:29,04,10,1, 11.8,1,1, 4.532, 10574.755, 222.371, 52649.910 20/11/07,15:22:29,05,10,1, 11.8,1,1, 4.532, 10574.782, 222.353, 52649.888 20/11/07,15:22:29,06,10,1, 11.8,1,1, 4.532, 10574.808, 222.374, 52649.876 20/11/07,15:22:29,07,10,1, 11.8,1,1, 4.532, 10574.805, 222.364, 52649.907 20/11/07,15:22:29,08,10,1, 11.8,1,1, 4.532, 10574.809, 222.356, 52649.838 20/11/07,15:22:29,09,10,1, 11.8,1,1, 4.532, 10574.793, 222.348, 52649.871 20/11/07,15:22:29,10,10,1, 11.8,1,1, 4.532, 10574.802, 222.353, 52649.869 20/11/07,15:22:29,11,10,1, 11.8,1,1, 4.532, 10574.813, 222.366, 52649.994 20/11/07,15:22:29,12,10,1, 11.8,1,1, 4.532, 10574.779, 222.366, 52649.804 20/11/07,15:22:29,13,10,1, 11.8,1,1, 4.532, 10574.840, 222.357, 52649.717 20/11/07,15:22:29,14,10,1, 11.8,1,1, 4.532, 10574.843, 222.384, 52649.949 20/11/07,15:22:29,15,10,1, 11.8,1,1, 4.532, 10574.853, 222.369, 52649.919 20/11/07,15:22:29,16,10,1, 11.8,1,1, 4.532, 10574.884, 222.363, 52649.896 20/11/07,15:22:29,17,10,1, 11.8,1,1, 4.532, 10574.856, 222.366, 52649.892 20/11/07,15:22:29,18,10,1, 11.8,1,1, 4.532, 10574.888, 222.348, 52649.920 20/11/07,15:22:29,19,10,1, 11.8,1,1, 4.532, 10574.870, 222.358, 52649.857 20/11/07,15:22:30,00,10,1, 11.8,1,1, 4.534, 10574.867, 222.358, 52649.857 20/11/07,15:22:30,01,10,1, 11.8,1,1, 4.534, 10574.883, 222.321, 52649.844 20/11/07,15:22:30,02,10,1, 11.8,1,1, 4.534, 10574.883, 222.318, 52649.861 20/11/07,15:22:30,03,10,1, 11.8,1,1, 4.534, 10574.878, 222.331, 52649.821 20/11/07,15:22:30,04,10,1, 11.8,1,1, 4.534, 10574.895, 222.315, 52649.861 20/11/07,15:22:30,05,10,1, 11.8,1,1, 4.534, 10574.913, 222.336, 52649.844 20/11/07,15:22:30,06,10,1, 11.8,1,1, 4.534, 10574.865, 222.335, 52649.847 20/11/07,15:22:30,07,10,1, 11.8,1,1, 4.534, 10574.883, 222.344, 52649.759 20/11/07,15:22:30,08,10,1, 11.8,1,1, 4.534, 10574.885, 222.348, 52649.803 20/11/07,15:22:30,09,10,1, 11.8,1,1, 4.534, 10574.914, 222.344, 52649.830 20/11/07,15:22:30,10,10,1, 11.8,1,1, 4.534, 10574.912, 222.345, 52649.832 20/11/07,15:22:30,11,10,1, 11.8,1,1, 4.534, 10574.921, 222.348, 52649.863 20/11/07,15:22:30,12,10,1, 11.8,1,1, 4.534, 10574.925, 222.323, 52649.812 20/11/07,15:22:30,13,10,1, 11.8,1,1, 4.534, 10574.949, 222.350, 52649.837 20/11/07,15:22:30,14,10,1, 11.8,1,1, 4.534, 10574.923, 222.364, 52649.837 20/11/07,15:22:30,15,10,1, 11.8,1,1, 4.534, 10574.948, 222.339, 52649.818 20/11/07,15:22:30,16,10,1, 11.8,1,1, 4.534, 10574.941, 222.334, 52649.801 20/11/07,15:22:30,17,10,1, 11.8,1,1, 4.534, 10574.966, 222.354, 52649.848 20/11/07,15:22:30,18,10,1, 11.8,1,1, 4.534, 10574.943, 222.317, 52649.845 20/11/07,15:22:30,19,10,1, 11.8,1,1, 4.534, 10574.959, 222.355, 52649.869 20/11/07,15:22:31,00,10,1, 11.8,1,1, 4.532, 10574.958, 222.355, 52649.869 20/11/07,15:22:31,01,10,1, 11.8,1,1, 4.532, 10574.954, 222.350, 52649.857 20/11/07,15:22:31,02,10,1, 11.8,1,1, 4.532, 10574.961, 222.325, 52649.873 20/11/07,15:22:31,03,10,1, 11.8,1,1, 4.532, 10575.008, 222.324, 52649.896 20/11/07,15:22:31,04,10,1, 11.8,1,1, 4.532, 10575.031, 222.322, 52649.887 20/11/07,15:22:31,05,10,1, 11.8,1,1, 4.532, 10574.997, 222.321, 52649.728 20/11/07,15:22:31,06,10,1, 11.8,1,1, 4.532, 10574.982, 222.346, 52649.827 20/11/07,15:22:31,07,10,1, 11.8,1,1, 4.532, 10574.968, 222.311, 52649.912 20/11/07,15:22:31,08,10,1, 11.8,1,1, 4.532, 10574.994, 222.304, 52649.848 20/11/07,15:22:31,09,10,1, 11.8,1,1, 4.532, 10575.005, 222.309, 52649.882 20/11/07,15:22:31,10,10,1, 11.8,1,1, 4.532, 10575.008, 222.342, 52649.868 20/11/07,15:22:31,11,10,1, 11.8,1,1, 4.532, 10575.018, 222.312, 52649.822 20/11/07,15:22:31,12,10,1, 11.8,1,1, 4.532, 10575.019, 222.343, 52649.832 20/11/07,15:22:31,13,10,1, 11.8,1,1, 4.532, 10575.054, 222.343, 52649.878 20/11/07,15:22:31,14,10,1, 11.8,1,1, 4.532, 10575.061, 222.315, 52649.846 20/11/07,15:22:31,15,10,1, 11.8,1,1, 4.532, 10575.049, 222.324, 52649.830 20/11/07,15:22:31,16,10,1, 11.8,1,1, 4.532, 10575.029, 222.330, 52649.797 20/11/07,15:22:31,17,10,1, 11.8,1,1, 4.532, 10575.045, 222.338, 52649.833 20/11/07,15:22:31,18,10,1, 11.8,1,1, 4.532, 10575.054, 222.350, 52649.818 20/11/07,15:22:31,19,10,1, 11.8,1,1, 4.532, 10575.054, 222.345, 52649.821 20/11/07,15:22:32,00,09,1, 11.8,1,1, 4.532, 10575.050, 222.345, 52649.821 20/11/07,15:22:32,01,09,1, 11.8,1,1, 4.532, 10575.048, 222.355, 52649.856 20/11/07,15:22:32,02,09,1, 11.8,1,1, 4.532, 10575.079, 222.353, 52649.831 20/11/07,15:22:32,03,09,1, 11.8,1,1, 4.532, 10575.080, 222.328, 52649.834 20/11/07,15:22:32,04,09,1, 11.8,1,1, 4.532, 10575.065, 222.358, 52649.800 20/11/07,15:22:32,05,09,1, 11.8,1,1, 4.532, 10575.063, 222.334, 52649.839 20/11/07,15:22:32,06,09,1, 11.8,1,1, 4.532, 10575.086, 222.326, 52649.843 20/11/07,15:22:32,07,09,1, 11.8,1,1, 4.532, 10575.071, 222.312, 52649.798 20/11/07,15:22:32,08,09,1, 11.8,1,1, 4.532, 10575.077, 222.322, 52649.812 20/11/07,15:22:32,09,09,1, 11.8,1,1, 4.532, 10575.089, 222.326, 52649.782 20/11/07,15:22:32,10,09,1, 11.8,1,1, 4.532, 10575.089, 222.338, 52649.809 20/11/07,15:22:32,11,09,1, 11.8,1,1, 4.532, 10575.090, 222.328, 52649.805 20/11/07,15:22:32,12,09,1, 11.8,1,1, 4.532, 10575.117, 222.371, 52649.810 20/11/07,15:22:32,13,09,1, 11.8,1,1, 4.532, 10575.098, 222.355, 52649.776 20/11/07,15:22:32,14,09,1, 11.8,1,1, 4.532, 10575.098, 222.340, 52649.797 20/11/07,15:22:32,15,09,1, 11.8,1,1, 4.532, 10575.108, 222.336, 52649.817 20/11/07,15:22:32,16,09,1, 11.8,1,1, 4.532, 10575.096, 222.341, 52649.769 20/11/07,15:22:32,17,09,1, 11.8,1,1, 4.532, 10575.121, 222.348, 52649.785 20/11/07,15:22:32,18,09,1, 11.8,1,1, 4.532, 10575.106, 222.338, 52649.811 20/11/07,15:22:32,19,09,1, 11.8,1,1, 4.532, 10575.095, 222.319, 52649.796 20/11/07,15:22:33,00,09,1, 11.9,1,1, 4.533, 10575.092, 222.319, 52649.796 20/11/07,15:22:33,01,09,1, 11.9,1,1, 4.533, 10575.123, 222.346, 52649.793 20/11/07,15:22:33,02,09,1, 11.9,1,1, 4.533, 10575.123, 222.352, 52649.796 20/11/07,15:22:33,03,09,1, 11.9,1,1, 4.533, 10575.131, 222.337, 52649.792 20/11/07,15:22:33,04,09,1, 11.9,1,1, 4.533, 10575.127, 222.337, 52649.782 20/11/07,15:22:33,05,09,1, 11.9,1,1, 4.533, 10575.123, 222.335, 52649.787 20/11/07,15:22:33,06,09,1, 11.9,1,1, 4.533, 10575.123, 222.323, 52649.763 20/11/07,15:22:33,07,09,1, 11.9,1,1, 4.533, 10575.142, 222.340, 52649.781 20/11/07,15:22:33,08,09,1, 11.9,1,1, 4.533, 10575.137, 222.308, 52649.778 20/11/07,15:22:33,09,09,1, 11.9,1,1, 4.533, 10575.162, 222.336, 52649.756 20/11/07,15:22:33,10,09,1, 11.9,1,1, 4.533, 10575.135, 222.327, 52649.758 20/11/07,15:22:33,11,09,1, 11.9,1,1, 4.533, 10575.136, 222.319, 52649.779 20/11/07,15:22:33,12,09,1, 11.9,1,1, 4.533, 10575.130, 222.339, 52649.806 20/11/07,15:22:33,13,09,1, 11.9,1,1, 4.533, 10575.148, 222.361, 52649.790 20/11/07,15:22:33,14,09,1, 11.9,1,1, 4.533, 10575.156, 222.332, 52649.778 20/11/07,15:22:33,15,09,1, 11.9,1,1, 4.533, 10575.155, 222.350, 52649.766 20/11/07,15:22:33,16,09,1, 11.9,1,1, 4.533, 10575.181, 222.327, 52649.745 20/11/07,15:22:33,17,09,1, 11.9,1,1, 4.533, 10575.178, 222.338, 52649.771 20/11/07,15:22:33,18,09,1, 11.9,1,1, 4.533, 10575.159, 222.342, 52649.742 20/11/07,15:22:33,19,09,1, 11.9,1,1, 4.533, 10575.151, 222.321, 52649.782 20/11/07,15:22:34,00,09,1, 11.9,1,1, 4.529, 10575.150, 222.321, 52649.782 20/11/07,15:22:34,01,09,1, 11.9,1,1, 4.529, 10575.177, 222.300, 52649.770 20/11/07,15:22:34,02,09,1, 11.9,1,1, 4.529, 10575.181, 222.318, 52649.784 20/11/07,15:22:34,03,09,1, 11.9,1,1, 4.529, 10575.160, 222.323, 52649.777 20/11/07,15:22:34,04,09,1, 11.9,1,1, 4.529, 10575.158, 222.317, 52649.771 20/11/07,15:22:34,05,09,1, 11.9,1,1, 4.529, 10575.182, 222.316, 52649.768 20/11/07,15:22:34,06,09,1, 11.9,1,1, 4.529, 10575.197, 222.318, 52649.779 20/11/07,15:22:34,07,09,1, 11.9,1,1, 4.529, 10575.170, 222.320, 52649.772 20/11/07,15:22:34,08,09,1, 11.9,1,1, 4.529, 10575.173, 222.331, 52649.729 20/11/07,15:22:34,09,09,1, 11.9,1,1, 4.529, 10575.197, 222.336, 52649.764 20/11/07,15:22:34,10,09,1, 11.9,1,1, 4.529, 10575.166, 222.337, 52649.723 20/11/07,15:22:34,11,09,1, 11.9,1,1, 4.529, 10575.176, 222.320, 52649.731 20/11/07,15:22:34,12,09,1, 11.9,1,1, 4.529, 10575.194, 222.323, 52649.736 20/11/07,15:22:34,13,09,1, 11.9,1,1, 4.529, 10575.220, 222.313, 52649.770 20/11/07,15:22:34,14,09,1, 11.9,1,1, 4.529, 10575.189, 222.340, 52649.745 20/11/07,15:22:34,15,09,1, 11.9,1,1, 4.529, 10575.204, 222.341, 52649.770 20/11/07,15:22:34,16,09,1, 11.9,1,1, 4.529, 10575.199, 222.315, 52649.776 20/11/07,15:22:34,17,09,1, 11.9,1,1, 4.529, 10575.218, 222.333, 52649.753 20/11/07,15:22:34,18,09,1, 11.9,1,1, 4.529, 10575.209, 222.321, 52649.746 20/11/07,15:22:34,19,09,1, 11.9,1,1, 4.529, 10575.211, 222.338, 52649.745 20/11/07,15:22:35,00,10,1, 11.8,1,1, 4.531, 10575.209, 222.338, 52649.745 20/11/07,15:22:35,01,10,1, 11.8,1,1, 4.531, 10575.233, 222.348, 52649.764 20/11/07,15:22:35,02,10,1, 11.8,1,1, 4.531, 10575.201, 222.333, 52649.743 20/11/07,15:22:35,03,10,1, 11.8,1,1, 4.531, 10575.215, 222.342, 52649.720 20/11/07,15:22:35,04,10,1, 11.8,1,1, 4.531, 10575.212, 222.319, 52649.740 20/11/07,15:22:35,05,10,1, 11.8,1,1, 4.531, 10575.235, 222.331, 52649.747 20/11/07,15:22:35,06,10,1, 11.8,1,1, 4.531, 10575.220, 222.314, 52649.735 20/11/07,15:22:35,07,10,1, 11.8,1,1, 4.531, 10575.226, 222.347, 52649.759 20/11/07,15:22:35,08,10,1, 11.8,1,1, 4.531, 10575.244, 222.329, 52649.751 20/11/07,15:22:35,09,10,1, 11.8,1,1, 4.531, 10575.225, 222.341, 52649.753 20/11/07,15:22:35,10,10,1, 11.8,1,1, 4.531, 10575.226, 222.305, 52649.757 20/11/07,15:22:35,11,10,1, 11.8,1,1, 4.531, 10575.238, 222.322, 52649.764 20/11/07,15:22:35,12,10,1, 11.8,1,1, 4.531, 10575.225, 222.330, 52649.749 20/11/07,15:22:35,13,10,1, 11.8,1,1, 4.531, 10575.241, 222.323, 52649.761 20/11/07,15:22:35,14,10,1, 11.8,1,1, 4.531, 10575.251, 222.342, 52649.750 20/11/07,15:22:35,15,10,1, 11.8,1,1, 4.531, 10575.252, 222.325, 52649.768 20/11/07,15:22:35,16,10,1, 11.8,1,1, 4.531, 10575.250, 222.310, 52649.733 20/11/07,15:22:35,17,10,1, 11.8,1,1, 4.531, 10575.260, 222.344, 52649.772 20/11/07,15:22:35,18,10,1, 11.8,1,1, 4.531, 10575.250, 222.340, 52649.739 20/11/07,15:22:35,19,10,1, 11.8,1,1, 4.531, 10575.240, 222.302, 52649.738 20/11/07,15:22:36,00,10,1, 11.9,1,1, 4.532, 10575.234, 222.302, 52649.738 20/11/07,15:22:36,01,10,1, 11.9,1,1, 4.532, 10575.260, 222.341, 52649.843 20/11/07,15:22:36,02,10,1, 11.9,1,1, 4.532, 10575.286, 222.304, 52649.651 20/11/07,15:22:36,03,10,1, 11.9,1,1, 4.532, 10575.235, 222.303, 52649.747 20/11/07,15:22:36,04,10,1, 11.9,1,1, 4.532, 10575.224, 222.319, 52649.780 20/11/07,15:22:36,05,10,1, 11.9,1,1, 4.532, 10575.245, 222.296, 52649.772 20/11/07,15:22:36,06,10,1, 11.9,1,1, 4.532, 10575.243, 222.312, 52649.785 20/11/07,15:22:36,07,10,1, 11.9,1,1, 4.532, 10575.257, 222.302, 52649.751 20/11/07,15:22:36,08,10,1, 11.9,1,1, 4.532, 10575.259, 222.325, 52649.758 20/11/07,15:22:36,09,10,1, 11.9,1,1, 4.532, 10575.273, 222.328, 52649.788 20/11/07,15:22:36,10,10,1, 11.9,1,1, 4.532, 10575.275, 222.313, 52649.745 20/11/07,15:22:36,11,10,1, 11.9,1,1, 4.532, 10575.269, 222.310, 52649.757 20/11/07,15:22:36,12,10,1, 11.9,1,1, 4.532, 10575.270, 222.326, 52649.769 20/11/07,15:22:36,13,10,1, 11.9,1,1, 4.532, 10575.267, 222.311, 52649.757 20/11/07,15:22:36,14,10,1, 11.9,1,1, 4.532, 10575.268, 222.312, 52649.735 20/11/07,15:22:36,15,10,1, 11.9,1,1, 4.532, 10575.273, 222.305, 52649.746 20/11/07,15:22:36,16,10,1, 11.9,1,1, 4.532, 10575.252, 222.321, 52649.770 20/11/07,15:22:36,17,10,1, 11.9,1,1, 4.532, 10575.269, 222.303, 52649.767 20/11/07,15:22:36,18,10,1, 11.9,1,1, 4.532, 10575.302, 222.322, 52649.767 20/11/07,15:22:36,19,10,1, 11.9,1,1, 4.532, 10575.261, 222.307, 52649.736 20/11/07,15:22:37,00,10,1, 11.9,1,1, 4.529, 10575.259, 222.307, 52649.736 20/11/07,15:22:37,01,10,1, 11.9,1,1, 4.529, 10575.275, 222.320, 52649.757 20/11/07,15:22:37,02,10,1, 11.9,1,1, 4.529, 10575.288, 222.317, 52649.736 20/11/07,15:22:37,03,10,1, 11.9,1,1, 4.529, 10575.279, 222.304, 52649.701 20/11/07,15:22:37,04,10,1, 11.9,1,1, 4.529, 10575.254, 222.319, 52649.768 20/11/07,15:22:37,05,10,1, 11.9,1,1, 4.529, 10575.266, 222.310, 52649.732 20/11/07,15:22:37,06,10,1, 11.9,1,1, 4.529, 10575.291, 222.325, 52649.725 20/11/07,15:22:37,07,10,1, 11.9,1,1, 4.529, 10575.272, 222.310, 52649.712 20/11/07,15:22:37,08,10,1, 11.9,1,1, 4.529, 10575.287, 222.323, 52649.744 20/11/07,15:22:37,09,10,1, 11.9,1,1, 4.529, 10575.283, 222.293, 52649.730 20/11/07,15:22:37,10,10,1, 11.9,1,1, 4.529, 10575.291, 222.315, 52649.745 20/11/07,15:22:37,11,10,1, 11.9,1,1, 4.529, 10575.274, 222.335, 52649.732 20/11/07,15:22:37,12,10,1, 11.9,1,1, 4.529, 10575.279, 222.332, 52649.760 20/11/07,15:22:37,13,10,1, 11.9,1,1, 4.529, 10575.270, 222.333, 52649.716 20/11/07,15:22:37,14,10,1, 11.9,1,1, 4.529, 10575.300, 222.326, 52649.725 20/11/07,15:22:37,15,10,1, 11.9,1,1, 4.529, 10575.267, 222.307, 52649.711 20/11/07,15:22:37,16,10,1, 11.9,1,1, 4.529, 10575.281, 222.329, 52649.724 20/11/07,15:22:37,17,10,1, 11.9,1,1, 4.529, 10575.263, 222.335, 52649.721 20/11/07,15:22:37,18,10,1, 11.9,1,1, 4.529, 10575.253, 222.333, 52649.724 20/11/07,15:22:37,19,10,1, 11.9,1,1, 4.529, 10575.273, 222.319, 52649.719 20/11/07,15:22:38,00,10,1, 11.9,1,1, 4.533, 10575.267, 222.319, 52649.719 20/11/07,15:22:38,01,10,1, 11.9,1,1, 4.533, 10575.288, 222.313, 52649.754 20/11/07,15:22:38,02,10,1, 11.9,1,1, 4.533, 10575.288, 222.330, 52649.770 20/11/07,15:22:38,03,10,1, 11.9,1,1, 4.533, 10575.304, 222.352, 52649.767 20/11/07,15:22:38,04,10,1, 11.9,1,1, 4.533, 10575.280, 222.317, 52649.760 20/11/07,15:22:38,05,10,1, 11.9,1,1, 4.533, 10575.278, 222.318, 52649.774 20/11/07,15:22:38,06,10,1, 11.9,1,1, 4.533, 10575.281, 222.360, 52649.739 20/11/07,15:22:38,07,10,1, 11.9,1,1, 4.533, 10575.284, 222.348, 52649.719 20/11/07,15:22:38,08,10,1, 11.9,1,1, 4.533, 10575.292, 222.349, 52649.765 20/11/07,15:22:38,09,10,1, 11.9,1,1, 4.533, 10575.275, 222.322, 52649.739 20/11/07,15:22:38,10,10,1, 11.9,1,1, 4.533, 10575.294, 222.329, 52649.757 20/11/07,15:22:38,11,10,1, 11.9,1,1, 4.533, 10575.293, 222.319, 52649.752 20/11/07,15:22:38,12,10,1, 11.9,1,1, 4.533, 10575.293, 222.322, 52649.731 20/11/07,15:22:38,13,10,1, 11.9,1,1, 4.533, 10575.294, 222.321, 52649.755 20/11/07,15:22:38,14,10,1, 11.9,1,1, 4.533, 10575.287, 222.331, 52649.750 20/11/07,15:22:38,15,10,1, 11.9,1,1, 4.533, 10575.271, 222.311, 52649.738 20/11/07,15:22:38,16,10,1, 11.9,1,1, 4.533, 10575.297, 222.327, 52649.750 20/11/07,15:22:38,17,10,1, 11.9,1,1, 4.533, 10575.316, 222.330, 52649.758 20/11/07,15:22:38,18,10,1, 11.9,1,1, 4.533, 10575.287, 222.345, 52649.740 20/11/07,15:22:38,19,10,1, 11.9,1,1, 4.533, 10575.320, 222.376, 52649.778 20/11/07,15:22:39,00,10,1, 11.8,1,1, 4.532, 10575.317, 222.376, 52649.778 20/11/07,15:22:39,01,10,1, 11.8,1,1, 4.532, 10575.303, 222.335, 52649.739 20/11/07,15:22:39,02,10,1, 11.8,1,1, 4.532, 10575.308, 222.343, 52649.749 20/11/07,15:22:39,03,10,1, 11.8,1,1, 4.532, 10575.295, 222.345, 52649.735 20/11/07,15:22:39,04,10,1, 11.8,1,1, 4.532, 10575.292, 222.356, 52649.752 20/11/07,15:22:39,05,10,1, 11.8,1,1, 4.532, 10575.282, 222.350, 52649.739 20/11/07,15:22:39,06,10,1, 11.8,1,1, 4.532, 10575.285, 222.342, 52649.724 20/11/07,15:22:39,07,10,1, 11.8,1,1, 4.532, 10575.280, 222.346, 52649.738 20/11/07,15:22:39,08,10,1, 11.8,1,1, 4.532, 10575.291, 222.347, 52649.759 20/11/07,15:22:39,09,10,1, 11.8,1,1, 4.532, 10575.270, 222.345, 52649.743 20/11/07,15:22:39,10,10,1, 11.8,1,1, 4.532, 10575.274, 222.344, 52649.745 20/11/07,15:22:39,11,10,1, 11.8,1,1, 4.532, 10575.291, 222.351, 52649.761 20/11/07,15:22:39,12,10,1, 11.8,1,1, 4.532, 10575.284, 222.341, 52649.719 20/11/07,15:22:39,13,10,1, 11.8,1,1, 4.532, 10575.289, 222.336, 52649.712 20/11/07,15:22:39,14,10,1, 11.8,1,1, 4.532, 10575.276, 222.332, 52649.704 20/11/07,15:22:39,15,10,1, 11.8,1,1, 4.532, 10575.258, 222.328, 52649.718 20/11/07,15:22:39,16,10,1, 11.8,1,1, 4.532, 10575.273, 222.324, 52649.702 20/11/07,15:22:39,17,10,1, 11.8,1,1, 4.532, 10575.289, 222.353, 52649.752 20/11/07,15:22:39,18,10,1, 11.8,1,1, 4.532, 10575.291, 222.325, 52649.731 20/11/07,15:22:39,19,10,1, 11.8,1,1, 4.532, 10575.281, 222.346, 52649.760 20/11/07,15:22:40,00,10,1, 11.9,1,1, 4.529, 10575.275, 222.346, 52649.760 20/11/07,15:22:40,01,10,1, 11.9,1,1, 4.529, 10575.279, 222.354, 52649.764 20/11/07,15:22:40,02,10,1, 11.9,1,1, 4.529, 10575.293, 222.367, 52649.747 20/11/07,15:22:40,03,10,1, 11.9,1,1, 4.529, 10575.284, 222.375, 52649.692 20/11/07,15:22:40,04,10,1, 11.9,1,1, 4.529, 10575.273, 222.328, 52649.703 20/11/07,15:22:40,05,10,1, 11.9,1,1, 4.529, 10575.282, 222.348, 52649.744 20/11/07,15:22:40,06,10,1, 11.9,1,1, 4.529, 10575.274, 222.325, 52649.677 20/11/07,15:22:40,07,10,1, 11.9,1,1, 4.529, 10575.261, 222.343, 52649.676 20/11/07,15:22:40,08,10,1, 11.9,1,1, 4.529, 10575.284, 222.334, 52649.703 20/11/07,15:22:40,09,10,1, 11.9,1,1, 4.529, 10575.269, 222.352, 52649.724 20/11/07,15:22:40,10,10,1, 11.9,1,1, 4.529, 10575.249, 222.363, 52649.711 20/11/07,15:22:40,11,10,1, 11.9,1,1, 4.529, 10575.265, 222.365, 52649.736 20/11/07,15:22:40,12,10,1, 11.9,1,1, 4.529, 10575.278, 222.354, 52649.739 20/11/07,15:22:40,13,10,1, 11.9,1,1, 4.529, 10575.272, 222.355, 52649.744 20/11/07,15:22:40,14,10,1, 11.9,1,1, 4.529, 10575.249, 222.367, 52649.731 20/11/07,15:22:40,15,10,1, 11.9,1,1, 4.529, 10575.268, 222.359, 52649.748 20/11/07,15:22:40,16,10,1, 11.9,1,1, 4.529, 10575.271, 222.340, 52649.707 20/11/07,15:22:40,17,10,1, 11.9,1,1, 4.529, 10575.247, 222.345, 52649.719 20/11/07,15:22:40,18,10,1, 11.9,1,1, 4.529, 10575.264, 222.352, 52649.715 20/11/07,15:22:40,19,10,1, 11.9,1,1, 4.529, 10575.251, 222.368, 52649.736 20/11/07,15:22:41,00,10,1, 11.9,1,1, 4.531, 10575.250, 222.368, 52649.736 20/11/07,15:22:41,01,10,1, 11.9,1,1, 4.531, 10575.248, 222.330, 52649.739 20/11/07,15:22:41,02,10,1, 11.9,1,1, 4.531, 10575.270, 222.327, 52649.719 20/11/07,15:22:41,03,10,1, 11.9,1,1, 4.531, 10575.236, 222.317, 52649.734 20/11/07,15:22:41,04,10,1, 11.9,1,1, 4.531, 10575.247, 222.322, 52649.726 20/11/07,15:22:41,05,10,1, 11.9,1,1, 4.531, 10575.238, 222.344, 52649.769 20/11/07,15:22:41,06,10,1, 11.9,1,1, 4.531, 10575.253, 222.355, 52649.720 20/11/07,15:22:41,07,10,1, 11.9,1,1, 4.531, 10575.236, 222.342, 52649.734 20/11/07,15:22:41,08,10,1, 11.9,1,1, 4.531, 10575.196, 222.340, 52649.570 20/11/07,15:22:41,09,10,1, 11.9,1,1, 4.531, 10575.268, 222.331, 52649.826 20/11/07,15:22:41,10,10,1, 11.9,1,1, 4.531, 10575.261, 222.340, 52649.748 20/11/07,15:22:41,11,10,1, 11.9,1,1, 4.531, 10575.257, 222.338, 52649.719 20/11/07,15:22:41,12,10,1, 11.9,1,1, 4.531, 10575.237, 222.365, 52649.765 20/11/07,15:22:41,13,10,1, 11.9,1,1, 4.531, 10575.230, 222.347, 52649.764 20/11/07,15:22:41,14,10,1, 11.9,1,1, 4.531, 10575.230, 222.344, 52649.797 20/11/07,15:22:41,15,10,1, 11.9,1,1, 4.531, 10575.248, 222.333, 52649.756 20/11/07,15:22:41,16,10,1, 11.9,1,1, 4.531, 10575.265, 222.364, 52649.776 20/11/07,15:22:41,17,10,1, 11.9,1,1, 4.531, 10575.224, 222.372, 52649.768 20/11/07,15:22:41,18,10,1, 11.9,1,1, 4.531, 10575.211, 222.368, 52649.810 20/11/07,15:22:41,19,10,1, 11.9,1,1, 4.531, 10575.209, 222.373, 52649.779 20/11/07,15:22:42,00,10,1, 11.8,1,1, 4.534, 10575.209, 222.373, 52649.779 20/11/07,15:22:42,01,10,1, 11.8,1,1, 4.534, 10575.192, 222.369, 52649.758 20/11/07,15:22:42,02,10,1, 11.8,1,1, 4.534, 10575.219, 222.358, 52649.779 20/11/07,15:22:42,03,10,1, 11.8,1,1, 4.534, 10575.210, 222.354, 52649.795 20/11/07,15:22:42,04,10,1, 11.8,1,1, 4.534, 10575.216, 222.366, 52649.793 20/11/07,15:22:42,05,10,1, 11.8,1,1, 4.534, 10575.198, 222.371, 52649.770 20/11/07,15:22:42,06,10,1, 11.8,1,1, 4.534, 10575.220, 222.364, 52649.747 20/11/07,15:22:42,07,10,1, 11.8,1,1, 4.534, 10575.198, 222.364, 52649.807 20/11/07,15:22:42,08,10,1, 11.8,1,1, 4.534, 10575.193, 222.363, 52649.780 20/11/07,15:22:42,09,10,1, 11.8,1,1, 4.534, 10575.187, 222.361, 52649.752 20/11/07,15:22:42,10,10,1, 11.8,1,1, 4.534, 10575.187, 222.349, 52649.781 20/11/07,15:22:42,11,10,1, 11.8,1,1, 4.534, 10575.197, 222.354, 52649.775 20/11/07,15:22:42,12,10,1, 11.8,1,1, 4.534, 10575.187, 222.330, 52649.766 20/11/07,15:22:42,13,10,1, 11.8,1,1, 4.534, 10575.178, 222.329, 52649.766 20/11/07,15:22:42,14,10,1, 11.8,1,1, 4.534, 10575.193, 222.356, 52649.780 20/11/07,15:22:42,15,10,1, 11.8,1,1, 4.534, 10575.172, 222.355, 52649.811 20/11/07,15:22:42,16,10,1, 11.8,1,1, 4.534, 10575.200, 222.352, 52649.758 20/11/07,15:22:42,17,10,1, 11.8,1,1, 4.534, 10575.166, 222.348, 52649.778 20/11/07,15:22:42,18,10,1, 11.8,1,1, 4.534, 10575.178, 222.382, 52649.759 20/11/07,15:22:42,19,10,1, 11.8,1,1, 4.534, 10575.181, 222.385, 52649.913 20/11/07,15:22:43,00,10,1, 11.9,1,1, 4.530, 10575.175, 222.385, 52649.913 20/11/07,15:22:43,01,10,1, 11.9,1,1, 4.530, 10575.128, 222.381, 52649.872 20/11/07,15:22:43,02,10,1, 11.9,1,1, 4.530, 10575.183, 222.383, 52649.741 20/11/07,15:22:43,03,10,1, 11.9,1,1, 4.530, 10575.173, 222.358, 52649.754 20/11/07,15:22:43,04,10,1, 11.9,1,1, 4.530, 10575.162, 222.359, 52649.749 20/11/07,15:22:43,05,10,1, 11.9,1,1, 4.530, 10575.172, 222.346, 52649.769 20/11/07,15:22:43,06,10,1, 11.9,1,1, 4.530, 10575.139, 222.383, 52649.777 20/11/07,15:22:43,07,10,1, 11.9,1,1, 4.530, 10575.148, 222.376, 52649.749 20/11/07,15:22:43,08,10,1, 11.9,1,1, 4.530, 10575.139, 222.360, 52649.746 20/11/07,15:22:43,09,10,1, 11.9,1,1, 4.530, 10575.162, 222.353, 52649.753 20/11/07,15:22:43,10,10,1, 11.9,1,1, 4.530, 10575.131, 222.386, 52649.816 20/11/07,15:22:43,11,10,1, 11.9,1,1, 4.530, 10575.166, 222.367, 52649.788 20/11/07,15:22:43,12,10,1, 11.9,1,1, 4.530, 10575.134, 222.377, 52649.885 20/11/07,15:22:43,13,10,1, 11.9,1,1, 4.530, 10575.125, 222.352, 52649.738 20/11/07,15:22:43,14,10,1, 11.9,1,1, 4.530, 10575.126, 222.358, 52649.762 20/11/07,15:22:43,15,10,1, 11.9,1,1, 4.530, 10575.101, 222.342, 52649.738 20/11/07,15:22:43,16,10,1, 11.9,1,1, 4.530, 10575.138, 222.373, 52649.746 20/11/07,15:22:43,17,10,1, 11.9,1,1, 4.530, 10575.134, 222.365, 52649.784 20/11/07,15:22:43,18,10,1, 11.9,1,1, 4.530, 10575.116, 222.374, 52649.786 20/11/07,15:22:43,19,10,1, 11.9,1,1, 4.530, 10575.116, 222.365, 52649.791 20/11/07,15:22:44,00,10,1, 11.9,1,1, 4.531, 10575.109, 222.365, 52649.791 20/11/07,15:22:44,01,10,1, 11.9,1,1, 4.531, 10575.090, 222.362, 52649.798 20/11/07,15:22:44,02,10,1, 11.9,1,1, 4.531, 10575.098, 222.377, 52649.795 20/11/07,15:22:44,03,10,1, 11.9,1,1, 4.531, 10575.094, 222.385, 52649.792 20/11/07,15:22:44,04,10,1, 11.9,1,1, 4.531, 10575.088, 222.393, 52649.803 20/11/07,15:22:44,05,10,1, 11.9,1,1, 4.531, 10575.065, 222.367, 52649.800 20/11/07,15:22:44,06,10,1, 11.9,1,1, 4.531, 10575.098, 222.346, 52649.768 20/11/07,15:22:44,07,10,1, 11.9,1,1, 4.531, 10575.063, 222.379, 52649.794 20/11/07,15:22:44,08,10,1, 11.9,1,1, 4.531, 10575.099, 222.399, 52649.817 20/11/07,15:22:44,09,10,1, 11.9,1,1, 4.531, 10575.058, 222.373, 52649.809 20/11/07,15:22:44,10,10,1, 11.9,1,1, 4.531, 10575.044, 222.362, 52649.763 20/11/07,15:22:44,11,10,1, 11.9,1,1, 4.531, 10575.078, 222.364, 52649.801 20/11/07,15:22:44,12,10,1, 11.9,1,1, 4.531, 10575.061, 222.374, 52649.798 20/11/07,15:22:44,13,10,1, 11.9,1,1, 4.531, 10575.067, 222.395, 52649.775 20/11/07,15:22:44,14,10,1, 11.9,1,1, 4.531, 10575.065, 222.389, 52649.818 20/11/07,15:22:44,15,10,1, 11.9,1,1, 4.531, 10575.043, 222.408, 52649.816 20/11/07,15:22:44,16,10,1, 11.9,1,1, 4.531, 10575.066, 222.377, 52649.770 20/11/07,15:22:44,17,10,1, 11.9,1,1, 4.531, 10575.062, 222.378, 52649.808 20/11/07,15:22:44,18,10,1, 11.9,1,1, 4.531, 10575.055, 222.395, 52649.765 20/11/07,15:22:44,19,10,1, 11.9,1,1, 4.531, 10575.019, 222.389, 52649.791 20/11/07,15:22:45,00,10,1, 11.9,1,1, 4.528, 10575.017, 222.389, 52649.791 20/11/07,15:22:45,01,10,1, 11.9,1,1, 4.528, 10575.060, 222.372, 52649.698 20/11/07,15:22:45,02,10,1, 11.9,1,1, 4.528, 10575.028, 222.404, 52649.827 20/11/07,15:22:45,03,10,1, 11.9,1,1, 4.528, 10575.025, 222.411, 52649.825 20/11/07,15:22:45,04,10,1, 11.9,1,1, 4.528, 10575.030, 222.410, 52649.815 20/11/07,15:22:45,05,10,1, 11.9,1,1, 4.528, 10575.017, 222.386, 52649.808 20/11/07,15:22:45,06,10,1, 11.9,1,1, 4.528, 10575.023, 222.397, 52649.741 20/11/07,15:22:45,07,10,1, 11.9,1,1, 4.528, 10575.006, 222.372, 52649.815 20/11/07,15:22:45,08,10,1, 11.9,1,1, 4.528, 10575.004, 222.404, 52649.787 20/11/07,15:22:45,09,10,1, 11.9,1,1, 4.528, 10575.001, 222.364, 52649.825 20/11/07,15:22:45,10,10,1, 11.9,1,1, 4.528, 10574.990, 222.377, 52649.833 20/11/07,15:22:45,11,10,1, 11.9,1,1, 4.528, 10574.994, 222.387, 52649.791 20/11/07,15:22:45,12,10,1, 11.9,1,1, 4.528, 10574.970, 222.392, 52649.808 20/11/07,15:22:45,13,10,1, 11.9,1,1, 4.528, 10575.000, 222.380, 52649.779 20/11/07,15:22:45,14,10,1, 11.9,1,1, 4.528, 10574.980, 222.375, 52649.798 20/11/07,15:22:45,15,10,1, 11.9,1,1, 4.528, 10574.967, 222.405, 52649.784 20/11/07,15:22:45,16,10,1, 11.9,1,1, 4.528, 10574.984, 222.379, 52649.776 20/11/07,15:22:45,17,10,1, 11.9,1,1, 4.528, 10574.966, 222.416, 52649.816 20/11/07,15:22:45,18,10,1, 11.9,1,1, 4.528, 10574.976, 222.404, 52649.833 20/11/07,15:22:45,19,10,1, 11.9,1,1, 4.528, 10574.973, 222.394, 52649.812 20/11/07,15:22:46,00,10,1, 11.9,1,1, 4.526, 10574.967, 222.394, 52649.812 20/11/07,15:22:46,01,10,1, 11.9,1,1, 4.526, 10574.973, 222.376, 52649.792 20/11/07,15:22:46,02,10,1, 11.9,1,1, 4.526, 10574.986, 222.373, 52649.790 20/11/07,15:22:46,03,10,1, 11.9,1,1, 4.526, 10574.950, 222.382, 52649.829 20/11/07,15:22:46,04,10,1, 11.9,1,1, 4.526, 10574.951, 222.388, 52649.808 20/11/07,15:22:46,05,10,1, 11.9,1,1, 4.526, 10574.963, 222.391, 52649.884 20/11/07,15:22:46,06,10,1, 11.9,1,1, 4.526, 10574.931, 222.352, 52649.768 20/11/07,15:22:46,07,10,1, 11.9,1,1, 4.526, 10574.961, 222.402, 52649.720 20/11/07,15:22:46,08,10,1, 11.9,1,1, 4.526, 10574.937, 222.392, 52649.809 20/11/07,15:22:46,09,10,1, 11.9,1,1, 4.526, 10574.957, 222.399, 52649.842 20/11/07,15:22:46,10,10,1, 11.9,1,1, 4.526, 10574.921, 222.392, 52649.797 20/11/07,15:22:46,11,10,1, 11.9,1,1, 4.526, 10574.935, 222.401, 52649.823 20/11/07,15:22:46,12,10,1, 11.9,1,1, 4.526, 10574.924, 222.395, 52649.796 20/11/07,15:22:46,13,10,1, 11.9,1,1, 4.526, 10574.878, 222.407, 52649.849 20/11/07,15:22:46,14,10,1, 11.9,1,1, 4.526, 10574.918, 222.391, 52649.836 20/11/07,15:22:46,15,10,1, 11.9,1,1, 4.526, 10574.917, 222.384, 52649.850 20/11/07,15:22:46,16,10,1, 11.9,1,1, 4.526, 10574.899, 222.395, 52649.854 20/11/07,15:22:46,17,10,1, 11.9,1,1, 4.526, 10574.913, 222.409, 52649.831 20/11/07,15:22:46,18,10,1, 11.9,1,1, 4.526, 10574.883, 222.387, 52649.847 20/11/07,15:22:46,19,10,1, 11.9,1,1, 4.526, 10574.905, 222.392, 52649.859 20/11/07,15:22:47,00,09,1, 11.8,1,1, 4.533, 10574.900, 222.392, 52649.859 20/11/07,15:22:47,01,09,1, 11.8,1,1, 4.533, 10574.893, 222.408, 52649.850 20/11/07,15:22:47,02,09,1, 11.8,1,1, 4.533, 10574.888, 222.396, 52649.863 20/11/07,15:22:47,03,09,1, 11.8,1,1, 4.533, 10574.881, 222.423, 52649.855 20/11/07,15:22:47,04,09,1, 11.8,1,1, 4.533, 10574.873, 222.403, 52649.847 20/11/07,15:22:47,05,09,1, 11.8,1,1, 4.533, 10574.889, 222.397, 52649.876 20/11/07,15:22:47,06,09,1, 11.8,1,1, 4.533, 10574.860, 222.400, 52649.849 20/11/07,15:22:47,07,09,1, 11.8,1,1, 4.533, 10574.872, 222.425, 52649.862 20/11/07,15:22:47,08,09,1, 11.8,1,1, 4.533, 10574.848, 222.383, 52649.873 20/11/07,15:22:47,09,09,1, 11.8,1,1, 4.533, 10574.842, 222.390, 52649.847 20/11/07,15:22:47,10,09,1, 11.8,1,1, 4.533, 10574.837, 222.390, 52649.840 20/11/07,15:22:47,11,09,1, 11.8,1,1, 4.533, 10574.835, 222.389, 52649.850 20/11/07,15:22:47,12,09,1, 11.8,1,1, 4.533, 10574.843, 222.411, 52649.869 20/11/07,15:22:47,13,09,1, 11.8,1,1, 4.533, 10574.844, 222.423, 52649.824 20/11/07,15:22:47,14,09,1, 11.8,1,1, 4.533, 10574.846, 222.405, 52649.842 20/11/07,15:22:47,15,09,1, 11.8,1,1, 4.533, 10574.831, 222.415, 52649.837 20/11/07,15:22:47,16,09,1, 11.8,1,1, 4.533, 10574.824, 222.407, 52649.857 20/11/07,15:22:47,17,09,1, 11.8,1,1, 4.533, 10574.825, 222.408, 52649.851 20/11/07,15:22:47,18,09,1, 11.8,1,1, 4.533, 10574.815, 222.393, 52649.828 20/11/07,15:22:47,19,09,1, 11.8,1,1, 4.533, 10574.814, 222.411, 52649.840 20/11/07,15:22:48,00,09,1, 11.9,1,1, 4.531, 10574.808, 222.411, 52649.840 20/11/07,15:22:48,01,09,1, 11.9,1,1, 4.531, 10574.794, 222.394, 52649.844 20/11/07,15:22:48,02,09,1, 11.9,1,1, 4.531, 10574.801, 222.414, 52649.851 20/11/07,15:22:48,03,09,1, 11.9,1,1, 4.531, 10574.784, 222.406, 52649.830 20/11/07,15:22:48,04,09,1, 11.9,1,1, 4.531, 10574.780, 222.396, 52649.827 20/11/07,15:22:48,05,09,1, 11.9,1,1, 4.531, 10574.784, 222.405, 52649.858 20/11/07,15:22:48,06,09,1, 11.9,1,1, 4.531, 10574.802, 222.421, 52649.841 20/11/07,15:22:48,07,09,1, 11.9,1,1, 4.531, 10574.787, 222.397, 52649.818 20/11/07,15:22:48,08,09,1, 11.9,1,1, 4.531, 10574.776, 222.413, 52649.835 20/11/07,15:22:48,09,09,1, 11.9,1,1, 4.531, 10574.766, 222.394, 52649.817 20/11/07,15:22:48,10,09,1, 11.9,1,1, 4.531, 10574.762, 222.387, 52649.836 20/11/07,15:22:48,11,09,1, 11.9,1,1, 4.531, 10574.759, 222.365, 52649.853 20/11/07,15:22:48,12,09,1, 11.9,1,1, 4.531, 10574.771, 222.365, 52649.848 20/11/07,15:22:48,13,09,1, 11.9,1,1, 4.531, 10574.732, 222.390, 52649.787 20/11/07,15:22:48,14,09,1, 11.9,1,1, 4.531, 10574.759, 222.409, 52649.840 20/11/07,15:22:48,15,09,1, 11.9,1,1, 4.531, 10574.742, 222.388, 52649.820 20/11/07,15:22:48,16,09,1, 11.9,1,1, 4.531, 10574.761, 222.411, 52649.849 20/11/07,15:22:48,17,09,1, 11.9,1,1, 4.531, 10574.724, 222.416, 52649.830 20/11/07,15:22:48,18,09,1, 11.9,1,1, 4.531, 10574.730, 222.384, 52649.842 20/11/07,15:22:48,19,09,1, 11.9,1,1, 4.531, 10574.714, 222.409, 52649.853 20/11/07,15:22:49,00,09,1, 11.9,1,1, 4.533, 10574.708, 222.409, 52649.853 20/11/07,15:22:49,01,09,1, 11.9,1,1, 4.533, 10574.716, 222.386, 52649.792 20/11/07,15:22:49,02,09,1, 11.9,1,1, 4.533, 10574.716, 222.394, 52649.804 20/11/07,15:22:49,03,09,1, 11.9,1,1, 4.533, 10574.699, 222.383, 52649.835 20/11/07,15:22:49,04,09,1, 11.9,1,1, 4.533, 10574.675, 222.405, 52649.821 20/11/07,15:22:49,05,09,1, 11.9,1,1, 4.533, 10574.707, 222.412, 52649.841 20/11/07,15:22:49,06,09,1, 11.9,1,1, 4.533, 10574.671, 222.378, 52649.815 20/11/07,15:22:49,07,09,1, 11.9,1,1, 4.533, 10574.697, 222.376, 52649.879 20/11/07,15:22:49,08,09,1, 11.9,1,1, 4.533, 10574.688, 222.406, 52649.846 20/11/07,15:22:49,09,09,1, 11.9,1,1, 4.533, 10574.675, 222.425, 52649.850 20/11/07,15:22:49,10,09,1, 11.9,1,1, 4.533, 10574.688, 222.407, 52649.864 20/11/07,15:22:49,11,09,1, 11.9,1,1, 4.533, 10574.658, 222.407, 52649.822 20/11/07,15:22:49,12,09,1, 11.9,1,1, 4.533, 10574.658, 222.398, 52649.825 20/11/07,15:22:49,13,09,1, 11.9,1,1, 4.533, 10574.660, 222.402, 52649.848 20/11/07,15:22:49,14,09,1, 11.9,1,1, 4.533, 10574.653, 222.392, 52649.834 20/11/07,15:22:49,15,09,1, 11.9,1,1, 4.533, 10574.641, 222.386, 52649.825 20/11/07,15:22:49,16,09,1, 11.9,1,1, 4.533, 10574.641, 222.413, 52649.849 20/11/07,15:22:49,17,09,1, 11.9,1,1, 4.533, 10574.653, 222.380, 52649.870 20/11/07,15:22:49,18,09,1, 11.9,1,1, 4.533, 10574.629, 222.399, 52649.857 20/11/07,15:22:49,19,09,1, 11.9,1,1, 4.533, 10574.644, 222.387, 52649.870 20/11/07,15:22:50,00,09,1, 11.9,1,1, 4.532, 10574.641, 222.387, 52649.870 20/11/07,15:22:50,01,09,1, 11.9,1,1, 4.532, 10574.618, 222.383, 52649.891 20/11/07,15:22:50,02,09,1, 11.9,1,1, 4.532, 10574.612, 222.382, 52649.852 20/11/07,15:22:50,03,09,1, 11.9,1,1, 4.532, 10574.625, 222.384, 52649.835 20/11/07,15:22:50,04,09,1, 11.9,1,1, 4.532, 10574.602, 222.379, 52649.845 20/11/07,15:22:50,05,09,1, 11.9,1,1, 4.532, 10574.619, 222.397, 52649.870 20/11/07,15:22:50,06,09,1, 11.9,1,1, 4.532, 10574.578, 222.383, 52649.858 20/11/07,15:22:50,07,09,1, 11.9,1,1, 4.532, 10574.583, 222.385, 52649.846 20/11/07,15:22:50,08,09,1, 11.9,1,1, 4.532, 10574.575, 222.385, 52649.825 20/11/07,15:22:50,09,09,1, 11.9,1,1, 4.532, 10574.568, 222.397, 52649.826 20/11/07,15:22:50,10,09,1, 11.9,1,1, 4.532, 10574.558, 222.366, 52649.848 20/11/07,15:22:50,11,09,1, 11.9,1,1, 4.532, 10574.565, 222.410, 52649.882 20/11/07,15:22:50,12,09,1, 11.9,1,1, 4.532, 10574.567, 222.396, 52649.860 20/11/07,15:22:50,13,09,1, 11.9,1,1, 4.532, 10574.539, 222.384, 52649.903 20/11/07,15:22:50,14,09,1, 11.9,1,1, 4.532, 10574.566, 222.386, 52649.882 20/11/07,15:22:50,15,09,1, 11.9,1,1, 4.532, 10574.550, 222.414, 52649.883 20/11/07,15:22:50,16,09,1, 11.9,1,1, 4.532, 10574.553, 222.372, 52649.906 20/11/07,15:22:50,17,09,1, 11.9,1,1, 4.532, 10574.551, 222.395, 52649.873 20/11/07,15:22:50,18,09,1, 11.9,1,1, 4.532, 10574.541, 222.367, 52649.901 20/11/07,15:22:50,19,09,1, 11.9,1,1, 4.532, 10574.507, 222.364, 52649.843 20/11/07,15:22:51,00,09,1, 11.9,1,1, 4.528, 10574.499, 222.364, 52649.843 20/11/07,15:22:51,01,09,1, 11.9,1,1, 4.528, 10574.500, 222.413, 52649.845 20/11/07,15:22:51,02,09,1, 11.9,1,1, 4.528, 10574.521, 222.396, 52649.869 20/11/07,15:22:51,03,09,1, 11.9,1,1, 4.528, 10574.505, 222.400, 52649.892 20/11/07,15:22:51,04,09,1, 11.9,1,1, 4.528, 10574.492, 222.416, 52649.911 20/11/07,15:22:51,05,09,1, 11.9,1,1, 4.528, 10574.486, 222.379, 52649.879 20/11/07,15:22:51,06,09,1, 11.9,1,1, 4.528, 10574.492, 222.419, 52649.848 20/11/07,15:22:51,07,09,1, 11.9,1,1, 4.528, 10574.484, 222.413, 52649.877 20/11/07,15:22:51,08,09,1, 11.9,1,1, 4.528, 10574.487, 222.422, 52649.898 20/11/07,15:22:51,09,09,1, 11.9,1,1, 4.528, 10574.484, 222.407, 52649.892 20/11/07,15:22:51,10,09,1, 11.9,1,1, 4.528, 10574.494, 222.405, 52649.855 20/11/07,15:22:51,11,09,1, 11.9,1,1, 4.528, 10574.465, 222.384, 52649.871 20/11/07,15:22:51,12,09,1, 11.9,1,1, 4.528, 10574.477, 222.404, 52649.853 20/11/07,15:22:51,13,09,1, 11.9,1,1, 4.528, 10574.466, 222.376, 52649.847 20/11/07,15:22:51,14,09,1, 11.9,1,1, 4.528, 10574.465, 222.397, 52649.884 20/11/07,15:22:51,15,09,1, 11.9,1,1, 4.528, 10574.433, 222.420, 52649.860 20/11/07,15:22:51,16,09,1, 11.9,1,1, 4.528, 10574.433, 222.390, 52649.741 20/11/07,15:22:51,17,09,1, 11.9,1,1, 4.528, 10574.447, 222.419, 52649.929 20/11/07,15:22:51,18,09,1, 11.9,1,1, 4.528, 10574.458, 222.427, 52649.906 20/11/07,15:22:51,19,09,1, 11.9,1,1, 4.528, 10574.445, 222.396, 52649.904 20/11/07,15:22:52,00,09,1, 11.8,1,1, 4.529, 10574.441, 222.396, 52649.904 20/11/07,15:22:52,01,09,1, 11.8,1,1, 4.529, 10574.418, 222.401, 52649.887 20/11/07,15:22:52,02,09,1, 11.8,1,1, 4.529, 10574.415, 222.405, 52649.890 20/11/07,15:22:52,03,09,1, 11.8,1,1, 4.529, 10574.424, 222.427, 52649.887 20/11/07,15:22:52,04,09,1, 11.8,1,1, 4.529, 10574.388, 222.416, 52649.845 20/11/07,15:22:52,05,09,1, 11.8,1,1, 4.529, 10574.389, 222.406, 52649.903 20/11/07,15:22:52,06,09,1, 11.8,1,1, 4.529, 10574.406, 222.401, 52649.884 20/11/07,15:22:52,07,09,1, 11.8,1,1, 4.529, 10574.359, 222.404, 52649.876 20/11/07,15:22:52,08,09,1, 11.8,1,1, 4.529, 10574.375, 222.426, 52649.904 20/11/07,15:22:52,09,09,1, 11.8,1,1, 4.529, 10574.372, 222.400, 52649.893 20/11/07,15:22:52,10,09,1, 11.8,1,1, 4.529, 10574.371, 222.407, 52649.929 20/11/07,15:22:52,11,09,1, 11.8,1,1, 4.529, 10574.357, 222.385, 52649.877 20/11/07,15:22:52,12,09,1, 11.8,1,1, 4.529, 10574.370, 222.430, 52649.939 20/11/07,15:22:52,13,09,1, 11.8,1,1, 4.529, 10574.361, 222.396, 52649.913 20/11/07,15:22:52,14,09,1, 11.8,1,1, 4.529, 10574.323, 222.416, 52649.923 20/11/07,15:22:52,15,09,1, 11.8,1,1, 4.529, 10574.330, 222.409, 52649.945 20/11/07,15:22:52,16,09,1, 11.8,1,1, 4.529, 10574.305, 222.380, 52649.907 20/11/07,15:22:52,17,09,1, 11.8,1,1, 4.529, 10574.329, 222.393, 52649.882 20/11/07,15:22:52,18,09,1, 11.8,1,1, 4.529, 10574.352, 222.409, 52649.908 20/11/07,15:22:52,19,09,1, 11.8,1,1, 4.529, 10574.322, 222.410, 52649.931 20/11/07,15:22:53,00,09,1, 11.9,1,1, 4.528, 10574.316, 222.410, 52649.931 20/11/07,15:22:53,01,09,1, 11.9,1,1, 4.528, 10574.292, 222.414, 52649.886 20/11/07,15:22:53,02,09,1, 11.9,1,1, 4.528, 10574.298, 222.427, 52649.911 20/11/07,15:22:53,03,09,1, 11.9,1,1, 4.528, 10574.306, 222.421, 52649.907 20/11/07,15:22:53,04,09,1, 11.9,1,1, 4.528, 10574.278, 222.436, 52650.047 20/11/07,15:22:53,05,09,1, 11.9,1,1, 4.528, 10574.271, 222.419, 52649.815 20/11/07,15:22:53,06,09,1, 11.9,1,1, 4.528, 10574.252, 222.404, 52649.858 20/11/07,15:22:53,07,09,1, 11.9,1,1, 4.528, 10574.270, 222.368, 52649.871 20/11/07,15:22:53,08,09,1, 11.9,1,1, 4.528, 10574.277, 222.418, 52649.872 20/11/07,15:22:53,09,09,1, 11.9,1,1, 4.528, 10574.256, 222.400, 52649.839 20/11/07,15:22:53,10,09,1, 11.9,1,1, 4.528, 10574.258, 222.421, 52649.893 20/11/07,15:22:53,11,09,1, 11.9,1,1, 4.528, 10574.246, 222.419, 52649.888 20/11/07,15:22:53,12,09,1, 11.9,1,1, 4.528, 10574.250, 222.425, 52649.897 20/11/07,15:22:53,13,09,1, 11.9,1,1, 4.528, 10574.237, 222.397, 52649.922 20/11/07,15:22:53,14,09,1, 11.9,1,1, 4.528, 10574.209, 222.416, 52649.894 20/11/07,15:22:53,15,09,1, 11.9,1,1, 4.528, 10574.219, 222.423, 52649.928 20/11/07,15:22:53,16,09,1, 11.9,1,1, 4.528, 10574.223, 222.400, 52649.885 20/11/07,15:22:53,17,09,1, 11.9,1,1, 4.528, 10574.186, 222.402, 52649.904 20/11/07,15:22:53,18,09,1, 11.9,1,1, 4.528, 10574.191, 222.382, 52649.885 20/11/07,15:22:53,19,09,1, 11.9,1,1, 4.528, 10574.211, 222.384, 52649.848 20/11/07,15:22:54,00,09,1, 11.9,1,1, 4.531, 10574.207, 222.384, 52649.848 20/11/07,15:22:54,01,09,1, 11.9,1,1, 4.531, 10574.186, 222.423, 52649.890 20/11/07,15:22:54,02,09,1, 11.9,1,1, 4.531, 10574.181, 222.404, 52649.850 20/11/07,15:22:54,03,09,1, 11.9,1,1, 4.531, 10574.172, 222.405, 52649.911 20/11/07,15:22:54,04,09,1, 11.9,1,1, 4.531, 10574.159, 222.413, 52649.963 20/11/07,15:22:54,05,09,1, 11.9,1,1, 4.531, 10574.165, 222.438, 52649.870 20/11/07,15:22:54,06,09,1, 11.9,1,1, 4.531, 10574.171, 222.436, 52649.866 20/11/07,15:22:54,07,09,1, 11.9,1,1, 4.531, 10574.152, 222.396, 52649.912 20/11/07,15:22:54,08,09,1, 11.9,1,1, 4.531, 10574.132, 222.407, 52649.926 20/11/07,15:22:54,09,09,1, 11.9,1,1, 4.531, 10574.110, 222.392, 52649.901 20/11/07,15:22:54,10,09,1, 11.9,1,1, 4.531, 10574.111, 222.411, 52649.918 20/11/07,15:22:54,11,09,1, 11.9,1,1, 4.531, 10574.103, 222.392, 52649.874 20/11/07,15:22:54,12,09,1, 11.9,1,1, 4.531, 10574.106, 222.426, 52649.872 20/11/07,15:22:54,13,09,1, 11.9,1,1, 4.531, 10574.110, 222.389, 52649.925 20/11/07,15:22:54,14,09,1, 11.9,1,1, 4.531, 10574.109, 222.429, 52649.890 20/11/07,15:22:54,15,09,1, 11.9,1,1, 4.531, 10574.093, 222.428, 52649.941 20/11/07,15:22:54,16,09,1, 11.9,1,1, 4.531, 10574.089, 222.429, 52649.919 20/11/07,15:22:54,17,09,1, 11.9,1,1, 4.531, 10574.089, 222.421, 52649.909 20/11/07,15:22:54,18,09,1, 11.9,1,1, 4.531, 10574.064, 222.420, 52649.911 20/11/07,15:22:54,19,09,1, 11.9,1,1, 4.531, 10574.058, 222.415, 52649.939 20/11/07,15:22:55,00,09,1, 11.9,1,1, 4.529, 10574.057, 222.415, 52649.939 20/11/07,15:22:55,01,09,1, 11.9,1,1, 4.529, 10574.051, 222.434, 52649.921 20/11/07,15:22:55,02,09,1, 11.9,1,1, 4.529, 10574.059, 222.423, 52649.945 20/11/07,15:22:55,03,09,1, 11.9,1,1, 4.529, 10574.045, 222.435, 52649.923 20/11/07,15:22:55,04,09,1, 11.9,1,1, 4.529, 10574.019, 222.418, 52649.950 20/11/07,15:22:55,05,09,1, 11.9,1,1, 4.529, 10574.030, 222.410, 52649.925 20/11/07,15:22:55,06,09,1, 11.9,1,1, 4.529, 10574.005, 222.425, 52649.902 20/11/07,15:22:55,07,09,1, 11.9,1,1, 4.529, 10574.011, 222.412, 52649.964 20/11/07,15:22:55,08,09,1, 11.9,1,1, 4.529, 10574.004, 222.447, 52649.938 20/11/07,15:22:55,09,09,1, 11.9,1,1, 4.529, 10574.000, 222.436, 52649.918 20/11/07,15:22:55,10,09,1, 11.9,1,1, 4.529, 10573.981, 222.429, 52649.903 20/11/07,15:22:55,11,09,1, 11.9,1,1, 4.529, 10573.985, 222.432, 52649.889 20/11/07,15:22:55,12,09,1, 11.9,1,1, 4.529, 10573.955, 222.427, 52649.950 20/11/07,15:22:55,13,09,1, 11.9,1,1, 4.529, 10573.961, 222.437, 52649.978 20/11/07,15:22:55,14,09,1, 11.9,1,1, 4.529, 10573.974, 222.410, 52650.146 20/11/07,15:22:55,15,09,1, 11.9,1,1, 4.529, 10573.963, 222.441, 52649.834 20/11/07,15:22:55,16,09,1, 11.9,1,1, 4.529, 10573.911, 222.417, 52649.909 20/11/07,15:22:55,17,09,1, 11.9,1,1, 4.529, 10573.930, 222.405, 52649.917 20/11/07,15:22:55,18,09,1, 11.9,1,1, 4.529, 10573.923, 222.435, 52649.931 20/11/07,15:22:55,19,09,1, 11.9,1,1, 4.529, 10573.930, 222.419, 52649.900 20/11/07,15:22:56,00,09,1, 11.9,1,1, 4.530, 10573.924, 222.419, 52649.900 20/11/07,15:22:56,01,09,1, 11.9,1,1, 4.530, 10573.880, 222.420, 52649.921 20/11/07,15:22:56,02,09,1, 11.9,1,1, 4.530, 10573.885, 222.423, 52649.895 20/11/07,15:22:56,03,09,1, 11.9,1,1, 4.530, 10573.899, 222.413, 52649.902 20/11/07,15:22:56,04,09,1, 11.9,1,1, 4.530, 10573.887, 222.428, 52649.896 20/11/07,15:22:56,05,09,1, 11.9,1,1, 4.530, 10573.859, 222.420, 52649.950 20/11/07,15:22:56,06,09,1, 11.9,1,1, 4.530, 10573.867, 222.413, 52649.922 20/11/07,15:22:56,07,09,1, 11.9,1,1, 4.530, 10573.858, 222.416, 52649.942 20/11/07,15:22:56,08,09,1, 11.9,1,1, 4.530, 10573.837, 222.406, 52649.933 20/11/07,15:22:56,09,09,1, 11.9,1,1, 4.530, 10573.838, 222.414, 52649.934 20/11/07,15:22:56,10,09,1, 11.9,1,1, 4.530, 10573.826, 222.400, 52649.932 20/11/07,15:22:56,11,09,1, 11.9,1,1, 4.530, 10573.817, 222.431, 52649.916 20/11/07,15:22:56,12,09,1, 11.9,1,1, 4.530, 10573.824, 222.418, 52649.945 20/11/07,15:22:56,13,09,1, 11.9,1,1, 4.530, 10573.805, 222.414, 52649.938 20/11/07,15:22:56,14,09,1, 11.9,1,1, 4.530, 10573.792, 222.416, 52649.950 20/11/07,15:22:56,15,09,1, 11.9,1,1, 4.530, 10573.823, 222.421, 52649.951 20/11/07,15:22:56,16,09,1, 11.9,1,1, 4.530, 10573.808, 222.427, 52649.825 20/11/07,15:22:56,17,09,1, 11.9,1,1, 4.530, 10573.789, 222.446, 52649.904 20/11/07,15:22:56,18,09,1, 11.9,1,1, 4.530, 10573.774, 222.412, 52649.915 20/11/07,15:22:56,19,09,1, 11.9,1,1, 4.530, 10573.744, 222.428, 52649.957 20/11/07,15:22:57,00,09,1, 11.9,1,1, 4.529, 10573.740, 222.428, 52649.957 20/11/07,15:22:57,01,09,1, 11.9,1,1, 4.529, 10573.764, 222.420, 52649.976 20/11/07,15:22:57,02,09,1, 11.9,1,1, 4.529, 10573.734, 222.420, 52649.950 20/11/07,15:22:57,03,09,1, 11.9,1,1, 4.529, 10573.728, 222.437, 52649.948 20/11/07,15:22:57,04,09,1, 11.9,1,1, 4.529, 10573.706, 222.439, 52650.006 20/11/07,15:22:57,05,09,1, 11.9,1,1, 4.529, 10573.678, 222.437, 52649.944 20/11/07,15:22:57,06,09,1, 11.9,1,1, 4.529, 10573.709, 222.415, 52649.991 20/11/07,15:22:57,07,09,1, 11.9,1,1, 4.529, 10573.691, 222.441, 52649.998 20/11/07,15:22:57,08,09,1, 11.9,1,1, 4.529, 10573.670, 222.414, 52649.947 20/11/07,15:22:57,09,09,1, 11.9,1,1, 4.529, 10573.680, 222.413, 52649.964 20/11/07,15:22:57,10,09,1, 11.9,1,1, 4.529, 10573.643, 222.425, 52649.968 20/11/07,15:22:57,11,09,1, 11.9,1,1, 4.529, 10573.667, 222.412, 52649.926 20/11/07,15:22:57,12,09,1, 11.9,1,1, 4.529, 10573.664, 222.444, 52649.940 20/11/07,15:22:57,13,09,1, 11.9,1,1, 4.529, 10573.635, 222.412, 52649.952 20/11/07,15:22:57,14,09,1, 11.9,1,1, 4.529, 10573.623, 222.405, 52649.956 20/11/07,15:22:57,15,09,1, 11.9,1,1, 4.529, 10573.619, 222.433, 52649.939 20/11/07,15:22:57,16,09,1, 11.9,1,1, 4.529, 10573.622, 222.411, 52649.957 20/11/07,15:22:57,17,09,1, 11.9,1,1, 4.529, 10573.612, 222.420, 52649.980 20/11/07,15:22:57,18,09,1, 11.9,1,1, 4.529, 10573.594, 222.442, 52649.979 20/11/07,15:22:57,19,09,1, 11.9,1,1, 4.529, 10573.588, 222.429, 52649.952 20/11/07,15:22:58,00,09,1, 11.8,1,1, 4.529, 10573.581, 222.429, 52649.952 20/11/07,15:22:58,01,09,1, 11.8,1,1, 4.529, 10573.569, 222.442, 52649.954 20/11/07,15:22:58,02,09,1, 11.8,1,1, 4.529, 10573.582, 222.430, 52649.977 20/11/07,15:22:58,03,09,1, 11.8,1,1, 4.529, 10573.549, 222.479, 52649.974 20/11/07,15:22:58,04,09,1, 11.8,1,1, 4.529, 10573.568, 222.437, 52649.964 20/11/07,15:22:58,05,09,1, 11.8,1,1, 4.529, 10573.528, 222.432, 52649.946 20/11/07,15:22:58,06,09,1, 11.8,1,1, 4.529, 10573.534, 222.426, 52649.925 20/11/07,15:22:58,07,09,1, 11.8,1,1, 4.529, 10573.506, 222.433, 52649.954 20/11/07,15:22:58,08,09,1, 11.8,1,1, 4.529, 10573.524, 222.443, 52649.966 20/11/07,15:22:58,09,09,1, 11.8,1,1, 4.529, 10573.488, 222.443, 52650.006 20/11/07,15:22:58,10,09,1, 11.8,1,1, 4.529, 10573.495, 222.429, 52649.925 20/11/07,15:22:58,11,09,1, 11.8,1,1, 4.529, 10573.496, 222.449, 52649.977 20/11/07,15:22:58,12,09,1, 11.8,1,1, 4.529, 10573.465, 222.447, 52649.957 20/11/07,15:22:58,13,09,1, 11.8,1,1, 4.529, 10573.456, 222.454, 52649.956 20/11/07,15:22:58,14,09,1, 11.8,1,1, 4.529, 10573.467, 222.429, 52649.965 20/11/07,15:22:58,15,09,1, 11.8,1,1, 4.529, 10573.462, 222.445, 52649.994 20/11/07,15:22:58,16,09,1, 11.8,1,1, 4.529, 10573.417, 222.437, 52649.969 20/11/07,15:22:58,17,09,1, 11.8,1,1, 4.529, 10573.442, 222.445, 52649.975 20/11/07,15:22:58,18,09,1, 11.8,1,1, 4.529, 10573.404, 222.418, 52649.963 20/11/07,15:22:58,19,09,1, 11.8,1,1, 4.529, 10573.413, 222.426, 52649.981 20/11/07,15:22:59,00,09,1, 11.9,1,1, 4.533, 10573.406, 222.426, 52649.981 20/11/07,15:22:59,01,09,1, 11.9,1,1, 4.533, 10573.385, 222.434, 52650.001 20/11/07,15:22:59,02,09,1, 11.9,1,1, 4.533, 10573.395, 222.432, 52649.826 20/11/07,15:22:59,03,09,1, 11.9,1,1, 4.533, 10573.357, 222.458, 52650.023 20/11/07,15:22:59,04,09,1, 11.9,1,1, 4.533, 10573.367, 222.450, 52649.847 20/11/07,15:22:59,05,09,1, 11.9,1,1, 4.533, 10573.320, 222.449, 52650.021 20/11/07,15:22:59,06,09,1, 11.9,1,1, 4.533, 10573.329, 222.430, 52649.989 20/11/07,15:22:59,07,09,1, 11.9,1,1, 4.533, 10573.331, 222.480, 52650.032 20/11/07,15:22:59,08,09,1, 11.9,1,1, 4.533, 10573.295, 222.458, 52649.990 20/11/07,15:22:59,09,09,1, 11.9,1,1, 4.533, 10573.322, 222.450, 52649.989 20/11/07,15:22:59,10,09,1, 11.9,1,1, 4.533, 10573.280, 222.466, 52649.962 20/11/07,15:22:59,11,09,1, 11.9,1,1, 4.533, 10573.278, 222.451, 52649.961 20/11/07,15:22:59,12,09,1, 11.9,1,1, 4.533, 10573.275, 222.453, 52649.970 20/11/07,15:22:59,13,09,1, 11.9,1,1, 4.533, 10573.286, 222.466, 52649.981 20/11/07,15:22:59,14,09,1, 11.9,1,1, 4.533, 10573.263, 222.455, 52649.982 20/11/07,15:22:59,15,09,1, 11.9,1,1, 4.533, 10573.240, 222.468, 52650.024 20/11/07,15:22:59,16,09,1, 11.9,1,1, 4.533, 10573.242, 222.460, 52649.985 20/11/07,15:22:59,17,09,1, 11.9,1,1, 4.533, 10573.247, 222.479, 52650.024 20/11/07,15:22:59,18,09,1, 11.9,1,1, 4.533, 10573.222, 222.465, 52649.974 20/11/07,15:22:59,19,09,1, 11.9,1,1, 4.533, 10573.199, 222.449, 52649.981 20/11/07,15:23:00,00,09,1, 11.8,1,1, 4.533, 10573.198, 222.449, 52649.981 20/11/07,15:23:00,01,09,1, 11.8,1,1, 4.533, 10573.191, 222.471, 52649.970 20/11/07,15:23:00,02,09,1, 11.8,1,1, 4.533, 10573.187, 222.485, 52650.013 20/11/07,15:23:00,03,09,1, 11.8,1,1, 4.533, 10573.159, 222.465, 52649.977 20/11/07,15:23:00,04,09,1, 11.8,1,1, 4.533, 10573.143, 222.452, 52649.970 20/11/07,15:23:00,05,09,1, 11.8,1,1, 4.533, 10573.125, 222.482, 52650.026 20/11/07,15:23:00,06,09,1, 11.8,1,1, 4.533, 10573.140, 222.491, 52649.992 20/11/07,15:23:00,07,09,1, 11.8,1,1, 4.533, 10573.136, 222.474, 52650.027 20/11/07,15:23:00,08,09,1, 11.8,1,1, 4.533, 10573.129, 222.493, 52650.041 20/11/07,15:23:00,09,09,1, 11.8,1,1, 4.533, 10573.119, 222.496, 52650.052 20/11/07,15:23:00,10,09,1, 11.8,1,1, 4.533, 10573.112, 222.492, 52650.059 20/11/07,15:23:00,11,09,1, 11.8,1,1, 4.533, 10573.121, 222.488, 52650.065 20/11/07,15:23:00,12,09,1, 11.8,1,1, 4.533, 10573.092, 222.480, 52650.051 20/11/07,15:23:00,13,09,1, 11.8,1,1, 4.533, 10573.066, 222.472, 52650.017 20/11/07,15:23:00,14,09,1, 11.8,1,1, 4.533, 10573.098, 222.512, 52650.029 20/11/07,15:23:00,15,09,1, 11.8,1,1, 4.533, 10573.047, 222.486, 52650.043 20/11/07,15:23:00,16,09,1, 11.8,1,1, 4.533, 10573.051, 222.495, 52650.072 20/11/07,15:23:00,17,09,1, 11.8,1,1, 4.533, 10573.039, 222.494, 52650.064 20/11/07,15:23:00,18,09,1, 11.8,1,1, 4.533, 10573.046, 222.511, 52650.055 20/11/07,15:23:00,19,09,1, 11.8,1,1, 4.533, 10573.045, 222.510, 52650.070 20/11/07,15:23:01,00,09,1, 11.9,1,1, 4.532, 10573.039, 222.510, 52650.070 20/11/07,15:23:01,01,09,1, 11.9,1,1, 4.532, 10573.013, 222.502, 52650.076 20/11/07,15:23:01,02,09,1, 11.9,1,1, 4.532, 10572.974, 222.482, 52650.100 20/11/07,15:23:01,03,09,1, 11.9,1,1, 4.532, 10572.988, 222.513, 52650.092 20/11/07,15:23:01,04,09,1, 11.9,1,1, 4.532, 10572.959, 222.512, 52650.089 20/11/07,15:23:01,05,09,1, 11.9,1,1, 4.532, 10572.943, 222.506, 52650.064 20/11/07,15:23:01,06,09,1, 11.9,1,1, 4.532, 10572.944, 222.515, 52650.049 20/11/07,15:23:01,07,09,1, 11.9,1,1, 4.532, 10572.948, 222.519, 52650.128 20/11/07,15:23:01,08,09,1, 11.9,1,1, 4.532, 10572.924, 222.498, 52650.085 20/11/07,15:23:01,09,09,1, 11.9,1,1, 4.532, 10572.916, 222.532, 52650.078 20/11/07,15:23:01,10,09,1, 11.9,1,1, 4.532, 10572.889, 222.536, 52650.312 20/11/07,15:23:01,11,09,1, 11.9,1,1, 4.532, 10572.918, 222.519, 52650.147 20/11/07,15:23:01,12,09,1, 11.9,1,1, 4.532, 10572.910, 222.509, 52650.110 20/11/07,15:23:01,13,09,1, 11.9,1,1, 4.532, 10572.898, 222.516, 52650.098 20/11/07,15:23:01,14,09,1, 11.9,1,1, 4.532, 10572.852, 222.524, 52650.115 20/11/07,15:23:01,15,09,1, 11.9,1,1, 4.532, 10572.859, 222.511, 52650.084 20/11/07,15:23:01,16,09,1, 11.9,1,1, 4.532, 10572.860, 222.500, 52650.108 20/11/07,15:23:01,17,09,1, 11.9,1,1, 4.532, 10572.815, 222.480, 52650.092 20/11/07,15:23:01,18,09,1, 11.9,1,1, 4.532, 10572.833, 222.512, 52650.015 20/11/07,15:23:01,19,09,1, 11.9,1,1, 4.532, 10572.818, 222.529, 52650.168 20/11/07,15:23:02,00,10,1, 11.8,1,1, 4.529, 10572.814, 222.529, 52650.168 20/11/07,15:23:02,01,10,1, 11.8,1,1, 4.529, 10572.792, 222.527, 52650.142 20/11/07,15:23:02,02,10,1, 11.8,1,1, 4.529, 10572.783, 222.512, 52650.129 20/11/07,15:23:02,03,10,1, 11.8,1,1, 4.529, 10572.781, 222.517, 52650.129 20/11/07,15:23:02,04,10,1, 11.8,1,1, 4.529, 10572.769, 222.536, 52650.065 20/11/07,15:23:02,05,10,1, 11.8,1,1, 4.529, 10572.761, 222.522, 52650.111 20/11/07,15:23:02,06,10,1, 11.8,1,1, 4.529, 10572.728, 222.495, 52650.104 20/11/07,15:23:02,07,10,1, 11.8,1,1, 4.529, 10572.729, 222.518, 52650.106 20/11/07,15:23:02,08,10,1, 11.8,1,1, 4.529, 10572.729, 222.526, 52650.132 20/11/07,15:23:02,09,10,1, 11.8,1,1, 4.529, 10572.736, 222.519, 52650.075 20/11/07,15:23:02,10,10,1, 11.8,1,1, 4.529, 10572.707, 222.506, 52650.060 20/11/07,15:23:02,11,10,1, 11.8,1,1, 4.529, 10572.675, 222.497, 52650.067 20/11/07,15:23:02,12,10,1, 11.8,1,1, 4.529, 10572.681, 222.517, 52650.134 20/11/07,15:23:02,13,10,1, 11.8,1,1, 4.529, 10572.664, 222.528, 52650.155 20/11/07,15:23:02,14,10,1, 11.8,1,1, 4.529, 10572.665, 222.518, 52650.113 20/11/07,15:23:02,15,10,1, 11.8,1,1, 4.529, 10572.643, 222.514, 52650.113 20/11/07,15:23:02,16,10,1, 11.8,1,1, 4.529, 10572.635, 222.513, 52650.088 20/11/07,15:23:02,17,10,1, 11.8,1,1, 4.529, 10572.638, 222.545, 52650.120 20/11/07,15:23:02,18,10,1, 11.8,1,1, 4.529, 10572.634, 222.521, 52650.126 20/11/07,15:23:02,19,10,1, 11.8,1,1, 4.529, 10572.605, 222.524, 52650.121 20/11/07,15:23:03,00,10,1, 11.8,1,1, 4.529, 10572.605, 222.524, 52650.121 20/11/07,15:23:03,01,10,1, 11.8,1,1, 4.529, 10572.579, 222.559, 52650.143 20/11/07,15:23:03,02,10,1, 11.8,1,1, 4.529, 10572.584, 222.542, 52650.113 20/11/07,15:23:03,03,10,1, 11.8,1,1, 4.529, 10572.593, 222.539, 52650.123 20/11/07,15:23:03,04,10,1, 11.8,1,1, 4.529, 10572.572, 222.515, 52650.148 20/11/07,15:23:03,05,10,1, 11.8,1,1, 4.529, 10572.544, 222.528, 52650.250 20/11/07,15:23:03,06,10,1, 11.8,1,1, 4.529, 10572.535, 222.520, 52650.089 20/11/07,15:23:03,07,10,1, 11.8,1,1, 4.529, 10572.521, 222.507, 52650.129 20/11/07,15:23:03,08,10,1, 11.8,1,1, 4.529, 10572.536, 222.509, 52650.151 20/11/07,15:23:03,09,10,1, 11.8,1,1, 4.529, 10572.515, 222.528, 52650.120 20/11/07,15:23:03,10,10,1, 11.8,1,1, 4.529, 10572.503, 222.520, 52650.137 20/11/07,15:23:03,11,10,1, 11.8,1,1, 4.529, 10572.477, 222.495, 52650.174 20/11/07,15:23:03,12,10,1, 11.8,1,1, 4.529, 10572.489, 222.518, 52650.135 20/11/07,15:23:03,13,10,1, 11.8,1,1, 4.529, 10572.460, 222.522, 52650.146 20/11/07,15:23:03,14,10,1, 11.8,1,1, 4.529, 10572.449, 222.518, 52650.154 20/11/07,15:23:03,15,10,1, 11.8,1,1, 4.529, 10572.445, 222.516, 52650.163 20/11/07,15:23:03,16,10,1, 11.8,1,1, 4.529, 10572.429, 222.518, 52650.154 20/11/07,15:23:03,17,10,1, 11.8,1,1, 4.529, 10572.434, 222.520, 52650.170 20/11/07,15:23:03,18,10,1, 11.8,1,1, 4.529, 10572.406, 222.527, 52650.167 20/11/07,15:23:03,19,10,1, 11.8,1,1, 4.529, 10572.396, 222.527, 52650.110 20/11/07,15:23:04,00,10,1, 11.8,1,1, 4.532, 10572.388, 222.527, 52650.110 20/11/07,15:23:04,01,10,1, 11.8,1,1, 4.532, 10572.379, 222.505, 52650.143 20/11/07,15:23:04,02,10,1, 11.8,1,1, 4.532, 10572.378, 222.521, 52650.149 20/11/07,15:23:04,03,10,1, 11.8,1,1, 4.532, 10572.353, 222.552, 52650.160 20/11/07,15:23:04,04,10,1, 11.8,1,1, 4.532, 10572.378, 222.533, 52650.174 20/11/07,15:23:04,05,10,1, 11.8,1,1, 4.532, 10572.344, 222.548, 52650.177 20/11/07,15:23:04,06,10,1, 11.8,1,1, 4.532, 10572.339, 222.521, 52650.155 20/11/07,15:23:04,07,10,1, 11.8,1,1, 4.532, 10572.301, 222.519, 52650.156 20/11/07,15:23:04,08,10,1, 11.8,1,1, 4.532, 10572.302, 222.519, 52650.170 20/11/07,15:23:04,09,10,1, 11.8,1,1, 4.532, 10572.331, 222.529, 52650.219 20/11/07,15:23:04,10,10,1, 11.8,1,1, 4.532, 10572.319, 222.526, 52650.216 20/11/07,15:23:04,11,10,1, 11.8,1,1, 4.532, 10572.301, 222.514, 52650.178 20/11/07,15:23:04,12,10,1, 11.8,1,1, 4.532, 10572.283, 222.547, 52650.179 20/11/07,15:23:04,13,10,1, 11.8,1,1, 4.532, 10572.297, 222.524, 52650.168 20/11/07,15:23:04,14,10,1, 11.8,1,1, 4.532, 10572.261, 222.516, 52650.189 20/11/07,15:23:04,15,10,1, 11.8,1,1, 4.532, 10572.241, 222.540, 52650.208 20/11/07,15:23:04,16,10,1, 11.8,1,1, 4.532, 10572.250, 222.540, 52650.190 20/11/07,15:23:04,17,10,1, 11.8,1,1, 4.532, 10572.234, 222.505, 52650.143 20/11/07,15:23:04,18,10,1, 11.8,1,1, 4.532, 10572.203, 222.534, 52650.165 20/11/07,15:23:04,19,10,1, 11.8,1,1, 4.532, 10572.199, 222.538, 52650.153 20/11/07,15:23:05,00,10,1, 11.8,1,1, 4.528, 10572.196, 222.538, 52650.153 20/11/07,15:23:05,01,10,1, 11.8,1,1, 4.528, 10572.177, 222.522, 52650.177 20/11/07,15:23:05,02,10,1, 11.8,1,1, 4.528, 10572.163, 222.532, 52650.203 20/11/07,15:23:05,03,10,1, 11.8,1,1, 4.528, 10572.160, 222.525, 52650.188 20/11/07,15:23:05,04,10,1, 11.8,1,1, 4.528, 10572.157, 222.513, 52650.204 20/11/07,15:23:05,05,10,1, 11.8,1,1, 4.528, 10572.146, 222.522, 52650.211 20/11/07,15:23:05,06,10,1, 11.8,1,1, 4.528, 10572.125, 222.531, 52650.171 20/11/07,15:23:05,07,10,1, 11.8,1,1, 4.528, 10572.117, 222.513, 52650.135 20/11/07,15:23:05,08,10,1, 11.8,1,1, 4.528, 10572.090, 222.483, 52650.119 20/11/07,15:23:05,09,10,1, 11.8,1,1, 4.528, 10572.115, 222.505, 52650.128 20/11/07,15:23:05,10,10,1, 11.8,1,1, 4.528, 10572.101, 222.499, 52650.112 20/11/07,15:23:05,11,10,1, 11.8,1,1, 4.528, 10572.087, 222.490, 52650.145 20/11/07,15:23:05,12,10,1, 11.8,1,1, 4.528, 10572.091, 222.508, 52650.151 20/11/07,15:23:05,13,10,1, 11.8,1,1, 4.528, 10572.073, 222.502, 52650.130 20/11/07,15:23:05,14,10,1, 11.8,1,1, 4.528, 10572.031, 222.487, 52650.151 20/11/07,15:23:05,15,10,1, 11.8,1,1, 4.528, 10572.037, 222.522, 52650.171 20/11/07,15:23:05,16,10,1, 11.8,1,1, 4.528, 10572.032, 222.502, 52650.146 20/11/07,15:23:05,17,10,1, 11.8,1,1, 4.528, 10572.040, 222.511, 52650.166 20/11/07,15:23:05,18,10,1, 11.8,1,1, 4.528, 10571.993, 222.506, 52650.137 20/11/07,15:23:05,19,10,1, 11.8,1,1, 4.528, 10572.003, 222.482, 52650.149 20/11/07,15:23:06,00,10,1, 11.8,1,1, 4.531, 10571.996, 222.482, 52650.149 20/11/07,15:23:06,01,10,1, 11.8,1,1, 4.531, 10571.998, 222.506, 52650.130 20/11/07,15:23:06,02,10,1, 11.8,1,1, 4.531, 10571.964, 222.497, 52650.069 20/11/07,15:23:06,03,10,1, 11.8,1,1, 4.531, 10571.944, 222.487, 52650.125 20/11/07,15:23:06,04,10,1, 11.8,1,1, 4.531, 10571.939, 222.478, 52650.159 20/11/07,15:23:06,05,10,1, 11.8,1,1, 4.531, 10571.968, 222.492, 52650.174 20/11/07,15:23:06,06,10,1, 11.8,1,1, 4.531, 10571.927, 222.465, 52650.145 20/11/07,15:23:06,07,10,1, 11.8,1,1, 4.531, 10571.930, 222.503, 52650.166 20/11/07,15:23:06,08,10,1, 11.8,1,1, 4.531, 10571.912, 222.491, 52650.161 20/11/07,15:23:06,09,10,1, 11.8,1,1, 4.531, 10571.901, 222.500, 52650.133 20/11/07,15:23:06,10,10,1, 11.8,1,1, 4.531, 10571.904, 222.480, 52650.135 20/11/07,15:23:06,11,10,1, 11.8,1,1, 4.531, 10571.904, 222.522, 52650.133 20/11/07,15:23:06,12,10,1, 11.8,1,1, 4.531, 10571.875, 222.470, 52650.135 20/11/07,15:23:06,13,10,1, 11.8,1,1, 4.531, 10571.856, 222.482, 52650.117 20/11/07,15:23:06,14,10,1, 11.8,1,1, 4.531, 10571.877, 222.478, 52650.162 20/11/07,15:23:06,15,10,1, 11.8,1,1, 4.531, 10571.855, 222.526, 52650.147 20/11/07,15:23:06,16,10,1, 11.8,1,1, 4.531, 10571.818, 222.494, 52650.120 20/11/07,15:23:06,17,10,1, 11.8,1,1, 4.531, 10571.844, 222.510, 52650.109 20/11/07,15:23:06,18,10,1, 11.8,1,1, 4.531, 10571.827, 222.484, 52650.149 20/11/07,15:23:06,19,10,1, 11.8,1,1, 4.531, 10571.816, 222.517, 52650.150 20/11/07,15:23:07,00,10,1, 11.9,1,1, 4.530, 10571.812, 222.517, 52650.150 20/11/07,15:23:07,01,10,1, 11.9,1,1, 4.530, 10571.828, 222.487, 52650.192 20/11/07,15:23:07,02,10,1, 11.9,1,1, 4.530, 10571.778, 222.483, 52650.163 20/11/07,15:23:07,03,10,1, 11.9,1,1, 4.530, 10571.787, 222.510, 52650.146 20/11/07,15:23:07,04,10,1, 11.9,1,1, 4.530, 10571.775, 222.484, 52650.116 20/11/07,15:23:07,05,10,1, 11.9,1,1, 4.530, 10571.748, 222.479, 52650.147 20/11/07,15:23:07,06,10,1, 11.9,1,1, 4.530, 10571.767, 222.483, 52650.135 20/11/07,15:23:07,07,10,1, 11.9,1,1, 4.530, 10571.744, 222.491, 52650.184 20/11/07,15:23:07,08,10,1, 11.9,1,1, 4.530, 10571.703, 222.473, 52650.133 20/11/07,15:23:07,09,10,1, 11.9,1,1, 4.530, 10571.742, 222.496, 52650.122 20/11/07,15:23:07,10,10,1, 11.9,1,1, 4.530, 10571.725, 222.488, 52650.145 20/11/07,15:23:07,11,10,1, 11.9,1,1, 4.530, 10571.708, 222.485, 52650.130 20/11/07,15:23:07,12,10,1, 11.9,1,1, 4.530, 10571.711, 222.483, 52650.134 20/11/07,15:23:07,13,10,1, 11.9,1,1, 4.530, 10571.681, 222.527, 52650.152 20/11/07,15:23:07,14,10,1, 11.9,1,1, 4.530, 10571.700, 222.482, 52650.152 20/11/07,15:23:07,15,10,1, 11.9,1,1, 4.530, 10571.682, 222.484, 52650.141 20/11/07,15:23:07,16,10,1, 11.9,1,1, 4.530, 10571.691, 222.492, 52650.140 20/11/07,15:23:07,17,10,1, 11.9,1,1, 4.530, 10571.663, 222.498, 52650.144 20/11/07,15:23:07,18,10,1, 11.9,1,1, 4.530, 10571.662, 222.494, 52650.171 20/11/07,15:23:07,19,10,1, 11.9,1,1, 4.530, 10571.658, 222.485, 52650.193 20/11/07,15:23:08,00,10,1, 11.9,1,1, 4.532, 10571.654, 222.485, 52650.193 20/11/07,15:23:08,01,10,1, 11.9,1,1, 4.532, 10571.635, 222.484, 52650.150 20/11/07,15:23:08,02,10,1, 11.9,1,1, 4.532, 10571.605, 222.489, 52650.166 20/11/07,15:23:08,03,10,1, 11.9,1,1, 4.532, 10571.600, 222.466, 52650.157 20/11/07,15:23:08,04,10,1, 11.9,1,1, 4.532, 10571.573, 222.455, 52650.190 20/11/07,15:23:08,05,10,1, 11.9,1,1, 4.532, 10571.538, 222.480, 52650.203 20/11/07,15:23:08,06,10,1, 11.9,1,1, 4.532, 10571.571, 222.451, 52650.203 20/11/07,15:23:08,07,10,1, 11.9,1,1, 4.532, 10571.578, 222.464, 52650.190 20/11/07,15:23:08,08,10,1, 11.9,1,1, 4.532, 10571.548, 222.423, 52650.120 20/11/07,15:23:08,09,10,1, 11.9,1,1, 4.532, 10571.546, 222.437, 52650.168 20/11/07,15:23:08,10,10,1, 11.9,1,1, 4.532, 10571.542, 222.431, 52650.151 20/11/07,15:23:08,11,10,1, 11.9,1,1, 4.532, 10571.541, 222.442, 52650.174 20/11/07,15:23:08,12,10,1, 11.9,1,1, 4.532, 10571.520, 222.429, 52650.140 20/11/07,15:23:08,13,10,1, 11.9,1,1, 4.532, 10571.496, 222.465, 52650.176 20/11/07,15:23:08,14,10,1, 11.9,1,1, 4.532, 10571.508, 222.458, 52650.174 20/11/07,15:23:08,15,10,1, 11.9,1,1, 4.532, 10571.493, 222.442, 52650.146 20/11/07,15:23:08,16,10,1, 11.9,1,1, 4.532, 10571.486, 222.457, 52650.196 20/11/07,15:23:08,17,10,1, 11.9,1,1, 4.532, 10571.488, 222.452, 52650.170 20/11/07,15:23:08,18,10,1, 11.9,1,1, 4.532, 10571.476, 222.441, 52650.171 20/11/07,15:23:08,19,10,1, 11.9,1,1, 4.532, 10571.458, 222.448, 52650.186 20/11/07,15:23:09,00,10,1, 11.8,1,1, 4.529, 10571.454, 222.448, 52650.186 20/11/07,15:23:09,01,10,1, 11.8,1,1, 4.529, 10571.470, 222.428, 52650.216 20/11/07,15:23:09,02,10,1, 11.8,1,1, 4.529, 10571.454, 222.398, 52650.170 20/11/07,15:23:09,03,10,1, 11.8,1,1, 4.529, 10571.449, 222.396, 52650.182 20/11/07,15:23:09,04,10,1, 11.8,1,1, 4.529, 10571.453, 222.450, 52650.191 20/11/07,15:23:09,05,10,1, 11.8,1,1, 4.529, 10571.413, 222.419, 52650.169 20/11/07,15:23:09,06,10,1, 11.8,1,1, 4.529, 10571.385, 222.411, 52650.126 20/11/07,15:23:09,07,10,1, 11.8,1,1, 4.529, 10571.403, 222.397, 52650.168 20/11/07,15:23:09,08,10,1, 11.8,1,1, 4.529, 10571.411, 222.412, 52650.197 20/11/07,15:23:09,09,10,1, 11.8,1,1, 4.529, 10571.410, 222.416, 52650.168 20/11/07,15:23:09,10,10,1, 11.8,1,1, 4.529, 10571.371, 222.394, 52650.174 20/11/07,15:23:09,11,10,1, 11.8,1,1, 4.529, 10571.373, 222.406, 52650.168 20/11/07,15:23:09,12,10,1, 11.8,1,1, 4.529, 10571.356, 222.406, 52650.192 20/11/07,15:23:09,13,10,1, 11.8,1,1, 4.529, 10571.360, 222.394, 52650.170 20/11/07,15:23:09,14,10,1, 11.8,1,1, 4.529, 10571.337, 222.388, 52650.170 20/11/07,15:23:09,15,10,1, 11.8,1,1, 4.529, 10571.325, 222.405, 52650.175 20/11/07,15:23:09,16,10,1, 11.8,1,1, 4.529, 10571.316, 222.379, 52650.188 20/11/07,15:23:09,17,10,1, 11.8,1,1, 4.529, 10571.323, 222.369, 52650.187 20/11/07,15:23:09,18,10,1, 11.8,1,1, 4.529, 10571.308, 222.390, 52650.189 20/11/07,15:23:09,19,10,1, 11.8,1,1, 4.529, 10571.310, 222.395, 52650.190 20/11/07,15:23:10,00,10,1, 11.8,1,1, 4.530, 10571.303, 222.395, 52650.190 20/11/07,15:23:10,01,10,1, 11.8,1,1, 4.530, 10571.302, 222.391, 52650.180 20/11/07,15:23:10,02,10,1, 11.8,1,1, 4.530, 10571.282, 222.370, 52650.186 20/11/07,15:23:10,03,10,1, 11.8,1,1, 4.530, 10571.274, 222.361, 52650.208 20/11/07,15:23:10,04,10,1, 11.8,1,1, 4.530, 10571.266, 222.380, 52650.224 20/11/07,15:23:10,05,10,1, 11.8,1,1, 4.530, 10571.269, 222.384, 52650.202 20/11/07,15:23:10,06,10,1, 11.8,1,1, 4.530, 10571.258, 222.396, 52650.228 20/11/07,15:23:10,07,10,1, 11.8,1,1, 4.530, 10571.250, 222.383, 52650.209 20/11/07,15:23:10,08,10,1, 11.8,1,1, 4.530, 10571.266, 222.392, 52650.222 20/11/07,15:23:10,09,10,1, 11.8,1,1, 4.530, 10571.239, 222.344, 52650.203 20/11/07,15:23:10,10,10,1, 11.8,1,1, 4.530, 10571.235, 222.343, 52650.243 20/11/07,15:23:10,11,10,1, 11.8,1,1, 4.530, 10571.228, 222.350, 52650.226 20/11/07,15:23:10,12,10,1, 11.8,1,1, 4.530, 10571.224, 222.349, 52650.222 20/11/07,15:23:10,13,10,1, 11.8,1,1, 4.530, 10571.183, 222.354, 52650.204 20/11/07,15:23:10,14,10,1, 11.8,1,1, 4.530, 10571.219, 222.344, 52650.220 20/11/07,15:23:10,15,10,1, 11.8,1,1, 4.530, 10571.188, 222.354, 52650.210 20/11/07,15:23:10,16,10,1, 11.8,1,1, 4.530, 10571.217, 222.348, 52650.209 20/11/07,15:23:10,17,10,1, 11.8,1,1, 4.530, 10571.173, 222.368, 52650.239 20/11/07,15:23:10,18,10,1, 11.8,1,1, 4.530, 10571.178, 222.343, 52650.237 20/11/07,15:23:10,19,10,1, 11.8,1,1, 4.530, 10571.185, 222.326, 52650.250 20/11/07,15:23:11,00,10,1, 11.9,1,1, 4.528, 10571.178, 222.326, 52650.250 20/11/07,15:23:11,01,10,1, 11.9,1,1, 4.528, 10571.128, 222.327, 52650.220 20/11/07,15:23:11,02,10,1, 11.9,1,1, 4.528, 10571.123, 222.300, 52650.216 20/11/07,15:23:11,03,10,1, 11.9,1,1, 4.528, 10571.129, 222.295, 52650.190 20/11/07,15:23:11,04,10,1, 11.9,1,1, 4.528, 10571.105, 222.287, 52650.191 20/11/07,15:23:11,05,10,1, 11.9,1,1, 4.528, 10571.101, 222.302, 52650.186 20/11/07,15:23:11,06,10,1, 11.9,1,1, 4.528, 10571.120, 222.289, 52650.188 20/11/07,15:23:11,07,10,1, 11.9,1,1, 4.528, 10571.082, 222.289, 52650.195 20/11/07,15:23:11,08,10,1, 11.9,1,1, 4.528, 10571.064, 222.319, 52650.201 20/11/07,15:23:11,09,10,1, 11.9,1,1, 4.528, 10571.078, 222.320, 52650.202 20/11/07,15:23:11,10,10,1, 11.9,1,1, 4.528, 10571.080, 222.286, 52650.177 20/11/07,15:23:11,11,10,1, 11.9,1,1, 4.528, 10571.054, 222.296, 52650.214 20/11/07,15:23:11,12,10,1, 11.9,1,1, 4.528, 10571.048, 222.289, 52650.228 20/11/07,15:23:11,13,10,1, 11.9,1,1, 4.528, 10571.062, 222.281, 52650.201 20/11/07,15:23:11,14,10,1, 11.9,1,1, 4.528, 10571.036, 222.274, 52650.194 20/11/07,15:23:11,15,10,1, 11.9,1,1, 4.528, 10571.022, 222.267, 52650.222 20/11/07,15:23:11,16,10,1, 11.9,1,1, 4.528, 10571.034, 222.271, 52650.227 20/11/07,15:23:11,17,10,1, 11.9,1,1, 4.528, 10571.043, 222.258, 52650.197 20/11/07,15:23:11,18,10,1, 11.9,1,1, 4.528, 10571.011, 222.279, 52650.222 20/11/07,15:23:11,19,10,1, 11.9,1,1, 4.528, 10571.023, 222.253, 52650.226 20/11/07,15:23:12,00,10,1, 11.8,1,1, 4.529, 10571.020, 222.253, 52650.226 20/11/07,15:23:12,01,10,1, 11.8,1,1, 4.529, 10571.002, 222.270, 52650.194 20/11/07,15:23:12,02,10,1, 11.8,1,1, 4.529, 10570.996, 222.279, 52650.209 20/11/07,15:23:12,03,10,1, 11.8,1,1, 4.529, 10570.974, 222.244, 52650.229 20/11/07,15:23:12,04,10,1, 11.8,1,1, 4.529, 10571.003, 222.236, 52650.206 20/11/07,15:23:12,05,10,1, 11.8,1,1, 4.529, 10570.989, 222.209, 52650.211 20/11/07,15:23:12,06,10,1, 11.8,1,1, 4.529, 10570.975, 222.221, 52650.215 20/11/07,15:23:12,07,10,1, 11.8,1,1, 4.529, 10570.953, 222.223, 52650.179 20/11/07,15:23:12,08,10,1, 11.8,1,1, 4.529, 10570.942, 222.229, 52650.222 20/11/07,15:23:12,09,10,1, 11.8,1,1, 4.529, 10570.954, 222.205, 52650.218 20/11/07,15:23:12,10,10,1, 11.8,1,1, 4.529, 10570.955, 222.192, 52650.209 20/11/07,15:23:12,11,10,1, 11.8,1,1, 4.529, 10570.951, 222.200, 52650.215 20/11/07,15:23:12,12,10,1, 11.8,1,1, 4.529, 10570.954, 222.216, 52650.266 20/11/07,15:23:12,13,10,1, 11.8,1,1, 4.529, 10570.945, 222.204, 52650.245 20/11/07,15:23:12,14,10,1, 11.8,1,1, 4.529, 10570.936, 222.205, 52650.233 20/11/07,15:23:12,15,10,1, 11.8,1,1, 4.529, 10570.932, 222.215, 52650.279 20/11/07,15:23:12,16,10,1, 11.8,1,1, 4.529, 10570.910, 222.191, 52650.267 20/11/07,15:23:12,17,10,1, 11.8,1,1, 4.529, 10570.888, 222.177, 52650.247 20/11/07,15:23:12,18,10,1, 11.8,1,1, 4.529, 10570.890, 222.188, 52650.241 20/11/07,15:23:12,19,10,1, 11.8,1,1, 4.529, 10570.904, 222.192, 52650.225 20/11/07,15:23:13,00,09,1, 11.9,1,1, 4.528, 10570.903, 222.192, 52650.225 20/11/07,15:23:13,01,09,1, 11.9,1,1, 4.528, 10570.888, 222.153, 52650.244 20/11/07,15:23:13,02,09,1, 11.9,1,1, 4.528, 10570.889, 222.177, 52650.262 20/11/07,15:23:13,03,09,1, 11.9,1,1, 4.528, 10570.876, 222.156, 52650.218 20/11/07,15:23:13,04,09,1, 11.9,1,1, 4.528, 10570.877, 222.179, 52650.225 20/11/07,15:23:13,05,09,1, 11.9,1,1, 4.528, 10570.841, 222.124, 52650.220 20/11/07,15:23:13,06,09,1, 11.9,1,1, 4.528, 10570.873, 222.169, 52650.227 20/11/07,15:23:13,07,09,1, 11.9,1,1, 4.528, 10570.862, 222.135, 52650.226 20/11/07,15:23:13,08,09,1, 11.9,1,1, 4.528, 10570.859, 222.133, 52650.224 20/11/07,15:23:13,09,09,1, 11.9,1,1, 4.528, 10570.848, 222.158, 52650.230 20/11/07,15:23:13,10,09,1, 11.9,1,1, 4.528, 10570.858, 222.174, 52650.248 20/11/07,15:23:13,11,09,1, 11.9,1,1, 4.528, 10570.823, 222.126, 52650.204 20/11/07,15:23:13,12,09,1, 11.9,1,1, 4.528, 10570.827, 222.128, 52650.230 20/11/07,15:23:13,13,09,1, 11.9,1,1, 4.528, 10570.828, 222.113, 52650.217 20/11/07,15:23:13,14,09,1, 11.9,1,1, 4.528, 10570.830, 222.124, 52650.250 20/11/07,15:23:13,15,09,1, 11.9,1,1, 4.528, 10570.831, 222.132, 52650.208 20/11/07,15:23:13,16,09,1, 11.9,1,1, 4.528, 10570.828, 222.131, 52650.231 20/11/07,15:23:13,17,09,1, 11.9,1,1, 4.528, 10570.798, 222.098, 52650.214 20/11/07,15:23:13,18,09,1, 11.9,1,1, 4.528, 10570.816, 222.099, 52650.206 20/11/07,15:23:13,19,09,1, 11.9,1,1, 4.528, 10570.775, 222.085, 52650.199 20/11/07,15:23:14,00,09,1, 11.9,1,1, 4.527, 10570.769, 222.085, 52650.199 20/11/07,15:23:14,01,09,1, 11.9,1,1, 4.527, 10570.781, 222.112, 52650.225 20/11/07,15:23:14,02,09,1, 11.9,1,1, 4.527, 10570.773, 222.098, 52650.230 20/11/07,15:23:14,03,09,1, 11.9,1,1, 4.527, 10570.772, 222.069, 52650.191 20/11/07,15:23:14,04,09,1, 11.9,1,1, 4.527, 10570.786, 222.080, 52650.208 20/11/07,15:23:14,05,09,1, 11.9,1,1, 4.527, 10570.743, 222.069, 52650.224 20/11/07,15:23:14,06,09,1, 11.9,1,1, 4.527, 10570.774, 222.099, 52650.222 20/11/07,15:23:14,07,09,1, 11.9,1,1, 4.527, 10570.744, 222.069, 52650.214 20/11/07,15:23:14,08,09,1, 11.9,1,1, 4.527, 10570.762, 222.079, 52650.199 20/11/07,15:23:14,09,09,1, 11.9,1,1, 4.527, 10570.725, 222.046, 52650.233 20/11/07,15:23:14,10,09,1, 11.9,1,1, 4.527, 10570.747, 222.048, 52650.235 20/11/07,15:23:14,11,09,1, 11.9,1,1, 4.527, 10570.761, 222.062, 52650.218 20/11/07,15:23:14,12,09,1, 11.9,1,1, 4.527, 10570.745, 222.047, 52650.238 20/11/07,15:23:14,13,09,1, 11.9,1,1, 4.527, 10570.744, 222.016, 52650.193 20/11/07,15:23:14,14,09,1, 11.9,1,1, 4.527, 10570.705, 222.052, 52650.186 20/11/07,15:23:14,15,09,1, 11.9,1,1, 4.527, 10570.709, 222.040, 52650.217 20/11/07,15:23:14,16,09,1, 11.9,1,1, 4.527, 10570.732, 222.046, 52650.234 20/11/07,15:23:14,17,09,1, 11.9,1,1, 4.527, 10570.744, 222.036, 52650.220 20/11/07,15:23:14,18,09,1, 11.9,1,1, 4.527, 10570.721, 222.046, 52650.233 20/11/07,15:23:14,19,09,1, 11.9,1,1, 4.527, 10570.694, 222.004, 52650.225 20/11/07,15:23:15,00,09,1, 11.9,1,1, 4.534, 10570.686, 222.004, 52650.225 20/11/07,15:23:15,01,09,1, 11.9,1,1, 4.534, 10570.684, 221.993, 52650.204 20/11/07,15:23:15,02,09,1, 11.9,1,1, 4.534, 10570.697, 222.004, 52650.212 20/11/07,15:23:15,03,09,1, 11.9,1,1, 4.534, 10570.695, 222.015, 52650.275 20/11/07,15:23:15,04,09,1, 11.9,1,1, 4.534, 10570.694, 221.996, 52650.230 20/11/07,15:23:15,05,09,1, 11.9,1,1, 4.534, 10570.666, 221.982, 52650.192 20/11/07,15:23:15,06,09,1, 11.9,1,1, 4.534, 10570.694, 221.998, 52650.231 20/11/07,15:23:15,07,09,1, 11.9,1,1, 4.534, 10570.679, 221.973, 52650.214 20/11/07,15:23:15,08,09,1, 11.9,1,1, 4.534, 10570.678, 222.007, 52650.156 20/11/07,15:23:15,09,09,1, 11.9,1,1, 4.534, 10570.657, 221.983, 52650.299 20/11/07,15:23:15,10,09,1, 11.9,1,1, 4.534, 10570.686, 221.999, 52650.284 20/11/07,15:23:15,11,09,1, 11.9,1,1, 4.534, 10570.667, 221.978, 52650.246 20/11/07,15:23:15,12,09,1, 11.9,1,1, 4.534, 10570.658, 221.994, 52650.267 20/11/07,15:23:15,13,09,1, 11.9,1,1, 4.534, 10570.653, 221.982, 52650.209 20/11/07,15:23:15,14,09,1, 11.9,1,1, 4.534, 10570.660, 221.982, 52650.252 20/11/07,15:23:15,15,09,1, 11.9,1,1, 4.534, 10570.669, 221.964, 52650.249 20/11/07,15:23:15,16,09,1, 11.9,1,1, 4.534, 10570.649, 221.961, 52650.224 20/11/07,15:23:15,17,09,1, 11.9,1,1, 4.534, 10570.645, 221.978, 52650.247 20/11/07,15:23:15,18,09,1, 11.9,1,1, 4.534, 10570.648, 221.946, 52650.239 20/11/07,15:23:15,19,09,1, 11.9,1,1, 4.534, 10570.600, 221.963, 52650.242 20/11/07,15:23:16,00,08,1, 11.9,1,1, 4.530, 10570.594, 221.963, 52650.242 20/11/07,15:23:16,01,08,1, 11.9,1,1, 4.530, 10570.645, 221.917, 52650.218 20/11/07,15:23:16,02,08,1, 11.9,1,1, 4.530, 10570.605, 221.902, 52650.232 20/11/07,15:23:16,03,08,1, 11.9,1,1, 4.530, 10570.618, 221.909, 52650.314 20/11/07,15:23:16,04,08,1, 11.9,1,1, 4.530, 10570.636, 221.899, 52650.123 20/11/07,15:23:16,05,08,1, 11.9,1,1, 4.530, 10570.637, 221.928, 52650.214 20/11/07,15:23:16,06,08,1, 11.9,1,1, 4.530, 10570.602, 221.918, 52650.244 20/11/07,15:23:16,07,08,1, 11.9,1,1, 4.530, 10570.610, 221.921, 52650.235 20/11/07,15:23:16,08,08,1, 11.9,1,1, 4.530, 10570.615, 221.895, 52650.222 20/11/07,15:23:16,09,08,1, 11.9,1,1, 4.530, 10570.597, 221.905, 52650.242 20/11/07,15:23:16,10,08,1, 11.9,1,1, 4.530, 10570.621, 221.897, 52650.235 20/11/07,15:23:16,11,08,1, 11.9,1,1, 4.530, 10570.608, 221.907, 52650.247 20/11/07,15:23:16,12,08,1, 11.9,1,1, 4.530, 10570.557, 221.868, 52650.162 20/11/07,15:23:16,13,08,1, 11.9,1,1, 4.530, 10570.607, 221.895, 52650.213 20/11/07,15:23:16,14,08,1, 11.9,1,1, 4.530, 10570.577, 221.886, 52650.212 20/11/07,15:23:16,15,08,1, 11.9,1,1, 4.530, 10570.600, 221.862, 52650.266 20/11/07,15:23:16,16,08,1, 11.9,1,1, 4.530, 10570.597, 221.866, 52650.203 20/11/07,15:23:16,17,08,1, 11.9,1,1, 4.530, 10570.591, 221.864, 52650.226 20/11/07,15:23:16,18,08,1, 11.9,1,1, 4.530, 10570.597, 221.829, 52650.247 20/11/07,15:23:16,19,08,1, 11.9,1,1, 4.530, 10570.563, 221.875, 52650.244 20/11/07,15:23:17,00,09,1, 11.9,1,1, 4.529, 10570.561, 221.875, 52650.244 20/11/07,15:23:17,01,09,1, 11.9,1,1, 4.529, 10570.559, 221.833, 52650.248 20/11/07,15:23:17,02,09,1, 11.9,1,1, 4.529, 10570.563, 221.815, 52649.941 20/11/07,15:23:17,03,09,1, 11.9,1,1, 4.529, 10570.530, 221.837, 52650.250 20/11/07,15:23:17,04,09,1, 11.9,1,1, 4.529, 10570.536, 221.833, 52650.236 20/11/07,15:23:17,05,09,1, 11.9,1,1, 4.529, 10570.540, 221.830, 52650.238 20/11/07,15:23:17,06,09,1, 11.9,1,1, 4.529, 10570.544, 221.816, 52650.194 20/11/07,15:23:17,07,09,1, 11.9,1,1, 4.529, 10570.532, 221.801, 52650.199 20/11/07,15:23:17,08,09,1, 11.9,1,1, 4.529, 10570.515, 221.792, 52650.278 20/11/07,15:23:17,09,09,1, 11.9,1,1, 4.529, 10570.532, 221.781, 52650.166 20/11/07,15:23:17,10,09,1, 11.9,1,1, 4.529, 10570.517, 221.778, 52650.178 20/11/07,15:23:17,11,09,1, 11.9,1,1, 4.529, 10570.523, 221.805, 52650.240 20/11/07,15:23:17,12,09,1, 11.9,1,1, 4.529, 10570.543, 221.783, 52650.209 20/11/07,15:23:17,13,09,1, 11.9,1,1, 4.529, 10570.517, 221.777, 52650.222 20/11/07,15:23:17,14,09,1, 11.9,1,1, 4.529, 10570.522, 221.777, 52650.231 20/11/07,15:23:17,15,09,1, 11.9,1,1, 4.529, 10570.535, 221.783, 52650.218 20/11/07,15:23:17,16,09,1, 11.9,1,1, 4.529, 10570.505, 221.764, 52650.143 20/11/07,15:23:17,17,09,1, 11.9,1,1, 4.529, 10570.532, 221.763, 52650.210 20/11/07,15:23:17,18,09,1, 11.9,1,1, 4.529, 10570.535, 221.784, 52650.194 20/11/07,15:23:17,19,09,1, 11.9,1,1, 4.529, 10570.525, 221.755, 52650.200 20/11/07,15:23:18,00,09,1, 11.9,1,1, 4.531, 10570.519, 221.755, 52650.200 20/11/07,15:23:18,01,09,1, 11.9,1,1, 4.531, 10570.518, 221.729, 52650.174 20/11/07,15:23:18,02,09,1, 11.9,1,1, 4.531, 10570.505, 221.716, 52650.186 20/11/07,15:23:18,03,09,1, 11.9,1,1, 4.531, 10570.493, 221.748, 52650.227 20/11/07,15:23:18,04,09,1, 11.9,1,1, 4.531, 10570.521, 221.722, 52650.201 20/11/07,15:23:18,05,09,1, 11.9,1,1, 4.531, 10570.497, 221.729, 52650.205 20/11/07,15:23:18,06,09,1, 11.9,1,1, 4.531, 10570.486, 221.746, 52650.250 20/11/07,15:23:18,07,09,1, 11.9,1,1, 4.531, 10570.521, 221.712, 52650.211 20/11/07,15:23:18,08,09,1, 11.9,1,1, 4.531, 10570.507, 221.732, 52650.213 20/11/07,15:23:18,09,09,1, 11.9,1,1, 4.531, 10570.503, 221.723, 52650.217 20/11/07,15:23:18,10,09,1, 11.9,1,1, 4.531, 10570.501, 221.737, 52650.195 20/11/07,15:23:18,11,09,1, 11.9,1,1, 4.531, 10570.513, 221.728, 52650.186 20/11/07,15:23:18,12,09,1, 11.9,1,1, 4.531, 10570.499, 221.725, 52650.225 20/11/07,15:23:18,13,09,1, 11.9,1,1, 4.531, 10570.500, 221.733, 52650.197 20/11/07,15:23:18,14,09,1, 11.9,1,1, 4.531, 10570.511, 221.703, 52650.208 20/11/07,15:23:18,15,09,1, 11.9,1,1, 4.531, 10570.517, 221.684, 52650.230 20/11/07,15:23:18,16,09,1, 11.9,1,1, 4.531, 10570.506, 221.667, 52650.213 20/11/07,15:23:18,17,09,1, 11.9,1,1, 4.531, 10570.480, 221.661, 52650.198 20/11/07,15:23:18,18,09,1, 11.9,1,1, 4.531, 10570.494, 221.662, 52650.216 20/11/07,15:23:18,19,09,1, 11.9,1,1, 4.531, 10570.487, 221.647, 52650.230 20/11/07,15:23:19,00,09,1, 11.8,1,1, 4.526, 10570.486, 221.647, 52650.230 20/11/07,15:23:19,01,09,1, 11.8,1,1, 4.526, 10570.492, 221.669, 52650.214 20/11/07,15:23:19,02,09,1, 11.8,1,1, 4.526, 10570.492, 221.668, 52650.219 20/11/07,15:23:19,03,09,1, 11.8,1,1, 4.526, 10570.496, 221.629, 52650.190 20/11/07,15:23:19,04,09,1, 11.8,1,1, 4.526, 10570.490, 221.660, 52650.198 20/11/07,15:23:19,05,09,1, 11.8,1,1, 4.526, 10570.481, 221.657, 52650.175 20/11/07,15:23:19,06,09,1, 11.8,1,1, 4.526, 10570.508, 221.630, 52650.193 20/11/07,15:23:19,07,09,1, 11.8,1,1, 4.526, 10570.486, 221.602, 52650.182 20/11/07,15:23:19,08,09,1, 11.8,1,1, 4.526, 10570.496, 221.605, 52650.241 20/11/07,15:23:19,09,09,1, 11.8,1,1, 4.526, 10570.498, 221.607, 52650.202 20/11/07,15:23:19,10,09,1, 11.8,1,1, 4.526, 10570.483, 221.590, 52650.220 20/11/07,15:23:19,11,09,1, 11.8,1,1, 4.526, 10570.473, 221.576, 52650.188 20/11/07,15:23:19,12,09,1, 11.8,1,1, 4.526, 10570.457, 221.568, 52650.182 20/11/07,15:23:19,13,09,1, 11.8,1,1, 4.526, 10570.482, 221.553, 52650.117 20/11/07,15:23:19,14,09,1, 11.8,1,1, 4.526, 10570.458, 221.553, 52650.213 20/11/07,15:23:19,15,09,1, 11.8,1,1, 4.526, 10570.489, 221.571, 52650.184 20/11/07,15:23:19,16,09,1, 11.8,1,1, 4.526, 10570.494, 221.576, 52650.206 20/11/07,15:23:19,17,09,1, 11.8,1,1, 4.526, 10570.492, 221.544, 52650.190 20/11/07,15:23:19,18,09,1, 11.8,1,1, 4.526, 10570.485, 221.547, 52650.232 20/11/07,15:23:19,19,09,1, 11.8,1,1, 4.526, 10570.468, 221.568, 52650.209 20/11/07,15:23:20,00,09,1, 11.9,1,1, 4.530, 10570.461, 221.568, 52650.209 20/11/07,15:23:20,01,09,1, 11.9,1,1, 4.530, 10570.466, 221.539, 52650.186 20/11/07,15:23:20,02,09,1, 11.9,1,1, 4.530, 10570.464, 221.539, 52650.219 20/11/07,15:23:20,03,09,1, 11.9,1,1, 4.530, 10570.465, 221.516, 52650.185 20/11/07,15:23:20,04,09,1, 11.9,1,1, 4.530, 10570.466, 221.516, 52650.197 20/11/07,15:23:20,05,09,1, 11.9,1,1, 4.530, 10570.466, 221.504, 52650.193 20/11/07,15:23:20,06,09,1, 11.9,1,1, 4.530, 10570.471, 221.502, 52650.185 20/11/07,15:23:20,07,09,1, 11.9,1,1, 4.530, 10570.477, 221.503, 52650.155 20/11/07,15:23:20,08,09,1, 11.9,1,1, 4.530, 10570.481, 221.509, 52650.172 20/11/07,15:23:20,09,09,1, 11.9,1,1, 4.530, 10570.470, 221.500, 52650.149 20/11/07,15:23:20,10,09,1, 11.9,1,1, 4.530, 10570.471, 221.483, 52650.143 20/11/07,15:23:20,11,09,1, 11.9,1,1, 4.530, 10570.470, 221.479, 52650.147 20/11/07,15:23:20,12,09,1, 11.9,1,1, 4.530, 10570.471, 221.482, 52650.151 20/11/07,15:23:20,13,09,1, 11.9,1,1, 4.530, 10570.460, 221.482, 52650.202 20/11/07,15:23:20,14,09,1, 11.9,1,1, 4.530, 10570.459, 221.486, 52650.196 20/11/07,15:23:20,15,09,1, 11.9,1,1, 4.530, 10570.446, 221.490, 52650.144 20/11/07,15:23:20,16,09,1, 11.9,1,1, 4.530, 10570.471, 221.487, 52650.149 20/11/07,15:23:20,17,09,1, 11.9,1,1, 4.530, 10570.469, 221.487, 52650.188 20/11/07,15:23:20,18,09,1, 11.9,1,1, 4.530, 10570.445, 221.469, 52650.175 20/11/07,15:23:20,19,09,1, 11.9,1,1, 4.530, 10570.473, 221.479, 52650.192 20/11/07,15:23:21,00,09,1, 11.8,1,1, 4.525, 10570.469, 221.479, 52650.192 20/11/07,15:23:21,01,09,1, 11.8,1,1, 4.525, 10570.480, 221.463, 52650.191 20/11/07,15:23:21,02,09,1, 11.8,1,1, 4.525, 10570.492, 221.431, 52650.172 20/11/07,15:23:21,03,09,1, 11.8,1,1, 4.525, 10570.458, 221.438, 52650.145 20/11/07,15:23:21,04,09,1, 11.8,1,1, 4.525, 10570.475, 221.438, 52650.150 20/11/07,15:23:21,05,09,1, 11.8,1,1, 4.525, 10570.486, 221.448, 52650.186 20/11/07,15:23:21,06,09,1, 11.8,1,1, 4.525, 10570.450, 221.430, 52650.168 20/11/07,15:23:21,07,09,1, 11.8,1,1, 4.525, 10570.469, 221.438, 52650.166 20/11/07,15:23:21,08,09,1, 11.8,1,1, 4.525, 10570.454, 221.420, 52650.109 20/11/07,15:23:21,09,09,1, 11.8,1,1, 4.525, 10570.472, 221.441, 52650.175 20/11/07,15:23:21,10,09,1, 11.8,1,1, 4.525, 10570.479, 221.433, 52650.160 20/11/07,15:23:21,11,09,1, 11.8,1,1, 4.525, 10570.484, 221.403, 52650.163 20/11/07,15:23:21,12,09,1, 11.8,1,1, 4.525, 10570.466, 221.408, 52650.161 20/11/07,15:23:21,13,09,1, 11.8,1,1, 4.525, 10570.467, 221.405, 52650.183 20/11/07,15:23:21,14,09,1, 11.8,1,1, 4.525, 10570.479, 221.398, 52650.173 20/11/07,15:23:21,15,09,1, 11.8,1,1, 4.525, 10570.481, 221.381, 52650.186 20/11/07,15:23:21,16,09,1, 11.8,1,1, 4.525, 10570.474, 221.373, 52650.138 20/11/07,15:23:21,17,09,1, 11.8,1,1, 4.525, 10570.505, 221.382, 52650.150 20/11/07,15:23:21,18,09,1, 11.8,1,1, 4.525, 10570.450, 221.390, 52650.184 20/11/07,15:23:21,19,09,1, 11.8,1,1, 4.525, 10570.487, 221.397, 52650.143 20/11/07,15:23:22,00,09,1, 12.0,1,1, 4.530, 10570.486, 221.397, 52650.143 20/11/07,15:23:22,01,09,1, 12.0,1,1, 4.530, 10570.482, 221.367, 52650.138 20/11/07,15:23:22,02,09,1, 12.0,1,1, 4.530, 10570.500, 221.354, 52650.125 20/11/07,15:23:22,03,09,1, 12.0,1,1, 4.530, 10570.480, 221.349, 52650.132 20/11/07,15:23:22,04,09,1, 12.0,1,1, 4.530, 10570.487, 221.321, 52650.141 20/11/07,15:23:22,05,09,1, 12.0,1,1, 4.530, 10570.501, 221.351, 52650.151 20/11/07,15:23:22,06,09,1, 12.0,1,1, 4.530, 10570.482, 221.324, 52650.166 20/11/07,15:23:22,07,09,1, 12.0,1,1, 4.530, 10570.511, 221.365, 52650.178 20/11/07,15:23:22,08,09,1, 12.0,1,1, 4.530, 10570.492, 221.340, 52650.141 20/11/07,15:23:22,09,09,1, 12.0,1,1, 4.530, 10570.475, 221.311, 52650.145 20/11/07,15:23:22,10,09,1, 12.0,1,1, 4.530, 10570.490, 221.296, 52650.120 20/11/07,15:23:22,11,09,1, 12.0,1,1, 4.530, 10570.491, 221.297, 52650.122 20/11/07,15:23:22,12,09,1, 12.0,1,1, 4.530, 10570.500, 221.284, 52650.150 20/11/07,15:23:22,13,09,1, 12.0,1,1, 4.530, 10570.525, 221.302, 52650.163 20/11/07,15:23:22,14,09,1, 12.0,1,1, 4.530, 10570.501, 221.298, 52650.112 20/11/07,15:23:22,15,09,1, 12.0,1,1, 4.530, 10570.487, 221.281, 52650.132 20/11/07,15:23:22,16,09,1, 12.0,1,1, 4.530, 10570.523, 221.311, 52650.113 20/11/07,15:23:22,17,09,1, 12.0,1,1, 4.530, 10570.501, 221.295, 52650.157 20/11/07,15:23:22,18,09,1, 12.0,1,1, 4.530, 10570.515, 221.266, 52650.151 20/11/07,15:23:22,19,09,1, 12.0,1,1, 4.530, 10570.511, 221.277, 52650.145 20/11/07,15:23:23,00,09,1, 11.8,1,1, 4.531, 10570.511, 221.277, 52650.145 20/11/07,15:23:23,01,09,1, 11.8,1,1, 4.531, 10570.524, 221.260, 52650.093 20/11/07,15:23:23,02,09,1, 11.8,1,1, 4.531, 10570.521, 221.252, 52650.122 20/11/07,15:23:23,03,09,1, 11.8,1,1, 4.531, 10570.523, 221.237, 52650.018 20/11/07,15:23:23,04,09,1, 11.8,1,1, 4.531, 10570.522, 221.244, 52650.155 20/11/07,15:23:23,05,09,1, 11.8,1,1, 4.531, 10570.528, 221.224, 52650.130 20/11/07,15:23:23,06,09,1, 11.8,1,1, 4.531, 10570.507, 221.234, 52650.122 20/11/07,15:23:23,07,09,1, 11.8,1,1, 4.531, 10570.528, 221.195, 52650.113 20/11/07,15:23:23,08,09,1, 11.8,1,1, 4.531, 10570.510, 221.221, 52650.125 20/11/07,15:23:23,09,09,1, 11.8,1,1, 4.531, 10570.506, 221.215, 52650.128 20/11/07,15:23:23,10,09,1, 11.8,1,1, 4.531, 10570.524, 221.217, 52650.146 20/11/07,15:23:23,11,09,1, 11.8,1,1, 4.531, 10570.540, 221.197, 52650.134 20/11/07,15:23:23,12,09,1, 11.8,1,1, 4.531, 10570.533, 221.209, 52650.136 20/11/07,15:23:23,13,09,1, 11.8,1,1, 4.531, 10570.536, 221.185, 52650.138 20/11/07,15:23:23,14,09,1, 11.8,1,1, 4.531, 10570.550, 221.197, 52650.148 20/11/07,15:23:23,15,09,1, 11.8,1,1, 4.531, 10570.535, 221.187, 52650.116 20/11/07,15:23:23,16,09,1, 11.8,1,1, 4.531, 10570.537, 221.189, 52650.113 20/11/07,15:23:23,17,09,1, 11.8,1,1, 4.531, 10570.552, 221.156, 52649.995 20/11/07,15:23:23,18,09,1, 11.8,1,1, 4.531, 10570.548, 221.172, 52650.124 20/11/07,15:23:23,19,09,1, 11.8,1,1, 4.531, 10570.522, 221.143, 52650.093 20/11/07,15:23:24,00,09,1, 11.9,1,1, 4.526, 10570.519, 221.143, 52650.093 20/11/07,15:23:24,01,09,1, 11.9,1,1, 4.526, 10570.554, 221.156, 52650.119 20/11/07,15:23:24,02,09,1, 11.9,1,1, 4.526, 10570.542, 221.135, 52650.166 20/11/07,15:23:24,03,09,1, 11.9,1,1, 4.526, 10570.539, 221.158, 52650.146 20/11/07,15:23:24,04,09,1, 11.9,1,1, 4.526, 10570.548, 221.137, 52650.112 20/11/07,15:23:24,05,09,1, 11.9,1,1, 4.526, 10570.536, 221.126, 52650.096 20/11/07,15:23:24,06,09,1, 11.9,1,1, 4.526, 10570.546, 221.151, 52650.129 20/11/07,15:23:24,07,09,1, 11.9,1,1, 4.526, 10570.550, 221.124, 52650.117 20/11/07,15:23:24,08,09,1, 11.9,1,1, 4.526, 10570.572, 221.116, 52650.113 20/11/07,15:23:24,09,09,1, 11.9,1,1, 4.526, 10570.566, 221.127, 52650.083 20/11/07,15:23:24,10,09,1, 11.9,1,1, 4.526, 10570.587, 221.117, 52650.096 20/11/07,15:23:24,11,09,1, 11.9,1,1, 4.526, 10570.569, 221.097, 52650.083 20/11/07,15:23:24,12,09,1, 11.9,1,1, 4.526, 10570.570, 221.102, 52650.118 20/11/07,15:23:24,13,09,1, 11.9,1,1, 4.526, 10570.576, 221.111, 52650.087 20/11/07,15:23:24,14,09,1, 11.9,1,1, 4.526, 10570.578, 221.103, 52650.124 20/11/07,15:23:24,15,09,1, 11.9,1,1, 4.526, 10570.575, 221.080, 52650.119 20/11/07,15:23:24,16,09,1, 11.9,1,1, 4.526, 10570.621, 221.076, 52650.191 20/11/07,15:23:24,17,09,1, 11.9,1,1, 4.526, 10570.543, 221.082, 52650.074 20/11/07,15:23:24,18,09,1, 11.9,1,1, 4.526, 10570.572, 221.080, 52650.135 20/11/07,15:23:24,19,09,1, 11.9,1,1, 4.526, 10570.600, 221.080, 52650.102 20/11/07,15:23:25,00,09,1, 11.9,1,1, 4.530, 10570.594, 221.080, 52650.102 20/11/07,15:23:25,01,09,1, 11.9,1,1, 4.530, 10570.581, 221.080, 52650.107 20/11/07,15:23:25,02,09,1, 11.9,1,1, 4.530, 10570.601, 221.092, 52650.104 20/11/07,15:23:25,03,09,1, 11.9,1,1, 4.530, 10570.572, 221.059, 52650.101 20/11/07,15:23:25,04,09,1, 11.9,1,1, 4.530, 10570.574, 221.055, 52650.101 20/11/07,15:23:25,05,09,1, 11.9,1,1, 4.530, 10570.593, 221.047, 52650.081 20/11/07,15:23:25,06,09,1, 11.9,1,1, 4.530, 10570.612, 221.031, 52650.100 20/11/07,15:23:25,07,09,1, 11.9,1,1, 4.530, 10570.598, 221.028, 52650.067 20/11/07,15:23:25,08,09,1, 11.9,1,1, 4.530, 10570.610, 221.046, 52650.107 20/11/07,15:23:25,09,09,1, 11.9,1,1, 4.530, 10570.611, 221.020, 52650.072 20/11/07,15:23:25,10,09,1, 11.9,1,1, 4.530, 10570.640, 221.012, 52650.101 20/11/07,15:23:25,11,09,1, 11.9,1,1, 4.530, 10570.646, 221.030, 52650.086 20/11/07,15:23:25,12,09,1, 11.9,1,1, 4.530, 10570.603, 221.005, 52650.068 20/11/07,15:23:25,13,09,1, 11.9,1,1, 4.530, 10570.647, 221.003, 52650.074 20/11/07,15:23:25,14,09,1, 11.9,1,1, 4.530, 10570.626, 221.023, 52650.020 20/11/07,15:23:25,15,09,1, 11.9,1,1, 4.530, 10570.624, 221.027, 52650.050 20/11/07,15:23:25,16,09,1, 11.9,1,1, 4.530, 10570.637, 221.021, 52650.074 20/11/07,15:23:25,17,09,1, 11.9,1,1, 4.530, 10570.651, 221.022, 52650.104 20/11/07,15:23:25,18,09,1, 11.9,1,1, 4.530, 10570.626, 221.014, 52650.088 20/11/07,15:23:25,19,09,1, 11.9,1,1, 4.530, 10570.665, 221.009, 52650.102 20/11/07,15:23:26,00,09,1, 11.9,1,1, 4.529, 10570.661, 221.009, 52650.102 20/11/07,15:23:26,01,09,1, 11.9,1,1, 4.529, 10570.653, 220.998, 52650.096 20/11/07,15:23:26,02,09,1, 11.9,1,1, 4.529, 10570.643, 220.972, 52650.079 20/11/07,15:23:26,03,09,1, 11.9,1,1, 4.529, 10570.648, 220.983, 52650.094 20/11/07,15:23:26,04,09,1, 11.9,1,1, 4.529, 10570.667, 220.961, 52650.108 20/11/07,15:23:26,05,09,1, 11.9,1,1, 4.529, 10570.671, 220.957, 52650.102 20/11/07,15:23:26,06,09,1, 11.9,1,1, 4.529, 10570.662, 220.947, 52650.081 20/11/07,15:23:26,07,09,1, 11.9,1,1, 4.529, 10570.672, 220.955, 52650.090 20/11/07,15:23:26,08,09,1, 11.9,1,1, 4.529, 10570.649, 220.946, 52650.099 20/11/07,15:23:26,09,09,1, 11.9,1,1, 4.529, 10570.680, 220.976, 52650.101 20/11/07,15:23:26,10,09,1, 11.9,1,1, 4.529, 10570.670, 220.971, 52650.085 20/11/07,15:23:26,11,09,1, 11.9,1,1, 4.529, 10570.710, 220.958, 52650.130 20/11/07,15:23:26,12,09,1, 11.9,1,1, 4.529, 10570.683, 220.925, 52650.142 20/11/07,15:23:26,13,09,1, 11.9,1,1, 4.529, 10570.678, 220.956, 52650.104 20/11/07,15:23:26,14,09,1, 11.9,1,1, 4.529, 10570.712, 220.964, 52650.078 20/11/07,15:23:26,15,09,1, 11.9,1,1, 4.529, 10570.696, 220.961, 52650.111 20/11/07,15:23:26,16,09,1, 11.9,1,1, 4.529, 10570.697, 220.949, 52650.109 20/11/07,15:23:26,17,09,1, 11.9,1,1, 4.529, 10570.724, 220.953, 52650.110 20/11/07,15:23:26,18,09,1, 11.9,1,1, 4.529, 10570.724, 220.937, 52650.096 20/11/07,15:23:26,19,09,1, 11.9,1,1, 4.529, 10570.718, 220.940, 52650.102 20/11/07,15:23:27,00,09,1, 11.9,1,1, 4.531, 10570.711, 220.940, 52650.102 20/11/07,15:23:27,01,09,1, 11.9,1,1, 4.531, 10570.703, 220.924, 52650.109 20/11/07,15:23:27,02,09,1, 11.9,1,1, 4.531, 10570.714, 220.934, 52650.103 20/11/07,15:23:27,03,09,1, 11.9,1,1, 4.531, 10570.744, 220.943, 52650.129 20/11/07,15:23:27,04,09,1, 11.9,1,1, 4.531, 10570.736, 220.916, 52650.094 20/11/07,15:23:27,05,09,1, 11.9,1,1, 4.531, 10570.749, 220.929, 52650.075 20/11/07,15:23:27,06,09,1, 11.9,1,1, 4.531, 10570.716, 220.897, 52650.107 20/11/07,15:23:27,07,09,1, 11.9,1,1, 4.531, 10570.719, 220.915, 52650.117 20/11/07,15:23:27,08,09,1, 11.9,1,1, 4.531, 10570.738, 220.922, 52650.095 20/11/07,15:23:27,09,09,1, 11.9,1,1, 4.531, 10570.724, 220.925, 52650.093 20/11/07,15:23:27,10,09,1, 11.9,1,1, 4.531, 10570.706, 220.906, 52650.087 20/11/07,15:23:27,11,09,1, 11.9,1,1, 4.531, 10570.731, 220.923, 52650.094 20/11/07,15:23:27,12,09,1, 11.9,1,1, 4.531, 10570.753, 220.904, 52650.099 20/11/07,15:23:27,13,09,1, 11.9,1,1, 4.531, 10570.757, 220.884, 52650.067 20/11/07,15:23:27,14,09,1, 11.9,1,1, 4.531, 10570.743, 220.889, 52650.081 20/11/07,15:23:27,15,09,1, 11.9,1,1, 4.531, 10570.757, 220.873, 52650.078 20/11/07,15:23:27,16,09,1, 11.9,1,1, 4.531, 10570.758, 220.877, 52649.870 20/11/07,15:23:27,17,09,1, 11.9,1,1, 4.531, 10570.814, 220.879, 52650.017 20/11/07,15:23:27,18,09,1, 11.9,1,1, 4.531, 10570.782, 220.890, 52650.084 20/11/07,15:23:27,19,09,1, 11.9,1,1, 4.531, 10570.791, 220.892, 52650.057 20/11/07,15:23:28,00,09,1, 11.9,1,1, 4.530, 10570.786, 220.892, 52650.057 20/11/07,15:23:28,01,09,1, 11.9,1,1, 4.530, 10570.763, 220.862, 52650.100 20/11/07,15:23:28,02,09,1, 11.9,1,1, 4.530, 10570.791, 220.863, 52650.099 20/11/07,15:23:28,03,09,1, 11.9,1,1, 4.530, 10570.777, 220.853, 52650.050 20/11/07,15:23:28,04,09,1, 11.9,1,1, 4.530, 10570.776, 220.868, 52650.058 20/11/07,15:23:28,05,09,1, 11.9,1,1, 4.530, 10570.781, 220.841, 52650.061 20/11/07,15:23:28,06,09,1, 11.9,1,1, 4.530, 10570.818, 220.852, 52650.087 20/11/07,15:23:28,07,09,1, 11.9,1,1, 4.530, 10570.796, 220.852, 52650.040 20/11/07,15:23:28,08,09,1, 11.9,1,1, 4.530, 10570.799, 220.831, 52650.094 20/11/07,15:23:28,09,09,1, 11.9,1,1, 4.530, 10570.793, 220.841, 52650.062 20/11/07,15:23:28,10,09,1, 11.9,1,1, 4.530, 10570.784, 220.827, 52650.058 20/11/07,15:23:28,11,09,1, 11.9,1,1, 4.530, 10570.811, 220.822, 52650.095 20/11/07,15:23:28,12,09,1, 11.9,1,1, 4.530, 10570.785, 220.840, 52650.055 20/11/07,15:23:28,13,09,1, 11.9,1,1, 4.530, 10570.822, 220.847, 52650.073 20/11/07,15:23:28,14,09,1, 11.9,1,1, 4.530, 10570.822, 220.831, 52650.065 20/11/07,15:23:28,15,09,1, 11.9,1,1, 4.530, 10570.813, 220.848, 52650.071 20/11/07,15:23:28,16,09,1, 11.9,1,1, 4.530, 10570.804, 220.822, 52649.822 20/11/07,15:23:28,17,09,1, 11.9,1,1, 4.530, 10570.804, 220.841, 52650.128 20/11/07,15:23:28,18,09,1, 11.9,1,1, 4.530, 10570.820, 220.818, 52650.128 20/11/07,15:23:28,19,09,1, 11.9,1,1, 4.530, 10570.833, 220.803, 52650.101 20/11/07,15:23:29,00,09,1, 11.9,1,1, 4.532, 10570.828, 220.803, 52650.101 20/11/07,15:23:29,01,09,1, 11.9,1,1, 4.532, 10570.845, 220.823, 52650.055 20/11/07,15:23:29,02,09,1, 11.9,1,1, 4.532, 10570.832, 220.819, 52650.057 20/11/07,15:23:29,03,09,1, 11.9,1,1, 4.532, 10570.857, 220.827, 52650.095 20/11/07,15:23:29,04,09,1, 11.9,1,1, 4.532, 10570.857, 220.804, 52650.089 20/11/07,15:23:29,05,09,1, 11.9,1,1, 4.532, 10570.869, 220.812, 52650.066 20/11/07,15:23:29,06,09,1, 11.9,1,1, 4.532, 10570.852, 220.806, 52650.066 20/11/07,15:23:29,07,09,1, 11.9,1,1, 4.532, 10570.857, 220.797, 52650.081 20/11/07,15:23:29,08,09,1, 11.9,1,1, 4.532, 10570.876, 220.783, 52650.115 20/11/07,15:23:29,09,09,1, 11.9,1,1, 4.532, 10570.852, 220.811, 52650.066 20/11/07,15:23:29,10,09,1, 11.9,1,1, 4.532, 10570.869, 220.795, 52650.105 20/11/07,15:23:29,11,09,1, 11.9,1,1, 4.532, 10570.892, 220.803, 52650.077 20/11/07,15:23:29,12,09,1, 11.9,1,1, 4.532, 10570.889, 220.792, 52650.096 20/11/07,15:23:29,13,09,1, 11.9,1,1, 4.532, 10570.848, 220.781, 52650.075 20/11/07,15:23:29,14,09,1, 11.9,1,1, 4.532, 10570.885, 220.810, 52650.083 20/11/07,15:23:29,15,09,1, 11.9,1,1, 4.532, 10570.859, 220.808, 52650.088 20/11/07,15:23:29,16,09,1, 11.9,1,1, 4.532, 10570.870, 220.790, 52650.086 20/11/07,15:23:29,17,09,1, 11.9,1,1, 4.532, 10570.866, 220.795, 52650.061 20/11/07,15:23:29,18,09,1, 11.9,1,1, 4.532, 10570.863, 220.791, 52650.056 20/11/07,15:23:29,19,09,1, 11.9,1,1, 4.532, 10570.907, 220.794, 52650.093 20/11/07,15:23:30,00,09,1, 11.9,1,1, 4.527, 10570.903, 220.794, 52650.093 20/11/07,15:23:30,01,09,1, 11.9,1,1, 4.527, 10570.890, 220.768, 52650.066 20/11/07,15:23:30,02,09,1, 11.9,1,1, 4.527, 10570.884, 220.782, 52650.077 20/11/07,15:23:30,03,09,1, 11.9,1,1, 4.527, 10570.913, 220.791, 52650.090 20/11/07,15:23:30,04,09,1, 11.9,1,1, 4.527, 10570.915, 220.799, 52650.077 20/11/07,15:23:30,05,09,1, 11.9,1,1, 4.527, 10570.922, 220.778, 52650.068 20/11/07,15:23:30,06,09,1, 11.9,1,1, 4.527, 10570.893, 220.753, 52650.028 20/11/07,15:23:30,07,09,1, 11.9,1,1, 4.527, 10570.918, 220.769, 52650.070 20/11/07,15:23:30,08,09,1, 11.9,1,1, 4.527, 10570.919, 220.754, 52650.045 20/11/07,15:23:30,09,09,1, 11.9,1,1, 4.527, 10570.930, 220.775, 52650.098 20/11/07,15:23:30,10,09,1, 11.9,1,1, 4.527, 10570.943, 220.774, 52650.059 20/11/07,15:23:30,11,09,1, 11.9,1,1, 4.527, 10570.927, 220.767, 52650.073 20/11/07,15:23:30,12,09,1, 11.9,1,1, 4.527, 10570.940, 220.763, 52650.068 20/11/07,15:23:30,13,09,1, 11.9,1,1, 4.527, 10570.911, 220.785, 52650.062 20/11/07,15:23:30,14,09,1, 11.9,1,1, 4.527, 10570.936, 220.762, 52650.039 20/11/07,15:23:30,15,09,1, 11.9,1,1, 4.527, 10570.939, 220.763, 52650.033 20/11/07,15:23:30,16,09,1, 11.9,1,1, 4.527, 10570.928, 220.747, 52650.098 20/11/07,15:23:30,17,09,1, 11.9,1,1, 4.527, 10570.936, 220.764, 52650.030 20/11/07,15:23:30,18,09,1, 11.9,1,1, 4.527, 10570.915, 220.742, 52650.019 20/11/07,15:23:30,19,09,1, 11.9,1,1, 4.527, 10570.948, 220.770, 52650.061 20/11/07,15:23:31,00,09,1, 11.9,1,1, 4.527, 10570.945, 220.770, 52650.061 20/11/07,15:23:31,01,09,1, 11.9,1,1, 4.527, 10570.934, 220.755, 52650.064 20/11/07,15:23:31,02,09,1, 11.9,1,1, 4.527, 10570.958, 220.760, 52650.083 20/11/07,15:23:31,03,09,1, 11.9,1,1, 4.527, 10570.937, 220.756, 52650.078 20/11/07,15:23:31,04,09,1, 11.9,1,1, 4.527, 10570.951, 220.757, 52650.046 20/11/07,15:23:31,05,09,1, 11.9,1,1, 4.527, 10570.942, 220.741, 52650.029 20/11/07,15:23:31,06,09,1, 11.9,1,1, 4.527, 10570.957, 220.737, 52650.072 20/11/07,15:23:31,07,09,1, 11.9,1,1, 4.527, 10570.934, 220.752, 52650.042 20/11/07,15:23:31,08,09,1, 11.9,1,1, 4.527, 10570.977, 220.745, 52650.085 20/11/07,15:23:31,09,09,1, 11.9,1,1, 4.527, 10570.972, 220.738, 52650.056 20/11/07,15:23:31,10,09,1, 11.9,1,1, 4.527, 10570.980, 220.731, 52650.074 20/11/07,15:23:31,11,09,1, 11.9,1,1, 4.527, 10570.991, 220.736, 52650.054 20/11/07,15:23:31,12,09,1, 11.9,1,1, 4.527, 10570.978, 220.749, 52650.039 20/11/07,15:23:31,13,09,1, 11.9,1,1, 4.527, 10570.973, 220.728, 52650.026 20/11/07,15:23:31,14,09,1, 11.9,1,1, 4.527, 10570.979, 220.732, 52650.039 20/11/07,15:23:31,15,09,1, 11.9,1,1, 4.527, 10570.987, 220.695, 52650.022 20/11/07,15:23:31,16,09,1, 11.9,1,1, 4.527, 10570.994, 220.718, 52650.064 20/11/07,15:23:31,17,09,1, 11.9,1,1, 4.527, 10571.005, 220.731, 52650.081 20/11/07,15:23:31,18,09,1, 11.9,1,1, 4.527, 10570.987, 220.714, 52650.054 20/11/07,15:23:31,19,09,1, 11.9,1,1, 4.527, 10570.998, 220.709, 52650.061 20/11/07,15:23:32,00,09,1, 11.8,1,1, 4.528, 10570.995, 220.709, 52650.061 20/11/07,15:23:32,01,09,1, 11.8,1,1, 4.528, 10570.984, 220.739, 52650.130 20/11/07,15:23:32,02,09,1, 11.8,1,1, 4.528, 10571.033, 220.741, 52650.047 20/11/07,15:23:32,03,09,1, 11.8,1,1, 4.528, 10571.021, 220.728, 52650.054 20/11/07,15:23:32,04,09,1, 11.8,1,1, 4.528, 10571.002, 220.747, 52650.073 20/11/07,15:23:32,05,09,1, 11.8,1,1, 4.528, 10570.997, 220.729, 52650.016 20/11/07,15:23:32,06,09,1, 11.8,1,1, 4.528, 10570.999, 220.722, 52650.051 20/11/07,15:23:32,07,09,1, 11.8,1,1, 4.528, 10571.016, 220.713, 52650.026 20/11/07,15:23:32,08,09,1, 11.8,1,1, 4.528, 10570.993, 220.710, 52650.047 20/11/07,15:23:32,09,09,1, 11.8,1,1, 4.528, 10570.986, 220.712, 52650.020 20/11/07,15:23:32,10,09,1, 11.8,1,1, 4.528, 10570.987, 220.721, 52649.952 20/11/07,15:23:32,11,09,1, 11.8,1,1, 4.528, 10571.005, 220.714, 52649.979 20/11/07,15:23:32,12,09,1, 11.8,1,1, 4.528, 10571.006, 220.729, 52649.941 20/11/07,15:23:32,13,09,1, 11.8,1,1, 4.528, 10571.015, 220.723, 52650.015 20/11/07,15:23:32,14,09,1, 11.8,1,1, 4.528, 10571.006, 220.706, 52650.033 20/11/07,15:23:32,15,09,1, 11.8,1,1, 4.528, 10571.010, 220.730, 52650.051 20/11/07,15:23:32,16,09,1, 11.8,1,1, 4.528, 10571.029, 220.734, 52650.062 20/11/07,15:23:32,17,09,1, 11.8,1,1, 4.528, 10571.026, 220.684, 52650.034 20/11/07,15:23:32,18,09,1, 11.8,1,1, 4.528, 10571.030, 220.722, 52650.060 20/11/07,15:23:32,19,09,1, 11.8,1,1, 4.528, 10571.037, 220.717, 52650.066 20/11/07,15:23:33,00,08,1, 11.9,1,1, 4.528, 10571.036, 220.717, 52650.066 20/11/07,15:23:33,01,08,1, 11.9,1,1, 4.528, 10571.024, 220.735, 52650.055 20/11/07,15:23:33,02,08,1, 11.9,1,1, 4.528, 10571.021, 220.717, 52650.090 20/11/07,15:23:33,03,08,1, 11.9,1,1, 4.528, 10571.035, 220.720, 52650.080 20/11/07,15:23:33,04,08,1, 11.9,1,1, 4.528, 10571.043, 220.704, 52650.075 20/11/07,15:23:33,05,08,1, 11.9,1,1, 4.528, 10571.000, 220.718, 52650.031 20/11/07,15:23:33,06,08,1, 11.9,1,1, 4.528, 10571.025, 220.695, 52650.082 20/11/07,15:23:33,07,08,1, 11.9,1,1, 4.528, 10571.027, 220.697, 52650.050 20/11/07,15:23:33,08,08,1, 11.9,1,1, 4.528, 10571.035, 220.687, 52650.023 20/11/07,15:23:33,09,08,1, 11.9,1,1, 4.528, 10571.032, 220.686, 52650.048 20/11/07,15:23:33,10,08,1, 11.9,1,1, 4.528, 10571.054, 220.690, 52650.039 20/11/07,15:23:33,11,08,1, 11.9,1,1, 4.528, 10571.063, 220.716, 52650.035 20/11/07,15:23:33,12,08,1, 11.9,1,1, 4.528, 10571.038, 220.688, 52650.030 20/11/07,15:23:33,13,08,1, 11.9,1,1, 4.528, 10571.053, 220.712, 52650.012 20/11/07,15:23:33,14,08,1, 11.9,1,1, 4.528, 10571.047, 220.713, 52650.060 20/11/07,15:23:33,15,08,1, 11.9,1,1, 4.528, 10571.055, 220.720, 52650.055 20/11/07,15:23:33,16,08,1, 11.9,1,1, 4.528, 10571.038, 220.695, 52650.048 20/11/07,15:23:33,17,08,1, 11.9,1,1, 4.528, 10571.074, 220.700, 52650.089 20/11/07,15:23:33,18,08,1, 11.9,1,1, 4.528, 10571.053, 220.677, 52650.055 20/11/07,15:23:33,19,08,1, 11.9,1,1, 4.528, 10571.050, 220.686, 52650.063 20/11/07,15:23:34,00,08,1, 11.8,1,1, 4.528, 10571.045, 220.686, 52650.063 20/11/07,15:23:34,01,08,1, 11.8,1,1, 4.528, 10571.060, 220.672, 52650.028 20/11/07,15:23:34,02,08,1, 11.8,1,1, 4.528, 10571.044, 220.646, 52650.067 20/11/07,15:23:34,03,08,1, 11.8,1,1, 4.528, 10571.065, 220.685, 52650.051 20/11/07,15:23:34,04,08,1, 11.8,1,1, 4.528, 10571.059, 220.678, 52650.028 20/11/07,15:23:34,05,08,1, 11.8,1,1, 4.528, 10571.054, 220.656, 52650.034 20/11/07,15:23:34,06,08,1, 11.8,1,1, 4.528, 10571.047, 220.659, 52650.012 20/11/07,15:23:34,07,08,1, 11.8,1,1, 4.528, 10571.058, 220.682, 52650.016 20/11/07,15:23:34,08,08,1, 11.8,1,1, 4.528, 10571.085, 220.661, 52650.006 20/11/07,15:23:34,09,08,1, 11.8,1,1, 4.528, 10571.099, 220.659, 52650.038 20/11/07,15:23:34,10,08,1, 11.8,1,1, 4.528, 10571.082, 220.676, 52650.048 20/11/07,15:23:34,11,08,1, 11.8,1,1, 4.528, 10571.056, 220.658, 52650.047 20/11/07,15:23:34,12,08,1, 11.8,1,1, 4.528, 10571.072, 220.663, 52650.033 20/11/07,15:23:34,13,08,1, 11.8,1,1, 4.528, 10571.066, 220.680, 52650.023 20/11/07,15:23:34,14,08,1, 11.8,1,1, 4.528, 10571.074, 220.679, 52650.066 20/11/07,15:23:34,15,08,1, 11.8,1,1, 4.528, 10571.088, 220.659, 52650.056 20/11/07,15:23:34,16,08,1, 11.8,1,1, 4.528, 10571.092, 220.690, 52650.074 20/11/07,15:23:34,17,08,1, 11.8,1,1, 4.528, 10571.095, 220.669, 52650.086 20/11/07,15:23:34,18,08,1, 11.8,1,1, 4.528, 10571.086, 220.665, 52650.090 20/11/07,15:23:34,19,08,1, 11.8,1,1, 4.528, 10571.088, 220.642, 52650.089 20/11/07,15:23:35,00,08,1, 11.9,1,1, 4.528, 10571.086, 220.642, 52650.089 20/11/07,15:23:35,01,08,1, 11.9,1,1, 4.528, 10571.057, 220.640, 52650.041 20/11/07,15:23:35,02,08,1, 11.9,1,1, 4.528, 10571.063, 220.647, 52650.095 20/11/07,15:23:35,03,08,1, 11.9,1,1, 4.528, 10571.090, 220.650, 52650.066 20/11/07,15:23:35,04,08,1, 11.9,1,1, 4.528, 10571.064, 220.661, 52650.096 20/11/07,15:23:35,05,08,1, 11.9,1,1, 4.528, 10571.086, 220.663, 52650.031 20/11/07,15:23:35,06,08,1, 11.9,1,1, 4.528, 10571.087, 220.642, 52650.082 20/11/07,15:23:35,07,08,1, 11.9,1,1, 4.528, 10571.065, 220.654, 52650.048 20/11/07,15:23:35,08,08,1, 11.9,1,1, 4.528, 10571.105, 220.646, 52650.063 20/11/07,15:23:35,09,08,1, 11.9,1,1, 4.528, 10571.100, 220.633, 52650.013 20/11/07,15:23:35,10,08,1, 11.9,1,1, 4.528, 10571.093, 220.635, 52650.059 20/11/07,15:23:35,11,08,1, 11.9,1,1, 4.528, 10571.098, 220.640, 52650.046 20/11/07,15:23:35,12,08,1, 11.9,1,1, 4.528, 10571.069, 220.636, 52650.051 20/11/07,15:23:35,13,08,1, 11.9,1,1, 4.528, 10571.075, 220.634, 52650.047 20/11/07,15:23:35,14,08,1, 11.9,1,1, 4.528, 10571.094, 220.638, 52650.042 20/11/07,15:23:35,15,08,1, 11.9,1,1, 4.528, 10571.102, 220.617, 52650.040 20/11/07,15:23:35,16,08,1, 11.9,1,1, 4.528, 10571.079, 220.636, 52650.037 20/11/07,15:23:35,17,08,1, 11.9,1,1, 4.528, 10571.106, 220.634, 52650.024 20/11/07,15:23:35,18,08,1, 11.9,1,1, 4.528, 10571.094, 220.645, 52650.066 20/11/07,15:23:35,19,08,1, 11.9,1,1, 4.528, 10571.087, 220.638, 52649.998 20/11/07,15:23:36,00,08,1, 11.8,1,1, 4.531, 10571.086, 220.638, 52649.998 20/11/07,15:23:36,01,08,1, 11.8,1,1, 4.531, 10571.088, 220.646, 52650.043 20/11/07,15:23:36,02,08,1, 11.8,1,1, 4.531, 10571.103, 220.647, 52650.068 20/11/07,15:23:36,03,08,1, 11.8,1,1, 4.531, 10571.093, 220.609, 52650.046 20/11/07,15:23:36,04,08,1, 11.8,1,1, 4.531, 10571.096, 220.644, 52650.241 20/11/07,15:23:36,05,08,1, 11.8,1,1, 4.531, 10571.102, 220.631, 52650.065 20/11/07,15:23:36,06,08,1, 11.8,1,1, 4.531, 10571.110, 220.621, 52650.014 20/11/07,15:23:36,07,08,1, 11.8,1,1, 4.531, 10571.098, 220.647, 52650.003 20/11/07,15:23:36,08,08,1, 11.8,1,1, 4.531, 10571.114, 220.608, 52650.134 20/11/07,15:23:36,09,08,1, 11.8,1,1, 4.531, 10571.070, 220.634, 52649.963 20/11/07,15:23:36,10,08,1, 11.8,1,1, 4.531, 10571.076, 220.612, 52650.032 20/11/07,15:23:36,11,08,1, 11.8,1,1, 4.531, 10571.079, 220.632, 52649.997 20/11/07,15:23:36,12,08,1, 11.8,1,1, 4.531, 10571.066, 220.608, 52650.028 20/11/07,15:23:36,13,08,1, 11.8,1,1, 4.531, 10571.106, 220.653, 52649.983 20/11/07,15:23:36,14,08,1, 11.8,1,1, 4.531, 10571.067, 220.610, 52650.005 20/11/07,15:23:36,15,08,1, 11.8,1,1, 4.531, 10571.091, 220.634, 52650.013 20/11/07,15:23:36,16,08,1, 11.8,1,1, 4.531, 10571.083, 220.638, 52650.014 20/11/07,15:23:36,17,08,1, 11.8,1,1, 4.531, 10571.089, 220.646, 52650.031 20/11/07,15:23:36,18,08,1, 11.8,1,1, 4.531, 10571.081, 220.611, 52649.990 20/11/07,15:23:36,19,08,1, 11.8,1,1, 4.531, 10571.106, 220.626, 52649.951 20/11/07,15:23:37,00,08,1, 11.9,1,1, 4.527, 10571.103, 220.626, 52649.951 20/11/07,15:23:37,01,08,1, 11.9,1,1, 4.527, 10571.106, 220.633, 52650.022 20/11/07,15:23:37,02,08,1, 11.9,1,1, 4.527, 10571.045, 220.618, 52649.881 20/11/07,15:23:37,03,08,1, 11.9,1,1, 4.527, 10571.122, 220.633, 52650.010 20/11/07,15:23:37,04,08,1, 11.9,1,1, 4.527, 10571.084, 220.593, 52649.999 20/11/07,15:23:37,05,08,1, 11.9,1,1, 4.527, 10571.078, 220.623, 52650.020 20/11/07,15:23:37,06,08,1, 11.9,1,1, 4.527, 10571.072, 220.611, 52650.027 20/11/07,15:23:37,07,08,1, 11.9,1,1, 4.527, 10571.067, 220.596, 52650.013 20/11/07,15:23:37,08,08,1, 11.9,1,1, 4.527, 10571.095, 220.621, 52650.030 20/11/07,15:23:37,09,08,1, 11.9,1,1, 4.527, 10571.063, 220.605, 52650.016 20/11/07,15:23:37,10,08,1, 11.9,1,1, 4.527, 10571.078, 220.597, 52649.996 20/11/07,15:23:37,11,08,1, 11.9,1,1, 4.527, 10571.094, 220.616, 52650.029 20/11/07,15:23:37,12,08,1, 11.9,1,1, 4.527, 10571.082, 220.639, 52650.044 20/11/07,15:23:37,13,08,1, 11.9,1,1, 4.527, 10571.061, 220.597, 52650.016 20/11/07,15:23:37,14,08,1, 11.9,1,1, 4.527, 10571.076, 220.610, 52650.044 20/11/07,15:23:37,15,08,1, 11.9,1,1, 4.527, 10571.080, 220.615, 52650.032 20/11/07,15:23:37,16,08,1, 11.9,1,1, 4.527, 10571.093, 220.607, 52650.027 20/11/07,15:23:37,17,08,1, 11.9,1,1, 4.527, 10571.101, 220.622, 52650.028 20/11/07,15:23:37,18,08,1, 11.9,1,1, 4.527, 10571.091, 220.598, 52650.071 20/11/07,15:23:37,19,08,1, 11.9,1,1, 4.527, 10571.059, 220.564, 52650.007 20/11/07,15:23:38,00,08,1, 11.8,1,1, 4.524, 10571.053, 220.564, 52650.007 20/11/07,15:23:38,01,08,1, 11.8,1,1, 4.524, 10571.099, 220.569, 52650.020 20/11/07,15:23:38,02,08,1, 11.8,1,1, 4.524, 10571.087, 220.566, 52649.980 20/11/07,15:23:38,03,08,1, 11.8,1,1, 4.524, 10571.092, 220.559, 52649.996 20/11/07,15:23:38,04,08,1, 11.8,1,1, 4.524, 10571.099, 220.587, 52649.988 20/11/07,15:23:38,05,08,1, 11.8,1,1, 4.524, 10571.083, 220.581, 52649.972 20/11/07,15:23:38,06,08,1, 11.8,1,1, 4.524, 10571.088, 220.599, 52650.018 20/11/07,15:23:38,07,08,1, 11.8,1,1, 4.524, 10571.095, 220.598, 52649.990 20/11/07,15:23:38,08,08,1, 11.8,1,1, 4.524, 10571.067, 220.600, 52649.982 20/11/07,15:23:38,09,08,1, 11.8,1,1, 4.524, 10571.080, 220.588, 52650.029 20/11/07,15:23:38,10,08,1, 11.8,1,1, 4.524, 10571.102, 220.590, 52650.006 20/11/07,15:23:38,11,08,1, 11.8,1,1, 4.524, 10571.089, 220.577, 52650.020 20/11/07,15:23:38,12,08,1, 11.8,1,1, 4.524, 10571.075, 220.587, 52649.987 20/11/07,15:23:38,13,08,1, 11.8,1,1, 4.524, 10571.099, 220.594, 52650.020 20/11/07,15:23:38,14,08,1, 11.8,1,1, 4.524, 10571.072, 220.553, 52649.989 20/11/07,15:23:38,15,08,1, 11.8,1,1, 4.524, 10571.083, 220.551, 52650.016 20/11/07,15:23:38,16,08,1, 11.8,1,1, 4.524, 10571.074, 220.551, 52649.973 20/11/07,15:23:38,17,08,1, 11.8,1,1, 4.524, 10571.075, 220.587, 52649.981 20/11/07,15:23:38,18,08,1, 11.8,1,1, 4.524, 10571.070, 220.565, 52649.997 20/11/07,15:23:38,19,08,1, 11.8,1,1, 4.524, 10571.096, 220.597, 52650.020 20/11/07,15:23:39,00,09,1, 11.9,1,1, 4.527, 10571.095, 220.597, 52650.020 20/11/07,15:23:39,01,09,1, 11.9,1,1, 4.527, 10571.062, 220.584, 52650.049 20/11/07,15:23:39,02,09,1, 11.9,1,1, 4.527, 10571.086, 220.569, 52649.992 20/11/07,15:23:39,03,09,1, 11.9,1,1, 4.527, 10571.083, 220.591, 52650.002 20/11/07,15:23:39,04,09,1, 11.9,1,1, 4.527, 10571.072, 220.560, 52649.995 20/11/07,15:23:39,05,09,1, 11.9,1,1, 4.527, 10571.085, 220.581, 52650.005 20/11/07,15:23:39,06,09,1, 11.9,1,1, 4.527, 10571.065, 220.570, 52650.028 20/11/07,15:23:39,07,09,1, 11.9,1,1, 4.527, 10571.077, 220.575, 52650.015 20/11/07,15:23:39,08,09,1, 11.9,1,1, 4.527, 10571.073, 220.569, 52649.989 20/11/07,15:23:39,09,09,1, 11.9,1,1, 4.527, 10571.046, 220.566, 52650.021 20/11/07,15:23:39,10,09,1, 11.9,1,1, 4.527, 10571.075, 220.548, 52650.001 20/11/07,15:23:39,11,09,1, 11.9,1,1, 4.527, 10571.068, 220.564, 52650.008 20/11/07,15:23:39,12,09,1, 11.9,1,1, 4.527, 10571.070, 220.572, 52650.001 20/11/07,15:23:39,13,09,1, 11.9,1,1, 4.527, 10571.078, 220.566, 52650.006 20/11/07,15:23:39,14,09,1, 11.9,1,1, 4.527, 10571.067, 220.555, 52649.970 20/11/07,15:23:39,15,09,1, 11.9,1,1, 4.527, 10571.076, 220.543, 52649.959 20/11/07,15:23:39,16,09,1, 11.9,1,1, 4.527, 10571.049, 220.561, 52650.019 20/11/07,15:23:39,17,09,1, 11.9,1,1, 4.527, 10571.041, 220.547, 52649.982 20/11/07,15:23:39,18,09,1, 11.9,1,1, 4.527, 10571.053, 220.529, 52649.972 20/11/07,15:23:39,19,09,1, 11.9,1,1, 4.527, 10571.043, 220.532, 52650.001 20/11/07,15:23:40,00,09,1, 11.9,1,1, 4.528, 10571.036, 220.532, 52650.001 20/11/07,15:23:40,01,09,1, 11.9,1,1, 4.528, 10571.058, 220.550, 52649.952 20/11/07,15:23:40,02,09,1, 11.9,1,1, 4.528, 10571.039, 220.546, 52649.987 20/11/07,15:23:40,03,09,1, 11.9,1,1, 4.528, 10571.058, 220.543, 52649.985 20/11/07,15:23:40,04,09,1, 11.9,1,1, 4.528, 10571.046, 220.551, 52649.925 20/11/07,15:23:40,05,09,1, 11.9,1,1, 4.528, 10571.044, 220.533, 52649.969 20/11/07,15:23:40,06,09,1, 11.9,1,1, 4.528, 10571.040, 220.538, 52649.968 20/11/07,15:23:40,07,09,1, 11.9,1,1, 4.528, 10571.045, 220.521, 52649.971 20/11/07,15:23:40,08,09,1, 11.9,1,1, 4.528, 10571.028, 220.517, 52649.968 20/11/07,15:23:40,09,09,1, 11.9,1,1, 4.528, 10571.031, 220.513, 52649.960 20/11/07,15:23:40,10,09,1, 11.9,1,1, 4.528, 10571.041, 220.527, 52649.981 20/11/07,15:23:40,11,09,1, 11.9,1,1, 4.528, 10571.029, 220.516, 52649.978 20/11/07,15:23:40,12,09,1, 11.9,1,1, 4.528, 10571.061, 220.506, 52650.007 20/11/07,15:23:40,13,09,1, 11.9,1,1, 4.528, 10571.043, 220.531, 52650.004 20/11/07,15:23:40,14,09,1, 11.9,1,1, 4.528, 10571.034, 220.531, 52649.992 20/11/07,15:23:40,15,09,1, 11.9,1,1, 4.528, 10571.029, 220.508, 52649.993 20/11/07,15:23:40,16,09,1, 11.9,1,1, 4.528, 10571.021, 220.518, 52650.095 20/11/07,15:23:40,17,09,1, 11.9,1,1, 4.528, 10571.023, 220.510, 52650.020 20/11/07,15:23:40,18,09,1, 11.9,1,1, 4.528, 10571.008, 220.522, 52649.994 20/11/07,15:23:40,19,09,1, 11.9,1,1, 4.528, 10571.038, 220.503, 52650.008 20/11/07,15:23:41,00,09,1, 11.9,1,1, 4.529, 10571.036, 220.503, 52650.008 20/11/07,15:23:41,01,09,1, 11.9,1,1, 4.529, 10571.022, 220.496, 52649.984 20/11/07,15:23:41,02,09,1, 11.9,1,1, 4.529, 10571.040, 220.506, 52649.995 20/11/07,15:23:41,03,09,1, 11.9,1,1, 4.529, 10571.045, 220.507, 52650.000 20/11/07,15:23:41,04,09,1, 11.9,1,1, 4.529, 10571.001, 220.492, 52649.938 20/11/07,15:23:41,05,09,1, 11.9,1,1, 4.529, 10571.030, 220.490, 52649.979 20/11/07,15:23:41,06,09,1, 11.9,1,1, 4.529, 10571.046, 220.484, 52649.992 20/11/07,15:23:41,07,09,1, 11.9,1,1, 4.529, 10571.014, 220.514, 52650.003 20/11/07,15:23:41,08,09,1, 11.9,1,1, 4.529, 10571.003, 220.470, 52649.975 20/11/07,15:23:41,09,09,1, 11.9,1,1, 4.529, 10571.007, 220.466, 52649.968 20/11/07,15:23:41,10,09,1, 11.9,1,1, 4.529, 10571.040, 220.473, 52649.991 20/11/07,15:23:41,11,09,1, 11.9,1,1, 4.529, 10571.021, 220.478, 52650.010 20/11/07,15:23:41,12,09,1, 11.9,1,1, 4.529, 10571.029, 220.477, 52650.023 20/11/07,15:23:41,13,09,1, 11.9,1,1, 4.529, 10571.016, 220.461, 52650.018 20/11/07,15:23:41,14,09,1, 11.9,1,1, 4.529, 10571.038, 220.473, 52650.032 20/11/07,15:23:41,15,09,1, 11.9,1,1, 4.529, 10571.023, 220.471, 52650.001 20/11/07,15:23:41,16,09,1, 11.9,1,1, 4.529, 10571.014, 220.446, 52650.015 20/11/07,15:23:41,17,09,1, 11.9,1,1, 4.529, 10571.024, 220.480, 52650.017 20/11/07,15:23:41,18,09,1, 11.9,1,1, 4.529, 10571.023, 220.457, 52650.016 20/11/07,15:23:41,19,09,1, 11.9,1,1, 4.529, 10570.995, 220.437, 52649.994 20/11/07,15:23:42,00,09,1, 11.9,1,1, 4.527, 10570.995, 220.437, 52649.994 20/11/07,15:23:42,01,09,1, 11.9,1,1, 4.527, 10571.017, 220.465, 52650.001 20/11/07,15:23:42,02,09,1, 11.9,1,1, 4.527, 10570.978, 220.433, 52649.959 20/11/07,15:23:42,03,09,1, 11.9,1,1, 4.527, 10570.997, 220.452, 52649.975 20/11/07,15:23:42,04,09,1, 11.9,1,1, 4.527, 10570.996, 220.467, 52649.979 20/11/07,15:23:42,05,09,1, 11.9,1,1, 4.527, 10570.960, 220.439, 52649.991 20/11/07,15:23:42,06,09,1, 11.9,1,1, 4.527, 10571.005, 220.440, 52649.955 20/11/07,15:23:42,07,09,1, 11.9,1,1, 4.527, 10570.984, 220.424, 52649.971 20/11/07,15:23:42,08,09,1, 11.9,1,1, 4.527, 10570.979, 220.428, 52649.981 20/11/07,15:23:42,09,09,1, 11.9,1,1, 4.527, 10570.979, 220.415, 52650.018 20/11/07,15:23:42,10,09,1, 11.9,1,1, 4.527, 10570.988, 220.418, 52649.961 20/11/07,15:23:42,11,09,1, 11.9,1,1, 4.527, 10570.970, 220.436, 52650.011 20/11/07,15:23:42,12,09,1, 11.9,1,1, 4.527, 10570.984, 220.421, 52650.016 20/11/07,15:23:42,13,09,1, 11.9,1,1, 4.527, 10570.968, 220.408, 52650.004 20/11/07,15:23:42,14,09,1, 11.9,1,1, 4.527, 10570.960, 220.434, 52650.029 20/11/07,15:23:42,15,09,1, 11.9,1,1, 4.527, 10570.965, 220.432, 52649.989 20/11/07,15:23:42,16,09,1, 11.9,1,1, 4.527, 10570.971, 220.440, 52649.970 20/11/07,15:23:42,17,09,1, 11.9,1,1, 4.527, 10570.957, 220.418, 52649.967 20/11/07,15:23:42,18,09,1, 11.9,1,1, 4.527, 10570.986, 220.427, 52650.010 20/11/07,15:23:42,19,09,1, 11.9,1,1, 4.527, 10570.962, 220.410, 52649.975 20/11/07,15:23:43,00,09,1, 11.9,1,1, 4.528, 10570.961, 220.410, 52649.975 20/11/07,15:23:43,01,09,1, 11.9,1,1, 4.528, 10570.961, 220.397, 52650.022 20/11/07,15:23:43,02,09,1, 11.9,1,1, 4.528, 10570.952, 220.395, 52649.981 20/11/07,15:23:43,03,09,1, 11.9,1,1, 4.528, 10570.963, 220.407, 52650.010 20/11/07,15:23:43,04,09,1, 11.9,1,1, 4.528, 10570.948, 220.414, 52650.010 20/11/07,15:23:43,05,09,1, 11.9,1,1, 4.528, 10570.948, 220.404, 52649.989 20/11/07,15:23:43,06,09,1, 11.9,1,1, 4.528, 10570.930, 220.387, 52649.975 20/11/07,15:23:43,07,09,1, 11.9,1,1, 4.528, 10570.937, 220.373, 52649.979 20/11/07,15:23:43,08,09,1, 11.9,1,1, 4.528, 10570.938, 220.368, 52649.948 20/11/07,15:23:43,09,09,1, 11.9,1,1, 4.528, 10570.939, 220.377, 52649.948 20/11/07,15:23:43,10,09,1, 11.9,1,1, 4.528, 10570.921, 220.389, 52649.969 20/11/07,15:23:43,11,09,1, 11.9,1,1, 4.528, 10570.920, 220.370, 52649.983 20/11/07,15:23:43,12,09,1, 11.9,1,1, 4.528, 10570.937, 220.395, 52650.001 20/11/07,15:23:43,13,09,1, 11.9,1,1, 4.528, 10570.939, 220.394, 52650.013 20/11/07,15:23:43,14,09,1, 11.9,1,1, 4.528, 10570.919, 220.373, 52649.984 20/11/07,15:23:43,15,09,1, 11.9,1,1, 4.528, 10570.914, 220.374, 52649.985 20/11/07,15:23:43,16,09,1, 11.9,1,1, 4.528, 10570.927, 220.349, 52649.983 20/11/07,15:23:43,17,09,1, 11.9,1,1, 4.528, 10570.918, 220.372, 52649.979 20/11/07,15:23:43,18,09,1, 11.9,1,1, 4.528, 10570.929, 220.374, 52649.963 20/11/07,15:23:43,19,09,1, 11.9,1,1, 4.528, 10570.921, 220.356, 52649.958 20/11/07,15:23:44,00,09,1, 11.9,1,1, 4.527, 10570.920, 220.356, 52649.958 20/11/07,15:23:44,01,09,1, 11.9,1,1, 4.527, 10570.928, 220.357, 52649.991 20/11/07,15:23:44,02,09,1, 11.9,1,1, 4.527, 10570.913, 220.368, 52650.004 20/11/07,15:23:44,03,09,1, 11.9,1,1, 4.527, 10570.919, 220.374, 52649.995 20/11/07,15:23:44,04,09,1, 11.9,1,1, 4.527, 10570.890, 220.338, 52649.992 20/11/07,15:23:44,05,09,1, 11.9,1,1, 4.527, 10570.883, 220.347, 52649.996 20/11/07,15:23:44,06,09,1, 11.9,1,1, 4.527, 10570.900, 220.336, 52650.034 20/11/07,15:23:44,07,09,1, 11.9,1,1, 4.527, 10570.894, 220.355, 52650.069 20/11/07,15:23:44,08,09,1, 11.9,1,1, 4.527, 10570.877, 220.354, 52650.050 20/11/07,15:23:44,09,09,1, 11.9,1,1, 4.527, 10570.881, 220.363, 52650.039 20/11/07,15:23:44,10,09,1, 11.9,1,1, 4.527, 10570.883, 220.331, 52650.048 20/11/07,15:23:44,11,09,1, 11.9,1,1, 4.527, 10570.892, 220.347, 52649.995 20/11/07,15:23:44,12,09,1, 11.9,1,1, 4.527, 10570.904, 220.349, 52650.007 20/11/07,15:23:44,13,09,1, 11.9,1,1, 4.527, 10570.903, 220.309, 52649.997 20/11/07,15:23:44,14,09,1, 11.9,1,1, 4.527, 10570.890, 220.306, 52650.004 20/11/07,15:23:44,15,09,1, 11.9,1,1, 4.527, 10570.892, 220.324, 52649.978 20/11/07,15:23:44,16,09,1, 11.9,1,1, 4.527, 10570.884, 220.313, 52649.976 20/11/07,15:23:44,17,09,1, 11.9,1,1, 4.527, 10570.886, 220.323, 52649.994 20/11/07,15:23:44,18,09,1, 11.9,1,1, 4.527, 10570.865, 220.308, 52650.000 20/11/07,15:23:44,19,09,1, 11.9,1,1, 4.527, 10570.887, 220.304, 52650.033 20/11/07,15:23:45,00,09,1, 11.8,1,1, 4.525, 10570.886, 220.304, 52650.033 20/11/07,15:23:45,01,09,1, 11.8,1,1, 4.525, 10570.900, 220.305, 52650.020 20/11/07,15:23:45,02,09,1, 11.8,1,1, 4.525, 10570.882, 220.324, 52650.011 20/11/07,15:23:45,03,09,1, 11.8,1,1, 4.525, 10570.881, 220.321, 52650.016 20/11/07,15:23:45,04,09,1, 11.8,1,1, 4.525, 10570.886, 220.317, 52650.056 20/11/07,15:23:45,05,09,1, 11.8,1,1, 4.525, 10570.870, 220.316, 52649.982 20/11/07,15:23:45,06,09,1, 11.8,1,1, 4.525, 10570.840, 220.293, 52649.971 20/11/07,15:23:45,07,09,1, 11.8,1,1, 4.525, 10570.864, 220.291, 52649.980 20/11/07,15:23:45,08,09,1, 11.8,1,1, 4.525, 10570.848, 220.296, 52649.967 20/11/07,15:23:45,09,09,1, 11.8,1,1, 4.525, 10570.857, 220.296, 52649.973 20/11/07,15:23:45,10,09,1, 11.8,1,1, 4.525, 10570.870, 220.291, 52649.934 20/11/07,15:23:45,11,09,1, 11.8,1,1, 4.525, 10570.871, 220.274, 52649.970 20/11/07,15:23:45,12,09,1, 11.8,1,1, 4.525, 10570.853, 220.306, 52649.987 20/11/07,15:23:45,13,09,1, 11.8,1,1, 4.525, 10570.855, 220.295, 52649.988 20/11/07,15:23:45,14,09,1, 11.8,1,1, 4.525, 10570.861, 220.284, 52649.990 20/11/07,15:23:45,15,09,1, 11.8,1,1, 4.525, 10570.874, 220.285, 52649.824 20/11/07,15:23:45,16,09,1, 11.8,1,1, 4.525, 10570.851, 220.276, 52650.002 20/11/07,15:23:45,17,09,1, 11.8,1,1, 4.525, 10570.819, 220.279, 52649.997 20/11/07,15:23:45,18,09,1, 11.8,1,1, 4.525, 10570.842, 220.289, 52650.015 20/11/07,15:23:45,19,09,1, 11.8,1,1, 4.525, 10570.833, 220.269, 52650.000 20/11/07,15:23:46,00,09,1, 11.8,1,1, 4.525, 10570.828, 220.269, 52650.000 20/11/07,15:23:46,01,09,1, 11.8,1,1, 4.525, 10570.825, 220.280, 52650.021 20/11/07,15:23:46,02,09,1, 11.8,1,1, 4.525, 10570.787, 220.251, 52650.015 20/11/07,15:23:46,03,09,1, 11.8,1,1, 4.525, 10570.823, 220.275, 52649.959 20/11/07,15:23:46,04,09,1, 11.8,1,1, 4.525, 10570.827, 220.284, 52650.025 20/11/07,15:23:46,05,09,1, 11.8,1,1, 4.525, 10570.828, 220.261, 52649.988 20/11/07,15:23:46,06,09,1, 11.8,1,1, 4.525, 10570.835, 220.268, 52650.015 20/11/07,15:23:46,07,09,1, 11.8,1,1, 4.525, 10570.811, 220.251, 52650.009 20/11/07,15:23:46,08,09,1, 11.8,1,1, 4.525, 10570.823, 220.243, 52650.034 20/11/07,15:23:46,09,09,1, 11.8,1,1, 4.525, 10570.808, 220.236, 52649.984 20/11/07,15:23:46,10,09,1, 11.8,1,1, 4.525, 10570.805, 220.256, 52650.011 20/11/07,15:23:46,11,09,1, 11.8,1,1, 4.525, 10570.803, 220.255, 52649.986 20/11/07,15:23:46,12,09,1, 11.8,1,1, 4.525, 10570.810, 220.230, 52649.996 20/11/07,15:23:46,13,09,1, 11.8,1,1, 4.525, 10570.826, 220.240, 52649.979 20/11/07,15:23:46,14,09,1, 11.8,1,1, 4.525, 10570.819, 220.219, 52649.997 20/11/07,15:23:46,15,09,1, 11.8,1,1, 4.525, 10570.806, 220.224, 52649.979 20/11/07,15:23:46,16,09,1, 11.8,1,1, 4.525, 10570.821, 220.237, 52649.991 20/11/07,15:23:46,17,09,1, 11.8,1,1, 4.525, 10570.792, 220.229, 52649.990 20/11/07,15:23:46,18,09,1, 11.8,1,1, 4.525, 10570.822, 220.222, 52650.011 20/11/07,15:23:46,19,09,1, 11.8,1,1, 4.525, 10570.811, 220.240, 52649.992 20/11/07,15:23:47,00,10,1, 11.9,1,1, 4.529, 10570.811, 220.240, 52649.992 20/11/07,15:23:47,01,10,1, 11.9,1,1, 4.529, 10570.801, 220.249, 52649.984 20/11/07,15:23:47,02,10,1, 11.9,1,1, 4.529, 10570.777, 220.216, 52650.025 20/11/07,15:23:47,03,10,1, 11.9,1,1, 4.529, 10570.783, 220.203, 52649.986 20/11/07,15:23:47,04,10,1, 11.9,1,1, 4.529, 10570.802, 220.209, 52650.020 20/11/07,15:23:47,05,10,1, 11.9,1,1, 4.529, 10570.779, 220.201, 52649.999 20/11/07,15:23:47,06,10,1, 11.9,1,1, 4.529, 10570.776, 220.203, 52650.027 20/11/07,15:23:47,07,10,1, 11.9,1,1, 4.529, 10570.768, 220.191, 52650.008 20/11/07,15:23:47,08,10,1, 11.9,1,1, 4.529, 10570.762, 220.200, 52650.006 20/11/07,15:23:47,09,10,1, 11.9,1,1, 4.529, 10570.777, 220.200, 52650.022 20/11/07,15:23:47,10,10,1, 11.9,1,1, 4.529, 10570.732, 220.175, 52650.024 20/11/07,15:23:47,11,10,1, 11.9,1,1, 4.529, 10570.787, 220.229, 52650.040 20/11/07,15:23:47,12,10,1, 11.9,1,1, 4.529, 10570.768, 220.196, 52650.069 20/11/07,15:23:47,13,10,1, 11.9,1,1, 4.529, 10570.739, 220.195, 52650.040 20/11/07,15:23:47,14,10,1, 11.9,1,1, 4.529, 10570.753, 220.203, 52650.033 20/11/07,15:23:47,15,10,1, 11.9,1,1, 4.529, 10570.773, 220.205, 52650.043 20/11/07,15:23:47,16,10,1, 11.9,1,1, 4.529, 10570.750, 220.193, 52650.055 20/11/07,15:23:47,17,10,1, 11.9,1,1, 4.529, 10570.756, 220.189, 52650.001 20/11/07,15:23:47,18,10,1, 11.9,1,1, 4.529, 10570.770, 220.195, 52650.042 20/11/07,15:23:47,19,10,1, 11.9,1,1, 4.529, 10570.756, 220.175, 52650.033 20/11/07,15:23:48,00,10,1, 11.9,1,1, 4.528, 10570.753, 220.175, 52650.033 20/11/07,15:23:48,01,10,1, 11.9,1,1, 4.528, 10570.739, 220.196, 52650.238 20/11/07,15:23:48,02,10,1, 11.9,1,1, 4.528, 10570.762, 220.203, 52650.096 20/11/07,15:23:48,03,10,1, 11.9,1,1, 4.528, 10570.762, 220.176, 52649.995 20/11/07,15:23:48,04,10,1, 11.9,1,1, 4.528, 10570.757, 220.170, 52649.996 20/11/07,15:23:48,05,10,1, 11.9,1,1, 4.528, 10570.732, 220.155, 52650.031 20/11/07,15:23:48,06,10,1, 11.9,1,1, 4.528, 10570.748, 220.149, 52649.997 20/11/07,15:23:48,07,10,1, 11.9,1,1, 4.528, 10570.739, 220.161, 52650.007 20/11/07,15:23:48,08,10,1, 11.9,1,1, 4.528, 10570.738, 220.171, 52650.007 20/11/07,15:23:48,09,10,1, 11.9,1,1, 4.528, 10570.746, 220.160, 52650.022 20/11/07,15:23:48,10,10,1, 11.9,1,1, 4.528, 10570.719, 220.161, 52650.003 20/11/07,15:23:48,11,10,1, 11.9,1,1, 4.528, 10570.719, 220.132, 52650.009 20/11/07,15:23:48,12,10,1, 11.9,1,1, 4.528, 10570.723, 220.138, 52650.011 20/11/07,15:23:48,13,10,1, 11.9,1,1, 4.528, 10570.745, 220.152, 52650.012 20/11/07,15:23:48,14,10,1, 11.9,1,1, 4.528, 10570.723, 220.158, 52649.979 20/11/07,15:23:48,15,10,1, 11.9,1,1, 4.528, 10570.738, 220.148, 52650.001 20/11/07,15:23:48,16,10,1, 11.9,1,1, 4.528, 10570.707, 220.140, 52650.005 20/11/07,15:23:48,17,10,1, 11.9,1,1, 4.528, 10570.723, 220.150, 52649.965 20/11/07,15:23:48,18,10,1, 11.9,1,1, 4.528, 10570.742, 220.143, 52650.013 20/11/07,15:23:48,19,10,1, 11.9,1,1, 4.528, 10570.709, 220.142, 52649.959 20/11/07,15:23:49,00,09,1, 11.9,1,1, 4.528, 10570.703, 220.142, 52649.959 20/11/07,15:23:49,01,09,1, 11.9,1,1, 4.528, 10570.702, 220.116, 52650.012 20/11/07,15:23:49,02,09,1, 11.9,1,1, 4.528, 10570.724, 220.126, 52650.014 20/11/07,15:23:49,03,09,1, 11.9,1,1, 4.528, 10570.695, 220.135, 52649.999 20/11/07,15:23:49,04,09,1, 11.9,1,1, 4.528, 10570.732, 220.129, 52649.996 20/11/07,15:23:49,05,09,1, 11.9,1,1, 4.528, 10570.720, 220.120, 52649.973 20/11/07,15:23:49,06,09,1, 11.9,1,1, 4.528, 10570.713, 220.123, 52650.005 20/11/07,15:23:49,07,09,1, 11.9,1,1, 4.528, 10570.713, 220.127, 52650.026 20/11/07,15:23:49,08,09,1, 11.9,1,1, 4.528, 10570.714, 220.099, 52649.989 20/11/07,15:23:49,09,09,1, 11.9,1,1, 4.528, 10570.714, 220.144, 52650.031 20/11/07,15:23:49,10,09,1, 11.9,1,1, 4.528, 10570.702, 220.119, 52650.000 20/11/07,15:23:49,11,09,1, 11.9,1,1, 4.528, 10570.680, 220.107, 52650.023 20/11/07,15:23:49,12,09,1, 11.9,1,1, 4.528, 10570.719, 220.132, 52649.989 20/11/07,15:23:49,13,09,1, 11.9,1,1, 4.528, 10570.696, 220.123, 52650.024 20/11/07,15:23:49,14,09,1, 11.9,1,1, 4.528, 10570.686, 220.123, 52649.975 20/11/07,15:23:49,15,09,1, 11.9,1,1, 4.528, 10570.702, 220.125, 52650.019 20/11/07,15:23:49,16,09,1, 11.9,1,1, 4.528, 10570.672, 220.118, 52650.026 20/11/07,15:23:49,17,09,1, 11.9,1,1, 4.528, 10570.708, 220.109, 52650.005 20/11/07,15:23:49,18,09,1, 11.9,1,1, 4.528, 10570.697, 220.111, 52650.016 20/11/07,15:23:49,19,09,1, 11.9,1,1, 4.528, 10570.704, 220.117, 52650.034 20/11/07,15:23:50,00,09,1, 11.8,1,1, 4.525, 10570.703, 220.117, 52650.034 20/11/07,15:23:50,01,09,1, 11.8,1,1, 4.525, 10570.699, 220.113, 52650.002 20/11/07,15:23:50,02,09,1, 11.8,1,1, 4.525, 10570.685, 220.098, 52650.006 20/11/07,15:23:50,03,09,1, 11.8,1,1, 4.525, 10570.667, 220.106, 52650.031 20/11/07,15:23:50,04,09,1, 11.8,1,1, 4.525, 10570.676, 220.123, 52650.026 20/11/07,15:23:50,05,09,1, 11.8,1,1, 4.525, 10570.656, 220.104, 52650.021 20/11/07,15:23:50,06,09,1, 11.8,1,1, 4.525, 10570.686, 220.112, 52649.990 20/11/07,15:23:50,07,09,1, 11.8,1,1, 4.525, 10570.687, 220.076, 52650.046 20/11/07,15:23:50,08,09,1, 11.8,1,1, 4.525, 10570.684, 220.088, 52650.007 20/11/07,15:23:50,09,09,1, 11.8,1,1, 4.525, 10570.671, 220.122, 52650.024 20/11/07,15:23:50,10,09,1, 11.8,1,1, 4.525, 10570.706, 220.090, 52650.014 20/11/07,15:23:50,11,09,1, 11.8,1,1, 4.525, 10570.660, 220.101, 52650.016 20/11/07,15:23:50,12,09,1, 11.8,1,1, 4.525, 10570.670, 220.075, 52650.006 20/11/07,15:23:50,13,09,1, 11.8,1,1, 4.525, 10570.655, 220.076, 52650.034 20/11/07,15:23:50,14,09,1, 11.8,1,1, 4.525, 10570.681, 220.100, 52650.019 20/11/07,15:23:50,15,09,1, 11.8,1,1, 4.525, 10570.710, 220.082, 52650.051 20/11/07,15:23:50,16,09,1, 11.8,1,1, 4.525, 10570.661, 220.089, 52650.047 20/11/07,15:23:50,17,09,1, 11.8,1,1, 4.525, 10570.675, 220.072, 52650.038 20/11/07,15:23:50,18,09,1, 11.8,1,1, 4.525, 10570.667, 220.083, 52650.050 20/11/07,15:23:50,19,09,1, 11.8,1,1, 4.525, 10570.660, 220.064, 52650.050 20/11/07,15:23:51,00,09,1, 11.8,1,1, 4.529, 10570.652, 220.064, 52650.050 20/11/07,15:23:51,01,09,1, 11.8,1,1, 4.529, 10570.672, 220.063, 52650.023 20/11/07,15:23:51,02,09,1, 11.8,1,1, 4.529, 10570.641, 220.078, 52650.033 20/11/07,15:23:51,03,09,1, 11.8,1,1, 4.529, 10570.637, 220.052, 52650.031 20/11/07,15:23:51,04,09,1, 11.8,1,1, 4.529, 10570.679, 220.071, 52650.213 20/11/07,15:23:51,05,09,1, 11.8,1,1, 4.529, 10570.672, 220.065, 52650.041 20/11/07,15:23:51,06,09,1, 11.8,1,1, 4.529, 10570.673, 220.054, 52650.025 20/11/07,15:23:51,07,09,1, 11.8,1,1, 4.529, 10570.657, 220.062, 52650.053 20/11/07,15:23:51,08,09,1, 11.8,1,1, 4.529, 10570.685, 220.044, 52650.015 20/11/07,15:23:51,09,09,1, 11.8,1,1, 4.529, 10570.665, 220.070, 52650.056 20/11/07,15:23:51,10,09,1, 11.8,1,1, 4.529, 10570.652, 220.027, 52650.041 20/11/07,15:23:51,11,09,1, 11.8,1,1, 4.529, 10570.656, 220.068, 52650.038 20/11/07,15:23:51,12,09,1, 11.8,1,1, 4.529, 10570.662, 220.046, 52650.032 20/11/07,15:23:51,13,09,1, 11.8,1,1, 4.529, 10570.652, 220.061, 52650.034 20/11/07,15:23:51,14,09,1, 11.8,1,1, 4.529, 10570.676, 220.045, 52650.031 20/11/07,15:23:51,15,09,1, 11.8,1,1, 4.529, 10570.653, 220.056, 52650.045 20/11/07,15:23:51,16,09,1, 11.8,1,1, 4.529, 10570.670, 220.043, 52650.006 20/11/07,15:23:51,17,09,1, 11.8,1,1, 4.529, 10570.649, 220.031, 52650.033 20/11/07,15:23:51,18,09,1, 11.8,1,1, 4.529, 10570.620, 220.026, 52650.036 20/11/07,15:23:51,19,09,1, 11.8,1,1, 4.529, 10570.646, 220.037, 52650.039 20/11/07,15:23:52,00,09,1, 11.8,1,1, 4.523, 10570.644, 220.037, 52650.039 20/11/07,15:23:52,01,09,1, 11.8,1,1, 4.523, 10570.649, 220.030, 52650.044 20/11/07,15:23:52,02,09,1, 11.8,1,1, 4.523, 10570.621, 220.039, 52650.028 20/11/07,15:23:52,03,09,1, 11.8,1,1, 4.523, 10570.624, 220.014, 52650.024 20/11/07,15:23:52,04,09,1, 11.8,1,1, 4.523, 10570.632, 220.008, 52650.052 20/11/07,15:23:52,05,09,1, 11.8,1,1, 4.523, 10570.628, 220.000, 52650.031 20/11/07,15:23:52,06,09,1, 11.8,1,1, 4.523, 10570.637, 220.026, 52650.025 20/11/07,15:23:52,07,09,1, 11.8,1,1, 4.523, 10570.640, 220.007, 52650.019 20/11/07,15:23:52,08,09,1, 11.8,1,1, 4.523, 10570.622, 220.020, 52649.976 20/11/07,15:23:52,09,09,1, 11.8,1,1, 4.523, 10570.649, 220.009, 52650.023 20/11/07,15:23:52,10,09,1, 11.8,1,1, 4.523, 10570.620, 220.026, 52650.030 20/11/07,15:23:52,11,09,1, 11.8,1,1, 4.523, 10570.623, 220.004, 52650.035 20/11/07,15:23:52,12,09,1, 11.8,1,1, 4.523, 10570.653, 219.997, 52650.049 20/11/07,15:23:52,13,09,1, 11.8,1,1, 4.523, 10570.635, 220.003, 52649.997 20/11/07,15:23:52,14,09,1, 11.8,1,1, 4.523, 10570.627, 220.016, 52650.045 20/11/07,15:23:52,15,09,1, 11.8,1,1, 4.523, 10570.630, 219.995, 52650.019 20/11/07,15:23:52,16,09,1, 11.8,1,1, 4.523, 10570.640, 220.012, 52650.035 20/11/07,15:23:52,17,09,1, 11.8,1,1, 4.523, 10570.644, 220.009, 52650.012 20/11/07,15:23:52,18,09,1, 11.8,1,1, 4.523, 10570.601, 220.007, 52649.992 20/11/07,15:23:52,19,09,1, 11.8,1,1, 4.523, 10570.606, 219.976, 52649.887 20/11/07,15:23:53,00,09,1, 11.9,1,1, 4.529, 10570.602, 219.976, 52649.887 20/11/07,15:23:53,01,09,1, 11.9,1,1, 4.529, 10570.610, 219.975, 52650.048 20/11/07,15:23:53,02,09,1, 11.9,1,1, 4.529, 10570.614, 219.976, 52650.080 20/11/07,15:23:53,03,09,1, 11.9,1,1, 4.529, 10570.603, 219.987, 52650.036 20/11/07,15:23:53,04,09,1, 11.9,1,1, 4.529, 10570.608, 219.969, 52650.058 20/11/07,15:23:53,05,09,1, 11.9,1,1, 4.529, 10570.623, 219.985, 52650.019 20/11/07,15:23:53,06,09,1, 11.9,1,1, 4.529, 10570.631, 219.958, 52650.032 20/11/07,15:23:53,07,09,1, 11.9,1,1, 4.529, 10570.622, 219.956, 52650.051 20/11/07,15:23:53,08,09,1, 11.9,1,1, 4.529, 10570.644, 219.947, 52650.017 20/11/07,15:23:53,09,09,1, 11.9,1,1, 4.529, 10570.641, 219.965, 52650.026 20/11/07,15:23:53,10,09,1, 11.9,1,1, 4.529, 10570.597, 219.985, 52650.022 20/11/07,15:23:53,11,09,1, 11.9,1,1, 4.529, 10570.575, 219.964, 52650.031 20/11/07,15:23:53,12,09,1, 11.9,1,1, 4.529, 10570.611, 219.939, 52650.014 20/11/07,15:23:53,13,09,1, 11.9,1,1, 4.529, 10570.595, 219.966, 52650.038 20/11/07,15:23:53,14,09,1, 11.9,1,1, 4.529, 10570.607, 219.947, 52650.048 20/11/07,15:23:53,15,09,1, 11.9,1,1, 4.529, 10570.608, 219.941, 52650.025 20/11/07,15:23:53,16,09,1, 11.9,1,1, 4.529, 10570.603, 219.944, 52650.025 20/11/07,15:23:53,17,09,1, 11.9,1,1, 4.529, 10570.594, 219.956, 52650.030 20/11/07,15:23:53,18,09,1, 11.9,1,1, 4.529, 10570.563, 219.933, 52649.843 20/11/07,15:23:53,19,09,1, 11.9,1,1, 4.529, 10570.597, 219.945, 52650.149 20/11/07,15:23:54,00,10,1, 11.9,1,1, 4.527, 10570.594, 219.945, 52650.149 20/11/07,15:23:54,01,10,1, 11.9,1,1, 4.527, 10570.596, 219.922, 52650.053 20/11/07,15:23:54,02,10,1, 11.9,1,1, 4.527, 10570.589, 219.921, 52650.068 20/11/07,15:23:54,03,10,1, 11.9,1,1, 4.527, 10570.591, 219.937, 52650.080 20/11/07,15:23:54,04,10,1, 11.9,1,1, 4.527, 10570.612, 219.921, 52650.057 20/11/07,15:23:54,05,10,1, 11.9,1,1, 4.527, 10570.600, 219.914, 52650.036 20/11/07,15:23:54,06,10,1, 11.9,1,1, 4.527, 10570.567, 219.938, 52650.063 20/11/07,15:23:54,07,10,1, 11.9,1,1, 4.527, 10570.607, 219.952, 52650.068 20/11/07,15:23:54,08,10,1, 11.9,1,1, 4.527, 10570.580, 219.923, 52650.028 20/11/07,15:23:54,09,10,1, 11.9,1,1, 4.527, 10570.571, 219.911, 52650.038 20/11/07,15:23:54,10,10,1, 11.9,1,1, 4.527, 10570.586, 219.911, 52650.065 20/11/07,15:23:54,11,10,1, 11.9,1,1, 4.527, 10570.567, 219.900, 52650.062 20/11/07,15:23:54,12,10,1, 11.9,1,1, 4.527, 10570.609, 219.921, 52650.049 20/11/07,15:23:54,13,10,1, 11.9,1,1, 4.527, 10570.605, 219.937, 52649.941 20/11/07,15:23:54,14,10,1, 11.9,1,1, 4.527, 10570.587, 219.916, 52650.041 20/11/07,15:23:54,15,10,1, 11.9,1,1, 4.527, 10570.597, 219.918, 52650.004 20/11/07,15:23:54,16,10,1, 11.9,1,1, 4.527, 10570.575, 219.923, 52650.057 20/11/07,15:23:54,17,10,1, 11.9,1,1, 4.527, 10570.593, 219.915, 52649.981 20/11/07,15:23:54,18,10,1, 11.9,1,1, 4.527, 10570.601, 219.924, 52650.033 20/11/07,15:23:54,19,10,1, 11.9,1,1, 4.527, 10570.579, 219.902, 52650.034 20/11/07,15:23:55,00,10,1, 11.8,1,1, 4.525, 10570.577, 219.902, 52650.034 20/11/07,15:23:55,01,10,1, 11.8,1,1, 4.525, 10570.607, 219.904, 52650.017 20/11/07,15:23:55,02,10,1, 11.8,1,1, 4.525, 10570.565, 219.875, 52650.043 20/11/07,15:23:55,03,10,1, 11.8,1,1, 4.525, 10570.569, 219.869, 52650.038 20/11/07,15:23:55,04,10,1, 11.8,1,1, 4.525, 10570.593, 219.872, 52650.039 20/11/07,15:23:55,05,10,1, 11.8,1,1, 4.525, 10570.595, 219.891, 52650.029 20/11/07,15:23:55,06,10,1, 11.8,1,1, 4.525, 10570.585, 219.896, 52650.011 20/11/07,15:23:55,07,10,1, 11.8,1,1, 4.525, 10570.592, 219.871, 52650.071 20/11/07,15:23:55,08,10,1, 11.8,1,1, 4.525, 10570.611, 219.893, 52650.091 20/11/07,15:23:55,09,10,1, 11.8,1,1, 4.525, 10570.564, 219.893, 52650.079 20/11/07,15:23:55,10,10,1, 11.8,1,1, 4.525, 10570.588, 219.865, 52650.078 20/11/07,15:23:55,11,10,1, 11.8,1,1, 4.525, 10570.590, 219.888, 52650.047 20/11/07,15:23:55,12,10,1, 11.8,1,1, 4.525, 10570.580, 219.902, 52650.090 20/11/07,15:23:55,13,10,1, 11.8,1,1, 4.525, 10570.574, 219.865, 52650.070 20/11/07,15:23:55,14,10,1, 11.8,1,1, 4.525, 10570.600, 219.877, 52650.046 20/11/07,15:23:55,15,10,1, 11.8,1,1, 4.525, 10570.576, 219.890, 52650.075 20/11/07,15:23:55,16,10,1, 11.8,1,1, 4.525, 10570.590, 219.897, 52650.069 20/11/07,15:23:55,17,10,1, 11.8,1,1, 4.525, 10570.551, 219.878, 52650.057 20/11/07,15:23:55,18,10,1, 11.8,1,1, 4.525, 10570.587, 219.869, 52650.063 20/11/07,15:23:55,19,10,1, 11.8,1,1, 4.525, 10570.581, 219.860, 52650.074 20/11/07,15:23:56,00,10,1, 11.9,1,1, 4.528, 10570.577, 219.860, 52650.074 20/11/07,15:23:56,01,10,1, 11.9,1,1, 4.528, 10570.593, 219.850, 52650.084 20/11/07,15:23:56,02,10,1, 11.9,1,1, 4.528, 10570.585, 219.846, 52650.108 20/11/07,15:23:56,03,10,1, 11.9,1,1, 4.528, 10570.590, 219.842, 52650.093 20/11/07,15:23:56,04,10,1, 11.9,1,1, 4.528, 10570.581, 219.858, 52650.082 20/11/07,15:23:56,05,10,1, 11.9,1,1, 4.528, 10570.593, 219.865, 52650.053 20/11/07,15:23:56,06,10,1, 11.9,1,1, 4.528, 10570.572, 219.859, 52650.055 20/11/07,15:23:56,07,10,1, 11.9,1,1, 4.528, 10570.579, 219.845, 52650.082 20/11/07,15:23:56,08,10,1, 11.9,1,1, 4.528, 10570.574, 219.831, 52650.064 20/11/07,15:23:56,09,10,1, 11.9,1,1, 4.528, 10570.573, 219.837, 52650.166 20/11/07,15:23:56,10,10,1, 11.9,1,1, 4.528, 10570.571, 219.834, 52650.027 20/11/07,15:23:56,11,10,1, 11.9,1,1, 4.528, 10570.583, 219.828, 52650.024 20/11/07,15:23:56,12,10,1, 11.9,1,1, 4.528, 10570.583, 219.848, 52650.031 20/11/07,15:23:56,13,10,1, 11.9,1,1, 4.528, 10570.585, 219.813, 52650.086 20/11/07,15:23:56,14,10,1, 11.9,1,1, 4.528, 10570.591, 219.812, 52650.050 20/11/07,15:23:56,15,10,1, 11.9,1,1, 4.528, 10570.580, 219.825, 52650.044 20/11/07,15:23:56,16,10,1, 11.9,1,1, 4.528, 10570.564, 219.836, 52650.105 20/11/07,15:23:56,17,10,1, 11.9,1,1, 4.528, 10570.588, 219.834, 52650.069 20/11/07,15:23:56,18,10,1, 11.9,1,1, 4.528, 10570.593, 219.809, 52650.075 20/11/07,15:23:56,19,10,1, 11.9,1,1, 4.528, 10570.604, 219.833, 52650.067 20/11/07,15:23:57,00,09,1, 11.9,1,1, 4.525, 10570.602, 219.833, 52650.067 20/11/07,15:23:57,01,09,1, 11.9,1,1, 4.525, 10570.599, 219.812, 52650.051 20/11/07,15:23:57,02,09,1, 11.9,1,1, 4.525, 10570.577, 219.790, 52650.037 20/11/07,15:23:57,03,09,1, 11.9,1,1, 4.525, 10570.562, 219.774, 52650.060 20/11/07,15:23:57,04,09,1, 11.9,1,1, 4.525, 10570.586, 219.782, 52650.060 20/11/07,15:23:57,05,09,1, 11.9,1,1, 4.525, 10570.557, 219.776, 52650.044 20/11/07,15:23:57,06,09,1, 11.9,1,1, 4.525, 10570.570, 219.762, 52650.048 20/11/07,15:23:57,07,09,1, 11.9,1,1, 4.525, 10570.579, 219.778, 52650.009 20/11/07,15:23:57,08,09,1, 11.9,1,1, 4.525, 10570.582, 219.780, 52650.060 20/11/07,15:23:57,09,09,1, 11.9,1,1, 4.525, 10570.590, 219.772, 52650.061 20/11/07,15:23:57,10,09,1, 11.9,1,1, 4.525, 10570.558, 219.767, 52650.074 20/11/07,15:23:57,11,09,1, 11.9,1,1, 4.525, 10570.548, 219.775, 52650.013 20/11/07,15:23:57,12,09,1, 11.9,1,1, 4.525, 10570.564, 219.764, 52650.097 20/11/07,15:23:57,13,09,1, 11.9,1,1, 4.525, 10570.579, 219.781, 52650.079 20/11/07,15:23:57,14,09,1, 11.9,1,1, 4.525, 10570.593, 219.801, 52650.064 20/11/07,15:23:57,15,09,1, 11.9,1,1, 4.525, 10570.591, 219.784, 52650.077 20/11/07,15:23:57,16,09,1, 11.9,1,1, 4.525, 10570.593, 219.770, 52650.077 20/11/07,15:23:57,17,09,1, 11.9,1,1, 4.525, 10570.584, 219.758, 52650.048 20/11/07,15:23:57,18,09,1, 11.9,1,1, 4.525, 10570.571, 219.757, 52650.041 20/11/07,15:23:57,19,09,1, 11.9,1,1, 4.525, 10570.578, 219.761, 52650.062 20/11/07,15:23:58,00,09,1, 11.9,1,1, 4.524, 10570.577, 219.761, 52650.062 20/11/07,15:23:58,01,09,1, 11.9,1,1, 4.524, 10570.575, 219.730, 52650.042 20/11/07,15:23:58,02,09,1, 11.9,1,1, 4.524, 10570.588, 219.735, 52650.063 20/11/07,15:23:58,03,09,1, 11.9,1,1, 4.524, 10570.590, 219.742, 52650.024 20/11/07,15:23:58,04,09,1, 11.9,1,1, 4.524, 10570.614, 219.707, 52650.082 20/11/07,15:23:58,05,09,1, 11.9,1,1, 4.524, 10570.588, 219.728, 52650.036 20/11/07,15:23:58,06,09,1, 11.9,1,1, 4.524, 10570.603, 219.713, 52650.018 20/11/07,15:23:58,07,09,1, 11.9,1,1, 4.524, 10570.605, 219.739, 52650.066 20/11/07,15:23:58,08,09,1, 11.9,1,1, 4.524, 10570.582, 219.732, 52650.041 20/11/07,15:23:58,09,09,1, 11.9,1,1, 4.524, 10570.591, 219.742, 52650.049 20/11/07,15:23:58,10,09,1, 11.9,1,1, 4.524, 10570.588, 219.700, 52650.066 20/11/07,15:23:58,11,09,1, 11.9,1,1, 4.524, 10570.582, 219.720, 52650.022 20/11/07,15:23:58,12,09,1, 11.9,1,1, 4.524, 10570.608, 219.705, 52650.035 20/11/07,15:23:58,13,09,1, 11.9,1,1, 4.524, 10570.598, 219.690, 52650.034 20/11/07,15:23:58,14,09,1, 11.9,1,1, 4.524, 10570.592, 219.697, 52650.025 20/11/07,15:23:58,15,09,1, 11.9,1,1, 4.524, 10570.607, 219.709, 52650.054 20/11/07,15:23:58,16,09,1, 11.9,1,1, 4.524, 10570.606, 219.700, 52650.036 20/11/07,15:23:58,17,09,1, 11.9,1,1, 4.524, 10570.586, 219.684, 52650.059 20/11/07,15:23:58,18,09,1, 11.9,1,1, 4.524, 10570.618, 219.719, 52650.051 20/11/07,15:23:58,19,09,1, 11.9,1,1, 4.524, 10570.614, 219.698, 52650.032 20/11/07,15:23:59,00,09,1, 11.9,1,1, 4.526, 10570.611, 219.698, 52650.032 20/11/07,15:23:59,01,09,1, 11.9,1,1, 4.526, 10570.616, 219.665, 52650.015 20/11/07,15:23:59,02,09,1, 11.9,1,1, 4.526, 10570.618, 219.663, 52650.037 20/11/07,15:23:59,03,09,1, 11.9,1,1, 4.526, 10570.607, 219.691, 52650.019 20/11/07,15:23:59,04,09,1, 11.9,1,1, 4.526, 10570.618, 219.669, 52649.988 20/11/07,15:23:59,05,09,1, 11.9,1,1, 4.526, 10570.622, 219.669, 52650.010 20/11/07,15:23:59,06,09,1, 11.9,1,1, 4.526, 10570.622, 219.631, 52650.032 20/11/07,15:23:59,07,09,1, 11.9,1,1, 4.526, 10570.615, 219.654, 52650.023 20/11/07,15:23:59,08,09,1, 11.9,1,1, 4.526, 10570.635, 219.661, 52649.998 20/11/07,15:23:59,09,09,1, 11.9,1,1, 4.526, 10570.619, 219.648, 52649.994 20/11/07,15:23:59,10,09,1, 11.9,1,1, 4.526, 10570.647, 219.622, 52650.044 20/11/07,15:23:59,11,09,1, 11.9,1,1, 4.526, 10570.643, 219.630, 52650.014 20/11/07,15:23:59,12,09,1, 11.9,1,1, 4.526, 10570.610, 219.612, 52649.997 20/11/07,15:23:59,13,09,1, 11.9,1,1, 4.526, 10570.639, 219.632, 52650.021 20/11/07,15:23:59,14,09,1, 11.9,1,1, 4.526, 10570.624, 219.657, 52649.988 20/11/07,15:23:59,15,09,1, 11.9,1,1, 4.526, 10570.627, 219.606, 52649.992 20/11/07,15:23:59,16,09,1, 11.9,1,1, 4.526, 10570.628, 219.623, 52649.991 20/11/07,15:23:59,17,09,1, 11.9,1,1, 4.526, 10570.641, 219.600, 52650.021 20/11/07,15:23:59,18,09,1, 11.9,1,1, 4.526, 10570.635, 219.605, 52650.007 20/11/07,15:23:59,19,09,1, 11.9,1,1, 4.526, 10570.630, 219.621, 52649.991 20/11/07,15:24:00,00,09,1, 11.8,1,1, 4.524, 10570.627, 219.621, 52649.991 20/11/07,15:24:00,01,09,1, 11.8,1,1, 4.524, 10570.627, 219.612, 52650.028 20/11/07,15:24:00,02,09,1, 11.8,1,1, 4.524, 10570.638, 219.629, 52649.981 20/11/07,15:24:00,03,09,1, 11.8,1,1, 4.524, 10570.627, 219.596, 52649.993 20/11/07,15:24:00,04,09,1, 11.8,1,1, 4.524, 10570.632, 219.588, 52650.002 20/11/07,15:24:00,05,09,1, 11.8,1,1, 4.524, 10570.638, 219.598, 52649.981 20/11/07,15:24:00,06,09,1, 11.8,1,1, 4.524, 10570.645, 219.576, 52649.881 20/11/07,15:24:00,07,09,1, 11.8,1,1, 4.524, 10570.596, 219.552, 52649.939 20/11/07,15:24:00,08,09,1, 11.8,1,1, 4.524, 10570.619, 219.536, 52649.873 20/11/07,15:24:00,09,09,1, 11.8,1,1, 4.524, 10570.615, 219.583, 52649.913 20/11/07,15:24:00,10,09,1, 11.8,1,1, 4.524, 10570.623, 219.559, 52649.915 20/11/07,15:24:00,11,09,1, 11.8,1,1, 4.524, 10570.615, 219.557, 52649.944 20/11/07,15:24:00,12,09,1, 11.8,1,1, 4.524, 10570.629, 219.551, 52649.911 20/11/07,15:24:00,13,09,1, 11.8,1,1, 4.524, 10570.647, 219.560, 52649.943 20/11/07,15:24:00,14,09,1, 11.8,1,1, 4.524, 10570.640, 219.542, 52649.904 20/11/07,15:24:00,15,09,1, 11.8,1,1, 4.524, 10570.648, 219.561, 52649.950 20/11/07,15:24:00,16,09,1, 11.8,1,1, 4.524, 10570.668, 219.570, 52649.884 20/11/07,15:24:00,17,09,1, 11.8,1,1, 4.524, 10570.655, 219.533, 52649.920 20/11/07,15:24:00,18,09,1, 11.8,1,1, 4.524, 10570.654, 219.527, 52649.935 20/11/07,15:24:00,19,09,1, 11.8,1,1, 4.524, 10570.663, 219.508, 52649.862 20/11/07,15:24:01,00,10,1, 11.9,1,1, 4.529, 10570.661, 219.508, 52649.862 20/11/07,15:24:01,01,10,1, 11.9,1,1, 4.529, 10570.673, 219.513, 52649.859 20/11/07,15:24:01,02,10,1, 11.9,1,1, 4.529, 10570.653, 219.536, 52649.855 20/11/07,15:24:01,03,10,1, 11.9,1,1, 4.529, 10570.646, 219.530, 52649.872 20/11/07,15:24:01,04,10,1, 11.9,1,1, 4.529, 10570.666, 219.524, 52649.857 20/11/07,15:24:01,05,10,1, 11.9,1,1, 4.529, 10570.677, 219.493, 52649.808 20/11/07,15:24:01,06,10,1, 11.9,1,1, 4.529, 10570.687, 219.500, 52649.883 20/11/07,15:24:01,07,10,1, 11.9,1,1, 4.529, 10570.683, 219.484, 52649.882 20/11/07,15:24:01,08,10,1, 11.9,1,1, 4.529, 10570.679, 219.519, 52649.822 20/11/07,15:24:01,09,10,1, 11.9,1,1, 4.529, 10570.674, 219.491, 52649.856 20/11/07,15:24:01,10,10,1, 11.9,1,1, 4.529, 10570.678, 219.491, 52649.869 20/11/07,15:24:01,11,10,1, 11.9,1,1, 4.529, 10570.687, 219.512, 52649.893 20/11/07,15:24:01,12,10,1, 11.9,1,1, 4.529, 10570.696, 219.504, 52649.851 20/11/07,15:24:01,13,10,1, 11.9,1,1, 4.529, 10570.712, 219.514, 52649.865 20/11/07,15:24:01,14,10,1, 11.9,1,1, 4.529, 10570.687, 219.480, 52649.829 20/11/07,15:24:01,15,10,1, 11.9,1,1, 4.529, 10570.691, 219.470, 52649.868 20/11/07,15:24:01,16,10,1, 11.9,1,1, 4.529, 10570.699, 219.484, 52649.858 20/11/07,15:24:01,17,10,1, 11.9,1,1, 4.529, 10570.699, 219.479, 52649.850 20/11/07,15:24:01,18,10,1, 11.9,1,1, 4.529, 10570.686, 219.446, 52649.853 20/11/07,15:24:01,19,10,1, 11.9,1,1, 4.529, 10570.710, 219.483, 52649.854 20/11/07,15:24:02,00,09,1, 11.9,1,1, 4.527, 10570.703, 219.483, 52649.854 20/11/07,15:24:02,01,09,1, 11.9,1,1, 4.527, 10570.699, 219.464, 52649.820 20/11/07,15:24:02,02,09,1, 11.9,1,1, 4.527, 10570.698, 219.430, 52649.817 20/11/07,15:24:02,03,09,1, 11.9,1,1, 4.527, 10570.688, 219.448, 52649.848 20/11/07,15:24:02,04,09,1, 11.9,1,1, 4.527, 10570.700, 219.441, 52649.797 20/11/07,15:24:02,05,09,1, 11.9,1,1, 4.527, 10570.719, 219.443, 52649.828 20/11/07,15:24:02,06,09,1, 11.9,1,1, 4.527, 10570.690, 219.457, 52649.979 20/11/07,15:24:02,07,09,1, 11.9,1,1, 4.527, 10570.728, 219.448, 52649.851 20/11/07,15:24:02,08,09,1, 11.9,1,1, 4.527, 10570.735, 219.445, 52649.825 20/11/07,15:24:02,09,09,1, 11.9,1,1, 4.527, 10570.714, 219.433, 52649.810 20/11/07,15:24:02,10,09,1, 11.9,1,1, 4.527, 10570.728, 219.437, 52649.788 20/11/07,15:24:02,11,09,1, 11.9,1,1, 4.527, 10570.718, 219.427, 52649.829 20/11/07,15:24:02,12,09,1, 11.9,1,1, 4.527, 10570.749, 219.439, 52649.812 20/11/07,15:24:02,13,09,1, 11.9,1,1, 4.527, 10570.730, 219.441, 52649.816 20/11/07,15:24:02,14,09,1, 11.9,1,1, 4.527, 10570.737, 219.452, 52649.787 20/11/07,15:24:02,15,09,1, 11.9,1,1, 4.527, 10570.744, 219.431, 52649.790 20/11/07,15:24:02,16,09,1, 11.9,1,1, 4.527, 10570.756, 219.446, 52649.816 20/11/07,15:24:02,17,09,1, 11.9,1,1, 4.527, 10570.731, 219.431, 52649.803 20/11/07,15:24:02,18,09,1, 11.9,1,1, 4.527, 10570.726, 219.417, 52649.788 20/11/07,15:24:02,19,09,1, 11.9,1,1, 4.527, 10570.740, 219.432, 52649.783 20/11/07,15:24:03,00,09,1, 11.9,1,1, 4.527, 10570.736, 219.432, 52649.783 20/11/07,15:24:03,01,09,1, 11.9,1,1, 4.527, 10570.747, 219.419, 52649.785 20/11/07,15:24:03,02,09,1, 11.9,1,1, 4.527, 10570.765, 219.417, 52649.778 20/11/07,15:24:03,03,09,1, 11.9,1,1, 4.527, 10570.778, 219.388, 52649.795 20/11/07,15:24:03,04,09,1, 11.9,1,1, 4.527, 10570.761, 219.403, 52649.789 20/11/07,15:24:03,05,09,1, 11.9,1,1, 4.527, 10570.776, 219.393, 52649.777 20/11/07,15:24:03,06,09,1, 11.9,1,1, 4.527, 10570.763, 219.366, 52649.771 20/11/07,15:24:03,07,09,1, 11.9,1,1, 4.527, 10570.770, 219.390, 52649.690 20/11/07,15:24:03,08,09,1, 11.9,1,1, 4.527, 10570.819, 219.381, 52649.801 20/11/07,15:24:03,09,09,1, 11.9,1,1, 4.527, 10570.782, 219.391, 52649.791 20/11/07,15:24:03,10,09,1, 11.9,1,1, 4.527, 10570.814, 219.362, 52649.761 20/11/07,15:24:03,11,09,1, 11.9,1,1, 4.527, 10570.810, 219.382, 52649.763 20/11/07,15:24:03,12,09,1, 11.9,1,1, 4.527, 10570.780, 219.373, 52649.751 20/11/07,15:24:03,13,09,1, 11.9,1,1, 4.527, 10570.818, 219.390, 52649.795 20/11/07,15:24:03,14,09,1, 11.9,1,1, 4.527, 10570.813, 219.362, 52649.773 20/11/07,15:24:03,15,09,1, 11.9,1,1, 4.527, 10570.808, 219.376, 52649.772 20/11/07,15:24:03,16,09,1, 11.9,1,1, 4.527, 10570.802, 219.376, 52649.757 20/11/07,15:24:03,17,09,1, 11.9,1,1, 4.527, 10570.835, 219.368, 52649.789 20/11/07,15:24:03,18,09,1, 11.9,1,1, 4.527, 10570.811, 219.377, 52649.751 20/11/07,15:24:03,19,09,1, 11.9,1,1, 4.527, 10570.797, 219.336, 52649.739 20/11/07,15:24:04,00,09,1, 11.9,1,1, 4.527, 10570.794, 219.336, 52649.739 20/11/07,15:24:04,01,09,1, 11.9,1,1, 4.527, 10570.829, 219.353, 52649.746 20/11/07,15:24:04,02,09,1, 11.9,1,1, 4.527, 10570.830, 219.331, 52649.743 20/11/07,15:24:04,03,09,1, 11.9,1,1, 4.527, 10570.810, 219.323, 52649.720 20/11/07,15:24:04,04,09,1, 11.9,1,1, 4.527, 10570.830, 219.345, 52649.732 20/11/07,15:24:04,05,09,1, 11.9,1,1, 4.527, 10570.824, 219.330, 52649.723 20/11/07,15:24:04,06,09,1, 11.9,1,1, 4.527, 10570.847, 219.329, 52649.744 20/11/07,15:24:04,07,09,1, 11.9,1,1, 4.527, 10570.837, 219.312, 52649.719 20/11/07,15:24:04,08,09,1, 11.9,1,1, 4.527, 10570.832, 219.335, 52649.713 20/11/07,15:24:04,09,09,1, 11.9,1,1, 4.527, 10570.840, 219.331, 52649.743 20/11/07,15:24:04,10,09,1, 11.9,1,1, 4.527, 10570.850, 219.365, 52649.760 20/11/07,15:24:04,11,09,1, 11.9,1,1, 4.527, 10570.855, 219.337, 52649.744 20/11/07,15:24:04,12,09,1, 11.9,1,1, 4.527, 10570.870, 219.325, 52649.724 20/11/07,15:24:04,13,09,1, 11.9,1,1, 4.527, 10570.883, 219.314, 52649.726 20/11/07,15:24:04,14,09,1, 11.9,1,1, 4.527, 10570.858, 219.324, 52649.750 20/11/07,15:24:04,15,09,1, 11.9,1,1, 4.527, 10570.879, 219.300, 52649.741 20/11/07,15:24:04,16,09,1, 11.9,1,1, 4.527, 10570.860, 219.311, 52649.704 20/11/07,15:24:04,17,09,1, 11.9,1,1, 4.527, 10570.845, 219.306, 52649.423 20/11/07,15:24:04,18,09,1, 11.9,1,1, 4.527, 10570.864, 219.334, 52649.744 20/11/07,15:24:04,19,09,1, 11.9,1,1, 4.527, 10570.909, 219.337, 52649.776 20/11/07,15:24:05,00,09,1, 11.9,1,1, 4.526, 10570.903, 219.337, 52649.776 20/11/07,15:24:05,01,09,1, 11.9,1,1, 4.526, 10570.897, 219.327, 52649.746 20/11/07,15:24:05,02,09,1, 11.9,1,1, 4.526, 10570.900, 219.296, 52649.688 20/11/07,15:24:05,03,09,1, 11.9,1,1, 4.526, 10570.906, 219.278, 52649.682 20/11/07,15:24:05,04,09,1, 11.9,1,1, 4.526, 10570.928, 219.291, 52649.700 20/11/07,15:24:05,05,09,1, 11.9,1,1, 4.526, 10570.899, 219.258, 52649.665 20/11/07,15:24:05,06,09,1, 11.9,1,1, 4.526, 10570.904, 219.287, 52649.669 20/11/07,15:24:05,07,09,1, 11.9,1,1, 4.526, 10570.912, 219.281, 52649.705 20/11/07,15:24:05,08,09,1, 11.9,1,1, 4.526, 10570.942, 219.269, 52649.781 20/11/07,15:24:05,09,09,1, 11.9,1,1, 4.526, 10570.920, 219.267, 52649.657 20/11/07,15:24:05,10,09,1, 11.9,1,1, 4.526, 10570.958, 219.280, 52649.747 20/11/07,15:24:05,11,09,1, 11.9,1,1, 4.526, 10570.962, 219.280, 52649.630 20/11/07,15:24:05,12,09,1, 11.9,1,1, 4.526, 10570.955, 219.279, 52649.670 20/11/07,15:24:05,13,09,1, 11.9,1,1, 4.526, 10570.967, 219.282, 52649.666 20/11/07,15:24:05,14,09,1, 11.9,1,1, 4.526, 10570.968, 219.291, 52649.654 20/11/07,15:24:05,15,09,1, 11.9,1,1, 4.526, 10570.954, 219.261, 52649.684 20/11/07,15:24:05,16,09,1, 11.9,1,1, 4.526, 10570.960, 219.283, 52649.621 20/11/07,15:24:05,17,09,1, 11.9,1,1, 4.526, 10570.968, 219.260, 52649.674 20/11/07,15:24:05,18,09,1, 11.9,1,1, 4.526, 10570.985, 219.272, 52649.647 20/11/07,15:24:05,19,09,1, 11.9,1,1, 4.526, 10570.990, 219.270, 52649.662 20/11/07,15:24:06,00,09,1, 11.9,1,1, 4.526, 10570.986, 219.270, 52649.662 20/11/07,15:24:06,01,09,1, 11.9,1,1, 4.526, 10570.969, 219.231, 52649.637 20/11/07,15:24:06,02,09,1, 11.9,1,1, 4.526, 10570.996, 219.271, 52649.668 20/11/07,15:24:06,03,09,1, 11.9,1,1, 4.526, 10571.012, 219.260, 52649.640 20/11/07,15:24:06,04,09,1, 11.9,1,1, 4.526, 10570.999, 219.256, 52649.643 20/11/07,15:24:06,05,09,1, 11.9,1,1, 4.526, 10570.984, 219.260, 52649.584 20/11/07,15:24:06,06,09,1, 11.9,1,1, 4.526, 10571.019, 219.248, 52649.651 20/11/07,15:24:06,07,09,1, 11.9,1,1, 4.526, 10570.994, 219.241, 52649.623 20/11/07,15:24:06,08,09,1, 11.9,1,1, 4.526, 10571.014, 219.210, 52649.610 20/11/07,15:24:06,09,09,1, 11.9,1,1, 4.526, 10571.032, 219.251, 52649.667 20/11/07,15:24:06,10,09,1, 11.9,1,1, 4.526, 10571.035, 219.209, 52649.640 20/11/07,15:24:06,11,09,1, 11.9,1,1, 4.526, 10571.022, 219.223, 52649.627 20/11/07,15:24:06,12,09,1, 11.9,1,1, 4.526, 10571.031, 219.223, 52649.640 20/11/07,15:24:06,13,09,1, 11.9,1,1, 4.526, 10571.040, 219.237, 52649.653 20/11/07,15:24:06,14,09,1, 11.9,1,1, 4.526, 10571.014, 219.235, 52649.654 20/11/07,15:24:06,15,09,1, 11.9,1,1, 4.526, 10571.047, 219.238, 52649.624 20/11/07,15:24:06,16,09,1, 11.9,1,1, 4.526, 10571.030, 219.242, 52649.654 20/11/07,15:24:06,17,09,1, 11.9,1,1, 4.526, 10571.073, 219.237, 52649.642 20/11/07,15:24:06,18,09,1, 11.9,1,1, 4.526, 10571.065, 219.236, 52649.645 20/11/07,15:24:06,19,09,1, 11.9,1,1, 4.526, 10571.088, 219.236, 52649.604 20/11/07,15:24:07,00,09,1, 11.9,1,1, 4.525, 10571.086, 219.236, 52649.604 20/11/07,15:24:07,01,09,1, 11.9,1,1, 4.525, 10571.091, 219.253, 52649.596 20/11/07,15:24:07,02,09,1, 11.9,1,1, 4.525, 10571.091, 219.235, 52649.580 20/11/07,15:24:07,03,09,1, 11.9,1,1, 4.525, 10571.073, 219.205, 52649.567 20/11/07,15:24:07,04,09,1, 11.9,1,1, 4.525, 10571.094, 219.218, 52649.601 20/11/07,15:24:07,05,09,1, 11.9,1,1, 4.525, 10571.096, 219.192, 52649.584 20/11/07,15:24:07,06,09,1, 11.9,1,1, 4.525, 10571.108, 219.217, 52649.593 20/11/07,15:24:07,07,09,1, 11.9,1,1, 4.525, 10571.090, 219.229, 52649.590 20/11/07,15:24:07,08,09,1, 11.9,1,1, 4.525, 10571.119, 219.236, 52649.616 20/11/07,15:24:07,09,09,1, 11.9,1,1, 4.525, 10571.094, 219.215, 52649.528 20/11/07,15:24:07,10,09,1, 11.9,1,1, 4.525, 10571.136, 219.229, 52649.559 20/11/07,15:24:07,11,09,1, 11.9,1,1, 4.525, 10571.126, 219.217, 52649.538 20/11/07,15:24:07,12,09,1, 11.9,1,1, 4.525, 10571.147, 219.218, 52649.576 20/11/07,15:24:07,13,09,1, 11.9,1,1, 4.525, 10571.142, 219.213, 52649.545 20/11/07,15:24:07,14,09,1, 11.9,1,1, 4.525, 10571.146, 219.217, 52649.548 20/11/07,15:24:07,15,09,1, 11.9,1,1, 4.525, 10571.119, 219.207, 52649.553 20/11/07,15:24:07,16,09,1, 11.9,1,1, 4.525, 10571.151, 219.219, 52649.576 20/11/07,15:24:07,17,09,1, 11.9,1,1, 4.525, 10571.148, 219.228, 52649.509 20/11/07,15:24:07,18,09,1, 11.9,1,1, 4.525, 10571.176, 219.205, 52649.559 20/11/07,15:24:07,19,09,1, 11.9,1,1, 4.525, 10571.174, 219.186, 52649.533 20/11/07,15:24:08,00,09,1, 11.8,1,1, 4.528, 10571.170, 219.186, 52649.533 20/11/07,15:24:08,01,09,1, 11.8,1,1, 4.528, 10571.192, 219.185, 52649.516 20/11/07,15:24:08,02,09,1, 11.8,1,1, 4.528, 10571.185, 219.196, 52649.548 20/11/07,15:24:08,03,09,1, 11.8,1,1, 4.528, 10571.198, 219.197, 52649.541 20/11/07,15:24:08,04,09,1, 11.8,1,1, 4.528, 10571.192, 219.202, 52649.555 20/11/07,15:24:08,05,09,1, 11.8,1,1, 4.528, 10571.183, 219.193, 52649.527 20/11/07,15:24:08,06,09,1, 11.8,1,1, 4.528, 10571.223, 219.207, 52649.577 20/11/07,15:24:08,07,09,1, 11.8,1,1, 4.528, 10571.231, 219.197, 52649.551 20/11/07,15:24:08,08,09,1, 11.8,1,1, 4.528, 10571.252, 219.171, 52649.550 20/11/07,15:24:08,09,09,1, 11.8,1,1, 4.528, 10571.232, 219.204, 52649.506 20/11/07,15:24:08,10,09,1, 11.8,1,1, 4.528, 10571.252, 219.187, 52649.502 20/11/07,15:24:08,11,09,1, 11.8,1,1, 4.528, 10571.234, 219.201, 52649.534 20/11/07,15:24:08,12,09,1, 11.8,1,1, 4.528, 10571.254, 219.194, 52649.559 20/11/07,15:24:08,13,09,1, 11.8,1,1, 4.528, 10571.257, 219.207, 52649.570 20/11/07,15:24:08,14,09,1, 11.8,1,1, 4.528, 10571.257, 219.194, 52649.576 20/11/07,15:24:08,15,09,1, 11.8,1,1, 4.528, 10571.288, 219.212, 52649.527 20/11/07,15:24:08,16,09,1, 11.8,1,1, 4.528, 10571.289, 219.177, 52649.565 20/11/07,15:24:08,17,09,1, 11.8,1,1, 4.528, 10571.273, 219.219, 52649.563 20/11/07,15:24:08,18,09,1, 11.8,1,1, 4.528, 10571.283, 219.200, 52649.534 20/11/07,15:24:08,19,09,1, 11.8,1,1, 4.528, 10571.292, 219.208, 52649.533 20/11/07,15:24:09,00,09,1, 11.8,1,1, 4.528, 10571.287, 219.208, 52649.533 20/11/07,15:24:09,01,09,1, 11.8,1,1, 4.528, 10571.309, 219.191, 52649.564 20/11/07,15:24:09,02,09,1, 11.8,1,1, 4.528, 10571.343, 219.203, 52649.524 20/11/07,15:24:09,03,09,1, 11.8,1,1, 4.528, 10571.321, 219.218, 52649.532 20/11/07,15:24:09,04,09,1, 11.8,1,1, 4.528, 10571.293, 219.215, 52649.641 20/11/07,15:24:09,05,09,1, 11.8,1,1, 4.528, 10571.298, 219.196, 52649.469 20/11/07,15:24:09,06,09,1, 11.8,1,1, 4.528, 10571.323, 219.186, 52649.544 20/11/07,15:24:09,07,09,1, 11.8,1,1, 4.528, 10571.312, 219.199, 52649.485 20/11/07,15:24:09,08,09,1, 11.8,1,1, 4.528, 10571.322, 219.194, 52649.466 20/11/07,15:24:09,09,09,1, 11.8,1,1, 4.528, 10571.332, 219.180, 52649.505 20/11/07,15:24:09,10,09,1, 11.8,1,1, 4.528, 10571.337, 219.216, 52649.454 20/11/07,15:24:09,11,09,1, 11.8,1,1, 4.528, 10571.348, 219.203, 52649.474 20/11/07,15:24:09,12,09,1, 11.8,1,1, 4.528, 10571.352, 219.193, 52649.503 20/11/07,15:24:09,13,09,1, 11.8,1,1, 4.528, 10571.390, 219.218, 52649.506 20/11/07,15:24:09,14,09,1, 11.8,1,1, 4.528, 10571.407, 219.177, 52649.368 20/11/07,15:24:09,15,09,1, 11.8,1,1, 4.528, 10571.377, 219.197, 52649.485 20/11/07,15:24:09,16,09,1, 11.8,1,1, 4.528, 10571.393, 219.203, 52649.445 20/11/07,15:24:09,17,09,1, 11.8,1,1, 4.528, 10571.399, 219.206, 52649.472 20/11/07,15:24:09,18,09,1, 11.8,1,1, 4.528, 10571.398, 219.204, 52649.476 20/11/07,15:24:09,19,09,1, 11.8,1,1, 4.528, 10571.409, 219.214, 52649.477 20/11/07,15:24:10,00,09,1, 11.9,1,1, 4.526, 10571.404, 219.214, 52649.477 20/11/07,15:24:10,01,09,1, 11.9,1,1, 4.526, 10571.440, 219.193, 52649.527 20/11/07,15:24:10,02,09,1, 11.9,1,1, 4.526, 10571.423, 219.227, 52649.480 20/11/07,15:24:10,03,09,1, 11.9,1,1, 4.526, 10571.425, 219.208, 52649.466 20/11/07,15:24:10,04,09,1, 11.9,1,1, 4.526, 10571.441, 219.235, 52649.389 20/11/07,15:24:10,05,09,1, 11.9,1,1, 4.526, 10571.431, 219.207, 52649.514 20/11/07,15:24:10,06,09,1, 11.9,1,1, 4.526, 10571.464, 219.208, 52649.476 20/11/07,15:24:10,07,09,1, 11.9,1,1, 4.526, 10571.468, 219.205, 52649.469 20/11/07,15:24:10,08,09,1, 11.9,1,1, 4.526, 10571.441, 219.225, 52649.425 20/11/07,15:24:10,09,09,1, 11.9,1,1, 4.526, 10571.456, 219.226, 52649.429 20/11/07,15:24:10,10,09,1, 11.9,1,1, 4.526, 10571.482, 219.222, 52649.480 20/11/07,15:24:10,11,09,1, 11.9,1,1, 4.526, 10571.463, 219.197, 52649.402 20/11/07,15:24:10,12,09,1, 11.9,1,1, 4.526, 10571.450, 219.210, 52649.433 20/11/07,15:24:10,13,09,1, 11.9,1,1, 4.526, 10571.470, 219.209, 52649.434 20/11/07,15:24:10,14,09,1, 11.9,1,1, 4.526, 10571.477, 219.217, 52649.446 20/11/07,15:24:10,15,09,1, 11.9,1,1, 4.526, 10571.476, 219.211, 52649.421 20/11/07,15:24:10,16,09,1, 11.9,1,1, 4.526, 10571.476, 219.219, 52649.426 20/11/07,15:24:10,17,09,1, 11.9,1,1, 4.526, 10571.496, 219.212, 52649.400 20/11/07,15:24:10,18,09,1, 11.9,1,1, 4.526, 10571.502, 219.221, 52649.423 20/11/07,15:24:10,19,09,1, 11.9,1,1, 4.526, 10571.514, 219.217, 52649.423 20/11/07,15:24:11,00,09,1, 11.9,1,1, 4.523, 10571.512, 219.217, 52649.423 20/11/07,15:24:11,01,09,1, 11.9,1,1, 4.523, 10571.524, 219.235, 52649.448 20/11/07,15:24:11,02,09,1, 11.9,1,1, 4.523, 10571.552, 219.224, 52649.442 20/11/07,15:24:11,03,09,1, 11.9,1,1, 4.523, 10571.560, 219.214, 52649.450 20/11/07,15:24:11,04,09,1, 11.9,1,1, 4.523, 10571.562, 219.249, 52649.431 20/11/07,15:24:11,05,09,1, 11.9,1,1, 4.523, 10571.578, 219.224, 52649.421 20/11/07,15:24:11,06,09,1, 11.9,1,1, 4.523, 10571.566, 219.240, 52649.411 20/11/07,15:24:11,07,09,1, 11.9,1,1, 4.523, 10571.573, 219.230, 52649.432 20/11/07,15:24:11,08,09,1, 11.9,1,1, 4.523, 10571.567, 219.228, 52649.429 20/11/07,15:24:11,09,09,1, 11.9,1,1, 4.523, 10571.576, 219.249, 52649.425 20/11/07,15:24:11,10,09,1, 11.9,1,1, 4.523, 10571.576, 219.225, 52649.412 20/11/07,15:24:11,11,09,1, 11.9,1,1, 4.523, 10571.580, 219.250, 52649.417 20/11/07,15:24:11,12,09,1, 11.9,1,1, 4.523, 10571.585, 219.205, 52649.335 20/11/07,15:24:11,13,09,1, 11.9,1,1, 4.523, 10571.609, 219.240, 52649.372 20/11/07,15:24:11,14,09,1, 11.9,1,1, 4.523, 10571.591, 219.233, 52649.398 20/11/07,15:24:11,15,09,1, 11.9,1,1, 4.523, 10571.588, 219.245, 52649.412 20/11/07,15:24:11,16,09,1, 11.9,1,1, 4.523, 10571.635, 219.256, 52649.406 20/11/07,15:24:11,17,09,1, 11.9,1,1, 4.523, 10571.647, 219.255, 52649.374 20/11/07,15:24:11,18,09,1, 11.9,1,1, 4.523, 10571.612, 219.271, 52649.396 20/11/07,15:24:11,19,09,1, 11.9,1,1, 4.523, 10571.645, 219.278, 52649.400 20/11/07,15:24:12,00,09,1, 11.8,1,1, 4.527, 10571.637, 219.278, 52649.400 20/11/07,15:24:12,01,09,1, 11.8,1,1, 4.527, 10571.644, 219.283, 52649.386 20/11/07,15:24:12,02,09,1, 11.8,1,1, 4.527, 10571.663, 219.270, 52649.376 20/11/07,15:24:12,03,09,1, 11.8,1,1, 4.527, 10571.649, 219.256, 52649.353 20/11/07,15:24:12,04,09,1, 11.8,1,1, 4.527, 10571.649, 219.279, 52649.373 20/11/07,15:24:12,05,09,1, 11.8,1,1, 4.527, 10571.663, 219.269, 52649.355 20/11/07,15:24:12,06,09,1, 11.8,1,1, 4.527, 10571.657, 219.261, 52649.349 20/11/07,15:24:12,07,09,1, 11.8,1,1, 4.527, 10571.697, 219.259, 52649.346 20/11/07,15:24:12,08,09,1, 11.8,1,1, 4.527, 10571.709, 219.294, 52649.369 20/11/07,15:24:12,09,09,1, 11.8,1,1, 4.527, 10571.703, 219.257, 52649.346 20/11/07,15:24:12,10,09,1, 11.8,1,1, 4.527, 10571.708, 219.282, 52649.358 20/11/07,15:24:12,11,09,1, 11.8,1,1, 4.527, 10571.728, 219.289, 52649.400 20/11/07,15:24:12,12,09,1, 11.8,1,1, 4.527, 10571.723, 219.283, 52649.355 20/11/07,15:24:12,13,09,1, 11.8,1,1, 4.527, 10571.758, 219.295, 52649.379 20/11/07,15:24:12,14,09,1, 11.8,1,1, 4.527, 10571.744, 219.304, 52649.377 20/11/07,15:24:12,15,09,1, 11.8,1,1, 4.527, 10571.762, 219.300, 52649.401 20/11/07,15:24:12,16,09,1, 11.8,1,1, 4.527, 10571.779, 219.279, 52649.362 20/11/07,15:24:12,17,09,1, 11.8,1,1, 4.527, 10571.758, 219.304, 52649.353 20/11/07,15:24:12,18,09,1, 11.8,1,1, 4.527, 10571.776, 219.306, 52649.348 20/11/07,15:24:12,19,09,1, 11.8,1,1, 4.527, 10571.774, 219.282, 52649.355 20/11/07,15:24:13,00,08,1, 11.9,1,1, 4.527, 10571.771, 219.282, 52649.355 20/11/07,15:24:13,01,08,1, 11.9,1,1, 4.527, 10571.775, 219.312, 52649.373 20/11/07,15:24:13,02,08,1, 11.9,1,1, 4.527, 10571.779, 219.295, 52649.339 20/11/07,15:24:13,03,08,1, 11.9,1,1, 4.527, 10571.786, 219.317, 52649.341 20/11/07,15:24:13,04,08,1, 11.9,1,1, 4.527, 10571.762, 219.300, 52649.352 20/11/07,15:24:13,05,08,1, 11.9,1,1, 4.527, 10571.784, 219.329, 52649.336 20/11/07,15:24:13,06,08,1, 11.9,1,1, 4.527, 10571.779, 219.319, 52649.329 20/11/07,15:24:13,07,08,1, 11.9,1,1, 4.527, 10571.788, 219.313, 52649.331 20/11/07,15:24:13,08,08,1, 11.9,1,1, 4.527, 10571.810, 219.332, 52649.339 20/11/07,15:24:13,09,08,1, 11.9,1,1, 4.527, 10571.822, 219.315, 52649.334 20/11/07,15:24:13,10,08,1, 11.9,1,1, 4.527, 10571.806, 219.310, 52649.287 20/11/07,15:24:13,11,08,1, 11.9,1,1, 4.527, 10571.849, 219.312, 52649.347 20/11/07,15:24:13,12,08,1, 11.9,1,1, 4.527, 10571.813, 219.291, 52649.300 20/11/07,15:24:13,13,08,1, 11.9,1,1, 4.527, 10571.853, 219.322, 52649.311 20/11/07,15:24:13,14,08,1, 11.9,1,1, 4.527, 10571.824, 219.323, 52649.289 20/11/07,15:24:13,15,08,1, 11.9,1,1, 4.527, 10571.858, 219.333, 52649.335 20/11/07,15:24:13,16,08,1, 11.9,1,1, 4.527, 10571.870, 219.338, 52649.322 20/11/07,15:24:13,17,08,1, 11.9,1,1, 4.527, 10571.878, 219.348, 52649.322 20/11/07,15:24:13,18,08,1, 11.9,1,1, 4.527, 10571.872, 219.358, 52649.319 20/11/07,15:24:13,19,08,1, 11.9,1,1, 4.527, 10571.861, 219.344, 52649.303 20/11/07,15:24:14,00,08,1, 11.9,1,1, 4.523, 10571.854, 219.344, 52649.303 20/11/07,15:24:14,01,08,1, 11.9,1,1, 4.523, 10571.882, 219.344, 52649.341 20/11/07,15:24:14,02,08,1, 11.9,1,1, 4.523, 10571.883, 219.359, 52649.308 20/11/07,15:24:14,03,08,1, 11.9,1,1, 4.523, 10571.926, 219.384, 52649.293 20/11/07,15:24:14,04,08,1, 11.9,1,1, 4.523, 10571.909, 219.390, 52649.303 20/11/07,15:24:14,05,08,1, 11.9,1,1, 4.523, 10571.927, 219.374, 52649.521 20/11/07,15:24:14,06,08,1, 11.9,1,1, 4.523, 10571.958, 219.362, 52649.317 20/11/07,15:24:14,07,08,1, 11.9,1,1, 4.523, 10571.966, 219.366, 52649.300 20/11/07,15:24:14,08,08,1, 11.9,1,1, 4.523, 10571.934, 219.365, 52649.256 20/11/07,15:24:14,09,08,1, 11.9,1,1, 4.523, 10571.958, 219.382, 52649.328 20/11/07,15:24:14,10,08,1, 11.9,1,1, 4.523, 10571.942, 219.371, 52649.297 20/11/07,15:24:14,11,08,1, 11.9,1,1, 4.523, 10571.968, 219.370, 52649.278 20/11/07,15:24:14,12,08,1, 11.9,1,1, 4.523, 10571.956, 219.356, 52649.293 20/11/07,15:24:14,13,08,1, 11.9,1,1, 4.523, 10571.952, 219.421, 52649.284 20/11/07,15:24:14,14,08,1, 11.9,1,1, 4.523, 10571.961, 219.392, 52649.301 20/11/07,15:24:14,15,08,1, 11.9,1,1, 4.523, 10571.948, 219.403, 52649.284 20/11/07,15:24:14,16,08,1, 11.9,1,1, 4.523, 10571.982, 219.411, 52649.279 20/11/07,15:24:14,17,08,1, 11.9,1,1, 4.523, 10572.006, 219.413, 52649.273 20/11/07,15:24:14,18,08,1, 11.9,1,1, 4.523, 10572.001, 219.388, 52649.308 20/11/07,15:24:14,19,08,1, 11.9,1,1, 4.523, 10571.997, 219.411, 52649.245 20/11/07,15:24:15,00,09,1, 11.8,1,1, 4.525, 10571.996, 219.411, 52649.245 20/11/07,15:24:15,01,09,1, 11.8,1,1, 4.525, 10572.029, 219.412, 52649.265 20/11/07,15:24:15,02,09,1, 11.8,1,1, 4.525, 10572.031, 219.431, 52649.269 20/11/07,15:24:15,03,09,1, 11.8,1,1, 4.525, 10572.020, 219.426, 52649.269 20/11/07,15:24:15,04,09,1, 11.8,1,1, 4.525, 10572.028, 219.453, 52649.292 20/11/07,15:24:15,05,09,1, 11.8,1,1, 4.525, 10572.041, 219.431, 52649.295 20/11/07,15:24:15,06,09,1, 11.8,1,1, 4.525, 10572.056, 219.429, 52649.311 20/11/07,15:24:15,07,09,1, 11.8,1,1, 4.525, 10572.043, 219.432, 52649.271 20/11/07,15:24:15,08,09,1, 11.8,1,1, 4.525, 10572.075, 219.442, 52649.252 20/11/07,15:24:15,09,09,1, 11.8,1,1, 4.525, 10572.048, 219.437, 52649.254 20/11/07,15:24:15,10,09,1, 11.8,1,1, 4.525, 10572.076, 219.449, 52649.251 20/11/07,15:24:15,11,09,1, 11.8,1,1, 4.525, 10572.059, 219.445, 52649.237 20/11/07,15:24:15,12,09,1, 11.8,1,1, 4.525, 10572.087, 219.477, 52649.249 20/11/07,15:24:15,13,09,1, 11.8,1,1, 4.525, 10572.086, 219.442, 52649.235 20/11/07,15:24:15,14,09,1, 11.8,1,1, 4.525, 10572.095, 219.453, 52649.244 20/11/07,15:24:15,15,09,1, 11.8,1,1, 4.525, 10572.089, 219.480, 52649.274 20/11/07,15:24:15,16,09,1, 11.8,1,1, 4.525, 10572.086, 219.459, 52649.243 20/11/07,15:24:15,17,09,1, 11.8,1,1, 4.525, 10572.100, 219.465, 52649.222 20/11/07,15:24:15,18,09,1, 11.8,1,1, 4.525, 10572.096, 219.459, 52649.245 20/11/07,15:24:15,19,09,1, 11.8,1,1, 4.525, 10572.135, 219.464, 52649.216 20/11/07,15:24:16,00,08,1, 11.9,1,1, 4.528, 10572.129, 219.464, 52649.216 20/11/07,15:24:16,01,08,1, 11.9,1,1, 4.528, 10572.126, 219.500, 52649.230 20/11/07,15:24:16,02,08,1, 11.9,1,1, 4.528, 10572.139, 219.516, 52649.022 20/11/07,15:24:16,03,08,1, 11.9,1,1, 4.528, 10572.123, 219.486, 52649.327 20/11/07,15:24:16,04,08,1, 11.9,1,1, 4.528, 10572.141, 219.492, 52649.255 20/11/07,15:24:16,05,08,1, 11.9,1,1, 4.528, 10572.155, 219.490, 52649.272 20/11/07,15:24:16,06,08,1, 11.9,1,1, 4.528, 10572.148, 219.486, 52649.214 20/11/07,15:24:16,07,08,1, 11.9,1,1, 4.528, 10572.148, 219.490, 52649.222 20/11/07,15:24:16,08,08,1, 11.9,1,1, 4.528, 10572.175, 219.489, 52649.224 20/11/07,15:24:16,09,08,1, 11.9,1,1, 4.528, 10572.177, 219.509, 52649.230 20/11/07,15:24:16,10,08,1, 11.9,1,1, 4.528, 10572.178, 219.504, 52649.232 20/11/07,15:24:16,11,08,1, 11.9,1,1, 4.528, 10572.175, 219.519, 52649.202 20/11/07,15:24:16,12,08,1, 11.9,1,1, 4.528, 10572.205, 219.523, 52649.244 20/11/07,15:24:16,13,08,1, 11.9,1,1, 4.528, 10572.178, 219.520, 52649.229 20/11/07,15:24:16,14,08,1, 11.9,1,1, 4.528, 10572.195, 219.553, 52649.209 20/11/07,15:24:16,15,08,1, 11.9,1,1, 4.528, 10572.199, 219.533, 52649.182 20/11/07,15:24:16,16,08,1, 11.9,1,1, 4.528, 10572.241, 219.537, 52649.226 20/11/07,15:24:16,17,08,1, 11.9,1,1, 4.528, 10572.220, 219.551, 52649.182 20/11/07,15:24:16,18,08,1, 11.9,1,1, 4.528, 10572.228, 219.544, 52649.195 20/11/07,15:24:16,19,08,1, 11.9,1,1, 4.528, 10572.241, 219.540, 52649.220 20/11/07,15:24:17,00,08,1, 11.9,1,1, 4.522, 10572.238, 219.540, 52649.220 20/11/07,15:24:17,01,08,1, 11.9,1,1, 4.522, 10572.239, 219.563, 52649.185 20/11/07,15:24:17,02,08,1, 11.9,1,1, 4.522, 10572.240, 219.562, 52649.217 20/11/07,15:24:17,03,08,1, 11.9,1,1, 4.522, 10572.250, 219.571, 52649.203 20/11/07,15:24:17,04,08,1, 11.9,1,1, 4.522, 10572.264, 219.585, 52649.202 20/11/07,15:24:17,05,08,1, 11.9,1,1, 4.522, 10572.280, 219.579, 52649.164 20/11/07,15:24:17,06,08,1, 11.9,1,1, 4.522, 10572.279, 219.588, 52649.181 20/11/07,15:24:17,07,08,1, 11.9,1,1, 4.522, 10572.283, 219.585, 52649.205 20/11/07,15:24:17,08,08,1, 11.9,1,1, 4.522, 10572.303, 219.587, 52649.211 20/11/07,15:24:17,09,08,1, 11.9,1,1, 4.522, 10572.300, 219.585, 52649.199 20/11/07,15:24:17,10,08,1, 11.9,1,1, 4.522, 10572.300, 219.593, 52649.197 20/11/07,15:24:17,11,08,1, 11.9,1,1, 4.522, 10572.323, 219.597, 52649.222 20/11/07,15:24:17,12,08,1, 11.9,1,1, 4.522, 10572.325, 219.606, 52649.204 20/11/07,15:24:17,13,08,1, 11.9,1,1, 4.522, 10572.317, 219.604, 52649.202 20/11/07,15:24:17,14,08,1, 11.9,1,1, 4.522, 10572.329, 219.593, 52649.186 20/11/07,15:24:17,15,08,1, 11.9,1,1, 4.522, 10572.324, 219.612, 52649.197 20/11/07,15:24:17,16,08,1, 11.9,1,1, 4.522, 10572.347, 219.611, 52649.186 20/11/07,15:24:17,17,08,1, 11.9,1,1, 4.522, 10572.356, 219.608, 52649.211 20/11/07,15:24:17,18,08,1, 11.9,1,1, 4.522, 10572.354, 219.622, 52649.152 20/11/07,15:24:17,19,08,1, 11.9,1,1, 4.522, 10572.327, 219.597, 52649.162 20/11/07,15:24:18,00,08,1, 11.8,1,1, 4.526, 10572.321, 219.597, 52649.162 20/11/07,15:24:18,01,08,1, 11.8,1,1, 4.526, 10572.359, 219.638, 52649.184 20/11/07,15:24:18,02,08,1, 11.8,1,1, 4.526, 10572.388, 219.630, 52649.206 20/11/07,15:24:18,03,08,1, 11.8,1,1, 4.526, 10572.366, 219.651, 52649.202 20/11/07,15:24:18,04,08,1, 11.8,1,1, 4.526, 10572.359, 219.657, 52649.158 20/11/07,15:24:18,05,08,1, 11.8,1,1, 4.526, 10572.375, 219.641, 52649.158 20/11/07,15:24:18,06,08,1, 11.8,1,1, 4.526, 10572.382, 219.632, 52649.135 20/11/07,15:24:18,07,08,1, 11.8,1,1, 4.526, 10572.400, 219.645, 52649.175 20/11/07,15:24:18,08,08,1, 11.8,1,1, 4.526, 10572.406, 219.645, 52649.190 20/11/07,15:24:18,09,08,1, 11.8,1,1, 4.526, 10572.397, 219.631, 52649.167 20/11/07,15:24:18,10,08,1, 11.8,1,1, 4.526, 10572.423, 219.652, 52649.193 20/11/07,15:24:18,11,08,1, 11.8,1,1, 4.526, 10572.428, 219.654, 52649.186 20/11/07,15:24:18,12,08,1, 11.8,1,1, 4.526, 10572.443, 219.645, 52649.151 20/11/07,15:24:18,13,08,1, 11.8,1,1, 4.526, 10572.411, 219.666, 52649.181 20/11/07,15:24:18,14,08,1, 11.8,1,1, 4.526, 10572.458, 219.660, 52649.180 20/11/07,15:24:18,15,08,1, 11.8,1,1, 4.526, 10572.445, 219.684, 52649.166 20/11/07,15:24:18,16,08,1, 11.8,1,1, 4.526, 10572.480, 219.672, 52649.207 20/11/07,15:24:18,17,08,1, 11.8,1,1, 4.526, 10572.463, 219.667, 52649.164 20/11/07,15:24:18,18,08,1, 11.8,1,1, 4.526, 10572.463, 219.667, 52649.154 20/11/07,15:24:18,19,08,1, 11.8,1,1, 4.526, 10572.468, 219.683, 52649.159 20/11/07,15:24:19,00,08,1, 11.9,1,1, 4.526, 10572.463, 219.683, 52649.159 20/11/07,15:24:19,01,08,1, 11.9,1,1, 4.526, 10572.479, 219.694, 52649.180 20/11/07,15:24:19,02,08,1, 11.9,1,1, 4.526, 10572.478, 219.676, 52649.152 20/11/07,15:24:19,03,08,1, 11.9,1,1, 4.526, 10572.493, 219.680, 52649.146 20/11/07,15:24:19,04,08,1, 11.9,1,1, 4.526, 10572.500, 219.703, 52649.160 20/11/07,15:24:19,05,08,1, 11.9,1,1, 4.526, 10572.512, 219.683, 52649.132 20/11/07,15:24:19,06,08,1, 11.9,1,1, 4.526, 10572.504, 219.691, 52649.118 20/11/07,15:24:19,07,08,1, 11.9,1,1, 4.526, 10572.494, 219.691, 52649.138 20/11/07,15:24:19,08,08,1, 11.9,1,1, 4.526, 10572.521, 219.692, 52649.137 20/11/07,15:24:19,09,08,1, 11.9,1,1, 4.526, 10572.519, 219.694, 52649.164 20/11/07,15:24:19,10,08,1, 11.9,1,1, 4.526, 10572.537, 219.701, 52649.161 20/11/07,15:24:19,11,08,1, 11.9,1,1, 4.526, 10572.537, 219.704, 52649.124 20/11/07,15:24:19,12,08,1, 11.9,1,1, 4.526, 10572.520, 219.702, 52649.104 20/11/07,15:24:19,13,08,1, 11.9,1,1, 4.526, 10572.551, 219.689, 52649.127 20/11/07,15:24:19,14,08,1, 11.9,1,1, 4.526, 10572.553, 219.721, 52649.044 20/11/07,15:24:19,15,08,1, 11.9,1,1, 4.526, 10572.582, 219.716, 52649.188 20/11/07,15:24:19,16,08,1, 11.9,1,1, 4.526, 10572.581, 219.714, 52649.151 20/11/07,15:24:19,17,08,1, 11.9,1,1, 4.526, 10572.584, 219.719, 52649.111 20/11/07,15:24:19,18,08,1, 11.9,1,1, 4.526, 10572.579, 219.754, 52649.141 20/11/07,15:24:19,19,08,1, 11.9,1,1, 4.526, 10572.600, 219.742, 52649.156 20/11/07,15:24:20,00,09,1, 11.9,1,1, 4.523, 10572.597, 219.742, 52649.156 20/11/07,15:24:20,01,09,1, 11.9,1,1, 4.523, 10572.587, 219.760, 52649.119 20/11/07,15:24:20,02,09,1, 11.9,1,1, 4.523, 10572.607, 219.741, 52649.109 20/11/07,15:24:20,03,09,1, 11.9,1,1, 4.523, 10572.601, 219.774, 52649.122 20/11/07,15:24:20,04,09,1, 11.9,1,1, 4.523, 10572.586, 219.766, 52649.117 20/11/07,15:24:20,05,09,1, 11.9,1,1, 4.523, 10572.624, 219.788, 52649.099 20/11/07,15:24:20,06,09,1, 11.9,1,1, 4.523, 10572.603, 219.767, 52649.080 20/11/07,15:24:20,07,09,1, 11.9,1,1, 4.523, 10572.636, 219.779, 52649.098 20/11/07,15:24:20,08,09,1, 11.9,1,1, 4.523, 10572.615, 219.754, 52649.102 20/11/07,15:24:20,09,09,1, 11.9,1,1, 4.523, 10572.633, 219.782, 52649.096 20/11/07,15:24:20,10,09,1, 11.9,1,1, 4.523, 10572.641, 219.777, 52649.115 20/11/07,15:24:20,11,09,1, 11.9,1,1, 4.523, 10572.657, 219.805, 52649.140 20/11/07,15:24:20,12,09,1, 11.9,1,1, 4.523, 10572.657, 219.793, 52649.142 20/11/07,15:24:20,13,09,1, 11.9,1,1, 4.523, 10572.640, 219.793, 52649.125 20/11/07,15:24:20,14,09,1, 11.9,1,1, 4.523, 10572.657, 219.790, 52649.127 20/11/07,15:24:20,15,09,1, 11.9,1,1, 4.523, 10572.674, 219.803, 52649.106 20/11/07,15:24:20,16,09,1, 11.9,1,1, 4.523, 10572.653, 219.819, 52649.145 20/11/07,15:24:20,17,09,1, 11.9,1,1, 4.523, 10572.695, 219.792, 52649.125 20/11/07,15:24:20,18,09,1, 11.9,1,1, 4.523, 10572.680, 219.820, 52649.126 20/11/07,15:24:20,19,09,1, 11.9,1,1, 4.523, 10572.691, 219.827, 52649.103 20/11/07,15:24:21,00,08,1, 11.8,1,1, 4.525, 10572.689, 219.827, 52649.103 20/11/07,15:24:21,01,08,1, 11.8,1,1, 4.525, 10572.705, 219.839, 52649.125 20/11/07,15:24:21,02,08,1, 11.8,1,1, 4.525, 10572.694, 219.837, 52649.120 20/11/07,15:24:21,03,08,1, 11.8,1,1, 4.525, 10572.726, 219.850, 52649.136 20/11/07,15:24:21,04,08,1, 11.8,1,1, 4.525, 10572.697, 219.849, 52649.127 20/11/07,15:24:21,05,08,1, 11.8,1,1, 4.525, 10572.702, 219.842, 52649.127 20/11/07,15:24:21,06,08,1, 11.8,1,1, 4.525, 10572.737, 219.848, 52649.134 20/11/07,15:24:21,07,08,1, 11.8,1,1, 4.525, 10572.730, 219.841, 52649.119 20/11/07,15:24:21,08,08,1, 11.8,1,1, 4.525, 10572.725, 219.861, 52649.084 20/11/07,15:24:21,09,08,1, 11.8,1,1, 4.525, 10572.736, 219.836, 52649.122 20/11/07,15:24:21,10,08,1, 11.8,1,1, 4.525, 10572.724, 219.849, 52649.070 20/11/07,15:24:21,11,08,1, 11.8,1,1, 4.525, 10572.752, 219.891, 52649.093 20/11/07,15:24:21,12,08,1, 11.8,1,1, 4.525, 10572.749, 219.879, 52649.109 20/11/07,15:24:21,13,08,1, 11.8,1,1, 4.525, 10572.747, 219.878, 52649.091 20/11/07,15:24:21,14,08,1, 11.8,1,1, 4.525, 10572.773, 219.866, 52649.097 20/11/07,15:24:21,15,08,1, 11.8,1,1, 4.525, 10572.808, 219.885, 52649.237 20/11/07,15:24:21,16,08,1, 11.8,1,1, 4.525, 10572.738, 219.865, 52649.089 20/11/07,15:24:21,17,08,1, 11.8,1,1, 4.525, 10572.767, 219.904, 52649.122 20/11/07,15:24:21,18,08,1, 11.8,1,1, 4.525, 10572.755, 219.883, 52649.218 20/11/07,15:24:21,19,08,1, 11.8,1,1, 4.525, 10572.788, 219.893, 52649.102 20/11/07,15:24:22,00,08,1, 11.9,1,1, 4.524, 10572.780, 219.893, 52649.102 20/11/07,15:24:22,01,08,1, 11.9,1,1, 4.524, 10572.789, 219.898, 52649.088 20/11/07,15:24:22,02,08,1, 11.9,1,1, 4.524, 10572.792, 219.916, 52649.062 20/11/07,15:24:22,03,08,1, 11.9,1,1, 4.524, 10572.804, 219.898, 52649.043 20/11/07,15:24:22,04,08,1, 11.9,1,1, 4.524, 10572.813, 219.915, 52649.079 20/11/07,15:24:22,05,08,1, 11.9,1,1, 4.524, 10572.837, 219.907, 52649.091 20/11/07,15:24:22,06,08,1, 11.9,1,1, 4.524, 10572.826, 219.919, 52649.062 20/11/07,15:24:22,07,08,1, 11.9,1,1, 4.524, 10572.800, 219.910, 52649.076 20/11/07,15:24:22,08,08,1, 11.9,1,1, 4.524, 10572.818, 219.935, 52649.103 20/11/07,15:24:22,09,08,1, 11.9,1,1, 4.524, 10572.831, 219.938, 52649.116 20/11/07,15:24:22,10,08,1, 11.9,1,1, 4.524, 10572.821, 219.913, 52649.125 20/11/07,15:24:22,11,08,1, 11.9,1,1, 4.524, 10572.844, 219.926, 52649.127 20/11/07,15:24:22,12,08,1, 11.9,1,1, 4.524, 10572.863, 219.950, 52649.113 20/11/07,15:24:22,13,08,1, 11.9,1,1, 4.524, 10572.830, 219.972, 52649.104 20/11/07,15:24:22,14,08,1, 11.9,1,1, 4.524, 10572.854, 219.974, 52649.156 20/11/07,15:24:22,15,08,1, 11.9,1,1, 4.524, 10572.858, 219.970, 52649.152 20/11/07,15:24:22,16,08,1, 11.9,1,1, 4.524, 10572.878, 219.959, 52649.109 20/11/07,15:24:22,17,08,1, 11.9,1,1, 4.524, 10572.871, 219.976, 52649.145 20/11/07,15:24:22,18,08,1, 11.9,1,1, 4.524, 10572.897, 219.965, 52649.134 20/11/07,15:24:22,19,08,1, 11.9,1,1, 4.524, 10572.879, 219.952, 52649.119 20/11/07,15:24:23,00,07,1, 11.9,1,1, 4.524, 10572.872, 219.952, 52649.119 20/11/07,15:24:23,01,07,1, 11.9,1,1, 4.524, 10572.872, 219.959, 52649.142 20/11/07,15:24:23,02,07,1, 11.9,1,1, 4.524, 10572.869, 219.977, 52649.142 20/11/07,15:24:23,03,07,1, 11.9,1,1, 4.524, 10572.875, 219.988, 52649.150 20/11/07,15:24:23,04,07,1, 11.9,1,1, 4.524, 10572.910, 219.981, 52649.121 20/11/07,15:24:23,05,07,1, 11.9,1,1, 4.524, 10572.894, 219.993, 52649.117 20/11/07,15:24:23,06,07,1, 11.9,1,1, 4.524, 10572.920, 219.978, 52649.129 20/11/07,15:24:23,07,07,1, 11.9,1,1, 4.524, 10572.921, 219.986, 52649.116 20/11/07,15:24:23,08,07,1, 11.9,1,1, 4.524, 10572.912, 219.991, 52649.098 20/11/07,15:24:23,09,07,1, 11.9,1,1, 4.524, 10572.927, 220.020, 52649.104 20/11/07,15:24:23,10,07,1, 11.9,1,1, 4.524, 10572.935, 220.004, 52649.103 20/11/07,15:24:23,11,07,1, 11.9,1,1, 4.524, 10572.915, 220.017, 52649.105 20/11/07,15:24:23,12,07,1, 11.9,1,1, 4.524, 10572.941, 220.035, 52649.089 20/11/07,15:24:23,13,07,1, 11.9,1,1, 4.524, 10572.958, 220.027, 52649.086 20/11/07,15:24:23,14,07,1, 11.9,1,1, 4.524, 10572.977, 220.026, 52649.184 20/11/07,15:24:23,15,07,1, 11.9,1,1, 4.524, 10572.947, 220.040, 52649.136 20/11/07,15:24:23,16,07,1, 11.9,1,1, 4.524, 10572.992, 220.034, 52649.176 20/11/07,15:24:23,17,07,1, 11.9,1,1, 4.524, 10572.953, 220.053, 52649.154 20/11/07,15:24:23,18,07,1, 11.9,1,1, 4.524, 10572.974, 220.042, 52649.123 20/11/07,15:24:23,19,07,1, 11.9,1,1, 4.524, 10572.964, 220.018, 52649.143 20/11/07,15:24:24,00,07,1, 11.9,1,1, 4.526, 10572.956, 220.018, 52649.143 20/11/07,15:24:24,01,07,1, 11.9,1,1, 4.526, 10572.985, 220.037, 52649.123 20/11/07,15:24:24,02,07,1, 11.9,1,1, 4.526, 10572.985, 220.042, 52649.071 20/11/07,15:24:24,03,07,1, 11.9,1,1, 4.526, 10573.001, 220.053, 52649.113 20/11/07,15:24:24,04,07,1, 11.9,1,1, 4.526, 10573.003, 220.052, 52649.117 20/11/07,15:24:24,05,07,1, 11.9,1,1, 4.526, 10573.018, 220.045, 52649.133 20/11/07,15:24:24,06,07,1, 11.9,1,1, 4.526, 10573.018, 220.055, 52649.097 20/11/07,15:24:24,07,07,1, 11.9,1,1, 4.526, 10572.971, 220.052, 52649.104 20/11/07,15:24:24,08,07,1, 11.9,1,1, 4.526, 10573.018, 220.049, 52649.104 20/11/07,15:24:24,09,07,1, 11.9,1,1, 4.526, 10573.025, 220.077, 52649.131 20/11/07,15:24:24,10,07,1, 11.9,1,1, 4.526, 10573.034, 220.051, 52649.096 20/11/07,15:24:24,11,07,1, 11.9,1,1, 4.526, 10573.029, 220.070, 52649.090 20/11/07,15:24:24,12,07,1, 11.9,1,1, 4.526, 10573.025, 220.082, 52649.074 20/11/07,15:24:24,13,07,1, 11.9,1,1, 4.526, 10573.032, 220.065, 52649.093 20/11/07,15:24:24,14,07,1, 11.9,1,1, 4.526, 10573.044, 220.055, 52649.096 20/11/07,15:24:24,15,07,1, 11.9,1,1, 4.526, 10573.053, 220.093, 52649.091 20/11/07,15:24:24,16,07,1, 11.9,1,1, 4.526, 10573.054, 220.088, 52649.062 20/11/07,15:24:24,17,07,1, 11.9,1,1, 4.526, 10573.061, 220.091, 52649.074 20/11/07,15:24:24,18,07,1, 11.9,1,1, 4.526, 10573.065, 220.103, 52649.092 20/11/07,15:24:24,19,07,1, 11.9,1,1, 4.526, 10573.063, 220.073, 52649.076 20/11/07,15:24:25,00,07,1, 11.9,1,1, 4.523, 10573.056, 220.073, 52649.076 20/11/07,15:24:25,01,07,1, 11.9,1,1, 4.523, 10573.083, 220.115, 52649.184 20/11/07,15:24:25,02,07,1, 11.9,1,1, 4.523, 10573.058, 220.111, 52649.055 20/11/07,15:24:25,03,07,1, 11.9,1,1, 4.523, 10573.080, 220.110, 52649.089 20/11/07,15:24:25,04,07,1, 11.9,1,1, 4.523, 10573.118, 220.138, 52649.082 20/11/07,15:24:25,05,07,1, 11.9,1,1, 4.523, 10573.093, 220.130, 52649.099 20/11/07,15:24:25,06,07,1, 11.9,1,1, 4.523, 10573.112, 220.104, 52649.056 20/11/07,15:24:25,07,07,1, 11.9,1,1, 4.523, 10573.105, 220.143, 52649.081 20/11/07,15:24:25,08,07,1, 11.9,1,1, 4.523, 10573.107, 220.158, 52649.066 20/11/07,15:24:25,09,07,1, 11.9,1,1, 4.523, 10573.116, 220.143, 52649.072 20/11/07,15:24:25,10,07,1, 11.9,1,1, 4.523, 10573.112, 220.138, 52649.108 20/11/07,15:24:25,11,07,1, 11.9,1,1, 4.523, 10573.121, 220.143, 52649.074 20/11/07,15:24:25,12,07,1, 11.9,1,1, 4.523, 10573.132, 220.139, 52649.066 20/11/07,15:24:25,13,07,1, 11.9,1,1, 4.523, 10573.130, 220.154, 52649.100 20/11/07,15:24:25,14,07,1, 11.9,1,1, 4.523, 10573.129, 220.158, 52649.094 20/11/07,15:24:25,15,07,1, 11.9,1,1, 4.523, 10573.131, 220.171, 52649.097 20/11/07,15:24:25,16,07,1, 11.9,1,1, 4.523, 10573.145, 220.146, 52649.091 20/11/07,15:24:25,17,07,1, 11.9,1,1, 4.523, 10573.145, 220.186, 52649.091 20/11/07,15:24:25,18,07,1, 11.9,1,1, 4.523, 10573.150, 220.165, 52649.081 20/11/07,15:24:25,19,07,1, 11.9,1,1, 4.523, 10573.148, 220.192, 52649.062 20/11/07,15:24:26,00,07,1, 11.8,1,1, 4.529, 10573.148, 220.192, 52649.062 20/11/07,15:24:26,01,07,1, 11.8,1,1, 4.529, 10573.172, 220.184, 52649.092 20/11/07,15:24:26,02,07,1, 11.8,1,1, 4.529, 10573.169, 220.190, 52649.053 20/11/07,15:24:26,03,07,1, 11.8,1,1, 4.529, 10573.179, 220.186, 52649.062 20/11/07,15:24:26,04,07,1, 11.8,1,1, 4.529, 10573.179, 220.176, 52649.093 20/11/07,15:24:26,05,07,1, 11.8,1,1, 4.529, 10573.169, 220.192, 52649.050 20/11/07,15:24:26,06,07,1, 11.8,1,1, 4.529, 10573.187, 220.194, 52649.028 20/11/07,15:24:26,07,07,1, 11.8,1,1, 4.529, 10573.177, 220.195, 52649.119 20/11/07,15:24:26,08,07,1, 11.8,1,1, 4.529, 10573.186, 220.216, 52648.967 20/11/07,15:24:26,09,07,1, 11.8,1,1, 4.529, 10573.203, 220.176, 52649.110 20/11/07,15:24:26,10,07,1, 11.8,1,1, 4.529, 10573.203, 220.206, 52649.089 20/11/07,15:24:26,11,07,1, 11.8,1,1, 4.529, 10573.209, 220.213, 52649.108 20/11/07,15:24:26,12,07,1, 11.8,1,1, 4.529, 10573.211, 220.197, 52649.064 20/11/07,15:24:26,13,07,1, 11.8,1,1, 4.529, 10573.211, 220.232, 52649.074 20/11/07,15:24:26,14,07,1, 11.8,1,1, 4.529, 10573.242, 220.219, 52649.112 20/11/07,15:24:26,15,07,1, 11.8,1,1, 4.529, 10573.225, 220.205, 52649.052 20/11/07,15:24:26,16,07,1, 11.8,1,1, 4.529, 10573.210, 220.193, 52649.105 20/11/07,15:24:26,17,07,1, 11.8,1,1, 4.529, 10573.216, 220.208, 52649.090 20/11/07,15:24:26,18,07,1, 11.8,1,1, 4.529, 10573.242, 220.198, 52649.080 20/11/07,15:24:26,19,07,1, 11.8,1,1, 4.529, 10573.245, 220.237, 52649.107 20/11/07,15:24:27,00,08,1, 11.9,1,1, 4.528, 10573.239, 220.237, 52649.107 20/11/07,15:24:27,01,08,1, 11.9,1,1, 4.528, 10573.270, 220.233, 52649.095 20/11/07,15:24:27,02,08,1, 11.9,1,1, 4.528, 10573.239, 220.215, 52649.062 20/11/07,15:24:27,03,08,1, 11.9,1,1, 4.528, 10573.268, 220.222, 52649.084 20/11/07,15:24:27,04,08,1, 11.9,1,1, 4.528, 10573.267, 220.247, 52649.070 20/11/07,15:24:27,05,08,1, 11.9,1,1, 4.528, 10573.251, 220.222, 52649.044 20/11/07,15:24:27,06,08,1, 11.9,1,1, 4.528, 10573.243, 220.257, 52649.024 20/11/07,15:24:27,07,08,1, 11.9,1,1, 4.528, 10573.273, 220.261, 52649.089 20/11/07,15:24:27,08,08,1, 11.9,1,1, 4.528, 10573.281, 220.258, 52649.098 20/11/07,15:24:27,09,08,1, 11.9,1,1, 4.528, 10573.269, 220.226, 52649.078 20/11/07,15:24:27,10,08,1, 11.9,1,1, 4.528, 10573.275, 220.244, 52649.094 20/11/07,15:24:27,11,08,1, 11.9,1,1, 4.528, 10573.290, 220.268, 52649.120 20/11/07,15:24:27,12,08,1, 11.9,1,1, 4.528, 10573.300, 220.250, 52649.083 20/11/07,15:24:27,13,08,1, 11.9,1,1, 4.528, 10573.287, 220.262, 52649.077 20/11/07,15:24:27,14,08,1, 11.9,1,1, 4.528, 10573.292, 220.271, 52649.092 20/11/07,15:24:27,15,08,1, 11.9,1,1, 4.528, 10573.281, 220.258, 52649.104 20/11/07,15:24:27,16,08,1, 11.9,1,1, 4.528, 10573.302, 220.245, 52649.099 20/11/07,15:24:27,17,08,1, 11.9,1,1, 4.528, 10573.297, 220.259, 52649.099 20/11/07,15:24:27,18,08,1, 11.9,1,1, 4.528, 10573.292, 220.242, 52649.082 20/11/07,15:24:27,19,08,1, 11.9,1,1, 4.528, 10573.309, 220.254, 52649.084 20/11/07,15:24:28,00,08,1, 11.8,1,1, 4.525, 10573.306, 220.254, 52649.084 20/11/07,15:24:28,01,08,1, 11.8,1,1, 4.525, 10573.351, 220.264, 52649.251 20/11/07,15:24:28,02,08,1, 11.8,1,1, 4.525, 10573.274, 220.269, 52649.019 20/11/07,15:24:28,03,08,1, 11.8,1,1, 4.525, 10573.286, 220.255, 52649.098 20/11/07,15:24:28,04,08,1, 11.8,1,1, 4.525, 10573.288, 220.265, 52649.112 20/11/07,15:24:28,05,08,1, 11.8,1,1, 4.525, 10573.315, 220.266, 52649.097 20/11/07,15:24:28,06,08,1, 11.8,1,1, 4.525, 10573.312, 220.250, 52649.123 20/11/07,15:24:28,07,08,1, 11.8,1,1, 4.525, 10573.313, 220.251, 52649.077 20/11/07,15:24:28,08,08,1, 11.8,1,1, 4.525, 10573.334, 220.286, 52649.093 20/11/07,15:24:28,09,08,1, 11.8,1,1, 4.525, 10573.320, 220.266, 52649.083 20/11/07,15:24:28,10,08,1, 11.8,1,1, 4.525, 10573.343, 220.292, 52649.104 20/11/07,15:24:28,11,08,1, 11.8,1,1, 4.525, 10573.335, 220.302, 52649.101 20/11/07,15:24:28,12,08,1, 11.8,1,1, 4.525, 10573.334, 220.320, 52649.113 20/11/07,15:24:28,13,08,1, 11.8,1,1, 4.525, 10573.349, 220.306, 52649.121 20/11/07,15:24:28,14,08,1, 11.8,1,1, 4.525, 10573.366, 220.314, 52649.161 20/11/07,15:24:28,15,08,1, 11.8,1,1, 4.525, 10573.356, 220.311, 52649.278 20/11/07,15:24:28,16,08,1, 11.8,1,1, 4.525, 10573.354, 220.323, 52649.060 20/11/07,15:24:28,17,08,1, 11.8,1,1, 4.525, 10573.344, 220.300, 52649.095 20/11/07,15:24:28,18,08,1, 11.8,1,1, 4.525, 10573.364, 220.323, 52649.110 20/11/07,15:24:28,19,08,1, 11.8,1,1, 4.525, 10573.357, 220.321, 52649.081 20/11/07,15:24:29,00,08,1, 11.8,1,1, 4.523, 10573.356, 220.321, 52649.081 20/11/07,15:24:29,01,08,1, 11.8,1,1, 4.523, 10573.368, 220.337, 52649.084 20/11/07,15:24:29,02,08,1, 11.8,1,1, 4.523, 10573.349, 220.304, 52649.085 20/11/07,15:24:29,03,08,1, 11.8,1,1, 4.523, 10573.389, 220.337, 52649.095 20/11/07,15:24:29,04,08,1, 11.8,1,1, 4.523, 10573.369, 220.347, 52649.098 20/11/07,15:24:29,05,08,1, 11.8,1,1, 4.523, 10573.361, 220.322, 52649.080 20/11/07,15:24:29,06,08,1, 11.8,1,1, 4.523, 10573.376, 220.338, 52649.096 20/11/07,15:24:29,07,08,1, 11.8,1,1, 4.523, 10573.371, 220.338, 52649.096 20/11/07,15:24:29,08,08,1, 11.8,1,1, 4.523, 10573.400, 220.341, 52649.078 20/11/07,15:24:29,09,08,1, 11.8,1,1, 4.523, 10573.395, 220.351, 52649.075 20/11/07,15:24:29,10,08,1, 11.8,1,1, 4.523, 10573.401, 220.342, 52649.096 20/11/07,15:24:29,11,08,1, 11.8,1,1, 4.523, 10573.407, 220.341, 52649.094 20/11/07,15:24:29,12,08,1, 11.8,1,1, 4.523, 10573.393, 220.347, 52649.095 20/11/07,15:24:29,13,08,1, 11.8,1,1, 4.523, 10573.410, 220.341, 52649.134 20/11/07,15:24:29,14,08,1, 11.8,1,1, 4.523, 10573.401, 220.337, 52649.109 20/11/07,15:24:29,15,08,1, 11.8,1,1, 4.523, 10573.396, 220.340, 52649.087 20/11/07,15:24:29,16,08,1, 11.8,1,1, 4.523, 10573.409, 220.361, 52649.100 20/11/07,15:24:29,17,08,1, 11.8,1,1, 4.523, 10573.427, 220.340, 52649.078 20/11/07,15:24:29,18,08,1, 11.8,1,1, 4.523, 10573.404, 220.365, 52649.107 20/11/07,15:24:29,19,08,1, 11.8,1,1, 4.523, 10573.397, 220.345, 52649.084 20/11/07,15:24:30,00,08,1, 11.9,1,1, 4.525, 10573.390, 220.345, 52649.084 20/11/07,15:24:30,01,08,1, 11.9,1,1, 4.525, 10573.461, 220.358, 52649.083 20/11/07,15:24:30,02,08,1, 11.9,1,1, 4.525, 10573.429, 220.361, 52649.090 20/11/07,15:24:30,03,08,1, 11.9,1,1, 4.525, 10573.428, 220.360, 52649.081 20/11/07,15:24:30,04,08,1, 11.9,1,1, 4.525, 10573.430, 220.368, 52649.087 20/11/07,15:24:30,05,08,1, 11.9,1,1, 4.525, 10573.447, 220.378, 52649.080 20/11/07,15:24:30,06,08,1, 11.9,1,1, 4.525, 10573.450, 220.386, 52649.071 20/11/07,15:24:30,07,08,1, 11.9,1,1, 4.525, 10573.479, 220.371, 52649.110 20/11/07,15:24:30,08,08,1, 11.9,1,1, 4.525, 10573.471, 220.357, 52649.083 20/11/07,15:24:30,09,08,1, 11.9,1,1, 4.525, 10573.443, 220.376, 52649.064 20/11/07,15:24:30,10,08,1, 11.9,1,1, 4.525, 10573.479, 220.390, 52649.079 20/11/07,15:24:30,11,08,1, 11.9,1,1, 4.525, 10573.462, 220.371, 52649.087 20/11/07,15:24:30,12,08,1, 11.9,1,1, 4.525, 10573.483, 220.396, 52649.071 20/11/07,15:24:30,13,08,1, 11.9,1,1, 4.525, 10573.490, 220.401, 52649.080 20/11/07,15:24:30,14,08,1, 11.9,1,1, 4.525, 10573.507, 220.378, 52649.097 20/11/07,15:24:30,15,08,1, 11.9,1,1, 4.525, 10573.464, 220.375, 52649.066 20/11/07,15:24:30,16,08,1, 11.9,1,1, 4.525, 10573.459, 220.406, 52649.093 20/11/07,15:24:30,17,08,1, 11.9,1,1, 4.525, 10573.496, 220.403, 52649.106 20/11/07,15:24:30,18,08,1, 11.9,1,1, 4.525, 10573.499, 220.391, 52649.083 20/11/07,15:24:30,19,08,1, 11.9,1,1, 4.525, 10573.469, 220.408, 52649.084 20/11/07,15:24:31,00,09,1, 11.9,1,1, 4.527, 10573.465, 220.408, 52649.084 20/11/07,15:24:31,01,09,1, 11.9,1,1, 4.527, 10573.479, 220.413, 52649.086 20/11/07,15:24:31,02,09,1, 11.9,1,1, 4.527, 10573.477, 220.425, 52649.071 20/11/07,15:24:31,03,09,1, 11.9,1,1, 4.527, 10573.494, 220.407, 52649.073 20/11/07,15:24:31,04,09,1, 11.9,1,1, 4.527, 10573.479, 220.420, 52649.076 20/11/07,15:24:31,05,09,1, 11.9,1,1, 4.527, 10573.502, 220.426, 52649.056 20/11/07,15:24:31,06,09,1, 11.9,1,1, 4.527, 10573.499, 220.444, 52649.062 20/11/07,15:24:31,07,09,1, 11.9,1,1, 4.527, 10573.503, 220.441, 52649.061 20/11/07,15:24:31,08,09,1, 11.9,1,1, 4.527, 10573.513, 220.419, 52649.057 20/11/07,15:24:31,09,09,1, 11.9,1,1, 4.527, 10573.513, 220.424, 52649.055 20/11/07,15:24:31,10,09,1, 11.9,1,1, 4.527, 10573.516, 220.446, 52649.076 20/11/07,15:24:31,11,09,1, 11.9,1,1, 4.527, 10573.501, 220.439, 52649.054 20/11/07,15:24:31,12,09,1, 11.9,1,1, 4.527, 10573.508, 220.439, 52649.081 20/11/07,15:24:31,13,09,1, 11.9,1,1, 4.527, 10573.511, 220.474, 52649.051 20/11/07,15:24:31,14,09,1, 11.9,1,1, 4.527, 10573.512, 220.464, 52649.075 20/11/07,15:24:31,15,09,1, 11.9,1,1, 4.527, 10573.512, 220.461, 52649.083 20/11/07,15:24:31,16,09,1, 11.9,1,1, 4.527, 10573.506, 220.454, 52649.082 20/11/07,15:24:31,17,09,1, 11.9,1,1, 4.527, 10573.525, 220.474, 52649.085 20/11/07,15:24:31,18,09,1, 11.9,1,1, 4.527, 10573.528, 220.449, 52649.094 20/11/07,15:24:31,19,09,1, 11.9,1,1, 4.527, 10573.527, 220.473, 52649.098 20/11/07,15:24:32,00,09,1, 11.9,1,1, 4.526, 10573.523, 220.473, 52649.098 20/11/07,15:24:32,01,09,1, 11.9,1,1, 4.526, 10573.534, 220.463, 52649.064 20/11/07,15:24:32,02,09,1, 11.9,1,1, 4.526, 10573.526, 220.447, 52649.040 20/11/07,15:24:32,03,09,1, 11.9,1,1, 4.526, 10573.544, 220.468, 52648.992 20/11/07,15:24:32,04,09,1, 11.9,1,1, 4.526, 10573.587, 220.486, 52649.019 20/11/07,15:24:32,05,09,1, 11.9,1,1, 4.526, 10573.531, 220.462, 52648.986 20/11/07,15:24:32,06,09,1, 11.9,1,1, 4.526, 10573.547, 220.464, 52649.003 20/11/07,15:24:32,07,09,1, 11.9,1,1, 4.526, 10573.549, 220.480, 52649.046 20/11/07,15:24:32,08,09,1, 11.9,1,1, 4.526, 10573.554, 220.467, 52649.056 20/11/07,15:24:32,09,09,1, 11.9,1,1, 4.526, 10573.551, 220.457, 52649.079 20/11/07,15:24:32,10,09,1, 11.9,1,1, 4.526, 10573.568, 220.485, 52649.040 20/11/07,15:24:32,11,09,1, 11.9,1,1, 4.526, 10573.570, 220.456, 52649.062 20/11/07,15:24:32,12,09,1, 11.9,1,1, 4.526, 10573.576, 220.475, 52649.037 20/11/07,15:24:32,13,09,1, 11.9,1,1, 4.526, 10573.575, 220.482, 52649.051 20/11/07,15:24:32,14,09,1, 11.9,1,1, 4.526, 10573.565, 220.491, 52649.170 20/11/07,15:24:32,15,09,1, 11.9,1,1, 4.526, 10573.551, 220.477, 52649.014 20/11/07,15:24:32,16,09,1, 11.9,1,1, 4.526, 10573.569, 220.485, 52649.069 20/11/07,15:24:32,17,09,1, 11.9,1,1, 4.526, 10573.585, 220.498, 52649.056 20/11/07,15:24:32,18,09,1, 11.9,1,1, 4.526, 10573.595, 220.481, 52649.057 20/11/07,15:24:32,19,09,1, 11.9,1,1, 4.526, 10573.593, 220.495, 52649.066 20/11/07,15:24:33,00,09,1, 11.9,1,1, 4.522, 10573.590, 220.495, 52649.066 20/11/07,15:24:33,01,09,1, 11.9,1,1, 4.522, 10573.600, 220.510, 52649.061 20/11/07,15:24:33,02,09,1, 11.9,1,1, 4.522, 10573.589, 220.503, 52649.047 20/11/07,15:24:33,03,09,1, 11.9,1,1, 4.522, 10573.583, 220.517, 52649.022 20/11/07,15:24:33,04,09,1, 11.9,1,1, 4.522, 10573.630, 220.485, 52649.037 20/11/07,15:24:33,05,09,1, 11.9,1,1, 4.522, 10573.611, 220.496, 52649.033 20/11/07,15:24:33,06,09,1, 11.9,1,1, 4.522, 10573.630, 220.527, 52649.033 20/11/07,15:24:33,07,09,1, 11.9,1,1, 4.522, 10573.592, 220.510, 52649.045 20/11/07,15:24:33,08,09,1, 11.9,1,1, 4.522, 10573.620, 220.519, 52649.038 20/11/07,15:24:33,09,09,1, 11.9,1,1, 4.522, 10573.621, 220.500, 52649.067 20/11/07,15:24:33,10,09,1, 11.9,1,1, 4.522, 10573.634, 220.551, 52649.044 20/11/07,15:24:33,11,09,1, 11.9,1,1, 4.522, 10573.624, 220.516, 52649.029 20/11/07,15:24:33,12,09,1, 11.9,1,1, 4.522, 10573.624, 220.543, 52649.061 20/11/07,15:24:33,13,09,1, 11.9,1,1, 4.522, 10573.635, 220.560, 52649.076 20/11/07,15:24:33,14,09,1, 11.9,1,1, 4.522, 10573.623, 220.533, 52649.062 20/11/07,15:24:33,15,09,1, 11.9,1,1, 4.522, 10573.637, 220.571, 52649.062 20/11/07,15:24:33,16,09,1, 11.9,1,1, 4.522, 10573.650, 220.537, 52649.047 20/11/07,15:24:33,17,09,1, 11.9,1,1, 4.522, 10573.630, 220.527, 52649.039 20/11/07,15:24:33,18,09,1, 11.9,1,1, 4.522, 10573.626, 220.546, 52649.044 20/11/07,15:24:33,19,09,1, 11.9,1,1, 4.522, 10573.657, 220.561, 52649.068 20/11/07,15:24:34,00,09,1, 11.9,1,1, 4.525, 10573.657, 220.561, 52649.068 20/11/07,15:24:34,01,09,1, 11.9,1,1, 4.525, 10573.629, 220.576, 52649.012 20/11/07,15:24:34,02,09,1, 11.9,1,1, 4.525, 10573.652, 220.523, 52649.028 20/11/07,15:24:34,03,09,1, 11.9,1,1, 4.525, 10573.659, 220.565, 52649.039 20/11/07,15:24:34,04,09,1, 11.9,1,1, 4.525, 10573.642, 220.562, 52649.047 20/11/07,15:24:34,05,09,1, 11.9,1,1, 4.525, 10573.688, 220.582, 52649.089 20/11/07,15:24:34,06,09,1, 11.9,1,1, 4.525, 10573.673, 220.568, 52649.062 20/11/07,15:24:34,07,09,1, 11.9,1,1, 4.525, 10573.648, 220.579, 52649.071 20/11/07,15:24:34,08,09,1, 11.9,1,1, 4.525, 10573.655, 220.556, 52649.047 20/11/07,15:24:34,09,09,1, 11.9,1,1, 4.525, 10573.677, 220.583, 52649.068 20/11/07,15:24:34,10,09,1, 11.9,1,1, 4.525, 10573.645, 220.545, 52649.064 20/11/07,15:24:34,11,09,1, 11.9,1,1, 4.525, 10573.668, 220.582, 52649.058 20/11/07,15:24:34,12,09,1, 11.9,1,1, 4.525, 10573.676, 220.576, 52649.033 20/11/07,15:24:34,13,09,1, 11.9,1,1, 4.525, 10573.664, 220.573, 52649.050 20/11/07,15:24:34,14,09,1, 11.9,1,1, 4.525, 10573.655, 220.580, 52649.043 20/11/07,15:24:34,15,09,1, 11.9,1,1, 4.525, 10573.680, 220.579, 52649.025 20/11/07,15:24:34,16,09,1, 11.9,1,1, 4.525, 10573.674, 220.587, 52649.051 20/11/07,15:24:34,17,09,1, 11.9,1,1, 4.525, 10573.683, 220.577, 52649.059 20/11/07,15:24:34,18,09,1, 11.9,1,1, 4.525, 10573.706, 220.600, 52649.027 20/11/07,15:24:34,19,09,1, 11.9,1,1, 4.525, 10573.672, 220.583, 52649.054 20/11/07,15:24:35,00,09,1, 11.9,1,1, 4.525, 10573.665, 220.583, 52649.054 20/11/07,15:24:35,01,09,1, 11.9,1,1, 4.525, 10573.677, 220.601, 52649.059 20/11/07,15:24:35,02,09,1, 11.9,1,1, 4.525, 10573.683, 220.589, 52649.051 20/11/07,15:24:35,03,09,1, 11.9,1,1, 4.525, 10573.713, 220.628, 52649.053 20/11/07,15:24:35,04,09,1, 11.9,1,1, 4.525, 10573.683, 220.575, 52649.041 20/11/07,15:24:35,05,09,1, 11.9,1,1, 4.525, 10573.690, 220.607, 52649.067 20/11/07,15:24:35,06,09,1, 11.9,1,1, 4.525, 10573.714, 220.589, 52649.019 20/11/07,15:24:35,07,09,1, 11.9,1,1, 4.525, 10573.704, 220.614, 52649.063 20/11/07,15:24:35,08,09,1, 11.9,1,1, 4.525, 10573.723, 220.593, 52649.028 20/11/07,15:24:35,09,09,1, 11.9,1,1, 4.525, 10573.721, 220.633, 52649.065 20/11/07,15:24:35,10,09,1, 11.9,1,1, 4.525, 10573.704, 220.624, 52649.065 20/11/07,15:24:35,11,09,1, 11.9,1,1, 4.525, 10573.716, 220.635, 52649.055 20/11/07,15:24:35,12,09,1, 11.9,1,1, 4.525, 10573.739, 220.632, 52649.050 20/11/07,15:24:35,13,09,1, 11.9,1,1, 4.525, 10573.763, 220.647, 52649.068 20/11/07,15:24:35,14,09,1, 11.9,1,1, 4.525, 10573.730, 220.630, 52649.051 20/11/07,15:24:35,15,09,1, 11.9,1,1, 4.525, 10573.751, 220.604, 52649.064 20/11/07,15:24:35,16,09,1, 11.9,1,1, 4.525, 10573.765, 220.643, 52649.053 20/11/07,15:24:35,17,09,1, 11.9,1,1, 4.525, 10573.754, 220.623, 52649.063 20/11/07,15:24:35,18,09,1, 11.9,1,1, 4.525, 10573.749, 220.634, 52649.033 20/11/07,15:24:35,19,09,1, 11.9,1,1, 4.525, 10573.753, 220.631, 52649.043 20/11/07,15:24:36,00,09,1, 11.8,1,1, 4.519, 10573.748, 220.631, 52649.043 20/11/07,15:24:36,01,09,1, 11.8,1,1, 4.519, 10573.774, 220.630, 52649.044 20/11/07,15:24:36,02,09,1, 11.8,1,1, 4.519, 10573.777, 220.662, 52649.054 20/11/07,15:24:36,03,09,1, 11.8,1,1, 4.519, 10573.762, 220.634, 52649.031 20/11/07,15:24:36,04,09,1, 11.8,1,1, 4.519, 10573.775, 220.661, 52649.067 20/11/07,15:24:36,05,09,1, 11.8,1,1, 4.519, 10573.776, 220.649, 52649.053 20/11/07,15:24:36,06,09,1, 11.8,1,1, 4.519, 10573.768, 220.684, 52649.065 20/11/07,15:24:36,07,09,1, 11.8,1,1, 4.519, 10573.758, 220.660, 52649.063 20/11/07,15:24:36,08,09,1, 11.8,1,1, 4.519, 10573.792, 220.680, 52649.061 20/11/07,15:24:36,09,09,1, 11.8,1,1, 4.519, 10573.780, 220.682, 52649.031 20/11/07,15:24:36,10,09,1, 11.8,1,1, 4.519, 10573.790, 220.653, 52649.018 20/11/07,15:24:36,11,09,1, 11.8,1,1, 4.519, 10573.780, 220.648, 52649.029 20/11/07,15:24:36,12,09,1, 11.8,1,1, 4.519, 10573.773, 220.690, 52649.000 20/11/07,15:24:36,13,09,1, 11.8,1,1, 4.519, 10573.779, 220.664, 52648.990 20/11/07,15:24:36,14,09,1, 11.8,1,1, 4.519, 10573.783, 220.698, 52649.019 20/11/07,15:24:36,15,09,1, 11.8,1,1, 4.519, 10573.827, 220.688, 52649.023 20/11/07,15:24:36,16,09,1, 11.8,1,1, 4.519, 10573.813, 220.688, 52649.014 20/11/07,15:24:36,17,09,1, 11.8,1,1, 4.519, 10573.814, 220.716, 52649.025 20/11/07,15:24:36,18,09,1, 11.8,1,1, 4.519, 10573.833, 220.676, 52648.986 20/11/07,15:24:36,19,09,1, 11.8,1,1, 4.519, 10573.838, 220.704, 52649.022 20/11/07,15:24:37,00,09,1, 11.8,1,1, 4.525, 10573.832, 220.704, 52649.022 20/11/07,15:24:37,01,09,1, 11.8,1,1, 4.525, 10573.828, 220.706, 52649.041 20/11/07,15:24:37,02,09,1, 11.8,1,1, 4.525, 10573.801, 220.697, 52649.024 20/11/07,15:24:37,03,09,1, 11.8,1,1, 4.525, 10573.820, 220.680, 52649.002 20/11/07,15:24:37,04,09,1, 11.8,1,1, 4.525, 10573.820, 220.715, 52649.014 20/11/07,15:24:37,05,09,1, 11.8,1,1, 4.525, 10573.830, 220.707, 52649.010 20/11/07,15:24:37,06,09,1, 11.8,1,1, 4.525, 10573.824, 220.689, 52649.039 20/11/07,15:24:37,07,09,1, 11.8,1,1, 4.525, 10573.841, 220.694, 52649.015 20/11/07,15:24:37,08,09,1, 11.8,1,1, 4.525, 10573.835, 220.702, 52649.019 20/11/07,15:24:37,09,09,1, 11.8,1,1, 4.525, 10573.827, 220.704, 52648.993 20/11/07,15:24:37,10,09,1, 11.8,1,1, 4.525, 10573.842, 220.717, 52648.991 20/11/07,15:24:37,11,09,1, 11.8,1,1, 4.525, 10573.826, 220.718, 52649.007 20/11/07,15:24:37,12,09,1, 11.8,1,1, 4.525, 10573.830, 220.716, 52649.000 20/11/07,15:24:37,13,09,1, 11.8,1,1, 4.525, 10573.853, 220.700, 52649.020 20/11/07,15:24:37,14,09,1, 11.8,1,1, 4.525, 10573.831, 220.721, 52649.041 20/11/07,15:24:37,15,09,1, 11.8,1,1, 4.525, 10573.839, 220.741, 52649.020 20/11/07,15:24:37,16,09,1, 11.8,1,1, 4.525, 10573.855, 220.703, 52649.029 20/11/07,15:24:37,17,09,1, 11.8,1,1, 4.525, 10573.853, 220.740, 52649.047 20/11/07,15:24:37,18,09,1, 11.8,1,1, 4.525, 10573.854, 220.756, 52649.009 20/11/07,15:24:37,19,09,1, 11.8,1,1, 4.525, 10573.853, 220.744, 52649.058 20/11/07,15:24:38,00,09,1, 11.9,1,1, 4.523, 10573.848, 220.744, 52649.058 20/11/07,15:24:38,01,09,1, 11.9,1,1, 4.523, 10573.885, 220.767, 52649.035 20/11/07,15:24:38,02,09,1, 11.9,1,1, 4.523, 10573.862, 220.747, 52649.008 20/11/07,15:24:38,03,09,1, 11.9,1,1, 4.523, 10573.897, 220.745, 52648.956 20/11/07,15:24:38,04,09,1, 11.9,1,1, 4.523, 10573.835, 220.740, 52648.816 20/11/07,15:24:38,05,09,1, 11.9,1,1, 4.523, 10573.857, 220.757, 52649.088 20/11/07,15:24:38,06,09,1, 11.9,1,1, 4.523, 10573.872, 220.766, 52649.065 20/11/07,15:24:38,07,09,1, 11.9,1,1, 4.523, 10573.890, 220.735, 52649.054 20/11/07,15:24:38,08,09,1, 11.9,1,1, 4.523, 10573.879, 220.768, 52649.019 20/11/07,15:24:38,09,09,1, 11.9,1,1, 4.523, 10573.865, 220.744, 52649.036 20/11/07,15:24:38,10,09,1, 11.9,1,1, 4.523, 10573.873, 220.765, 52649.030 20/11/07,15:24:38,11,09,1, 11.9,1,1, 4.523, 10573.893, 220.766, 52649.020 20/11/07,15:24:38,12,09,1, 11.9,1,1, 4.523, 10573.906, 220.793, 52649.017 20/11/07,15:24:38,13,09,1, 11.9,1,1, 4.523, 10573.867, 220.753, 52649.036 20/11/07,15:24:38,14,09,1, 11.9,1,1, 4.523, 10573.878, 220.769, 52649.075 20/11/07,15:24:38,15,09,1, 11.9,1,1, 4.523, 10573.904, 220.775, 52649.033 20/11/07,15:24:38,16,09,1, 11.9,1,1, 4.523, 10573.896, 220.769, 52649.030 20/11/07,15:24:38,17,09,1, 11.9,1,1, 4.523, 10573.861, 220.808, 52649.031 20/11/07,15:24:38,18,09,1, 11.9,1,1, 4.523, 10573.907, 220.765, 52649.016 20/11/07,15:24:38,19,09,1, 11.9,1,1, 4.523, 10573.915, 220.784, 52649.044 20/11/07,15:24:39,00,09,1, 11.9,1,1, 4.526, 10573.907, 220.784, 52649.044 20/11/07,15:24:39,01,09,1, 11.9,1,1, 4.526, 10573.907, 220.786, 52649.026 20/11/07,15:24:39,02,09,1, 11.9,1,1, 4.526, 10573.889, 220.748, 52649.011 20/11/07,15:24:39,03,09,1, 11.9,1,1, 4.526, 10573.931, 220.770, 52649.038 20/11/07,15:24:39,04,09,1, 11.9,1,1, 4.526, 10573.919, 220.766, 52648.992 20/11/07,15:24:39,05,09,1, 11.9,1,1, 4.526, 10573.898, 220.773, 52648.983 20/11/07,15:24:39,06,09,1, 11.9,1,1, 4.526, 10573.936, 220.793, 52649.015 20/11/07,15:24:39,07,09,1, 11.9,1,1, 4.526, 10573.913, 220.789, 52649.001 20/11/07,15:24:39,08,09,1, 11.9,1,1, 4.526, 10573.918, 220.780, 52648.971 20/11/07,15:24:39,09,09,1, 11.9,1,1, 4.526, 10573.933, 220.793, 52648.967 20/11/07,15:24:39,10,09,1, 11.9,1,1, 4.526, 10573.934, 220.799, 52649.028 20/11/07,15:24:39,11,09,1, 11.9,1,1, 4.526, 10573.942, 220.812, 52648.989 20/11/07,15:24:39,12,09,1, 11.9,1,1, 4.526, 10573.926, 220.816, 52649.031 20/11/07,15:24:39,13,09,1, 11.9,1,1, 4.526, 10573.943, 220.812, 52649.018 20/11/07,15:24:39,14,09,1, 11.9,1,1, 4.526, 10573.960, 220.800, 52649.037 20/11/07,15:24:39,15,09,1, 11.9,1,1, 4.526, 10573.958, 220.821, 52649.019 20/11/07,15:24:39,16,09,1, 11.9,1,1, 4.526, 10573.951, 220.823, 52649.012 20/11/07,15:24:39,17,09,1, 11.9,1,1, 4.526, 10573.949, 220.818, 52648.984 20/11/07,15:24:39,18,09,1, 11.9,1,1, 4.526, 10573.981, 220.831, 52649.033 20/11/07,15:24:39,19,09,1, 11.9,1,1, 4.526, 10573.943, 220.833, 52649.017 20/11/07,15:24:40,00,10,1, 11.9,1,1, 4.527, 10573.940, 220.833, 52649.017 20/11/07,15:24:40,01,10,1, 11.9,1,1, 4.527, 10573.949, 220.819, 52649.026 20/11/07,15:24:40,02,10,1, 11.9,1,1, 4.527, 10573.972, 220.849, 52648.995 20/11/07,15:24:40,03,10,1, 11.9,1,1, 4.527, 10573.974, 220.838, 52649.004 20/11/07,15:24:40,04,10,1, 11.9,1,1, 4.527, 10573.986, 220.844, 52649.017 20/11/07,15:24:40,05,10,1, 11.9,1,1, 4.527, 10573.980, 220.827, 52649.026 20/11/07,15:24:40,06,10,1, 11.9,1,1, 4.527, 10573.975, 220.832, 52648.996 20/11/07,15:24:40,07,10,1, 11.9,1,1, 4.527, 10573.987, 220.832, 52649.006 20/11/07,15:24:40,08,10,1, 11.9,1,1, 4.527, 10573.985, 220.839, 52649.018 20/11/07,15:24:40,09,10,1, 11.9,1,1, 4.527, 10573.945, 220.854, 52649.196 20/11/07,15:24:40,10,10,1, 11.9,1,1, 4.527, 10573.985, 220.843, 52649.042 20/11/07,15:24:40,11,10,1, 11.9,1,1, 4.527, 10574.008, 220.828, 52649.044 20/11/07,15:24:40,12,10,1, 11.9,1,1, 4.527, 10573.979, 220.860, 52649.017 20/11/07,15:24:40,13,10,1, 11.9,1,1, 4.527, 10573.969, 220.843, 52648.967 20/11/07,15:24:40,14,10,1, 11.9,1,1, 4.527, 10574.001, 220.852, 52649.001 20/11/07,15:24:40,15,10,1, 11.9,1,1, 4.527, 10573.976, 220.841, 52648.947 20/11/07,15:24:40,16,10,1, 11.9,1,1, 4.527, 10573.977, 220.841, 52648.976 20/11/07,15:24:40,17,10,1, 11.9,1,1, 4.527, 10573.977, 220.858, 52648.990 20/11/07,15:24:40,18,10,1, 11.9,1,1, 4.527, 10574.011, 220.868, 52648.989 20/11/07,15:24:40,19,10,1, 11.9,1,1, 4.527, 10573.989, 220.856, 52648.993 20/11/07,15:24:41,00,09,1, 11.7,1,1, 4.524, 10573.982, 220.856, 52648.993 20/11/07,15:24:41,01,09,1, 11.7,1,1, 4.524, 10574.008, 220.856, 52649.038 20/11/07,15:24:41,02,09,1, 11.7,1,1, 4.524, 10574.000, 220.860, 52649.007 20/11/07,15:24:41,03,09,1, 11.7,1,1, 4.524, 10573.999, 220.885, 52649.030 20/11/07,15:24:41,04,09,1, 11.7,1,1, 4.524, 10574.025, 220.857, 52649.015 20/11/07,15:24:41,05,09,1, 11.7,1,1, 4.524, 10573.981, 220.877, 52648.973 20/11/07,15:24:41,06,09,1, 11.7,1,1, 4.524, 10573.996, 220.881, 52648.988 20/11/07,15:24:41,07,09,1, 11.7,1,1, 4.524, 10574.019, 220.867, 52649.006 20/11/07,15:24:41,08,09,1, 11.7,1,1, 4.524, 10574.004, 220.868, 52648.998 20/11/07,15:24:41,09,09,1, 11.7,1,1, 4.524, 10574.015, 220.890, 52648.998 20/11/07,15:24:41,10,09,1, 11.7,1,1, 4.524, 10574.002, 220.863, 52648.981 20/11/07,15:24:41,11,09,1, 11.7,1,1, 4.524, 10574.008, 220.870, 52649.007 20/11/07,15:24:41,12,09,1, 11.7,1,1, 4.524, 10574.018, 220.858, 52649.053 20/11/07,15:24:41,13,09,1, 11.7,1,1, 4.524, 10574.017, 220.898, 52649.003 20/11/07,15:24:41,14,09,1, 11.7,1,1, 4.524, 10574.018, 220.893, 52648.972 20/11/07,15:24:41,15,09,1, 11.7,1,1, 4.524, 10574.028, 220.879, 52649.018 20/11/07,15:24:41,16,09,1, 11.7,1,1, 4.524, 10574.001, 220.883, 52649.000 20/11/07,15:24:41,17,09,1, 11.7,1,1, 4.524, 10574.005, 220.876, 52648.992 20/11/07,15:24:41,18,09,1, 11.7,1,1, 4.524, 10574.028, 220.899, 52648.991 20/11/07,15:24:41,19,09,1, 11.7,1,1, 4.524, 10574.017, 220.884, 52648.970 20/11/07,15:24:42,00,09,1, 11.9,1,1, 4.523, 10574.015, 220.884, 52648.970 20/11/07,15:24:42,01,09,1, 11.9,1,1, 4.523, 10574.042, 220.900, 52648.978 20/11/07,15:24:42,02,09,1, 11.9,1,1, 4.523, 10574.008, 220.874, 52649.000 20/11/07,15:24:42,03,09,1, 11.9,1,1, 4.523, 10574.033, 220.888, 52649.251 20/11/07,15:24:42,04,09,1, 11.9,1,1, 4.523, 10574.061, 220.868, 52648.990 20/11/07,15:24:42,05,09,1, 11.9,1,1, 4.523, 10574.038, 220.892, 52648.965 20/11/07,15:24:42,06,09,1, 11.9,1,1, 4.523, 10574.030, 220.875, 52648.958 20/11/07,15:24:42,07,09,1, 11.9,1,1, 4.523, 10574.051, 220.901, 52648.974 20/11/07,15:24:42,08,09,1, 11.9,1,1, 4.523, 10574.019, 220.895, 52648.996 20/11/07,15:24:42,09,09,1, 11.9,1,1, 4.523, 10574.045, 220.909, 52648.988 20/11/07,15:24:42,10,09,1, 11.9,1,1, 4.523, 10574.034, 220.879, 52648.970 20/11/07,15:24:42,11,09,1, 11.9,1,1, 4.523, 10574.048, 220.904, 52648.980 20/11/07,15:24:42,12,09,1, 11.9,1,1, 4.523, 10574.058, 220.931, 52648.971 20/11/07,15:24:42,13,09,1, 11.9,1,1, 4.523, 10574.053, 220.904, 52648.986 20/11/07,15:24:42,14,09,1, 11.9,1,1, 4.523, 10574.060, 220.916, 52649.013 20/11/07,15:24:42,15,09,1, 11.9,1,1, 4.523, 10574.062, 220.906, 52648.975 20/11/07,15:24:42,16,09,1, 11.9,1,1, 4.523, 10574.048, 220.916, 52648.995 20/11/07,15:24:42,17,09,1, 11.9,1,1, 4.523, 10574.058, 220.929, 52648.966 20/11/07,15:24:42,18,09,1, 11.9,1,1, 4.523, 10574.045, 220.936, 52649.028 20/11/07,15:24:42,19,09,1, 11.9,1,1, 4.523, 10574.073, 220.936, 52648.990 20/11/07,15:24:43,00,09,1, 11.8,1,1, 4.524, 10574.065, 220.936, 52648.990 20/11/07,15:24:43,01,09,1, 11.8,1,1, 4.524, 10574.070, 220.934, 52648.992 20/11/07,15:24:43,02,09,1, 11.8,1,1, 4.524, 10574.067, 220.921, 52648.992 20/11/07,15:24:43,03,09,1, 11.8,1,1, 4.524, 10574.062, 220.931, 52649.010 20/11/07,15:24:43,04,09,1, 11.8,1,1, 4.524, 10574.075, 220.931, 52649.013 20/11/07,15:24:43,05,09,1, 11.8,1,1, 4.524, 10574.077, 220.898, 52648.973 20/11/07,15:24:43,06,09,1, 11.8,1,1, 4.524, 10574.086, 220.931, 52648.990 20/11/07,15:24:43,07,09,1, 11.8,1,1, 4.524, 10574.075, 220.938, 52648.995 20/11/07,15:24:43,08,09,1, 11.8,1,1, 4.524, 10574.063, 220.920, 52649.024 20/11/07,15:24:43,09,09,1, 11.8,1,1, 4.524, 10574.062, 220.931, 52648.994 20/11/07,15:24:43,10,09,1, 11.8,1,1, 4.524, 10574.064, 220.932, 52649.000 20/11/07,15:24:43,11,09,1, 11.8,1,1, 4.524, 10574.079, 220.943, 52649.046 20/11/07,15:24:43,12,09,1, 11.8,1,1, 4.524, 10574.090, 220.935, 52649.069 20/11/07,15:24:43,13,09,1, 11.8,1,1, 4.524, 10574.106, 220.958, 52648.988 20/11/07,15:24:43,14,09,1, 11.8,1,1, 4.524, 10574.094, 220.950, 52648.998 20/11/07,15:24:43,15,09,1, 11.8,1,1, 4.524, 10574.092, 220.976, 52649.015 20/11/07,15:24:43,16,09,1, 11.8,1,1, 4.524, 10574.088, 220.957, 52648.997 20/11/07,15:24:43,17,09,1, 11.8,1,1, 4.524, 10574.089, 220.934, 52649.001 20/11/07,15:24:43,18,09,1, 11.8,1,1, 4.524, 10574.103, 220.943, 52649.010 20/11/07,15:24:43,19,09,1, 11.8,1,1, 4.524, 10574.107, 220.960, 52649.017 20/11/07,15:24:44,00,10,1, 11.8,1,1, 4.528, 10574.099, 220.960, 52649.017 20/11/07,15:24:44,01,10,1, 11.8,1,1, 4.528, 10574.125, 220.964, 52648.991 20/11/07,15:24:44,02,10,1, 11.8,1,1, 4.528, 10574.100, 220.964, 52649.010 20/11/07,15:24:44,03,10,1, 11.8,1,1, 4.528, 10574.103, 220.979, 52649.015 20/11/07,15:24:44,04,10,1, 11.8,1,1, 4.528, 10574.098, 220.965, 52649.026 20/11/07,15:24:44,05,10,1, 11.8,1,1, 4.528, 10574.097, 220.962, 52648.967 20/11/07,15:24:44,06,10,1, 11.8,1,1, 4.528, 10574.088, 220.968, 52648.971 20/11/07,15:24:44,07,10,1, 11.8,1,1, 4.528, 10574.080, 220.968, 52648.975 20/11/07,15:24:44,08,10,1, 11.8,1,1, 4.528, 10574.087, 220.974, 52648.995 20/11/07,15:24:44,09,10,1, 11.8,1,1, 4.528, 10574.090, 221.009, 52648.995 20/11/07,15:24:44,10,10,1, 11.8,1,1, 4.528, 10574.103, 220.983, 52649.002 20/11/07,15:24:44,11,10,1, 11.8,1,1, 4.528, 10574.095, 220.999, 52648.989 20/11/07,15:24:44,12,10,1, 11.8,1,1, 4.528, 10574.096, 220.994, 52648.952 20/11/07,15:24:44,13,10,1, 11.8,1,1, 4.528, 10574.075, 221.008, 52648.971 20/11/07,15:24:44,14,10,1, 11.8,1,1, 4.528, 10574.090, 220.991, 52649.002 20/11/07,15:24:44,15,10,1, 11.8,1,1, 4.528, 10574.089, 220.963, 52648.980 20/11/07,15:24:44,16,10,1, 11.8,1,1, 4.528, 10574.107, 220.999, 52649.009 20/11/07,15:24:44,17,10,1, 11.8,1,1, 4.528, 10574.104, 220.968, 52649.016 20/11/07,15:24:44,18,10,1, 11.8,1,1, 4.528, 10574.122, 220.998, 52649.008 20/11/07,15:24:44,19,10,1, 11.8,1,1, 4.528, 10574.091, 220.993, 52648.975 20/11/07,15:24:45,00,09,1, 11.8,1,1, 4.523, 10574.090, 220.993, 52648.975 20/11/07,15:24:45,01,09,1, 11.8,1,1, 4.523, 10574.090, 220.982, 52648.987 20/11/07,15:24:45,02,09,1, 11.8,1,1, 4.523, 10574.117, 220.993, 52648.965 20/11/07,15:24:45,03,09,1, 11.8,1,1, 4.523, 10574.115, 220.994, 52648.949 20/11/07,15:24:45,04,09,1, 11.8,1,1, 4.523, 10574.135, 220.983, 52648.958 20/11/07,15:24:45,05,09,1, 11.8,1,1, 4.523, 10574.096, 220.987, 52648.927 20/11/07,15:24:45,06,09,1, 11.8,1,1, 4.523, 10574.104, 220.979, 52648.944 20/11/07,15:24:45,07,09,1, 11.8,1,1, 4.523, 10574.092, 221.003, 52648.963 20/11/07,15:24:45,08,09,1, 11.8,1,1, 4.523, 10574.129, 220.992, 52648.977 20/11/07,15:24:45,09,09,1, 11.8,1,1, 4.523, 10574.115, 220.995, 52648.984 20/11/07,15:24:45,10,09,1, 11.8,1,1, 4.523, 10574.094, 221.003, 52648.935 20/11/07,15:24:45,11,09,1, 11.8,1,1, 4.523, 10574.114, 220.979, 52648.882 20/11/07,15:24:45,12,09,1, 11.8,1,1, 4.523, 10574.136, 221.003, 52649.058 20/11/07,15:24:45,13,09,1, 11.8,1,1, 4.523, 10574.124, 221.016, 52649.039 20/11/07,15:24:45,14,09,1, 11.8,1,1, 4.523, 10574.118, 221.007, 52649.031 20/11/07,15:24:45,15,09,1, 11.8,1,1, 4.523, 10574.141, 221.013, 52649.013 20/11/07,15:24:45,16,09,1, 11.8,1,1, 4.523, 10574.116, 220.988, 52649.016 20/11/07,15:24:45,17,09,1, 11.8,1,1, 4.523, 10574.122, 220.997, 52649.010 20/11/07,15:24:45,18,09,1, 11.8,1,1, 4.523, 10574.121, 221.032, 52648.979 20/11/07,15:24:45,19,09,1, 11.8,1,1, 4.523, 10574.125, 221.009, 52648.963 20/11/07,15:24:46,00,09,1, 11.9,1,1, 4.526, 10574.124, 221.009, 52648.963 20/11/07,15:24:46,01,09,1, 11.9,1,1, 4.526, 10574.131, 221.036, 52648.989 20/11/07,15:24:46,02,09,1, 11.9,1,1, 4.526, 10574.121, 221.049, 52648.956 20/11/07,15:24:46,03,09,1, 11.9,1,1, 4.526, 10574.131, 221.011, 52648.981 20/11/07,15:24:46,04,09,1, 11.9,1,1, 4.526, 10574.129, 221.027, 52649.006 20/11/07,15:24:46,05,09,1, 11.9,1,1, 4.526, 10574.125, 221.014, 52648.958 20/11/07,15:24:46,06,09,1, 11.9,1,1, 4.526, 10574.116, 221.037, 52648.971 20/11/07,15:24:46,07,09,1, 11.9,1,1, 4.526, 10574.135, 221.027, 52648.971 20/11/07,15:24:46,08,09,1, 11.9,1,1, 4.526, 10574.112, 221.009, 52648.952 20/11/07,15:24:46,09,09,1, 11.9,1,1, 4.526, 10574.110, 221.025, 52648.939 20/11/07,15:24:46,10,09,1, 11.9,1,1, 4.526, 10574.136, 221.027, 52648.936 20/11/07,15:24:46,11,09,1, 11.9,1,1, 4.526, 10574.101, 221.036, 52648.919 20/11/07,15:24:46,12,09,1, 11.9,1,1, 4.526, 10574.113, 221.012, 52648.931 20/11/07,15:24:46,13,09,1, 11.9,1,1, 4.526, 10574.093, 221.019, 52648.915 20/11/07,15:24:46,14,09,1, 11.9,1,1, 4.526, 10574.116, 221.022, 52648.958 20/11/07,15:24:46,15,09,1, 11.9,1,1, 4.526, 10574.115, 221.025, 52648.924 20/11/07,15:24:46,16,09,1, 11.9,1,1, 4.526, 10574.120, 221.030, 52648.952 20/11/07,15:24:46,17,09,1, 11.9,1,1, 4.526, 10574.122, 221.044, 52648.972 20/11/07,15:24:46,18,09,1, 11.9,1,1, 4.526, 10574.135, 221.028, 52648.956 20/11/07,15:24:46,19,09,1, 11.9,1,1, 4.526, 10574.116, 221.031, 52648.992 20/11/07,15:24:47,00,09,1, 11.8,1,1, 4.526, 10574.116, 221.031, 52648.992 20/11/07,15:24:47,01,09,1, 11.8,1,1, 4.526, 10574.143, 221.047, 52648.948 20/11/07,15:24:47,02,09,1, 11.8,1,1, 4.526, 10574.144, 221.018, 52648.952 20/11/07,15:24:47,03,09,1, 11.8,1,1, 4.526, 10574.120, 221.024, 52648.995 20/11/07,15:24:47,04,09,1, 11.8,1,1, 4.526, 10574.123, 221.054, 52648.985 20/11/07,15:24:47,05,09,1, 11.8,1,1, 4.526, 10574.119, 221.026, 52648.934 20/11/07,15:24:47,06,09,1, 11.8,1,1, 4.526, 10574.133, 221.034, 52648.953 20/11/07,15:24:47,07,09,1, 11.8,1,1, 4.526, 10574.125, 221.047, 52648.984 20/11/07,15:24:47,08,09,1, 11.8,1,1, 4.526, 10574.117, 221.020, 52648.974 20/11/07,15:24:47,09,09,1, 11.8,1,1, 4.526, 10574.139, 221.037, 52648.965 20/11/07,15:24:47,10,09,1, 11.8,1,1, 4.526, 10574.128, 221.026, 52648.976 20/11/07,15:24:47,11,09,1, 11.8,1,1, 4.526, 10574.118, 221.068, 52649.003 20/11/07,15:24:47,12,09,1, 11.8,1,1, 4.526, 10574.133, 221.052, 52648.978 20/11/07,15:24:47,13,09,1, 11.8,1,1, 4.526, 10574.121, 221.056, 52649.007 20/11/07,15:24:47,14,09,1, 11.8,1,1, 4.526, 10574.126, 221.037, 52648.997 20/11/07,15:24:47,15,09,1, 11.8,1,1, 4.526, 10574.149, 221.077, 52648.993 20/11/07,15:24:47,16,09,1, 11.8,1,1, 4.526, 10574.129, 221.058, 52648.990 20/11/07,15:24:47,17,09,1, 11.8,1,1, 4.526, 10574.139, 221.063, 52649.003 20/11/07,15:24:47,18,09,1, 11.8,1,1, 4.526, 10574.161, 221.069, 52649.014 20/11/07,15:24:47,19,09,1, 11.8,1,1, 4.526, 10574.174, 221.072, 52649.033 20/11/07,15:24:48,00,09,1, 11.9,1,1, 4.523, 10574.174, 221.072, 52649.033 20/11/07,15:24:48,01,09,1, 11.9,1,1, 4.523, 10574.158, 221.058, 52648.968 20/11/07,15:24:48,02,09,1, 11.9,1,1, 4.523, 10574.171, 221.076, 52648.999 20/11/07,15:24:48,03,09,1, 11.9,1,1, 4.523, 10574.158, 221.087, 52648.986 20/11/07,15:24:48,04,09,1, 11.9,1,1, 4.523, 10574.138, 221.084, 52648.975 20/11/07,15:24:48,05,09,1, 11.9,1,1, 4.523, 10574.142, 221.074, 52648.987 20/11/07,15:24:48,06,09,1, 11.9,1,1, 4.523, 10574.120, 221.066, 52648.982 20/11/07,15:24:48,07,09,1, 11.9,1,1, 4.523, 10574.153, 221.042, 52648.959 20/11/07,15:24:48,08,09,1, 11.9,1,1, 4.523, 10574.129, 221.072, 52648.942 20/11/07,15:24:48,09,09,1, 11.9,1,1, 4.523, 10574.143, 221.055, 52648.909 20/11/07,15:24:48,10,09,1, 11.9,1,1, 4.523, 10574.126, 221.065, 52648.937 20/11/07,15:24:48,11,09,1, 11.9,1,1, 4.523, 10574.116, 221.087, 52648.960 20/11/07,15:24:48,12,09,1, 11.9,1,1, 4.523, 10574.118, 221.068, 52648.979 20/11/07,15:24:48,13,09,1, 11.9,1,1, 4.523, 10574.144, 221.064, 52648.976 20/11/07,15:24:48,14,09,1, 11.9,1,1, 4.523, 10574.143, 221.054, 52648.970 20/11/07,15:24:48,15,09,1, 11.9,1,1, 4.523, 10574.139, 221.069, 52648.937 20/11/07,15:24:48,16,09,1, 11.9,1,1, 4.523, 10574.154, 221.064, 52648.932 20/11/07,15:24:48,17,09,1, 11.9,1,1, 4.523, 10574.150, 221.062, 52648.951 20/11/07,15:24:48,18,09,1, 11.9,1,1, 4.523, 10574.144, 221.072, 52648.933 20/11/07,15:24:48,19,09,1, 11.9,1,1, 4.523, 10574.139, 221.070, 52648.948 20/11/07,15:24:49,00,09,1, 11.8,1,1, 4.524, 10574.132, 221.070, 52648.948 20/11/07,15:24:49,01,09,1, 11.8,1,1, 4.524, 10574.138, 221.070, 52648.974 20/11/07,15:24:49,02,09,1, 11.8,1,1, 4.524, 10574.121, 221.065, 52648.981 20/11/07,15:24:49,03,09,1, 11.8,1,1, 4.524, 10574.136, 221.069, 52648.998 20/11/07,15:24:49,04,09,1, 11.8,1,1, 4.524, 10574.142, 221.086, 52648.987 20/11/07,15:24:49,05,09,1, 11.8,1,1, 4.524, 10574.140, 221.087, 52648.963 20/11/07,15:24:49,06,09,1, 11.8,1,1, 4.524, 10574.138, 221.088, 52649.003 20/11/07,15:24:49,07,09,1, 11.8,1,1, 4.524, 10574.102, 221.065, 52648.973 20/11/07,15:24:49,08,09,1, 11.8,1,1, 4.524, 10574.123, 221.080, 52648.980 20/11/07,15:24:49,09,09,1, 11.8,1,1, 4.524, 10574.116, 221.074, 52648.948 20/11/07,15:24:49,10,09,1, 11.8,1,1, 4.524, 10574.111, 221.093, 52648.973 20/11/07,15:24:49,11,09,1, 11.8,1,1, 4.524, 10574.128, 221.108, 52648.956 20/11/07,15:24:49,12,09,1, 11.8,1,1, 4.524, 10574.129, 221.070, 52648.986 20/11/07,15:24:49,13,09,1, 11.8,1,1, 4.524, 10574.120, 221.100, 52648.975 20/11/07,15:24:49,14,09,1, 11.8,1,1, 4.524, 10574.132, 221.077, 52648.960 20/11/07,15:24:49,15,09,1, 11.8,1,1, 4.524, 10574.122, 221.066, 52648.927 20/11/07,15:24:49,16,09,1, 11.8,1,1, 4.524, 10574.147, 221.075, 52648.970 20/11/07,15:24:49,17,09,1, 11.8,1,1, 4.524, 10574.127, 221.060, 52648.921 20/11/07,15:24:49,18,09,1, 11.8,1,1, 4.524, 10574.119, 221.056, 52648.978 20/11/07,15:24:49,19,09,1, 11.8,1,1, 4.524, 10574.127, 221.077, 52648.968 20/11/07,15:24:50,00,09,1, 11.8,1,1, 4.526, 10574.124, 221.077, 52648.968 20/11/07,15:24:50,01,09,1, 11.8,1,1, 4.526, 10574.136, 221.079, 52648.931 20/11/07,15:24:50,02,09,1, 11.8,1,1, 4.526, 10574.121, 221.065, 52648.966 20/11/07,15:24:50,03,09,1, 11.8,1,1, 4.526, 10574.135, 221.067, 52648.985 20/11/07,15:24:50,04,09,1, 11.8,1,1, 4.526, 10574.147, 221.106, 52648.996 20/11/07,15:24:50,05,09,1, 11.8,1,1, 4.526, 10574.137, 221.083, 52648.933 20/11/07,15:24:50,06,09,1, 11.8,1,1, 4.526, 10574.122, 221.055, 52649.000 20/11/07,15:24:50,07,09,1, 11.8,1,1, 4.526, 10574.167, 221.074, 52649.029 20/11/07,15:24:50,08,09,1, 11.8,1,1, 4.526, 10574.158, 221.075, 52649.011 20/11/07,15:24:50,09,09,1, 11.8,1,1, 4.526, 10574.152, 221.074, 52648.936 20/11/07,15:24:50,10,09,1, 11.8,1,1, 4.526, 10574.163, 221.089, 52649.068 20/11/07,15:24:50,11,09,1, 11.8,1,1, 4.526, 10574.140, 221.085, 52649.039 20/11/07,15:24:50,12,09,1, 11.8,1,1, 4.526, 10574.119, 221.087, 52649.034 20/11/07,15:24:50,13,09,1, 11.8,1,1, 4.526, 10574.130, 221.098, 52649.048 20/11/07,15:24:50,14,09,1, 11.8,1,1, 4.526, 10574.127, 221.073, 52649.038 20/11/07,15:24:50,15,09,1, 11.8,1,1, 4.526, 10574.119, 221.108, 52649.040 20/11/07,15:24:50,16,09,1, 11.8,1,1, 4.526, 10574.135, 221.103, 52649.045 20/11/07,15:24:50,17,09,1, 11.8,1,1, 4.526, 10574.141, 221.080, 52649.050 20/11/07,15:24:50,18,09,1, 11.8,1,1, 4.526, 10574.141, 221.075, 52649.009 20/11/07,15:24:50,19,09,1, 11.8,1,1, 4.526, 10574.144, 221.099, 52649.018 20/11/07,15:24:51,00,09,1, 11.9,1,1, 4.525, 10574.141, 221.099, 52649.018 20/11/07,15:24:51,01,09,1, 11.9,1,1, 4.525, 10574.158, 221.082, 52649.018 20/11/07,15:24:51,02,09,1, 11.9,1,1, 4.525, 10574.155, 221.096, 52649.023 20/11/07,15:24:51,03,09,1, 11.9,1,1, 4.525, 10574.176, 221.085, 52649.017 20/11/07,15:24:51,04,09,1, 11.9,1,1, 4.525, 10574.149, 221.103, 52649.053 20/11/07,15:24:51,05,09,1, 11.9,1,1, 4.525, 10574.149, 221.080, 52649.013 20/11/07,15:24:51,06,09,1, 11.9,1,1, 4.525, 10574.152, 221.131, 52649.047 20/11/07,15:24:51,07,09,1, 11.9,1,1, 4.525, 10574.157, 221.106, 52649.009 20/11/07,15:24:51,08,09,1, 11.9,1,1, 4.525, 10574.165, 221.109, 52648.735 20/11/07,15:24:51,09,09,1, 11.9,1,1, 4.525, 10574.138, 221.106, 52649.029 20/11/07,15:24:51,10,09,1, 11.9,1,1, 4.525, 10574.137, 221.108, 52649.077 20/11/07,15:24:51,11,09,1, 11.9,1,1, 4.525, 10574.133, 221.096, 52649.049 20/11/07,15:24:51,12,09,1, 11.9,1,1, 4.525, 10574.159, 221.123, 52649.003 20/11/07,15:24:51,13,09,1, 11.9,1,1, 4.525, 10574.139, 221.122, 52649.011 20/11/07,15:24:51,14,09,1, 11.9,1,1, 4.525, 10574.138, 221.125, 52649.033 20/11/07,15:24:51,15,09,1, 11.9,1,1, 4.525, 10574.140, 221.103, 52649.008 20/11/07,15:24:51,16,09,1, 11.9,1,1, 4.525, 10574.172, 221.118, 52649.047 20/11/07,15:24:51,17,09,1, 11.9,1,1, 4.525, 10574.152, 221.120, 52648.981 20/11/07,15:24:51,18,09,1, 11.9,1,1, 4.525, 10574.155, 221.122, 52649.027 20/11/07,15:24:51,19,09,1, 11.9,1,1, 4.525, 10574.147, 221.131, 52648.998 20/11/07,15:24:52,00,09,1, 11.9,1,1, 4.525, 10574.141, 221.131, 52648.998 20/11/07,15:24:52,01,09,1, 11.9,1,1, 4.525, 10574.145, 221.132, 52649.019 20/11/07,15:24:52,02,09,1, 11.9,1,1, 4.525, 10574.160, 221.114, 52649.058 20/11/07,15:24:52,03,09,1, 11.9,1,1, 4.525, 10574.170, 221.126, 52649.080 20/11/07,15:24:52,04,09,1, 11.9,1,1, 4.525, 10574.153, 221.138, 52649.047 20/11/07,15:24:52,05,09,1, 11.9,1,1, 4.525, 10574.158, 221.135, 52649.023 20/11/07,15:24:52,06,09,1, 11.9,1,1, 4.525, 10574.109, 221.121, 52649.040 20/11/07,15:24:52,07,09,1, 11.9,1,1, 4.525, 10574.145, 221.132, 52649.000 20/11/07,15:24:52,08,09,1, 11.9,1,1, 4.525, 10574.148, 221.131, 52649.055 20/11/07,15:24:52,09,09,1, 11.9,1,1, 4.525, 10574.148, 221.133, 52649.044 20/11/07,15:24:52,10,09,1, 11.9,1,1, 4.525, 10574.148, 221.117, 52648.978 20/11/07,15:24:52,11,09,1, 11.9,1,1, 4.525, 10574.134, 221.095, 52649.002 20/11/07,15:24:52,12,09,1, 11.9,1,1, 4.525, 10574.128, 221.124, 52649.047 20/11/07,15:24:52,13,09,1, 11.9,1,1, 4.525, 10574.138, 221.116, 52649.005 20/11/07,15:24:52,14,09,1, 11.9,1,1, 4.525, 10574.155, 221.123, 52649.047 20/11/07,15:24:52,15,09,1, 11.9,1,1, 4.525, 10574.143, 221.115, 52649.004 20/11/07,15:24:52,16,09,1, 11.9,1,1, 4.525, 10574.156, 221.153, 52649.007 20/11/07,15:24:52,17,09,1, 11.9,1,1, 4.525, 10574.165, 221.147, 52649.047 20/11/07,15:24:52,18,09,1, 11.9,1,1, 4.525, 10574.155, 221.148, 52649.062 20/11/07,15:24:52,19,09,1, 11.9,1,1, 4.525, 10574.139, 221.143, 52649.070 20/11/07,15:24:53,00,09,1, 11.9,1,1, 4.521, 10574.132, 221.143, 52649.070 20/11/07,15:24:53,01,09,1, 11.9,1,1, 4.521, 10574.130, 221.148, 52649.055 20/11/07,15:24:53,02,09,1, 11.9,1,1, 4.521, 10574.145, 221.116, 52649.053 20/11/07,15:24:53,03,09,1, 11.9,1,1, 4.521, 10574.145, 221.135, 52649.017 20/11/07,15:24:53,04,09,1, 11.9,1,1, 4.521, 10574.161, 221.144, 52649.057 20/11/07,15:24:53,05,09,1, 11.9,1,1, 4.521, 10574.162, 221.143, 52649.051 20/11/07,15:24:53,06,09,1, 11.9,1,1, 4.521, 10574.119, 221.129, 52649.021 20/11/07,15:24:53,07,09,1, 11.9,1,1, 4.521, 10574.155, 221.124, 52649.026 20/11/07,15:24:53,08,09,1, 11.9,1,1, 4.521, 10574.134, 221.121, 52649.031 20/11/07,15:24:53,09,09,1, 11.9,1,1, 4.521, 10574.138, 221.113, 52649.001 20/11/07,15:24:53,10,09,1, 11.9,1,1, 4.521, 10574.119, 221.125, 52649.045 20/11/07,15:24:53,11,09,1, 11.9,1,1, 4.521, 10574.157, 221.126, 52649.036 20/11/07,15:24:53,12,09,1, 11.9,1,1, 4.521, 10574.159, 221.133, 52649.034 20/11/07,15:24:53,13,09,1, 11.9,1,1, 4.521, 10574.147, 221.127, 52649.023 20/11/07,15:24:53,14,09,1, 11.9,1,1, 4.521, 10574.144, 221.127, 52649.003 20/11/07,15:24:53,15,09,1, 11.9,1,1, 4.521, 10574.170, 221.133, 52649.043 20/11/07,15:24:53,16,09,1, 11.9,1,1, 4.521, 10574.155, 221.115, 52649.010 20/11/07,15:24:53,17,09,1, 11.9,1,1, 4.521, 10574.129, 221.136, 52649.038 20/11/07,15:24:53,18,09,1, 11.9,1,1, 4.521, 10574.152, 221.150, 52649.059 20/11/07,15:24:53,19,09,1, 11.9,1,1, 4.521, 10574.127, 221.144, 52649.041 20/11/07,15:24:54,00,09,1, 11.8,1,1, 4.523, 10574.124, 221.144, 52649.041 20/11/07,15:24:54,01,09,1, 11.8,1,1, 4.523, 10574.143, 221.143, 52649.057 20/11/07,15:24:54,02,09,1, 11.8,1,1, 4.523, 10574.164, 221.137, 52649.029 20/11/07,15:24:54,03,09,1, 11.8,1,1, 4.523, 10574.156, 221.140, 52649.023 20/11/07,15:24:54,04,09,1, 11.8,1,1, 4.523, 10574.136, 221.131, 52649.028 20/11/07,15:24:54,05,09,1, 11.8,1,1, 4.523, 10574.152, 221.167, 52649.037 20/11/07,15:24:54,06,09,1, 11.8,1,1, 4.523, 10574.144, 221.142, 52649.030 20/11/07,15:24:54,07,09,1, 11.8,1,1, 4.523, 10574.158, 221.127, 52649.031 20/11/07,15:24:54,08,09,1, 11.8,1,1, 4.523, 10574.164, 221.135, 52649.005 20/11/07,15:24:54,09,09,1, 11.8,1,1, 4.523, 10574.142, 221.135, 52649.016 20/11/07,15:24:54,10,09,1, 11.8,1,1, 4.523, 10574.164, 221.140, 52649.037 20/11/07,15:24:54,11,09,1, 11.8,1,1, 4.523, 10574.151, 221.149, 52649.026 20/11/07,15:24:54,12,09,1, 11.8,1,1, 4.523, 10574.159, 221.157, 52649.023 20/11/07,15:24:54,13,09,1, 11.8,1,1, 4.523, 10574.161, 221.142, 52649.044 20/11/07,15:24:54,14,09,1, 11.8,1,1, 4.523, 10574.150, 221.152, 52649.055 20/11/07,15:24:54,15,09,1, 11.8,1,1, 4.523, 10574.164, 221.158, 52649.036 20/11/07,15:24:54,16,09,1, 11.8,1,1, 4.523, 10574.152, 221.150, 52649.047 20/11/07,15:24:54,17,09,1, 11.8,1,1, 4.523, 10574.165, 221.169, 52648.999 20/11/07,15:24:54,18,09,1, 11.8,1,1, 4.523, 10574.154, 221.174, 52649.027 20/11/07,15:24:54,19,09,1, 11.8,1,1, 4.523, 10574.158, 221.170, 52649.057 20/11/07,15:24:55,00,09,1, 11.8,1,1, 4.524, 10574.157, 221.170, 52649.057 20/11/07,15:24:55,01,09,1, 11.8,1,1, 4.524, 10574.184, 221.162, 52649.024 20/11/07,15:24:55,02,09,1, 11.8,1,1, 4.524, 10574.149, 221.175, 52649.035 20/11/07,15:24:55,03,09,1, 11.8,1,1, 4.524, 10574.158, 221.164, 52649.027 20/11/07,15:24:55,04,09,1, 11.8,1,1, 4.524, 10574.150, 221.144, 52648.992 20/11/07,15:24:55,05,09,1, 11.8,1,1, 4.524, 10574.168, 221.174, 52649.009 20/11/07,15:24:55,06,09,1, 11.8,1,1, 4.524, 10574.173, 221.183, 52649.027 20/11/07,15:24:55,07,09,1, 11.8,1,1, 4.524, 10574.128, 221.168, 52648.923 20/11/07,15:24:55,08,09,1, 11.8,1,1, 4.524, 10574.141, 221.134, 52648.938 20/11/07,15:24:55,09,09,1, 11.8,1,1, 4.524, 10574.128, 221.153, 52648.961 20/11/07,15:24:55,10,09,1, 11.8,1,1, 4.524, 10574.138, 221.152, 52648.951 20/11/07,15:24:55,11,09,1, 11.8,1,1, 4.524, 10574.122, 221.143, 52648.988 20/11/07,15:24:55,12,09,1, 11.8,1,1, 4.524, 10574.116, 221.141, 52648.944 20/11/07,15:24:55,13,09,1, 11.8,1,1, 4.524, 10574.141, 221.152, 52648.961 20/11/07,15:24:55,14,09,1, 11.8,1,1, 4.524, 10574.120, 221.166, 52648.985 20/11/07,15:24:55,15,09,1, 11.8,1,1, 4.524, 10574.129, 221.165, 52648.971 20/11/07,15:24:55,16,09,1, 11.8,1,1, 4.524, 10574.152, 221.171, 52648.991 20/11/07,15:24:55,17,09,1, 11.8,1,1, 4.524, 10574.149, 221.133, 52648.976 20/11/07,15:24:55,18,09,1, 11.8,1,1, 4.524, 10574.146, 221.163, 52648.993 20/11/07,15:24:55,19,09,1, 11.8,1,1, 4.524, 10574.128, 221.140, 52648.991 20/11/07,15:24:56,00,09,1, 11.8,1,1, 4.522, 10574.124, 221.140, 52648.991 20/11/07,15:24:56,01,09,1, 11.8,1,1, 4.522, 10574.145, 221.134, 52648.965 20/11/07,15:24:56,02,09,1, 11.8,1,1, 4.522, 10574.140, 221.169, 52648.981 20/11/07,15:24:56,03,09,1, 11.8,1,1, 4.522, 10574.111, 221.159, 52648.977 20/11/07,15:24:56,04,09,1, 11.8,1,1, 4.522, 10574.126, 221.158, 52648.987 20/11/07,15:24:56,05,09,1, 11.8,1,1, 4.522, 10574.140, 221.165, 52648.995 20/11/07,15:24:56,06,09,1, 11.8,1,1, 4.522, 10574.119, 221.180, 52649.006 20/11/07,15:24:56,07,09,1, 11.8,1,1, 4.522, 10574.117, 221.151, 52648.952 20/11/07,15:24:56,08,09,1, 11.8,1,1, 4.522, 10574.108, 221.166, 52648.925 20/11/07,15:24:56,09,09,1, 11.8,1,1, 4.522, 10574.137, 221.183, 52648.979 20/11/07,15:24:56,10,09,1, 11.8,1,1, 4.522, 10574.114, 221.158, 52649.008 20/11/07,15:24:56,11,09,1, 11.8,1,1, 4.522, 10574.131, 221.194, 52649.004 20/11/07,15:24:56,12,09,1, 11.8,1,1, 4.522, 10574.116, 221.167, 52649.010 20/11/07,15:24:56,13,09,1, 11.8,1,1, 4.522, 10574.120, 221.193, 52648.989 20/11/07,15:24:56,14,09,1, 11.8,1,1, 4.522, 10574.139, 221.179, 52649.005 20/11/07,15:24:56,15,09,1, 11.8,1,1, 4.522, 10574.119, 221.177, 52648.979 20/11/07,15:24:56,16,09,1, 11.8,1,1, 4.522, 10574.127, 221.189, 52648.970 20/11/07,15:24:56,17,09,1, 11.8,1,1, 4.522, 10574.132, 221.182, 52648.982 20/11/07,15:24:56,18,09,1, 11.8,1,1, 4.522, 10574.129, 221.204, 52648.999 20/11/07,15:24:56,19,09,1, 11.8,1,1, 4.522, 10574.138, 221.190, 52648.993 20/11/07,15:24:57,00,09,1, 11.9,1,1, 4.526, 10574.132, 221.190, 52648.993 20/11/07,15:24:57,01,09,1, 11.9,1,1, 4.526, 10574.112, 221.199, 52648.979 20/11/07,15:24:57,02,09,1, 11.9,1,1, 4.526, 10574.077, 221.175, 52648.978 20/11/07,15:24:57,03,09,1, 11.9,1,1, 4.526, 10574.096, 221.173, 52648.987 20/11/07,15:24:57,04,09,1, 11.9,1,1, 4.526, 10574.122, 221.188, 52648.994 20/11/07,15:24:57,05,09,1, 11.9,1,1, 4.526, 10574.143, 221.180, 52648.913 20/11/07,15:24:57,06,09,1, 11.9,1,1, 4.526, 10574.104, 221.177, 52649.153 20/11/07,15:24:57,07,09,1, 11.9,1,1, 4.526, 10574.139, 221.181, 52649.007 20/11/07,15:24:57,08,09,1, 11.9,1,1, 4.526, 10574.119, 221.158, 52649.033 20/11/07,15:24:57,09,09,1, 11.9,1,1, 4.526, 10574.085, 221.186, 52648.986 20/11/07,15:24:57,10,09,1, 11.9,1,1, 4.526, 10574.094, 221.171, 52649.029 20/11/07,15:24:57,11,09,1, 11.9,1,1, 4.526, 10574.141, 221.200, 52649.031 20/11/07,15:24:57,12,09,1, 11.9,1,1, 4.526, 10574.121, 221.187, 52649.024 20/11/07,15:24:57,13,09,1, 11.9,1,1, 4.526, 10574.124, 221.200, 52649.002 20/11/07,15:24:57,14,09,1, 11.9,1,1, 4.526, 10574.124, 221.206, 52649.047 20/11/07,15:24:57,15,09,1, 11.9,1,1, 4.526, 10574.117, 221.191, 52649.038 20/11/07,15:24:57,16,09,1, 11.9,1,1, 4.526, 10574.107, 221.185, 52649.035 20/11/07,15:24:57,17,09,1, 11.9,1,1, 4.526, 10574.119, 221.212, 52649.032 20/11/07,15:24:57,18,09,1, 11.9,1,1, 4.526, 10574.117, 221.212, 52649.070 20/11/07,15:24:57,19,09,1, 11.9,1,1, 4.526, 10574.130, 221.198, 52649.048 20/11/07,15:24:58,00,09,1, 11.9,1,1, 4.521, 10574.124, 221.198, 52649.048 20/11/07,15:24:58,01,09,1, 11.9,1,1, 4.521, 10574.120, 221.225, 52649.087 20/11/07,15:24:58,02,09,1, 11.9,1,1, 4.521, 10574.132, 221.192, 52649.063 20/11/07,15:24:58,03,09,1, 11.9,1,1, 4.521, 10574.132, 221.199, 52649.073 20/11/07,15:24:58,04,09,1, 11.9,1,1, 4.521, 10574.097, 221.204, 52649.060 20/11/07,15:24:58,05,09,1, 11.9,1,1, 4.521, 10574.115, 221.194, 52649.035 20/11/07,15:24:58,06,09,1, 11.9,1,1, 4.521, 10574.101, 221.202, 52649.056 20/11/07,15:24:58,07,09,1, 11.9,1,1, 4.521, 10574.088, 221.187, 52649.043 20/11/07,15:24:58,08,09,1, 11.9,1,1, 4.521, 10574.135, 221.204, 52649.061 20/11/07,15:24:58,09,09,1, 11.9,1,1, 4.521, 10574.105, 221.207, 52649.086 20/11/07,15:24:58,10,09,1, 11.9,1,1, 4.521, 10574.116, 221.209, 52649.083 20/11/07,15:24:58,11,09,1, 11.9,1,1, 4.521, 10574.109, 221.204, 52649.063 20/11/07,15:24:58,12,09,1, 11.9,1,1, 4.521, 10574.104, 221.241, 52649.071 20/11/07,15:24:58,13,09,1, 11.9,1,1, 4.521, 10574.102, 221.214, 52649.066 20/11/07,15:24:58,14,09,1, 11.9,1,1, 4.521, 10574.102, 221.206, 52649.070 20/11/07,15:24:58,15,09,1, 11.9,1,1, 4.521, 10574.095, 221.208, 52649.042 20/11/07,15:24:58,16,09,1, 11.9,1,1, 4.521, 10574.102, 221.222, 52649.034 20/11/07,15:24:58,17,09,1, 11.9,1,1, 4.521, 10574.121, 221.218, 52649.072 20/11/07,15:24:58,18,09,1, 11.9,1,1, 4.521, 10574.078, 221.202, 52649.068 20/11/07,15:24:58,19,09,1, 11.9,1,1, 4.521, 10574.132, 221.204, 52649.033 20/11/07,15:24:59,00,09,1, 11.9,1,1, 4.521, 10574.132, 221.204, 52649.033 20/11/07,15:24:59,01,09,1, 11.9,1,1, 4.521, 10574.103, 221.221, 52649.056 20/11/07,15:24:59,02,09,1, 11.9,1,1, 4.521, 10574.094, 221.224, 52649.039 20/11/07,15:24:59,03,09,1, 11.9,1,1, 4.521, 10574.073, 221.233, 52649.062 20/11/07,15:24:59,04,09,1, 11.9,1,1, 4.521, 10574.093, 221.220, 52649.021 20/11/07,15:24:59,05,09,1, 11.9,1,1, 4.521, 10574.116, 221.238, 52649.052 20/11/07,15:24:59,06,09,1, 11.9,1,1, 4.521, 10574.073, 221.222, 52649.034 20/11/07,15:24:59,07,09,1, 11.9,1,1, 4.521, 10574.087, 221.214, 52649.011 20/11/07,15:24:59,08,09,1, 11.9,1,1, 4.521, 10574.112, 221.228, 52648.999 20/11/07,15:24:59,09,09,1, 11.9,1,1, 4.521, 10574.084, 221.225, 52649.024 20/11/07,15:24:59,10,09,1, 11.9,1,1, 4.521, 10574.080, 221.227, 52649.008 20/11/07,15:24:59,11,09,1, 11.9,1,1, 4.521, 10574.102, 221.221, 52649.047 20/11/07,15:24:59,12,09,1, 11.9,1,1, 4.521, 10574.080, 221.237, 52648.865 20/11/07,15:24:59,13,09,1, 11.9,1,1, 4.521, 10574.083, 221.235, 52649.054 20/11/07,15:24:59,14,09,1, 11.9,1,1, 4.521, 10574.084, 221.236, 52649.346 20/11/07,15:24:59,15,09,1, 11.9,1,1, 4.521, 10574.126, 221.226, 52649.066 20/11/07,15:24:59,16,09,1, 11.9,1,1, 4.521, 10574.091, 221.246, 52649.030 20/11/07,15:24:59,17,09,1, 11.9,1,1, 4.521, 10574.094, 221.244, 52649.028 20/11/07,15:24:59,18,09,1, 11.9,1,1, 4.521, 10574.080, 221.236, 52649.012 20/11/07,15:24:59,19,09,1, 11.9,1,1, 4.521, 10574.078, 221.250, 52648.991 20/11/07,15:25:00,00,10,1, 11.9,1,1, 4.523, 10574.074, 221.250, 52648.991 20/11/07,15:25:00,01,10,1, 11.9,1,1, 4.523, 10574.079, 221.227, 52649.020 20/11/07,15:25:00,02,10,1, 11.9,1,1, 4.523, 10574.066, 221.244, 52648.991 20/11/07,15:25:00,03,10,1, 11.9,1,1, 4.523, 10574.067, 221.244, 52648.992 20/11/07,15:25:00,04,10,1, 11.9,1,1, 4.523, 10574.066, 221.230, 52649.009 20/11/07,15:25:00,05,10,1, 11.9,1,1, 4.523, 10574.068, 221.244, 52649.009 20/11/07,15:25:00,06,10,1, 11.9,1,1, 4.523, 10574.065, 221.224, 52649.033 20/11/07,15:25:00,07,10,1, 11.9,1,1, 4.523, 10574.060, 221.233, 52649.009 20/11/07,15:25:00,08,10,1, 11.9,1,1, 4.523, 10574.060, 221.250, 52649.017 20/11/07,15:25:00,09,10,1, 11.9,1,1, 4.523, 10574.036, 221.260, 52649.046 20/11/07,15:25:00,10,10,1, 11.9,1,1, 4.523, 10574.063, 221.261, 52648.984 20/11/07,15:25:00,11,10,1, 11.9,1,1, 4.523, 10574.051, 221.238, 52649.004 20/11/07,15:25:00,12,10,1, 11.9,1,1, 4.523, 10574.053, 221.260, 52648.998 20/11/07,15:25:00,13,10,1, 11.9,1,1, 4.523, 10574.051, 221.256, 52649.031 20/11/07,15:25:00,14,10,1, 11.9,1,1, 4.523, 10574.067, 221.281, 52649.071 20/11/07,15:25:00,15,10,1, 11.9,1,1, 4.523, 10574.053, 221.264, 52649.017 20/11/07,15:25:00,16,10,1, 11.9,1,1, 4.523, 10574.055, 221.271, 52648.991 20/11/07,15:25:00,17,10,1, 11.9,1,1, 4.523, 10574.046, 221.242, 52648.984 20/11/07,15:25:00,18,10,1, 11.9,1,1, 4.523, 10574.029, 221.260, 52649.034 20/11/07,15:25:00,19,10,1, 11.9,1,1, 4.523, 10574.125, 221.272, 52649.274 20/11/07,15:25:01,00,10,1, 11.9,1,1, 4.524, 10574.124, 221.272, 52649.274 20/11/07,15:25:01,01,10,1, 11.9,1,1, 4.524, 10574.167, 221.271, 52649.208 20/11/07,15:25:01,02,10,1, 11.9,1,1, 4.524, 10574.121, 221.282, 52649.145 20/11/07,15:25:01,03,10,1, 11.9,1,1, 4.524, 10574.073, 221.280, 52649.105 20/11/07,15:25:01,04,10,1, 11.9,1,1, 4.524, 10574.061, 221.303, 52649.038 20/11/07,15:25:01,05,10,1, 11.9,1,1, 4.524, 10574.049, 221.277, 52648.941 20/11/07,15:25:01,06,10,1, 11.9,1,1, 4.524, 10574.069, 221.278, 52648.982 20/11/07,15:25:01,07,10,1, 11.9,1,1, 4.524, 10574.029, 221.273, 52648.962 20/11/07,15:25:01,08,10,1, 11.9,1,1, 4.524, 10574.026, 221.305, 52648.988 20/11/07,15:25:01,09,10,1, 11.9,1,1, 4.524, 10574.017, 221.286, 52648.963 20/11/07,15:25:01,10,10,1, 11.9,1,1, 4.524, 10574.025, 221.308, 52649.016 20/11/07,15:25:01,11,10,1, 11.9,1,1, 4.524, 10574.045, 221.285, 52648.981 20/11/07,15:25:01,12,10,1, 11.9,1,1, 4.524, 10574.056, 221.290, 52649.024 20/11/07,15:25:01,13,10,1, 11.9,1,1, 4.524, 10574.037, 221.300, 52649.039 20/11/07,15:25:01,14,10,1, 11.9,1,1, 4.524, 10574.053, 221.295, 52649.070 20/11/07,15:25:01,15,10,1, 11.9,1,1, 4.524, 10574.019, 221.315, 52649.026 20/11/07,15:25:01,16,10,1, 11.9,1,1, 4.524, 10574.045, 221.297, 52649.017 20/11/07,15:25:01,17,10,1, 11.9,1,1, 4.524, 10574.020, 221.280, 52649.041 20/11/07,15:25:01,18,10,1, 11.9,1,1, 4.524, 10574.022, 221.273, 52649.023 20/11/07,15:25:01,19,10,1, 11.9,1,1, 4.524, 10574.030, 221.261, 52649.062 20/11/07,15:25:02,00,09,1, 11.9,1,1, 4.524, 10574.024, 221.261, 52649.062 20/11/07,15:25:02,01,09,1, 11.9,1,1, 4.524, 10574.014, 221.277, 52649.028 20/11/07,15:25:02,02,09,1, 11.9,1,1, 4.524, 10574.023, 221.296, 52649.051 20/11/07,15:25:02,03,09,1, 11.9,1,1, 4.524, 10574.035, 221.268, 52649.049 20/11/07,15:25:02,04,09,1, 11.9,1,1, 4.524, 10574.010, 221.304, 52649.065 20/11/07,15:25:02,05,09,1, 11.9,1,1, 4.524, 10574.036, 221.290, 52649.062 20/11/07,15:25:02,06,09,1, 11.9,1,1, 4.524, 10574.040, 221.306, 52649.061 20/11/07,15:25:02,07,09,1, 11.9,1,1, 4.524, 10574.010, 221.300, 52649.050 20/11/07,15:25:02,08,09,1, 11.9,1,1, 4.524, 10574.018, 221.308, 52649.058 20/11/07,15:25:02,09,09,1, 11.9,1,1, 4.524, 10574.001, 221.325, 52649.041 20/11/07,15:25:02,10,09,1, 11.9,1,1, 4.524, 10574.014, 221.292, 52649.059 20/11/07,15:25:02,11,09,1, 11.9,1,1, 4.524, 10574.020, 221.314, 52649.020 20/11/07,15:25:02,12,09,1, 11.9,1,1, 4.524, 10574.004, 221.288, 52649.064 20/11/07,15:25:02,13,09,1, 11.9,1,1, 4.524, 10574.012, 221.316, 52649.077 20/11/07,15:25:02,14,09,1, 11.9,1,1, 4.524, 10574.019, 221.306, 52649.094 20/11/07,15:25:02,15,09,1, 11.9,1,1, 4.524, 10573.985, 221.320, 52649.045 20/11/07,15:25:02,16,09,1, 11.9,1,1, 4.524, 10574.007, 221.315, 52649.056 20/11/07,15:25:02,17,09,1, 11.9,1,1, 4.524, 10574.004, 221.318, 52649.060 20/11/07,15:25:02,18,09,1, 11.9,1,1, 4.524, 10573.983, 221.329, 52649.138 20/11/07,15:25:02,19,09,1, 11.9,1,1, 4.524, 10573.983, 221.340, 52648.993 20/11/07,15:25:03,00,09,1, 11.8,1,1, 4.525, 10573.982, 221.340, 52648.993 20/11/07,15:25:03,01,09,1, 11.8,1,1, 4.525, 10574.004, 221.334, 52649.031 20/11/07,15:25:03,02,09,1, 11.8,1,1, 4.525, 10574.005, 221.346, 52649.072 20/11/07,15:25:03,03,09,1, 11.8,1,1, 4.525, 10574.008, 221.351, 52649.069 20/11/07,15:25:03,04,09,1, 11.8,1,1, 4.525, 10574.007, 221.342, 52649.056 20/11/07,15:25:03,05,09,1, 11.8,1,1, 4.525, 10574.023, 221.328, 52649.063 20/11/07,15:25:03,06,09,1, 11.8,1,1, 4.525, 10574.012, 221.346, 52649.082 20/11/07,15:25:03,07,09,1, 11.8,1,1, 4.525, 10573.989, 221.351, 52649.088 20/11/07,15:25:03,08,09,1, 11.8,1,1, 4.525, 10573.993, 221.368, 52649.035 20/11/07,15:25:03,09,09,1, 11.8,1,1, 4.525, 10574.014, 221.348, 52649.077 20/11/07,15:25:03,10,09,1, 11.8,1,1, 4.525, 10574.014, 221.344, 52649.071 20/11/07,15:25:03,11,09,1, 11.8,1,1, 4.525, 10573.978, 221.339, 52649.071 20/11/07,15:25:03,12,09,1, 11.8,1,1, 4.525, 10573.987, 221.340, 52649.050 20/11/07,15:25:03,13,09,1, 11.8,1,1, 4.525, 10574.006, 221.352, 52649.055 20/11/07,15:25:03,14,09,1, 11.8,1,1, 4.525, 10573.995, 221.348, 52649.053 20/11/07,15:25:03,15,09,1, 11.8,1,1, 4.525, 10573.990, 221.343, 52649.094 20/11/07,15:25:03,16,09,1, 11.8,1,1, 4.525, 10574.004, 221.341, 52649.070 20/11/07,15:25:03,17,09,1, 11.8,1,1, 4.525, 10573.997, 221.318, 52649.089 20/11/07,15:25:03,18,09,1, 11.8,1,1, 4.525, 10574.003, 221.375, 52649.041 20/11/07,15:25:03,19,09,1, 11.8,1,1, 4.525, 10573.974, 221.347, 52649.036 20/11/07,15:25:04,00,09,1, 11.8,1,1, 4.521, 10573.965, 221.347, 52649.036 20/11/07,15:25:04,01,09,1, 11.8,1,1, 4.521, 10573.967, 221.356, 52649.047 20/11/07,15:25:04,02,09,1, 11.8,1,1, 4.521, 10573.962, 221.353, 52649.075 20/11/07,15:25:04,03,09,1, 11.8,1,1, 4.521, 10573.970, 221.350, 52649.056 20/11/07,15:25:04,04,09,1, 11.8,1,1, 4.521, 10573.977, 221.352, 52649.081 20/11/07,15:25:04,05,09,1, 11.8,1,1, 4.521, 10573.966, 221.348, 52648.989 20/11/07,15:25:04,06,09,1, 11.8,1,1, 4.521, 10574.018, 221.349, 52649.073 20/11/07,15:25:04,07,09,1, 11.8,1,1, 4.521, 10573.963, 221.363, 52649.057 20/11/07,15:25:04,08,09,1, 11.8,1,1, 4.521, 10573.953, 221.348, 52649.060 20/11/07,15:25:04,09,09,1, 11.8,1,1, 4.521, 10573.972, 221.374, 52649.116 20/11/07,15:25:04,10,09,1, 11.8,1,1, 4.521, 10573.974, 221.357, 52649.143 20/11/07,15:25:04,11,09,1, 11.8,1,1, 4.521, 10573.951, 221.355, 52649.077 20/11/07,15:25:04,12,09,1, 11.8,1,1, 4.521, 10573.962, 221.359, 52649.137 20/11/07,15:25:04,13,09,1, 11.8,1,1, 4.521, 10573.948, 221.364, 52649.128 20/11/07,15:25:04,14,09,1, 11.8,1,1, 4.521, 10573.954, 221.369, 52649.118 20/11/07,15:25:04,15,09,1, 11.8,1,1, 4.521, 10573.955, 221.356, 52649.077 20/11/07,15:25:04,16,09,1, 11.8,1,1, 4.521, 10573.975, 221.383, 52649.086 20/11/07,15:25:04,17,09,1, 11.8,1,1, 4.521, 10573.967, 221.382, 52649.082 20/11/07,15:25:04,18,09,1, 11.8,1,1, 4.521, 10573.965, 221.376, 52649.105 20/11/07,15:25:04,19,09,1, 11.8,1,1, 4.521, 10573.963, 221.380, 52649.090 20/11/07,15:25:05,00,10,1, 11.9,1,1, 4.526, 10573.957, 221.380, 52649.090 20/11/07,15:25:05,01,10,1, 11.9,1,1, 4.526, 10573.956, 221.381, 52649.150 20/11/07,15:25:05,02,10,1, 11.9,1,1, 4.526, 10573.951, 221.388, 52649.149 20/11/07,15:25:05,03,10,1, 11.9,1,1, 4.526, 10573.951, 221.421, 52649.144 20/11/07,15:25:05,04,10,1, 11.9,1,1, 4.526, 10573.941, 221.404, 52649.092 20/11/07,15:25:05,05,10,1, 11.9,1,1, 4.526, 10573.949, 221.392, 52649.108 20/11/07,15:25:05,06,10,1, 11.9,1,1, 4.526, 10573.951, 221.397, 52649.077 20/11/07,15:25:05,07,10,1, 11.9,1,1, 4.526, 10573.934, 221.397, 52649.071 20/11/07,15:25:05,08,10,1, 11.9,1,1, 4.526, 10573.934, 221.414, 52649.062 20/11/07,15:25:05,09,10,1, 11.9,1,1, 4.526, 10573.947, 221.399, 52649.055 20/11/07,15:25:05,10,10,1, 11.9,1,1, 4.526, 10573.926, 221.425, 52649.130 20/11/07,15:25:05,11,10,1, 11.9,1,1, 4.526, 10573.952, 221.425, 52649.093 20/11/07,15:25:05,12,10,1, 11.9,1,1, 4.526, 10573.909, 221.428, 52649.128 20/11/07,15:25:05,13,10,1, 11.9,1,1, 4.526, 10573.937, 221.436, 52649.123 20/11/07,15:25:05,14,10,1, 11.9,1,1, 4.526, 10573.930, 221.428, 52649.098 20/11/07,15:25:05,15,10,1, 11.9,1,1, 4.526, 10573.949, 221.417, 52649.099 20/11/07,15:25:05,16,10,1, 11.9,1,1, 4.526, 10573.939, 221.435, 52649.130 20/11/07,15:25:05,17,10,1, 11.9,1,1, 4.526, 10573.920, 221.428, 52649.101 20/11/07,15:25:05,18,10,1, 11.9,1,1, 4.526, 10573.930, 221.426, 52649.095 20/11/07,15:25:05,19,10,1, 11.9,1,1, 4.526, 10573.936, 221.445, 52649.087 20/11/07,15:25:06,00,10,1, 11.8,1,1, 4.523, 10573.932, 221.445, 52649.087 20/11/07,15:25:06,01,10,1, 11.8,1,1, 4.523, 10573.935, 221.434, 52649.088 20/11/07,15:25:06,02,10,1, 11.8,1,1, 4.523, 10573.944, 221.456, 52649.117 20/11/07,15:25:06,03,10,1, 11.8,1,1, 4.523, 10573.922, 221.448, 52649.106 20/11/07,15:25:06,04,10,1, 11.8,1,1, 4.523, 10573.940, 221.446, 52649.096 20/11/07,15:25:06,05,10,1, 11.8,1,1, 4.523, 10573.902, 221.464, 52649.130 20/11/07,15:25:06,06,10,1, 11.8,1,1, 4.523, 10573.924, 221.454, 52649.147 20/11/07,15:25:06,07,10,1, 11.8,1,1, 4.523, 10573.944, 221.461, 52649.102 20/11/07,15:25:06,08,10,1, 11.8,1,1, 4.523, 10573.911, 221.450, 52649.120 20/11/07,15:25:06,09,10,1, 11.8,1,1, 4.523, 10573.906, 221.437, 52649.124 20/11/07,15:25:06,10,10,1, 11.8,1,1, 4.523, 10573.925, 221.458, 52649.140 20/11/07,15:25:06,11,10,1, 11.8,1,1, 4.523, 10573.914, 221.445, 52649.109 20/11/07,15:25:06,12,10,1, 11.8,1,1, 4.523, 10573.929, 221.471, 52649.291 20/11/07,15:25:06,13,10,1, 11.8,1,1, 4.523, 10573.896, 221.478, 52649.025 20/11/07,15:25:06,14,10,1, 11.8,1,1, 4.523, 10573.901, 221.485, 52649.104 20/11/07,15:25:06,15,10,1, 11.8,1,1, 4.523, 10573.916, 221.479, 52649.090 20/11/07,15:25:06,16,10,1, 11.8,1,1, 4.523, 10573.907, 221.445, 52649.095 20/11/07,15:25:06,17,10,1, 11.8,1,1, 4.523, 10573.926, 221.469, 52649.096 20/11/07,15:25:06,18,10,1, 11.8,1,1, 4.523, 10573.910, 221.473, 52649.095 20/11/07,15:25:06,19,10,1, 11.8,1,1, 4.523, 10573.921, 221.474, 52649.151 20/11/07,15:25:07,00,09,1, 11.8,1,1, 4.521, 10573.915, 221.474, 52649.151 20/11/07,15:25:07,01,09,1, 11.8,1,1, 4.521, 10573.893, 221.459, 52649.127 20/11/07,15:25:07,02,09,1, 11.8,1,1, 4.521, 10573.918, 221.470, 52649.116 20/11/07,15:25:07,03,09,1, 11.8,1,1, 4.521, 10573.917, 221.476, 52649.121 20/11/07,15:25:07,04,09,1, 11.8,1,1, 4.521, 10573.894, 221.493, 52649.127 20/11/07,15:25:07,05,09,1, 11.8,1,1, 4.521, 10573.914, 221.467, 52649.105 20/11/07,15:25:07,06,09,1, 11.8,1,1, 4.521, 10573.884, 221.485, 52649.082 20/11/07,15:25:07,07,09,1, 11.8,1,1, 4.521, 10573.894, 221.485, 52649.069 20/11/07,15:25:07,08,09,1, 11.8,1,1, 4.521, 10573.902, 221.483, 52649.072 20/11/07,15:25:07,09,09,1, 11.8,1,1, 4.521, 10573.913, 221.475, 52649.085 20/11/07,15:25:07,10,09,1, 11.8,1,1, 4.521, 10573.906, 221.498, 52649.083 20/11/07,15:25:07,11,09,1, 11.8,1,1, 4.521, 10573.913, 221.514, 52649.121 20/11/07,15:25:07,12,09,1, 11.8,1,1, 4.521, 10573.882, 221.495, 52649.113 20/11/07,15:25:07,13,09,1, 11.8,1,1, 4.521, 10573.906, 221.502, 52649.135 20/11/07,15:25:07,14,09,1, 11.8,1,1, 4.521, 10573.907, 221.501, 52649.092 20/11/07,15:25:07,15,09,1, 11.8,1,1, 4.521, 10573.911, 221.518, 52649.125 20/11/07,15:25:07,16,09,1, 11.8,1,1, 4.521, 10573.903, 221.511, 52649.122 20/11/07,15:25:07,17,09,1, 11.8,1,1, 4.521, 10573.896, 221.515, 52649.112 20/11/07,15:25:07,18,09,1, 11.8,1,1, 4.521, 10573.916, 221.517, 52649.139 20/11/07,15:25:07,19,09,1, 11.8,1,1, 4.521, 10573.877, 221.522, 52649.111 20/11/07,15:25:08,00,09,1, 11.9,1,1, 4.525, 10573.874, 221.522, 52649.111 20/11/07,15:25:08,01,09,1, 11.9,1,1, 4.525, 10573.902, 221.532, 52649.080 20/11/07,15:25:08,02,09,1, 11.9,1,1, 4.525, 10573.896, 221.534, 52649.108 20/11/07,15:25:08,03,09,1, 11.9,1,1, 4.525, 10573.878, 221.525, 52649.086 20/11/07,15:25:08,04,09,1, 11.9,1,1, 4.525, 10573.890, 221.525, 52649.139 20/11/07,15:25:08,05,09,1, 11.9,1,1, 4.525, 10573.884, 221.542, 52649.165 20/11/07,15:25:08,06,09,1, 11.9,1,1, 4.525, 10573.872, 221.547, 52649.127 20/11/07,15:25:08,07,09,1, 11.9,1,1, 4.525, 10573.888, 221.567, 52649.133 20/11/07,15:25:08,08,09,1, 11.9,1,1, 4.525, 10573.875, 221.544, 52649.115 20/11/07,15:25:08,09,09,1, 11.9,1,1, 4.525, 10573.874, 221.580, 52649.127 20/11/07,15:25:08,10,09,1, 11.9,1,1, 4.525, 10573.870, 221.536, 52649.096 20/11/07,15:25:08,11,09,1, 11.9,1,1, 4.525, 10573.869, 221.549, 52649.123 20/11/07,15:25:08,12,09,1, 11.9,1,1, 4.525, 10573.881, 221.553, 52649.148 20/11/07,15:25:08,13,09,1, 11.9,1,1, 4.525, 10573.884, 221.571, 52649.089 20/11/07,15:25:08,14,09,1, 11.9,1,1, 4.525, 10573.879, 221.555, 52649.134 20/11/07,15:25:08,15,09,1, 11.9,1,1, 4.525, 10573.872, 221.553, 52649.120 20/11/07,15:25:08,16,09,1, 11.9,1,1, 4.525, 10573.898, 221.568, 52649.120 20/11/07,15:25:08,17,09,1, 11.9,1,1, 4.525, 10573.888, 221.548, 52649.110 20/11/07,15:25:08,18,09,1, 11.9,1,1, 4.525, 10573.853, 221.561, 52649.104 20/11/07,15:25:08,19,09,1, 11.9,1,1, 4.525, 10573.864, 221.580, 52649.125 20/11/07,15:25:09,00,09,1, 11.8,1,1, 4.523, 10573.857, 221.580, 52649.125 20/11/07,15:25:09,01,09,1, 11.8,1,1, 4.523, 10573.867, 221.587, 52649.108 20/11/07,15:25:09,02,09,1, 11.8,1,1, 4.523, 10573.856, 221.559, 52649.120 20/11/07,15:25:09,03,09,1, 11.8,1,1, 4.523, 10573.870, 221.586, 52649.112 20/11/07,15:25:09,04,09,1, 11.8,1,1, 4.523, 10573.848, 221.578, 52649.095 20/11/07,15:25:09,05,09,1, 11.8,1,1, 4.523, 10573.879, 221.569, 52649.107 20/11/07,15:25:09,06,09,1, 11.8,1,1, 4.523, 10573.855, 221.598, 52649.109 20/11/07,15:25:09,07,09,1, 11.8,1,1, 4.523, 10573.839, 221.585, 52649.090 20/11/07,15:25:09,08,09,1, 11.8,1,1, 4.523, 10573.857, 221.574, 52649.077 20/11/07,15:25:09,09,09,1, 11.8,1,1, 4.523, 10573.881, 221.580, 52649.110 20/11/07,15:25:09,10,09,1, 11.8,1,1, 4.523, 10573.867, 221.611, 52649.118 20/11/07,15:25:09,11,09,1, 11.8,1,1, 4.523, 10573.891, 221.583, 52649.107 20/11/07,15:25:09,12,09,1, 11.8,1,1, 4.523, 10573.875, 221.620, 52649.135 20/11/07,15:25:09,13,09,1, 11.8,1,1, 4.523, 10573.844, 221.598, 52649.102 20/11/07,15:25:09,14,09,1, 11.8,1,1, 4.523, 10573.892, 221.614, 52649.100 20/11/07,15:25:09,15,09,1, 11.8,1,1, 4.523, 10573.867, 221.602, 52649.095 20/11/07,15:25:09,16,09,1, 11.8,1,1, 4.523, 10573.895, 221.608, 52649.107 20/11/07,15:25:09,17,09,1, 11.8,1,1, 4.523, 10573.864, 221.589, 52649.066 20/11/07,15:25:09,18,09,1, 11.8,1,1, 4.523, 10573.880, 221.611, 52649.102 20/11/07,15:25:09,19,09,1, 11.8,1,1, 4.523, 10573.871, 221.598, 52649.085 20/11/07,15:25:10,00,09,1, 11.9,1,1, 4.522, 10573.865, 221.598, 52649.085 20/11/07,15:25:10,01,09,1, 11.9,1,1, 4.522, 10573.894, 221.613, 52649.088 20/11/07,15:25:10,02,09,1, 11.9,1,1, 4.522, 10573.860, 221.623, 52649.104 20/11/07,15:25:10,03,09,1, 11.9,1,1, 4.522, 10573.875, 221.641, 52649.098 20/11/07,15:25:10,04,09,1, 11.9,1,1, 4.522, 10573.882, 221.618, 52649.081 20/11/07,15:25:10,05,09,1, 11.9,1,1, 4.522, 10573.894, 221.615, 52649.132 20/11/07,15:25:10,06,09,1, 11.9,1,1, 4.522, 10573.885, 221.607, 52649.118 20/11/07,15:25:10,07,09,1, 11.9,1,1, 4.522, 10573.885, 221.594, 52649.114 20/11/07,15:25:10,08,09,1, 11.9,1,1, 4.522, 10573.871, 221.630, 52649.115 20/11/07,15:25:10,09,09,1, 11.9,1,1, 4.522, 10573.864, 221.616, 52649.094 20/11/07,15:25:10,10,09,1, 11.9,1,1, 4.522, 10573.893, 221.640, 52649.129 20/11/07,15:25:10,11,09,1, 11.9,1,1, 4.522, 10573.885, 221.636, 52649.075 20/11/07,15:25:10,12,09,1, 11.9,1,1, 4.522, 10573.862, 221.644, 52649.084 20/11/07,15:25:10,13,09,1, 11.9,1,1, 4.522, 10573.869, 221.638, 52649.058 20/11/07,15:25:10,14,09,1, 11.9,1,1, 4.522, 10573.899, 221.657, 52649.098 20/11/07,15:25:10,15,09,1, 11.9,1,1, 4.522, 10573.861, 221.657, 52649.050 20/11/07,15:25:10,16,09,1, 11.9,1,1, 4.522, 10573.860, 221.643, 52649.053 20/11/07,15:25:10,17,09,1, 11.9,1,1, 4.522, 10573.894, 221.647, 52649.100 20/11/07,15:25:10,18,09,1, 11.9,1,1, 4.522, 10573.862, 221.637, 52649.084 20/11/07,15:25:10,19,09,1, 11.9,1,1, 4.522, 10573.903, 221.669, 52649.078 20/11/07,15:25:11,00,09,1, 11.9,1,1, 4.521, 10573.899, 221.669, 52649.078 20/11/07,15:25:11,01,09,1, 11.9,1,1, 4.521, 10573.880, 221.655, 52649.093 20/11/07,15:25:11,02,09,1, 11.9,1,1, 4.521, 10573.876, 221.680, 52649.080 20/11/07,15:25:11,03,09,1, 11.9,1,1, 4.521, 10573.900, 221.663, 52649.100 20/11/07,15:25:11,04,09,1, 11.9,1,1, 4.521, 10573.865, 221.664, 52649.092 20/11/07,15:25:11,05,09,1, 11.9,1,1, 4.521, 10573.893, 221.646, 52649.062 20/11/07,15:25:11,06,09,1, 11.9,1,1, 4.521, 10573.893, 221.673, 52649.124 20/11/07,15:25:11,07,09,1, 11.9,1,1, 4.521, 10573.898, 221.664, 52649.112 20/11/07,15:25:11,08,09,1, 11.9,1,1, 4.521, 10573.896, 221.675, 52648.947 20/11/07,15:25:11,09,09,1, 11.9,1,1, 4.521, 10573.907, 221.704, 52649.166 20/11/07,15:25:11,10,09,1, 11.9,1,1, 4.521, 10573.900, 221.673, 52648.937 20/11/07,15:25:11,11,09,1, 11.9,1,1, 4.521, 10573.891, 221.711, 52649.087 20/11/07,15:25:11,12,09,1, 11.9,1,1, 4.521, 10573.903, 221.702, 52649.192 20/11/07,15:25:11,13,09,1, 11.9,1,1, 4.521, 10573.893, 221.733, 52649.154 20/11/07,15:25:11,14,09,1, 11.9,1,1, 4.521, 10573.896, 221.704, 52649.141 20/11/07,15:25:11,15,09,1, 11.9,1,1, 4.521, 10573.910, 221.722, 52649.114 20/11/07,15:25:11,16,09,1, 11.9,1,1, 4.521, 10573.920, 221.740, 52649.077 20/11/07,15:25:11,17,09,1, 11.9,1,1, 4.521, 10573.924, 221.728, 52649.110 20/11/07,15:25:11,18,09,1, 11.9,1,1, 4.521, 10573.905, 221.736, 52649.106 20/11/07,15:25:11,19,09,1, 11.9,1,1, 4.521, 10573.921, 221.724, 52649.091 20/11/07,15:25:12,00,09,1, 11.8,1,1, 4.523, 10573.915, 221.724, 52649.091 20/11/07,15:25:12,01,09,1, 11.8,1,1, 4.523, 10573.914, 221.722, 52649.070 20/11/07,15:25:12,02,09,1, 11.8,1,1, 4.523, 10573.896, 221.739, 52649.104 20/11/07,15:25:12,03,09,1, 11.8,1,1, 4.523, 10573.910, 221.711, 52649.082 20/11/07,15:25:12,04,09,1, 11.8,1,1, 4.523, 10573.909, 221.754, 52649.063 20/11/07,15:25:12,05,09,1, 11.8,1,1, 4.523, 10573.909, 221.725, 52649.080 20/11/07,15:25:12,06,09,1, 11.8,1,1, 4.523, 10573.900, 221.744, 52649.129 20/11/07,15:25:12,07,09,1, 11.8,1,1, 4.523, 10573.897, 221.735, 52649.082 20/11/07,15:25:12,08,09,1, 11.8,1,1, 4.523, 10573.910, 221.767, 52649.089 20/11/07,15:25:12,09,09,1, 11.8,1,1, 4.523, 10573.898, 221.762, 52649.089 20/11/07,15:25:12,10,09,1, 11.8,1,1, 4.523, 10573.935, 221.739, 52649.099 20/11/07,15:25:12,11,09,1, 11.8,1,1, 4.523, 10573.911, 221.762, 52649.079 20/11/07,15:25:12,12,09,1, 11.8,1,1, 4.523, 10573.914, 221.755, 52649.079 20/11/07,15:25:12,13,09,1, 11.8,1,1, 4.523, 10573.934, 221.759, 52649.080 20/11/07,15:25:12,14,09,1, 11.8,1,1, 4.523, 10573.931, 221.762, 52649.107 20/11/07,15:25:12,15,09,1, 11.8,1,1, 4.523, 10573.915, 221.755, 52649.055 20/11/07,15:25:12,16,09,1, 11.8,1,1, 4.523, 10573.954, 221.752, 52649.076 20/11/07,15:25:12,17,09,1, 11.8,1,1, 4.523, 10573.912, 221.773, 52649.086 20/11/07,15:25:12,18,09,1, 11.8,1,1, 4.523, 10573.907, 221.768, 52649.075 20/11/07,15:25:12,19,09,1, 11.8,1,1, 4.523, 10573.916, 221.736, 52649.100 20/11/07,15:25:13,00,09,1, 11.8,1,1, 4.523, 10573.915, 221.736, 52649.100 20/11/07,15:25:13,01,09,1, 11.8,1,1, 4.523, 10573.910, 221.785, 52649.109 20/11/07,15:25:13,02,09,1, 11.8,1,1, 4.523, 10573.928, 221.788, 52649.091 20/11/07,15:25:13,03,09,1, 11.8,1,1, 4.523, 10573.937, 221.773, 52649.186 20/11/07,15:25:13,04,09,1, 11.8,1,1, 4.523, 10573.954, 221.756, 52649.011 20/11/07,15:25:13,05,09,1, 11.8,1,1, 4.523, 10573.940, 221.788, 52649.026 20/11/07,15:25:13,06,09,1, 11.8,1,1, 4.523, 10573.906, 221.778, 52649.019 20/11/07,15:25:13,07,09,1, 11.8,1,1, 4.523, 10573.906, 221.815, 52649.039 20/11/07,15:25:13,08,09,1, 11.8,1,1, 4.523, 10573.937, 221.794, 52649.053 20/11/07,15:25:13,09,09,1, 11.8,1,1, 4.523, 10573.922, 221.807, 52649.019 20/11/07,15:25:13,10,09,1, 11.8,1,1, 4.523, 10573.932, 221.796, 52649.038 20/11/07,15:25:13,11,09,1, 11.8,1,1, 4.523, 10573.942, 221.804, 52649.051 20/11/07,15:25:13,12,09,1, 11.8,1,1, 4.523, 10573.950, 221.786, 52649.052 20/11/07,15:25:13,13,09,1, 11.8,1,1, 4.523, 10573.933, 221.785, 52649.044 20/11/07,15:25:13,14,09,1, 11.8,1,1, 4.523, 10573.957, 221.783, 52649.046 20/11/07,15:25:13,15,09,1, 11.8,1,1, 4.523, 10573.952, 221.804, 52649.068 20/11/07,15:25:13,16,09,1, 11.8,1,1, 4.523, 10573.958, 221.828, 52649.080 20/11/07,15:25:13,17,09,1, 11.8,1,1, 4.523, 10573.971, 221.809, 52649.048 20/11/07,15:25:13,18,09,1, 11.8,1,1, 4.523, 10573.955, 221.829, 52649.096 20/11/07,15:25:13,19,09,1, 11.8,1,1, 4.523, 10573.969, 221.837, 52649.064 20/11/07,15:25:14,00,09,1, 11.8,1,1, 4.523, 10573.965, 221.837, 52649.064 20/11/07,15:25:14,01,09,1, 11.8,1,1, 4.523, 10573.972, 221.829, 52649.060 20/11/07,15:25:14,02,09,1, 11.8,1,1, 4.523, 10573.973, 221.853, 52649.044 20/11/07,15:25:14,03,09,1, 11.8,1,1, 4.523, 10573.988, 221.835, 52649.062 20/11/07,15:25:14,04,09,1, 11.8,1,1, 4.523, 10573.957, 221.828, 52649.033 20/11/07,15:25:14,05,09,1, 11.8,1,1, 4.523, 10573.995, 221.853, 52649.059 20/11/07,15:25:14,06,09,1, 11.8,1,1, 4.523, 10573.963, 221.843, 52649.078 20/11/07,15:25:14,07,09,1, 11.8,1,1, 4.523, 10573.992, 221.854, 52649.076 20/11/07,15:25:14,08,09,1, 11.8,1,1, 4.523, 10573.979, 221.839, 52649.044 20/11/07,15:25:14,09,09,1, 11.8,1,1, 4.523, 10574.004, 221.836, 52649.076 20/11/07,15:25:14,10,09,1, 11.8,1,1, 4.523, 10574.006, 221.839, 52649.072 20/11/07,15:25:14,11,09,1, 11.8,1,1, 4.523, 10573.995, 221.841, 52649.043 20/11/07,15:25:14,12,09,1, 11.8,1,1, 4.523, 10573.978, 221.870, 52649.034 20/11/07,15:25:14,13,09,1, 11.8,1,1, 4.523, 10574.004, 221.851, 52649.050 20/11/07,15:25:14,14,09,1, 11.8,1,1, 4.523, 10574.027, 221.880, 52649.080 20/11/07,15:25:14,15,09,1, 11.8,1,1, 4.523, 10574.000, 221.822, 52649.007 20/11/07,15:25:14,16,09,1, 11.8,1,1, 4.523, 10574.004, 221.858, 52649.034 20/11/07,15:25:14,17,09,1, 11.8,1,1, 4.523, 10574.048, 221.873, 52649.071 20/11/07,15:25:14,18,09,1, 11.8,1,1, 4.523, 10574.025, 221.879, 52649.062 20/11/07,15:25:14,19,09,1, 11.8,1,1, 4.523, 10574.026, 221.875, 52649.035 20/11/07,15:25:15,00,09,1, 11.8,1,1, 4.523, 10574.024, 221.875, 52649.035 20/11/07,15:25:15,01,09,1, 11.8,1,1, 4.523, 10574.006, 221.871, 52649.069 20/11/07,15:25:15,02,09,1, 11.8,1,1, 4.523, 10574.016, 221.868, 52649.057 20/11/07,15:25:15,03,09,1, 11.8,1,1, 4.523, 10574.017, 221.884, 52649.148 20/11/07,15:25:15,04,09,1, 11.8,1,1, 4.523, 10574.042, 221.875, 52649.028 20/11/07,15:25:15,05,09,1, 11.8,1,1, 4.523, 10574.030, 221.867, 52649.035 20/11/07,15:25:15,06,09,1, 11.8,1,1, 4.523, 10574.030, 221.887, 52649.017 20/11/07,15:25:15,07,09,1, 11.8,1,1, 4.523, 10574.019, 221.891, 52649.053 20/11/07,15:25:15,08,09,1, 11.8,1,1, 4.523, 10574.018, 221.909, 52649.050 20/11/07,15:25:15,09,09,1, 11.8,1,1, 4.523, 10574.047, 221.862, 52649.029 20/11/07,15:25:15,10,09,1, 11.8,1,1, 4.523, 10574.032, 221.896, 52649.051 20/11/07,15:25:15,11,09,1, 11.8,1,1, 4.523, 10574.055, 221.887, 52649.050 20/11/07,15:25:15,12,09,1, 11.8,1,1, 4.523, 10574.057, 221.886, 52649.050 20/11/07,15:25:15,13,09,1, 11.8,1,1, 4.523, 10574.017, 221.909, 52649.018 20/11/07,15:25:15,14,09,1, 11.8,1,1, 4.523, 10574.057, 221.908, 52649.055 20/11/07,15:25:15,15,09,1, 11.8,1,1, 4.523, 10574.064, 221.890, 52649.039 20/11/07,15:25:15,16,09,1, 11.8,1,1, 4.523, 10574.058, 221.916, 52649.049 20/11/07,15:25:15,17,09,1, 11.8,1,1, 4.523, 10574.080, 221.933, 52649.094 20/11/07,15:25:15,18,09,1, 11.8,1,1, 4.523, 10574.058, 221.889, 52649.048 20/11/07,15:25:15,19,09,1, 11.8,1,1, 4.523, 10574.061, 221.924, 52649.040 20/11/07,15:25:16,00,09,1, 11.9,1,1, 4.519, 10574.057, 221.924, 52649.040 20/11/07,15:25:16,01,09,1, 11.9,1,1, 4.519, 10574.064, 221.937, 52649.048 20/11/07,15:25:16,02,09,1, 11.9,1,1, 4.519, 10574.056, 221.930, 52649.009 20/11/07,15:25:16,03,09,1, 11.9,1,1, 4.519, 10574.088, 221.913, 52649.013 20/11/07,15:25:16,04,09,1, 11.9,1,1, 4.519, 10574.083, 221.923, 52648.990 20/11/07,15:25:16,05,09,1, 11.9,1,1, 4.519, 10574.079, 221.940, 52648.983 20/11/07,15:25:16,06,09,1, 11.9,1,1, 4.519, 10574.088, 221.925, 52649.034 20/11/07,15:25:16,07,09,1, 11.9,1,1, 4.519, 10574.075, 221.938, 52649.043 20/11/07,15:25:16,08,09,1, 11.9,1,1, 4.519, 10574.093, 221.925, 52649.025 20/11/07,15:25:16,09,09,1, 11.9,1,1, 4.519, 10574.094, 221.914, 52649.010 20/11/07,15:25:16,10,09,1, 11.9,1,1, 4.519, 10574.083, 221.935, 52648.992 20/11/07,15:25:16,11,09,1, 11.9,1,1, 4.519, 10574.076, 221.930, 52649.079 20/11/07,15:25:16,12,09,1, 11.9,1,1, 4.519, 10574.116, 221.942, 52649.035 20/11/07,15:25:16,13,09,1, 11.9,1,1, 4.519, 10574.145, 221.955, 52649.277 20/11/07,15:25:16,14,09,1, 11.9,1,1, 4.519, 10574.108, 221.921, 52649.080 20/11/07,15:25:16,15,09,1, 11.9,1,1, 4.519, 10574.132, 221.945, 52649.049 20/11/07,15:25:16,16,09,1, 11.9,1,1, 4.519, 10574.128, 221.961, 52649.053 20/11/07,15:25:16,17,09,1, 11.9,1,1, 4.519, 10574.143, 221.958, 52648.897 20/11/07,15:25:16,18,09,1, 11.9,1,1, 4.519, 10574.163, 221.940, 52649.085 20/11/07,15:25:16,19,09,1, 11.9,1,1, 4.519, 10574.141, 221.922, 52649.028 20/11/07,15:25:17,00,08,1, 11.9,1,1, 4.526, 10574.141, 221.922, 52649.028 20/11/07,15:25:17,01,08,1, 11.9,1,1, 4.526, 10574.129, 221.957, 52649.030 20/11/07,15:25:17,02,08,1, 11.9,1,1, 4.526, 10574.123, 221.961, 52649.032 20/11/07,15:25:17,03,08,1, 11.9,1,1, 4.526, 10574.159, 221.952, 52649.020 20/11/07,15:25:17,04,08,1, 11.9,1,1, 4.526, 10574.129, 221.947, 52648.983 20/11/07,15:25:17,05,08,1, 11.9,1,1, 4.526, 10574.154, 221.957, 52648.977 20/11/07,15:25:17,06,08,1, 11.9,1,1, 4.526, 10574.146, 221.965, 52649.001 20/11/07,15:25:17,07,08,1, 11.9,1,1, 4.526, 10574.133, 221.955, 52648.986 20/11/07,15:25:17,08,08,1, 11.9,1,1, 4.526, 10574.144, 221.974, 52648.976 20/11/07,15:25:17,09,08,1, 11.9,1,1, 4.526, 10574.141, 221.958, 52648.963 20/11/07,15:25:17,10,08,1, 11.9,1,1, 4.526, 10574.135, 221.966, 52648.998 20/11/07,15:25:17,11,08,1, 11.9,1,1, 4.526, 10574.157, 221.980, 52648.976 20/11/07,15:25:17,12,08,1, 11.9,1,1, 4.526, 10574.161, 222.002, 52649.001 20/11/07,15:25:17,13,08,1, 11.9,1,1, 4.526, 10574.156, 221.972, 52648.986 20/11/07,15:25:17,14,08,1, 11.9,1,1, 4.526, 10574.167, 221.979, 52648.967 20/11/07,15:25:17,15,08,1, 11.9,1,1, 4.526, 10574.158, 221.975, 52648.977 20/11/07,15:25:17,16,08,1, 11.9,1,1, 4.526, 10574.154, 221.981, 52649.004 20/11/07,15:25:17,17,08,1, 11.9,1,1, 4.526, 10574.156, 221.963, 52648.993 20/11/07,15:25:17,18,08,1, 11.9,1,1, 4.526, 10574.179, 222.003, 52648.954 20/11/07,15:25:17,19,08,1, 11.9,1,1, 4.526, 10574.164, 221.977, 52648.938 20/11/07,15:25:18,00,08,1, 11.9,1,1, 4.521, 10574.157, 221.977, 52648.938 20/11/07,15:25:18,01,08,1, 11.9,1,1, 4.521, 10574.176, 221.973, 52648.954 20/11/07,15:25:18,02,08,1, 11.9,1,1, 4.521, 10574.192, 221.978, 52648.973 20/11/07,15:25:18,03,08,1, 11.9,1,1, 4.521, 10574.181, 221.987, 52648.989 20/11/07,15:25:18,04,08,1, 11.9,1,1, 4.521, 10574.181, 221.957, 52648.998 20/11/07,15:25:18,05,08,1, 11.9,1,1, 4.521, 10574.201, 221.969, 52648.986 20/11/07,15:25:18,06,08,1, 11.9,1,1, 4.521, 10574.217, 221.970, 52648.995 20/11/07,15:25:18,07,08,1, 11.9,1,1, 4.521, 10574.230, 221.978, 52648.987 20/11/07,15:25:18,08,08,1, 11.9,1,1, 4.521, 10574.224, 221.965, 52648.961 20/11/07,15:25:18,09,08,1, 11.9,1,1, 4.521, 10574.231, 221.992, 52648.981 20/11/07,15:25:18,10,08,1, 11.9,1,1, 4.521, 10574.237, 221.996, 52648.947 20/11/07,15:25:18,11,08,1, 11.9,1,1, 4.521, 10574.225, 221.974, 52648.963 20/11/07,15:25:18,12,08,1, 11.9,1,1, 4.521, 10574.237, 222.010, 52648.979 20/11/07,15:25:18,13,08,1, 11.9,1,1, 4.521, 10574.234, 221.996, 52648.944 20/11/07,15:25:18,14,08,1, 11.9,1,1, 4.521, 10574.257, 221.985, 52649.002 20/11/07,15:25:18,15,08,1, 11.9,1,1, 4.521, 10574.228, 221.963, 52648.922 20/11/07,15:25:18,16,08,1, 11.9,1,1, 4.521, 10574.258, 221.950, 52648.953 20/11/07,15:25:18,17,08,1, 11.9,1,1, 4.521, 10574.246, 221.976, 52648.951 20/11/07,15:25:18,18,08,1, 11.9,1,1, 4.521, 10574.247, 222.007, 52648.974 20/11/07,15:25:18,19,08,1, 11.9,1,1, 4.521, 10574.246, 221.986, 52648.950 20/11/07,15:25:19,00,08,1, 11.9,1,1, 4.518, 10574.241, 221.986, 52648.950 20/11/07,15:25:19,01,08,1, 11.9,1,1, 4.518, 10574.267, 221.976, 52648.930 20/11/07,15:25:19,02,08,1, 11.9,1,1, 4.518, 10574.279, 222.000, 52648.953 20/11/07,15:25:19,03,08,1, 11.9,1,1, 4.518, 10574.297, 222.000, 52648.969 20/11/07,15:25:19,04,08,1, 11.9,1,1, 4.518, 10574.279, 221.993, 52648.953 20/11/07,15:25:19,05,08,1, 11.9,1,1, 4.518, 10574.300, 221.988, 52648.965 20/11/07,15:25:19,06,08,1, 11.9,1,1, 4.518, 10574.308, 222.012, 52648.949 20/11/07,15:25:19,07,08,1, 11.9,1,1, 4.518, 10574.281, 221.971, 52648.947 20/11/07,15:25:19,08,08,1, 11.9,1,1, 4.518, 10574.313, 221.992, 52648.955 20/11/07,15:25:19,09,08,1, 11.9,1,1, 4.518, 10574.313, 222.001, 52648.943 20/11/07,15:25:19,10,08,1, 11.9,1,1, 4.518, 10574.317, 222.022, 52648.967 20/11/07,15:25:19,11,08,1, 11.9,1,1, 4.518, 10574.302, 221.977, 52648.954 20/11/07,15:25:19,12,08,1, 11.9,1,1, 4.518, 10574.310, 221.989, 52648.963 20/11/07,15:25:19,13,08,1, 11.9,1,1, 4.518, 10574.338, 221.995, 52648.942 20/11/07,15:25:19,14,08,1, 11.9,1,1, 4.518, 10574.324, 221.993, 52648.928 20/11/07,15:25:19,15,08,1, 11.9,1,1, 4.518, 10574.348, 222.012, 52648.976 20/11/07,15:25:19,16,08,1, 11.9,1,1, 4.518, 10574.310, 221.996, 52648.955 20/11/07,15:25:19,17,08,1, 11.9,1,1, 4.518, 10574.357, 221.982, 52648.941 20/11/07,15:25:19,18,08,1, 11.9,1,1, 4.518, 10574.358, 222.018, 52648.926 20/11/07,15:25:19,19,08,1, 11.9,1,1, 4.518, 10574.360, 222.016, 52648.937 20/11/07,15:25:20,00,08,1, 11.9,1,1, 4.519, 10574.358, 222.016, 52648.937 20/11/07,15:25:20,01,08,1, 11.9,1,1, 4.519, 10574.374, 222.016, 52648.945 20/11/07,15:25:20,02,08,1, 11.9,1,1, 4.519, 10574.365, 222.050, 52648.919 20/11/07,15:25:20,03,08,1, 11.9,1,1, 4.519, 10574.380, 222.017, 52648.966 20/11/07,15:25:20,04,08,1, 11.9,1,1, 4.519, 10574.384, 222.044, 52648.913 20/11/07,15:25:20,05,08,1, 11.9,1,1, 4.519, 10574.389, 222.014, 52648.912 20/11/07,15:25:20,06,08,1, 11.9,1,1, 4.519, 10574.403, 222.028, 52648.902 20/11/07,15:25:20,07,08,1, 11.9,1,1, 4.519, 10574.379, 222.023, 52648.877 20/11/07,15:25:20,08,08,1, 11.9,1,1, 4.519, 10574.407, 222.046, 52648.935 20/11/07,15:25:20,09,08,1, 11.9,1,1, 4.519, 10574.407, 222.027, 52648.910 20/11/07,15:25:20,10,08,1, 11.9,1,1, 4.519, 10574.416, 222.040, 52648.892 20/11/07,15:25:20,11,08,1, 11.9,1,1, 4.519, 10574.416, 222.037, 52648.903 20/11/07,15:25:20,12,08,1, 11.9,1,1, 4.519, 10574.413, 222.040, 52648.880 20/11/07,15:25:20,13,08,1, 11.9,1,1, 4.519, 10574.417, 222.050, 52648.898 20/11/07,15:25:20,14,08,1, 11.9,1,1, 4.519, 10574.430, 222.030, 52648.897 20/11/07,15:25:20,15,08,1, 11.9,1,1, 4.519, 10574.427, 222.034, 52648.884 20/11/07,15:25:20,16,08,1, 11.9,1,1, 4.519, 10574.437, 222.029, 52648.848 20/11/07,15:25:20,17,08,1, 11.9,1,1, 4.519, 10574.456, 222.028, 52648.867 20/11/07,15:25:20,18,08,1, 11.9,1,1, 4.519, 10574.454, 222.030, 52648.881 20/11/07,15:25:20,19,08,1, 11.9,1,1, 4.519, 10574.428, 222.022, 52648.909 20/11/07,15:25:21,00,08,1, 11.8,1,1, 4.520, 10574.424, 222.022, 52648.909 20/11/07,15:25:21,01,08,1, 11.8,1,1, 4.520, 10574.453, 222.036, 52648.919 20/11/07,15:25:21,02,08,1, 11.8,1,1, 4.520, 10574.484, 222.032, 52648.895 20/11/07,15:25:21,03,08,1, 11.8,1,1, 4.520, 10574.492, 222.050, 52648.914 20/11/07,15:25:21,04,08,1, 11.8,1,1, 4.520, 10574.493, 222.020, 52648.935 20/11/07,15:25:21,05,08,1, 11.8,1,1, 4.520, 10574.500, 222.021, 52648.879 20/11/07,15:25:21,06,08,1, 11.8,1,1, 4.520, 10574.499, 222.031, 52648.896 20/11/07,15:25:21,07,08,1, 11.8,1,1, 4.520, 10574.474, 222.011, 52648.888 20/11/07,15:25:21,08,08,1, 11.8,1,1, 4.520, 10574.510, 222.043, 52648.877 20/11/07,15:25:21,09,08,1, 11.8,1,1, 4.520, 10574.517, 222.008, 52648.873 20/11/07,15:25:21,10,08,1, 11.8,1,1, 4.520, 10574.519, 222.018, 52648.891 20/11/07,15:25:21,11,08,1, 11.8,1,1, 4.520, 10574.516, 222.043, 52648.898 20/11/07,15:25:21,12,08,1, 11.8,1,1, 4.520, 10574.529, 222.034, 52648.884 20/11/07,15:25:21,13,08,1, 11.8,1,1, 4.520, 10574.535, 222.049, 52648.897 20/11/07,15:25:21,14,08,1, 11.8,1,1, 4.520, 10574.545, 222.023, 52648.889 20/11/07,15:25:21,15,08,1, 11.8,1,1, 4.520, 10574.556, 222.036, 52648.869 20/11/07,15:25:21,16,08,1, 11.8,1,1, 4.520, 10574.577, 222.053, 52648.889 20/11/07,15:25:21,17,08,1, 11.8,1,1, 4.520, 10574.568, 222.027, 52648.885 20/11/07,15:25:21,18,08,1, 11.8,1,1, 4.520, 10574.580, 222.047, 52648.873 20/11/07,15:25:21,19,08,1, 11.8,1,1, 4.520, 10574.575, 222.048, 52648.876 20/11/07,15:25:22,00,09,1, 11.9,1,1, 4.521, 10574.574, 222.048, 52648.876 20/11/07,15:25:22,01,09,1, 11.9,1,1, 4.521, 10574.590, 222.049, 52648.867 20/11/07,15:25:22,02,09,1, 11.9,1,1, 4.521, 10574.588, 222.045, 52648.860 20/11/07,15:25:22,03,09,1, 11.9,1,1, 4.521, 10574.606, 222.043, 52648.917 20/11/07,15:25:22,04,09,1, 11.9,1,1, 4.521, 10574.594, 222.031, 52648.864 20/11/07,15:25:22,05,09,1, 11.9,1,1, 4.521, 10574.603, 222.029, 52648.851 20/11/07,15:25:22,06,09,1, 11.9,1,1, 4.521, 10574.617, 222.027, 52648.875 20/11/07,15:25:22,07,09,1, 11.9,1,1, 4.521, 10574.598, 222.033, 52648.879 20/11/07,15:25:22,08,09,1, 11.9,1,1, 4.521, 10574.591, 222.041, 52648.847 20/11/07,15:25:22,09,09,1, 11.9,1,1, 4.521, 10574.609, 222.036, 52648.864 20/11/07,15:25:22,10,09,1, 11.9,1,1, 4.521, 10574.630, 222.034, 52648.804 20/11/07,15:25:22,11,09,1, 11.9,1,1, 4.521, 10574.631, 222.026, 52648.826 20/11/07,15:25:22,12,09,1, 11.9,1,1, 4.521, 10574.628, 222.059, 52648.854 20/11/07,15:25:22,13,09,1, 11.9,1,1, 4.521, 10574.646, 222.031, 52648.837 20/11/07,15:25:22,14,09,1, 11.9,1,1, 4.521, 10574.652, 222.023, 52648.852 20/11/07,15:25:22,15,09,1, 11.9,1,1, 4.521, 10574.651, 222.043, 52648.821 20/11/07,15:25:22,16,09,1, 11.9,1,1, 4.521, 10574.640, 222.057, 52648.842 20/11/07,15:25:22,17,09,1, 11.9,1,1, 4.521, 10574.672, 222.051, 52648.848 20/11/07,15:25:22,18,09,1, 11.9,1,1, 4.521, 10574.655, 222.062, 52648.840 20/11/07,15:25:22,19,09,1, 11.9,1,1, 4.521, 10574.655, 222.058, 52648.835 20/11/07,15:25:23,00,09,1, 11.9,1,1, 4.521, 10574.650, 222.058, 52648.835 20/11/07,15:25:23,01,09,1, 11.9,1,1, 4.521, 10574.663, 222.059, 52648.846 20/11/07,15:25:23,02,09,1, 11.9,1,1, 4.521, 10574.667, 222.041, 52648.780 20/11/07,15:25:23,03,09,1, 11.9,1,1, 4.521, 10574.673, 222.056, 52648.842 20/11/07,15:25:23,04,09,1, 11.9,1,1, 4.521, 10574.681, 222.073, 52648.814 20/11/07,15:25:23,05,09,1, 11.9,1,1, 4.521, 10574.728, 222.065, 52648.799 20/11/07,15:25:23,06,09,1, 11.9,1,1, 4.521, 10574.678, 222.059, 52648.824 20/11/07,15:25:23,07,09,1, 11.9,1,1, 4.521, 10574.691, 222.038, 52648.840 20/11/07,15:25:23,08,09,1, 11.9,1,1, 4.521, 10574.731, 222.050, 52648.834 20/11/07,15:25:23,09,09,1, 11.9,1,1, 4.521, 10574.703, 222.034, 52648.821 20/11/07,15:25:23,10,09,1, 11.9,1,1, 4.521, 10574.722, 222.071, 52648.822 20/11/07,15:25:23,11,09,1, 11.9,1,1, 4.521, 10574.732, 222.058, 52648.809 20/11/07,15:25:23,12,09,1, 11.9,1,1, 4.521, 10574.725, 222.035, 52648.816 20/11/07,15:25:23,13,09,1, 11.9,1,1, 4.521, 10574.735, 222.047, 52648.831 20/11/07,15:25:23,14,09,1, 11.9,1,1, 4.521, 10574.745, 222.036, 52648.796 20/11/07,15:25:23,15,09,1, 11.9,1,1, 4.521, 10574.735, 222.058, 52648.813 20/11/07,15:25:23,16,09,1, 11.9,1,1, 4.521, 10574.757, 222.050, 52648.841 20/11/07,15:25:23,17,09,1, 11.9,1,1, 4.521, 10574.763, 222.037, 52648.816 20/11/07,15:25:23,18,09,1, 11.9,1,1, 4.521, 10574.764, 222.063, 52648.826 20/11/07,15:25:23,19,09,1, 11.9,1,1, 4.521, 10574.773, 222.057, 52648.783 20/11/07,15:25:24,00,09,1, 11.9,1,1, 4.524, 10574.766, 222.057, 52648.783 20/11/07,15:25:24,01,09,1, 11.9,1,1, 4.524, 10574.796, 222.068, 52648.853 20/11/07,15:25:24,02,09,1, 11.9,1,1, 4.524, 10574.756, 222.068, 52648.892 20/11/07,15:25:24,03,09,1, 11.9,1,1, 4.524, 10574.783, 222.047, 52648.822 20/11/07,15:25:24,04,09,1, 11.9,1,1, 4.524, 10574.796, 222.041, 52648.807 20/11/07,15:25:24,05,09,1, 11.9,1,1, 4.524, 10574.792, 222.055, 52648.845 20/11/07,15:25:24,06,09,1, 11.9,1,1, 4.524, 10574.802, 222.051, 52648.828 20/11/07,15:25:24,07,09,1, 11.9,1,1, 4.524, 10574.804, 222.044, 52648.852 20/11/07,15:25:24,08,09,1, 11.9,1,1, 4.524, 10574.797, 222.046, 52648.817 20/11/07,15:25:24,09,09,1, 11.9,1,1, 4.524, 10574.822, 222.055, 52648.787 20/11/07,15:25:24,10,09,1, 11.9,1,1, 4.524, 10574.809, 222.041, 52648.819 20/11/07,15:25:24,11,09,1, 11.9,1,1, 4.524, 10574.822, 222.070, 52648.824 20/11/07,15:25:24,12,09,1, 11.9,1,1, 4.524, 10574.838, 222.075, 52648.805 20/11/07,15:25:24,13,09,1, 11.9,1,1, 4.524, 10574.837, 222.064, 52648.824 20/11/07,15:25:24,14,09,1, 11.9,1,1, 4.524, 10574.843, 222.050, 52648.838 20/11/07,15:25:24,15,09,1, 11.9,1,1, 4.524, 10574.830, 222.084, 52648.810 20/11/07,15:25:24,16,09,1, 11.9,1,1, 4.524, 10574.835, 222.068, 52648.800 20/11/07,15:25:24,17,09,1, 11.9,1,1, 4.524, 10574.833, 222.037, 52648.794 20/11/07,15:25:24,18,09,1, 11.9,1,1, 4.524, 10574.846, 222.038, 52648.815 20/11/07,15:25:24,19,09,1, 11.9,1,1, 4.524, 10574.838, 222.053, 52648.784 20/11/07,15:25:25,00,08,1, 11.8,1,1, 4.523, 10574.833, 222.053, 52648.784 20/11/07,15:25:25,01,08,1, 11.8,1,1, 4.523, 10574.851, 222.051, 52648.804 20/11/07,15:25:25,02,08,1, 11.8,1,1, 4.523, 10574.854, 222.025, 52648.795 20/11/07,15:25:25,03,08,1, 11.8,1,1, 4.523, 10574.882, 222.049, 52648.790 20/11/07,15:25:25,04,08,1, 11.8,1,1, 4.523, 10574.853, 222.043, 52648.792 20/11/07,15:25:25,05,08,1, 11.8,1,1, 4.523, 10574.892, 222.055, 52648.808 20/11/07,15:25:25,06,08,1, 11.8,1,1, 4.523, 10574.876, 222.030, 52648.807 20/11/07,15:25:25,07,08,1, 11.8,1,1, 4.523, 10574.874, 222.040, 52648.769 20/11/07,15:25:25,08,08,1, 11.8,1,1, 4.523, 10574.895, 222.040, 52648.775 20/11/07,15:25:25,09,08,1, 11.8,1,1, 4.523, 10574.880, 222.053, 52648.788 20/11/07,15:25:25,10,08,1, 11.8,1,1, 4.523, 10574.900, 222.044, 52648.795 20/11/07,15:25:25,11,08,1, 11.8,1,1, 4.523, 10574.906, 222.039, 52648.807 20/11/07,15:25:25,12,08,1, 11.8,1,1, 4.523, 10574.921, 222.047, 52648.777 20/11/07,15:25:25,13,08,1, 11.8,1,1, 4.523, 10574.911, 222.037, 52648.787 20/11/07,15:25:25,14,08,1, 11.8,1,1, 4.523, 10574.896, 222.035, 52648.777 20/11/07,15:25:25,15,08,1, 11.8,1,1, 4.523, 10574.937, 222.022, 52648.775 20/11/07,15:25:25,16,08,1, 11.8,1,1, 4.523, 10574.935, 222.045, 52648.756 20/11/07,15:25:25,17,08,1, 11.8,1,1, 4.523, 10574.936, 222.034, 52648.785 20/11/07,15:25:25,18,08,1, 11.8,1,1, 4.523, 10574.946, 222.030, 52648.739 20/11/07,15:25:25,19,08,1, 11.8,1,1, 4.523, 10574.936, 222.042, 52648.787 20/11/07,15:25:26,00,08,1, 11.9,1,1, 4.523, 10574.933, 222.042, 52648.787 20/11/07,15:25:26,01,08,1, 11.9,1,1, 4.523, 10574.967, 222.067, 52648.743 20/11/07,15:25:26,02,08,1, 11.9,1,1, 4.523, 10574.946, 222.038, 52648.776 20/11/07,15:25:26,03,08,1, 11.9,1,1, 4.523, 10574.960, 222.030, 52648.744 20/11/07,15:25:26,04,08,1, 11.9,1,1, 4.523, 10574.961, 222.032, 52648.767 20/11/07,15:25:26,05,08,1, 11.9,1,1, 4.523, 10574.952, 222.050, 52648.766 20/11/07,15:25:26,06,08,1, 11.9,1,1, 4.523, 10574.996, 222.037, 52648.771 20/11/07,15:25:26,07,08,1, 11.9,1,1, 4.523, 10574.996, 222.018, 52648.756 20/11/07,15:25:26,08,08,1, 11.9,1,1, 4.523, 10574.981, 222.045, 52648.771 20/11/07,15:25:26,09,08,1, 11.9,1,1, 4.523, 10575.006, 222.053, 52648.764 20/11/07,15:25:26,10,08,1, 11.9,1,1, 4.523, 10575.011, 222.038, 52648.755 20/11/07,15:25:26,11,08,1, 11.9,1,1, 4.523, 10575.011, 222.022, 52648.751 20/11/07,15:25:26,12,08,1, 11.9,1,1, 4.523, 10575.035, 222.021, 52648.745 20/11/07,15:25:26,13,08,1, 11.9,1,1, 4.523, 10575.014, 222.034, 52648.745 20/11/07,15:25:26,14,08,1, 11.9,1,1, 4.523, 10575.000, 222.045, 52648.774 20/11/07,15:25:26,15,08,1, 11.9,1,1, 4.523, 10575.045, 222.023, 52648.740 20/11/07,15:25:26,16,08,1, 11.9,1,1, 4.523, 10575.039, 222.001, 52648.729 20/11/07,15:25:26,17,08,1, 11.9,1,1, 4.523, 10575.048, 222.038, 52648.761 20/11/07,15:25:26,18,08,1, 11.9,1,1, 4.523, 10575.042, 222.024, 52648.774 20/11/07,15:25:26,19,08,1, 11.9,1,1, 4.523, 10575.028, 222.020, 52648.744 20/11/07,15:25:27,00,08,1, 11.8,1,1, 4.520, 10575.025, 222.020, 52648.744 20/11/07,15:25:27,01,08,1, 11.8,1,1, 4.520, 10575.068, 222.023, 52648.775 20/11/07,15:25:27,02,08,1, 11.8,1,1, 4.520, 10575.046, 222.030, 52648.748 20/11/07,15:25:27,03,08,1, 11.8,1,1, 4.520, 10575.059, 222.032, 52648.730 20/11/07,15:25:27,04,08,1, 11.8,1,1, 4.520, 10575.057, 222.044, 52648.745 20/11/07,15:25:27,05,08,1, 11.8,1,1, 4.520, 10575.083, 222.029, 52648.723 20/11/07,15:25:27,06,08,1, 11.8,1,1, 4.520, 10575.072, 222.016, 52648.750 20/11/07,15:25:27,07,08,1, 11.8,1,1, 4.520, 10575.091, 222.021, 52648.738 20/11/07,15:25:27,08,08,1, 11.8,1,1, 4.520, 10575.062, 222.002, 52648.751 20/11/07,15:25:27,09,08,1, 11.8,1,1, 4.520, 10575.095, 222.035, 52648.750 20/11/07,15:25:27,10,08,1, 11.8,1,1, 4.520, 10575.065, 222.017, 52648.719 20/11/07,15:25:27,11,08,1, 11.8,1,1, 4.520, 10575.094, 222.022, 52648.752 20/11/07,15:25:27,12,08,1, 11.8,1,1, 4.520, 10575.090, 222.006, 52648.768 20/11/07,15:25:27,13,08,1, 11.8,1,1, 4.520, 10575.106, 222.004, 52648.770 20/11/07,15:25:27,14,08,1, 11.8,1,1, 4.520, 10575.117, 222.012, 52648.734 20/11/07,15:25:27,15,08,1, 11.8,1,1, 4.520, 10575.105, 222.023, 52648.701 20/11/07,15:25:27,16,08,1, 11.8,1,1, 4.520, 10575.117, 222.039, 52648.767 20/11/07,15:25:27,17,08,1, 11.8,1,1, 4.520, 10575.110, 222.053, 52648.730 20/11/07,15:25:27,18,08,1, 11.8,1,1, 4.520, 10575.102, 222.038, 52648.762 20/11/07,15:25:27,19,08,1, 11.8,1,1, 4.520, 10575.113, 222.023, 52648.758 20/11/07,15:25:28,00,08,1, 11.9,1,1, 4.521, 10575.109, 222.023, 52648.758 20/11/07,15:25:28,01,08,1, 11.9,1,1, 4.521, 10575.134, 222.048, 52648.751 20/11/07,15:25:28,02,08,1, 11.9,1,1, 4.521, 10575.107, 222.028, 52648.734 20/11/07,15:25:28,03,08,1, 11.9,1,1, 4.521, 10575.137, 222.021, 52648.714 20/11/07,15:25:28,04,08,1, 11.9,1,1, 4.521, 10575.155, 222.026, 52648.748 20/11/07,15:25:28,05,08,1, 11.9,1,1, 4.521, 10575.148, 222.020, 52648.719 20/11/07,15:25:28,06,08,1, 11.9,1,1, 4.521, 10575.146, 222.024, 52648.752 20/11/07,15:25:28,07,08,1, 11.9,1,1, 4.521, 10575.156, 222.002, 52648.757 20/11/07,15:25:28,08,08,1, 11.9,1,1, 4.521, 10575.146, 222.024, 52648.759 20/11/07,15:25:28,09,08,1, 11.9,1,1, 4.521, 10575.167, 222.013, 52648.758 20/11/07,15:25:28,10,08,1, 11.9,1,1, 4.521, 10575.173, 222.014, 52648.749 20/11/07,15:25:28,11,08,1, 11.9,1,1, 4.521, 10575.174, 221.991, 52648.721 20/11/07,15:25:28,12,08,1, 11.9,1,1, 4.521, 10575.191, 222.033, 52648.751 20/11/07,15:25:28,13,08,1, 11.9,1,1, 4.521, 10575.196, 222.020, 52648.748 20/11/07,15:25:28,14,08,1, 11.9,1,1, 4.521, 10575.171, 222.027, 52648.785 20/11/07,15:25:28,15,08,1, 11.9,1,1, 4.521, 10575.172, 222.037, 52648.716 20/11/07,15:25:28,16,08,1, 11.9,1,1, 4.521, 10575.164, 222.028, 52648.769 20/11/07,15:25:28,17,08,1, 11.9,1,1, 4.521, 10575.184, 222.056, 52648.750 20/11/07,15:25:28,18,08,1, 11.9,1,1, 4.521, 10575.193, 222.006, 52648.743 20/11/07,15:25:28,19,08,1, 11.9,1,1, 4.521, 10575.198, 222.019, 52648.741 20/11/07,15:25:29,00,08,1, 11.8,1,1, 4.523, 10575.192, 222.019, 52648.741 20/11/07,15:25:29,01,08,1, 11.8,1,1, 4.523, 10575.212, 222.034, 52648.768 20/11/07,15:25:29,02,08,1, 11.8,1,1, 4.523, 10575.215, 222.046, 52648.746 20/11/07,15:25:29,03,08,1, 11.8,1,1, 4.523, 10575.229, 222.058, 52648.771 20/11/07,15:25:29,04,08,1, 11.8,1,1, 4.523, 10575.230, 222.059, 52648.782 20/11/07,15:25:29,05,08,1, 11.8,1,1, 4.523, 10575.201, 222.032, 52648.745 20/11/07,15:25:29,06,08,1, 11.8,1,1, 4.523, 10575.209, 222.048, 52648.749 20/11/07,15:25:29,07,08,1, 11.8,1,1, 4.523, 10575.205, 222.038, 52648.745 20/11/07,15:25:29,08,08,1, 11.8,1,1, 4.523, 10575.215, 222.024, 52648.743 20/11/07,15:25:29,09,08,1, 11.8,1,1, 4.523, 10575.215, 222.054, 52648.745 20/11/07,15:25:29,10,08,1, 11.8,1,1, 4.523, 10575.212, 222.017, 52648.760 20/11/07,15:25:29,11,08,1, 11.8,1,1, 4.523, 10575.220, 222.052, 52648.726 20/11/07,15:25:29,12,08,1, 11.8,1,1, 4.523, 10575.210, 222.039, 52648.703 20/11/07,15:25:29,13,08,1, 11.8,1,1, 4.523, 10575.206, 222.031, 52648.748 20/11/07,15:25:29,14,08,1, 11.8,1,1, 4.523, 10575.223, 222.013, 52648.694 20/11/07,15:25:29,15,08,1, 11.8,1,1, 4.523, 10575.219, 222.053, 52648.744 20/11/07,15:25:29,16,08,1, 11.8,1,1, 4.523, 10575.224, 222.001, 52648.741 20/11/07,15:25:29,17,08,1, 11.8,1,1, 4.523, 10575.227, 222.026, 52648.754 20/11/07,15:25:29,18,08,1, 11.8,1,1, 4.523, 10575.229, 222.004, 52648.755 20/11/07,15:25:29,19,08,1, 11.8,1,1, 4.523, 10575.236, 222.007, 52648.756 20/11/07,15:25:30,00,08,1, 11.7,1,1, 4.519, 10575.234, 222.007, 52648.756 20/11/07,15:25:30,01,08,1, 11.7,1,1, 4.519, 10575.252, 222.021, 52648.732 20/11/07,15:25:30,02,08,1, 11.7,1,1, 4.519, 10575.233, 222.005, 52648.750 20/11/07,15:25:30,03,08,1, 11.7,1,1, 4.519, 10575.242, 221.996, 52648.770 20/11/07,15:25:30,04,08,1, 11.7,1,1, 4.519, 10575.207, 221.989, 52648.695 20/11/07,15:25:30,05,08,1, 11.7,1,1, 4.519, 10575.247, 222.015, 52648.749 20/11/07,15:25:30,06,08,1, 11.7,1,1, 4.519, 10575.253, 222.000, 52648.686 20/11/07,15:25:30,07,08,1, 11.7,1,1, 4.519, 10575.244, 222.027, 52648.756 20/11/07,15:25:30,08,08,1, 11.7,1,1, 4.519, 10575.250, 221.974, 52648.699 20/11/07,15:25:30,09,08,1, 11.7,1,1, 4.519, 10575.242, 222.027, 52648.749 20/11/07,15:25:30,10,08,1, 11.7,1,1, 4.519, 10575.247, 222.006, 52648.772 20/11/07,15:25:30,11,08,1, 11.7,1,1, 4.519, 10575.243, 221.980, 52648.775 20/11/07,15:25:30,12,08,1, 11.7,1,1, 4.519, 10575.245, 222.008, 52648.776 20/11/07,15:25:30,13,08,1, 11.7,1,1, 4.519, 10575.274, 222.002, 52648.777 20/11/07,15:25:30,14,08,1, 11.7,1,1, 4.519, 10575.269, 222.016, 52648.769 20/11/07,15:25:30,15,08,1, 11.7,1,1, 4.519, 10575.247, 221.986, 52648.763 20/11/07,15:25:30,16,08,1, 11.7,1,1, 4.519, 10575.287, 221.993, 52648.782 20/11/07,15:25:30,17,08,1, 11.7,1,1, 4.519, 10575.261, 222.022, 52648.785 20/11/07,15:25:30,18,08,1, 11.7,1,1, 4.519, 10575.260, 221.995, 52648.757 20/11/07,15:25:30,19,08,1, 11.7,1,1, 4.519, 10575.276, 222.015, 52648.750 20/11/07,15:25:31,00,08,1, 11.9,1,1, 4.524, 10575.275, 222.015, 52648.750 20/11/07,15:25:31,01,08,1, 11.9,1,1, 4.524, 10575.280, 222.005, 52648.802 20/11/07,15:25:31,02,08,1, 11.9,1,1, 4.524, 10575.292, 222.000, 52648.755 20/11/07,15:25:31,03,08,1, 11.9,1,1, 4.524, 10575.273, 221.982, 52648.812 20/11/07,15:25:31,04,08,1, 11.9,1,1, 4.524, 10575.267, 221.988, 52648.784 20/11/07,15:25:31,05,08,1, 11.9,1,1, 4.524, 10575.277, 221.983, 52648.699 20/11/07,15:25:31,06,08,1, 11.9,1,1, 4.524, 10575.283, 222.009, 52648.802 20/11/07,15:25:31,07,08,1, 11.9,1,1, 4.524, 10575.248, 221.988, 52648.969 20/11/07,15:25:31,08,08,1, 11.9,1,1, 4.524, 10575.264, 222.001, 52648.804 20/11/07,15:25:31,09,08,1, 11.9,1,1, 4.524, 10575.278, 221.986, 52648.784 20/11/07,15:25:31,10,08,1, 11.9,1,1, 4.524, 10575.287, 221.959, 52648.771 20/11/07,15:25:31,11,08,1, 11.9,1,1, 4.524, 10575.276, 221.984, 52648.770 20/11/07,15:25:31,12,08,1, 11.9,1,1, 4.524, 10575.274, 221.997, 52648.774 20/11/07,15:25:31,13,08,1, 11.9,1,1, 4.524, 10575.259, 221.970, 52648.737 20/11/07,15:25:31,14,08,1, 11.9,1,1, 4.524, 10575.293, 221.998, 52648.759 20/11/07,15:25:31,15,08,1, 11.9,1,1, 4.524, 10575.296, 222.001, 52648.779 20/11/07,15:25:31,16,08,1, 11.9,1,1, 4.524, 10575.280, 221.986, 52648.794 20/11/07,15:25:31,17,08,1, 11.9,1,1, 4.524, 10575.303, 221.986, 52648.804 20/11/07,15:25:31,18,08,1, 11.9,1,1, 4.524, 10575.309, 221.985, 52648.812 20/11/07,15:25:31,19,08,1, 11.9,1,1, 4.524, 10575.296, 221.994, 52648.789 20/11/07,15:25:32,00,09,1, 11.8,1,1, 4.521, 10575.292, 221.994, 52648.789 20/11/07,15:25:32,01,09,1, 11.8,1,1, 4.521, 10575.309, 221.974, 52648.796 20/11/07,15:25:32,02,09,1, 11.8,1,1, 4.521, 10575.283, 222.001, 52648.773 20/11/07,15:25:32,03,09,1, 11.8,1,1, 4.521, 10575.312, 221.990, 52648.774 20/11/07,15:25:32,04,09,1, 11.8,1,1, 4.521, 10575.289, 221.993, 52648.800 20/11/07,15:25:32,05,09,1, 11.8,1,1, 4.521, 10575.281, 222.004, 52648.795 20/11/07,15:25:32,06,09,1, 11.8,1,1, 4.521, 10575.289, 221.994, 52648.781 20/11/07,15:25:32,07,09,1, 11.8,1,1, 4.521, 10575.304, 221.981, 52648.788 20/11/07,15:25:32,08,09,1, 11.8,1,1, 4.521, 10575.285, 221.963, 52648.786 20/11/07,15:25:32,09,09,1, 11.8,1,1, 4.521, 10575.309, 222.000, 52648.804 20/11/07,15:25:32,10,09,1, 11.8,1,1, 4.521, 10575.313, 221.973, 52648.809 20/11/07,15:25:32,11,09,1, 11.8,1,1, 4.521, 10575.297, 221.976, 52648.834 20/11/07,15:25:32,12,09,1, 11.8,1,1, 4.521, 10575.281, 221.993, 52648.806 20/11/07,15:25:32,13,09,1, 11.8,1,1, 4.521, 10575.290, 221.976, 52648.812 20/11/07,15:25:32,14,09,1, 11.8,1,1, 4.521, 10575.318, 221.984, 52648.830 20/11/07,15:25:32,15,09,1, 11.8,1,1, 4.521, 10575.296, 221.981, 52648.905 20/11/07,15:25:32,16,09,1, 11.8,1,1, 4.521, 10575.272, 221.982, 52649.014 20/11/07,15:25:32,17,09,1, 11.8,1,1, 4.521, 10575.335, 221.982, 52648.771 20/11/07,15:25:32,18,09,1, 11.8,1,1, 4.521, 10575.340, 221.979, 52648.714 20/11/07,15:25:32,19,09,1, 11.8,1,1, 4.521, 10575.339, 221.969, 52648.708 20/11/07,15:25:33,00,08,1, 11.9,1,1, 4.520, 10575.334, 221.969, 52648.708 20/11/07,15:25:33,01,08,1, 11.9,1,1, 4.520, 10575.331, 221.969, 52648.827 20/11/07,15:25:33,02,08,1, 11.9,1,1, 4.520, 10575.317, 221.973, 52648.816 20/11/07,15:25:33,03,08,1, 11.9,1,1, 4.520, 10575.309, 221.986, 52648.803 20/11/07,15:25:33,04,08,1, 11.9,1,1, 4.520, 10575.317, 221.954, 52648.864 20/11/07,15:25:33,05,08,1, 11.9,1,1, 4.520, 10575.309, 221.966, 52648.824 20/11/07,15:25:33,06,08,1, 11.9,1,1, 4.520, 10575.291, 222.011, 52649.061 20/11/07,15:25:33,07,08,1, 11.9,1,1, 4.520, 10575.340, 222.012, 52648.910 20/11/07,15:25:33,08,08,1, 11.9,1,1, 4.520, 10575.331, 221.993, 52648.821 20/11/07,15:25:33,09,08,1, 11.9,1,1, 4.520, 10575.349, 221.986, 52648.842 20/11/07,15:25:33,10,08,1, 11.9,1,1, 4.520, 10575.299, 221.998, 52648.815 20/11/07,15:25:33,11,08,1, 11.9,1,1, 4.520, 10575.299, 221.981, 52648.832 20/11/07,15:25:33,12,08,1, 11.9,1,1, 4.520, 10575.309, 221.989, 52648.838 20/11/07,15:25:33,13,08,1, 11.9,1,1, 4.520, 10575.309, 222.004, 52648.854 20/11/07,15:25:33,14,08,1, 11.9,1,1, 4.520, 10575.308, 221.995, 52648.823 20/11/07,15:25:33,15,08,1, 11.9,1,1, 4.520, 10575.304, 222.003, 52648.861 20/11/07,15:25:33,16,08,1, 11.9,1,1, 4.520, 10575.307, 221.992, 52648.830 20/11/07,15:25:33,17,08,1, 11.9,1,1, 4.520, 10575.285, 221.998, 52648.838 20/11/07,15:25:33,18,08,1, 11.9,1,1, 4.520, 10575.305, 221.980, 52648.831 20/11/07,15:25:33,19,08,1, 11.9,1,1, 4.520, 10575.301, 221.994, 52648.795 20/11/07,15:25:34,00,09,1, 11.9,1,1, 4.522, 10575.300, 221.994, 52648.795 20/11/07,15:25:34,01,09,1, 11.9,1,1, 4.522, 10575.280, 221.998, 52648.836 20/11/07,15:25:34,02,09,1, 11.9,1,1, 4.522, 10575.294, 221.973, 52648.838 20/11/07,15:25:34,03,09,1, 11.9,1,1, 4.522, 10575.300, 221.989, 52648.842 20/11/07,15:25:34,04,09,1, 11.9,1,1, 4.522, 10575.263, 221.975, 52648.820 20/11/07,15:25:34,05,09,1, 11.9,1,1, 4.522, 10575.266, 221.962, 52648.772 20/11/07,15:25:34,06,09,1, 11.9,1,1, 4.522, 10575.292, 221.986, 52648.808 20/11/07,15:25:34,07,09,1, 11.9,1,1, 4.522, 10575.290, 221.967, 52648.809 20/11/07,15:25:34,08,09,1, 11.9,1,1, 4.522, 10575.267, 221.961, 52648.819 20/11/07,15:25:34,09,09,1, 11.9,1,1, 4.522, 10575.278, 221.974, 52648.832 20/11/07,15:25:34,10,09,1, 11.9,1,1, 4.522, 10575.264, 221.973, 52648.834 20/11/07,15:25:34,11,09,1, 11.9,1,1, 4.522, 10575.261, 221.980, 52648.861 20/11/07,15:25:34,12,09,1, 11.9,1,1, 4.522, 10575.275, 221.958, 52648.812 20/11/07,15:25:34,13,09,1, 11.9,1,1, 4.522, 10575.276, 221.965, 52648.849 20/11/07,15:25:34,14,09,1, 11.9,1,1, 4.522, 10575.263, 221.973, 52648.868 20/11/07,15:25:34,15,09,1, 11.9,1,1, 4.522, 10575.253, 221.985, 52648.860 20/11/07,15:25:34,16,09,1, 11.9,1,1, 4.522, 10575.258, 221.996, 52648.866 20/11/07,15:25:34,17,09,1, 11.9,1,1, 4.522, 10575.269, 221.978, 52648.863 20/11/07,15:25:34,18,09,1, 11.9,1,1, 4.522, 10575.273, 221.986, 52648.855 20/11/07,15:25:34,19,09,1, 11.9,1,1, 4.522, 10575.263, 221.953, 52648.852 20/11/07,15:25:35,00,09,1, 11.9,1,1, 4.520, 10575.259, 221.953, 52648.852 20/11/07,15:25:35,01,09,1, 11.9,1,1, 4.520, 10575.262, 221.982, 52648.841 20/11/07,15:25:35,02,09,1, 11.9,1,1, 4.520, 10575.244, 221.983, 52648.881 20/11/07,15:25:35,03,09,1, 11.9,1,1, 4.520, 10575.257, 221.981, 52648.876 20/11/07,15:25:35,04,09,1, 11.9,1,1, 4.520, 10575.241, 221.963, 52648.871 20/11/07,15:25:35,05,09,1, 11.9,1,1, 4.520, 10575.229, 221.993, 52648.856 20/11/07,15:25:35,06,09,1, 11.9,1,1, 4.520, 10575.268, 221.968, 52648.894 20/11/07,15:25:35,07,09,1, 11.9,1,1, 4.520, 10575.248, 221.958, 52648.863 20/11/07,15:25:35,08,09,1, 11.9,1,1, 4.520, 10575.255, 221.976, 52648.895 20/11/07,15:25:35,09,09,1, 11.9,1,1, 4.520, 10575.233, 221.969, 52648.868 20/11/07,15:25:35,10,09,1, 11.9,1,1, 4.520, 10575.243, 221.991, 52648.902 20/11/07,15:25:35,11,09,1, 11.9,1,1, 4.520, 10575.231, 221.992, 52648.881 20/11/07,15:25:35,12,09,1, 11.9,1,1, 4.520, 10575.250, 221.993, 52648.918 20/11/07,15:25:35,13,09,1, 11.9,1,1, 4.520, 10575.223, 221.972, 52648.883 20/11/07,15:25:35,14,09,1, 11.9,1,1, 4.520, 10575.250, 221.970, 52648.938 20/11/07,15:25:35,15,09,1, 11.9,1,1, 4.520, 10575.257, 221.967, 52648.902 20/11/07,15:25:35,16,09,1, 11.9,1,1, 4.520, 10575.221, 221.988, 52648.931 20/11/07,15:25:35,17,09,1, 11.9,1,1, 4.520, 10575.257, 221.979, 52648.733 20/11/07,15:25:35,18,09,1, 11.9,1,1, 4.520, 10575.226, 221.960, 52648.882 20/11/07,15:25:35,19,09,1, 11.9,1,1, 4.520, 10575.230, 221.977, 52648.897 20/11/07,15:25:36,00,10,1, 11.9,1,1, 4.521, 10575.225, 221.977, 52648.897 20/11/07,15:25:36,01,10,1, 11.9,1,1, 4.521, 10575.232, 221.969, 52648.917 20/11/07,15:25:36,02,10,1, 11.9,1,1, 4.521, 10575.220, 221.972, 52648.943 20/11/07,15:25:36,03,10,1, 11.9,1,1, 4.521, 10575.233, 221.969, 52648.942 20/11/07,15:25:36,04,10,1, 11.9,1,1, 4.521, 10575.216, 221.993, 52648.940 20/11/07,15:25:36,05,10,1, 11.9,1,1, 4.521, 10575.205, 221.962, 52648.960 20/11/07,15:25:36,06,10,1, 11.9,1,1, 4.521, 10575.220, 221.979, 52648.935 20/11/07,15:25:36,07,10,1, 11.9,1,1, 4.521, 10575.207, 221.962, 52648.929 20/11/07,15:25:36,08,10,1, 11.9,1,1, 4.521, 10575.200, 221.987, 52648.928 20/11/07,15:25:36,09,10,1, 11.9,1,1, 4.521, 10575.183, 221.968, 52648.961 20/11/07,15:25:36,10,10,1, 11.9,1,1, 4.521, 10575.191, 221.943, 52648.952 20/11/07,15:25:36,11,10,1, 11.9,1,1, 4.521, 10575.184, 221.959, 52648.961 20/11/07,15:25:36,12,10,1, 11.9,1,1, 4.521, 10575.189, 221.967, 52648.979 20/11/07,15:25:36,13,10,1, 11.9,1,1, 4.521, 10575.200, 221.960, 52648.963 20/11/07,15:25:36,14,10,1, 11.9,1,1, 4.521, 10575.162, 221.967, 52648.979 20/11/07,15:25:36,15,10,1, 11.9,1,1, 4.521, 10575.174, 221.976, 52649.007 20/11/07,15:25:36,16,10,1, 11.9,1,1, 4.521, 10575.167, 221.973, 52648.977 20/11/07,15:25:36,17,10,1, 11.9,1,1, 4.521, 10575.136, 221.989, 52648.973 20/11/07,15:25:36,18,10,1, 11.9,1,1, 4.521, 10575.191, 221.998, 52648.971 20/11/07,15:25:36,19,10,1, 11.9,1,1, 4.521, 10575.158, 221.961, 52648.949 20/11/07,15:25:37,00,10,1, 11.8,1,1, 4.522, 10575.150, 221.961, 52648.949 20/11/07,15:25:37,01,10,1, 11.8,1,1, 4.522, 10575.151, 221.962, 52648.972 20/11/07,15:25:37,02,10,1, 11.8,1,1, 4.522, 10575.158, 221.974, 52648.966 20/11/07,15:25:37,03,10,1, 11.8,1,1, 4.522, 10575.133, 221.970, 52648.986 20/11/07,15:25:37,04,10,1, 11.8,1,1, 4.522, 10575.132, 221.953, 52648.962 20/11/07,15:25:37,05,10,1, 11.8,1,1, 4.522, 10575.144, 221.989, 52648.969 20/11/07,15:25:37,06,10,1, 11.8,1,1, 4.522, 10575.108, 221.947, 52648.988 20/11/07,15:25:37,07,10,1, 11.8,1,1, 4.522, 10575.128, 221.950, 52648.952 20/11/07,15:25:37,08,10,1, 11.8,1,1, 4.522, 10575.110, 221.961, 52648.928 20/11/07,15:25:37,09,10,1, 11.8,1,1, 4.522, 10575.112, 221.980, 52648.949 20/11/07,15:25:37,10,10,1, 11.8,1,1, 4.522, 10575.106, 221.962, 52648.963 20/11/07,15:25:37,11,10,1, 11.8,1,1, 4.522, 10575.139, 221.959, 52648.983 20/11/07,15:25:37,12,10,1, 11.8,1,1, 4.522, 10575.113, 221.979, 52648.947 20/11/07,15:25:37,13,10,1, 11.8,1,1, 4.522, 10575.107, 221.940, 52648.969 20/11/07,15:25:37,14,10,1, 11.8,1,1, 4.522, 10575.076, 221.941, 52648.749 20/11/07,15:25:37,15,10,1, 11.8,1,1, 4.522, 10575.064, 221.970, 52649.005 20/11/07,15:25:37,16,10,1, 11.8,1,1, 4.522, 10575.084, 221.948, 52649.037 20/11/07,15:25:37,17,10,1, 11.8,1,1, 4.522, 10575.072, 221.934, 52648.863 20/11/07,15:25:37,18,10,1, 11.8,1,1, 4.522, 10575.057, 221.983, 52649.061 20/11/07,15:25:37,19,10,1, 11.8,1,1, 4.522, 10575.088, 221.960, 52649.042 20/11/07,15:25:38,00,09,1, 11.9,1,1, 4.519, 10575.083, 221.960, 52649.042 20/11/07,15:25:38,01,09,1, 11.9,1,1, 4.519, 10575.073, 221.964, 52649.034 20/11/07,15:25:38,02,09,1, 11.9,1,1, 4.519, 10575.070, 221.943, 52648.725 20/11/07,15:25:38,03,09,1, 11.9,1,1, 4.519, 10575.027, 221.957, 52649.020 20/11/07,15:25:38,04,09,1, 11.9,1,1, 4.519, 10575.051, 221.944, 52649.044 20/11/07,15:25:38,05,09,1, 11.9,1,1, 4.519, 10575.024, 221.934, 52649.046 20/11/07,15:25:38,06,09,1, 11.9,1,1, 4.519, 10575.055, 221.965, 52649.022 20/11/07,15:25:38,07,09,1, 11.9,1,1, 4.519, 10575.026, 221.921, 52649.021 20/11/07,15:25:38,08,09,1, 11.9,1,1, 4.519, 10575.036, 221.959, 52649.030 20/11/07,15:25:38,09,09,1, 11.9,1,1, 4.519, 10575.039, 221.937, 52649.058 20/11/07,15:25:38,10,09,1, 11.9,1,1, 4.519, 10575.016, 221.962, 52649.043 20/11/07,15:25:38,11,09,1, 11.9,1,1, 4.519, 10575.010, 221.954, 52649.056 20/11/07,15:25:38,12,09,1, 11.9,1,1, 4.519, 10575.028, 221.951, 52649.032 20/11/07,15:25:38,13,09,1, 11.9,1,1, 4.519, 10575.012, 221.944, 52649.071 20/11/07,15:25:38,14,09,1, 11.9,1,1, 4.519, 10575.009, 221.972, 52649.050 20/11/07,15:25:38,15,09,1, 11.9,1,1, 4.519, 10574.999, 221.968, 52649.059 20/11/07,15:25:38,16,09,1, 11.9,1,1, 4.519, 10574.980, 221.949, 52649.050 20/11/07,15:25:38,17,09,1, 11.9,1,1, 4.519, 10574.978, 221.975, 52649.062 20/11/07,15:25:38,18,09,1, 11.9,1,1, 4.519, 10574.982, 221.950, 52649.068 20/11/07,15:25:38,19,09,1, 11.9,1,1, 4.519, 10574.959, 221.963, 52649.079 20/11/07,15:25:39,00,10,1, 11.9,1,1, 4.523, 10574.958, 221.963, 52649.079 20/11/07,15:25:39,01,10,1, 11.9,1,1, 4.523, 10574.976, 221.963, 52649.082 20/11/07,15:25:39,02,10,1, 11.9,1,1, 4.523, 10574.965, 221.928, 52649.077 20/11/07,15:25:39,03,10,1, 11.9,1,1, 4.523, 10574.950, 221.948, 52649.072 20/11/07,15:25:39,04,10,1, 11.9,1,1, 4.523, 10574.942, 221.945, 52649.068 20/11/07,15:25:39,05,10,1, 11.9,1,1, 4.523, 10574.951, 221.962, 52649.072 20/11/07,15:25:39,06,10,1, 11.9,1,1, 4.523, 10574.945, 221.973, 52649.042 20/11/07,15:25:39,07,10,1, 11.9,1,1, 4.523, 10574.909, 221.943, 52649.041 20/11/07,15:25:39,08,10,1, 11.9,1,1, 4.523, 10574.915, 221.945, 52649.102 20/11/07,15:25:39,09,10,1, 11.9,1,1, 4.523, 10574.911, 221.959, 52649.061 20/11/07,15:25:39,10,10,1, 11.9,1,1, 4.523, 10574.916, 221.939, 52649.017 20/11/07,15:25:39,11,10,1, 11.9,1,1, 4.523, 10574.923, 221.959, 52649.084 20/11/07,15:25:39,12,10,1, 11.9,1,1, 4.523, 10574.894, 221.958, 52649.064 20/11/07,15:25:39,13,10,1, 11.9,1,1, 4.523, 10574.907, 221.947, 52649.079 20/11/07,15:25:39,14,10,1, 11.9,1,1, 4.523, 10574.890, 221.954, 52649.072 20/11/07,15:25:39,15,10,1, 11.9,1,1, 4.523, 10574.874, 221.946, 52649.071 20/11/07,15:25:39,16,10,1, 11.9,1,1, 4.523, 10574.891, 221.954, 52649.076 20/11/07,15:25:39,17,10,1, 11.9,1,1, 4.523, 10574.868, 221.953, 52649.069 20/11/07,15:25:39,18,10,1, 11.9,1,1, 4.523, 10574.861, 221.950, 52649.083 20/11/07,15:25:39,19,10,1, 11.9,1,1, 4.523, 10574.881, 221.960, 52649.101 20/11/07,15:25:40,00,10,1, 11.9,1,1, 4.519, 10574.875, 221.960, 52649.101 20/11/07,15:25:40,01,10,1, 11.9,1,1, 4.519, 10574.863, 221.950, 52649.116 20/11/07,15:25:40,02,10,1, 11.9,1,1, 4.519, 10574.832, 221.931, 52649.093 20/11/07,15:25:40,03,10,1, 11.9,1,1, 4.519, 10574.855, 221.947, 52649.101 20/11/07,15:25:40,04,10,1, 11.9,1,1, 4.519, 10574.849, 221.942, 52649.087 20/11/07,15:25:40,05,10,1, 11.9,1,1, 4.519, 10574.840, 221.944, 52649.079 20/11/07,15:25:40,06,10,1, 11.9,1,1, 4.519, 10574.811, 221.929, 52649.074 20/11/07,15:25:40,07,10,1, 11.9,1,1, 4.519, 10574.809, 221.921, 52649.087 20/11/07,15:25:40,08,10,1, 11.9,1,1, 4.519, 10574.804, 221.952, 52649.108 20/11/07,15:25:40,09,10,1, 11.9,1,1, 4.519, 10574.790, 221.916, 52649.114 20/11/07,15:25:40,10,10,1, 11.9,1,1, 4.519, 10574.778, 221.914, 52649.112 20/11/07,15:25:40,11,10,1, 11.9,1,1, 4.519, 10574.770, 221.933, 52649.134 20/11/07,15:25:40,12,10,1, 11.9,1,1, 4.519, 10574.790, 221.918, 52649.104 20/11/07,15:25:40,13,10,1, 11.9,1,1, 4.519, 10574.779, 221.954, 52649.123 20/11/07,15:25:40,14,10,1, 11.9,1,1, 4.519, 10574.760, 221.932, 52649.122 20/11/07,15:25:40,15,10,1, 11.9,1,1, 4.519, 10574.777, 221.927, 52649.100 20/11/07,15:25:40,16,10,1, 11.9,1,1, 4.519, 10574.747, 221.935, 52649.128 20/11/07,15:25:40,17,10,1, 11.9,1,1, 4.519, 10574.708, 221.954, 52649.105 20/11/07,15:25:40,18,10,1, 11.9,1,1, 4.519, 10574.746, 221.939, 52649.151 20/11/07,15:25:40,19,10,1, 11.9,1,1, 4.519, 10574.728, 221.935, 52649.144 20/11/07,15:25:41,00,10,1, 11.9,1,1, 4.524, 10574.725, 221.935, 52649.144 20/11/07,15:25:41,01,10,1, 11.9,1,1, 4.524, 10574.712, 221.930, 52649.126 20/11/07,15:25:41,02,10,1, 11.9,1,1, 4.524, 10574.694, 221.956, 52649.125 20/11/07,15:25:41,03,10,1, 11.9,1,1, 4.524, 10574.690, 221.938, 52649.149 20/11/07,15:25:41,04,10,1, 11.9,1,1, 4.524, 10574.702, 221.939, 52649.133 20/11/07,15:25:41,05,10,1, 11.9,1,1, 4.524, 10574.701, 221.922, 52649.124 20/11/07,15:25:41,06,10,1, 11.9,1,1, 4.524, 10574.682, 221.958, 52649.144 20/11/07,15:25:41,07,10,1, 11.9,1,1, 4.524, 10574.670, 221.942, 52649.157 20/11/07,15:25:41,08,10,1, 11.9,1,1, 4.524, 10574.664, 221.937, 52649.151 20/11/07,15:25:41,09,10,1, 11.9,1,1, 4.524, 10574.662, 221.939, 52649.111 20/11/07,15:25:41,10,10,1, 11.9,1,1, 4.524, 10574.644, 221.940, 52649.135 20/11/07,15:25:41,11,10,1, 11.9,1,1, 4.524, 10574.659, 221.943, 52649.137 20/11/07,15:25:41,12,10,1, 11.9,1,1, 4.524, 10574.648, 221.961, 52649.137 20/11/07,15:25:41,13,10,1, 11.9,1,1, 4.524, 10574.632, 221.938, 52649.166 20/11/07,15:25:41,14,10,1, 11.9,1,1, 4.524, 10574.614, 221.946, 52649.143 20/11/07,15:25:41,15,10,1, 11.9,1,1, 4.524, 10574.622, 221.941, 52649.163 20/11/07,15:25:41,16,10,1, 11.9,1,1, 4.524, 10574.617, 221.933, 52649.143 20/11/07,15:25:41,17,10,1, 11.9,1,1, 4.524, 10574.595, 221.943, 52649.160 20/11/07,15:25:41,18,10,1, 11.9,1,1, 4.524, 10574.594, 221.947, 52649.164 20/11/07,15:25:41,19,10,1, 11.9,1,1, 4.524, 10574.585, 221.935, 52649.104 20/11/07,15:25:42,00,09,1, 11.9,1,1, 4.519, 10574.583, 221.935, 52649.104 20/11/07,15:25:42,01,09,1, 11.9,1,1, 4.519, 10574.564, 221.954, 52649.177 20/11/07,15:25:42,02,09,1, 11.9,1,1, 4.519, 10574.562, 221.938, 52649.141 20/11/07,15:25:42,03,09,1, 11.9,1,1, 4.519, 10574.575, 221.941, 52649.136 20/11/07,15:25:42,04,09,1, 11.9,1,1, 4.519, 10574.532, 221.949, 52649.150 20/11/07,15:25:42,05,09,1, 11.9,1,1, 4.519, 10574.527, 221.943, 52649.180 20/11/07,15:25:42,06,09,1, 11.9,1,1, 4.519, 10574.528, 221.934, 52649.200 20/11/07,15:25:42,07,09,1, 11.9,1,1, 4.519, 10574.531, 221.942, 52649.156 20/11/07,15:25:42,08,09,1, 11.9,1,1, 4.519, 10574.500, 221.958, 52649.195 20/11/07,15:25:42,09,09,1, 11.9,1,1, 4.519, 10574.506, 221.943, 52649.202 20/11/07,15:25:42,10,09,1, 11.9,1,1, 4.519, 10574.489, 221.939, 52649.185 20/11/07,15:25:42,11,09,1, 11.9,1,1, 4.519, 10574.491, 221.926, 52649.199 20/11/07,15:25:42,12,09,1, 11.9,1,1, 4.519, 10574.499, 221.942, 52649.197 20/11/07,15:25:42,13,09,1, 11.9,1,1, 4.519, 10574.488, 221.924, 52649.210 20/11/07,15:25:42,14,09,1, 11.9,1,1, 4.519, 10574.481, 221.941, 52649.225 20/11/07,15:25:42,15,09,1, 11.9,1,1, 4.519, 10574.485, 221.945, 52649.211 20/11/07,15:25:42,16,09,1, 11.9,1,1, 4.519, 10574.486, 221.956, 52649.205 20/11/07,15:25:42,17,09,1, 11.9,1,1, 4.519, 10574.453, 221.933, 52649.229 20/11/07,15:25:42,18,09,1, 11.9,1,1, 4.519, 10574.429, 221.947, 52649.230 20/11/07,15:25:42,19,09,1, 11.9,1,1, 4.519, 10574.429, 221.925, 52649.220 20/11/07,15:25:43,00,09,1, 11.9,1,1, 4.523, 10574.424, 221.925, 52649.220 20/11/07,15:25:43,01,09,1, 11.9,1,1, 4.523, 10574.426, 221.907, 52649.220 20/11/07,15:25:43,02,09,1, 11.9,1,1, 4.523, 10574.406, 221.933, 52649.200 20/11/07,15:25:43,03,09,1, 11.9,1,1, 4.523, 10574.402, 221.942, 52649.222 20/11/07,15:25:43,04,09,1, 11.9,1,1, 4.523, 10574.433, 221.901, 52649.228 20/11/07,15:25:43,05,09,1, 11.9,1,1, 4.523, 10574.413, 221.934, 52649.232 20/11/07,15:25:43,06,09,1, 11.9,1,1, 4.523, 10574.393, 221.907, 52649.231 20/11/07,15:25:43,07,09,1, 11.9,1,1, 4.523, 10574.387, 221.931, 52649.233 20/11/07,15:25:43,08,09,1, 11.9,1,1, 4.523, 10574.391, 221.929, 52649.244 20/11/07,15:25:43,09,09,1, 11.9,1,1, 4.523, 10574.379, 221.928, 52649.220 20/11/07,15:25:43,10,09,1, 11.9,1,1, 4.523, 10574.362, 221.890, 52649.224 20/11/07,15:25:43,11,09,1, 11.9,1,1, 4.523, 10574.380, 221.927, 52649.259 20/11/07,15:25:43,12,09,1, 11.9,1,1, 4.523, 10574.349, 221.927, 52649.263 20/11/07,15:25:43,13,09,1, 11.9,1,1, 4.523, 10574.341, 221.907, 52649.269 20/11/07,15:25:43,14,09,1, 11.9,1,1, 4.523, 10574.328, 221.905, 52649.249 20/11/07,15:25:43,15,09,1, 11.9,1,1, 4.523, 10574.315, 221.907, 52649.266 20/11/07,15:25:43,16,09,1, 11.9,1,1, 4.523, 10574.292, 221.930, 52649.269 20/11/07,15:25:43,17,09,1, 11.9,1,1, 4.523, 10574.306, 221.905, 52649.281 20/11/07,15:25:43,18,09,1, 11.9,1,1, 4.523, 10574.287, 221.911, 52649.279 20/11/07,15:25:43,19,09,1, 11.9,1,1, 4.523, 10574.305, 221.926, 52649.295 20/11/07,15:25:44,00,09,1, 11.8,1,1, 4.521, 10574.299, 221.926, 52649.295 20/11/07,15:25:44,01,09,1, 11.8,1,1, 4.521, 10574.253, 221.937, 52649.248 20/11/07,15:25:44,02,09,1, 11.8,1,1, 4.521, 10574.261, 221.924, 52649.285 20/11/07,15:25:44,03,09,1, 11.8,1,1, 4.521, 10574.247, 221.937, 52649.264 20/11/07,15:25:44,04,09,1, 11.8,1,1, 4.521, 10574.294, 221.919, 52649.147 20/11/07,15:25:44,05,09,1, 11.8,1,1, 4.521, 10574.224, 221.931, 52649.284 20/11/07,15:25:44,06,09,1, 11.8,1,1, 4.521, 10574.234, 221.927, 52649.011 20/11/07,15:25:44,07,09,1, 11.8,1,1, 4.521, 10574.213, 221.936, 52649.326 20/11/07,15:25:44,08,09,1, 11.8,1,1, 4.521, 10574.206, 221.934, 52649.315 20/11/07,15:25:44,09,09,1, 11.8,1,1, 4.521, 10574.211, 221.925, 52649.265 20/11/07,15:25:44,10,09,1, 11.8,1,1, 4.521, 10574.201, 221.942, 52649.271 20/11/07,15:25:44,11,09,1, 11.8,1,1, 4.521, 10574.196, 221.954, 52649.277 20/11/07,15:25:44,12,09,1, 11.8,1,1, 4.521, 10574.202, 221.937, 52649.310 20/11/07,15:25:44,13,09,1, 11.8,1,1, 4.521, 10574.178, 221.946, 52649.282 20/11/07,15:25:44,14,09,1, 11.8,1,1, 4.521, 10574.160, 221.928, 52649.321 20/11/07,15:25:44,15,09,1, 11.8,1,1, 4.521, 10574.176, 221.941, 52649.266 20/11/07,15:25:44,16,09,1, 11.8,1,1, 4.521, 10574.140, 221.930, 52649.249 20/11/07,15:25:44,17,09,1, 11.8,1,1, 4.521, 10574.141, 221.935, 52649.287 20/11/07,15:25:44,18,09,1, 11.8,1,1, 4.521, 10574.165, 221.925, 52649.270 20/11/07,15:25:44,19,09,1, 11.8,1,1, 4.521, 10574.128, 221.931, 52649.244 20/11/07,15:25:45,00,09,1, 11.9,1,1, 4.518, 10574.124, 221.931, 52649.244 20/11/07,15:25:45,01,09,1, 11.9,1,1, 4.518, 10574.119, 221.920, 52649.292 20/11/07,15:25:45,02,09,1, 11.9,1,1, 4.518, 10574.109, 221.920, 52649.286 20/11/07,15:25:45,03,09,1, 11.9,1,1, 4.518, 10574.083, 221.921, 52649.292 20/11/07,15:25:45,04,09,1, 11.9,1,1, 4.518, 10574.098, 221.935, 52649.298 20/11/07,15:25:45,05,09,1, 11.9,1,1, 4.518, 10574.077, 221.953, 52649.307 20/11/07,15:25:45,06,09,1, 11.9,1,1, 4.518, 10574.085, 221.932, 52649.342 20/11/07,15:25:45,07,09,1, 11.9,1,1, 4.518, 10574.081, 221.930, 52649.380 20/11/07,15:25:45,08,09,1, 11.9,1,1, 4.518, 10574.088, 221.956, 52649.388 20/11/07,15:25:45,09,09,1, 11.9,1,1, 4.518, 10574.068, 221.946, 52649.373 20/11/07,15:25:45,10,09,1, 11.9,1,1, 4.518, 10574.049, 221.960, 52649.393 20/11/07,15:25:45,11,09,1, 11.9,1,1, 4.518, 10574.035, 221.947, 52649.397 20/11/07,15:25:45,12,09,1, 11.9,1,1, 4.518, 10574.034, 221.956, 52649.404 20/11/07,15:25:45,13,09,1, 11.9,1,1, 4.518, 10574.025, 221.954, 52649.381 20/11/07,15:25:45,14,09,1, 11.9,1,1, 4.518, 10574.015, 221.946, 52649.391 20/11/07,15:25:45,15,09,1, 11.9,1,1, 4.518, 10573.989, 221.958, 52649.432 20/11/07,15:25:45,16,09,1, 11.9,1,1, 4.518, 10574.019, 221.951, 52649.388 20/11/07,15:25:45,17,09,1, 11.9,1,1, 4.518, 10573.992, 221.946, 52649.385 20/11/07,15:25:45,18,09,1, 11.9,1,1, 4.518, 10573.985, 221.961, 52649.409 20/11/07,15:25:45,19,09,1, 11.9,1,1, 4.518, 10573.967, 221.965, 52649.403 20/11/07,15:25:46,00,09,1, 11.9,1,1, 4.518, 10573.965, 221.965, 52649.403 20/11/07,15:25:46,01,09,1, 11.9,1,1, 4.518, 10573.962, 221.936, 52649.437 20/11/07,15:25:46,02,09,1, 11.9,1,1, 4.518, 10573.948, 221.953, 52649.403 20/11/07,15:25:46,03,09,1, 11.9,1,1, 4.518, 10573.939, 221.959, 52649.386 20/11/07,15:25:46,04,09,1, 11.9,1,1, 4.518, 10573.918, 221.993, 52649.431 20/11/07,15:25:46,05,09,1, 11.9,1,1, 4.518, 10573.938, 221.937, 52649.379 20/11/07,15:25:46,06,09,1, 11.9,1,1, 4.518, 10573.910, 221.922, 52649.420 20/11/07,15:25:46,07,09,1, 11.9,1,1, 4.518, 10573.918, 221.958, 52649.430 20/11/07,15:25:46,08,09,1, 11.9,1,1, 4.518, 10573.897, 221.938, 52649.428 20/11/07,15:25:46,09,09,1, 11.9,1,1, 4.518, 10573.860, 221.951, 52649.425 20/11/07,15:25:46,10,09,1, 11.9,1,1, 4.518, 10573.880, 221.953, 52649.414 20/11/07,15:25:46,11,09,1, 11.9,1,1, 4.518, 10573.844, 221.951, 52649.397 20/11/07,15:25:46,12,09,1, 11.9,1,1, 4.518, 10573.864, 221.949, 52649.428 20/11/07,15:25:46,13,09,1, 11.9,1,1, 4.518, 10573.871, 221.975, 52649.411 20/11/07,15:25:46,14,09,1, 11.9,1,1, 4.518, 10573.843, 221.971, 52649.427 20/11/07,15:25:46,15,09,1, 11.9,1,1, 4.518, 10573.878, 221.967, 52649.444 20/11/07,15:25:46,16,09,1, 11.9,1,1, 4.518, 10573.849, 221.973, 52649.388 20/11/07,15:25:46,17,09,1, 11.9,1,1, 4.518, 10573.811, 221.993, 52649.440 20/11/07,15:25:46,18,09,1, 11.9,1,1, 4.518, 10573.831, 221.967, 52649.440 20/11/07,15:25:46,19,09,1, 11.9,1,1, 4.518, 10573.822, 221.974, 52649.409 20/11/07,15:25:47,00,09,1, 11.9,1,1, 4.522, 10573.815, 221.974, 52649.409 20/11/07,15:25:47,01,09,1, 11.9,1,1, 4.522, 10573.789, 221.973, 52649.444 20/11/07,15:25:47,02,09,1, 11.9,1,1, 4.522, 10573.798, 221.964, 52649.469 20/11/07,15:25:47,03,09,1, 11.9,1,1, 4.522, 10573.749, 221.990, 52649.381 20/11/07,15:25:47,04,09,1, 11.9,1,1, 4.522, 10573.819, 222.002, 52649.456 20/11/07,15:25:47,05,09,1, 11.9,1,1, 4.522, 10573.732, 221.972, 52649.429 20/11/07,15:25:47,06,09,1, 11.9,1,1, 4.522, 10573.765, 221.986, 52649.457 20/11/07,15:25:47,07,09,1, 11.9,1,1, 4.522, 10573.760, 221.994, 52649.455 20/11/07,15:25:47,08,09,1, 11.9,1,1, 4.522, 10573.756, 221.985, 52649.484 20/11/07,15:25:47,09,09,1, 11.9,1,1, 4.522, 10573.745, 221.973, 52649.500 20/11/07,15:25:47,10,09,1, 11.9,1,1, 4.522, 10573.732, 221.972, 52649.474 20/11/07,15:25:47,11,09,1, 11.9,1,1, 4.522, 10573.743, 221.961, 52649.470 20/11/07,15:25:47,12,09,1, 11.9,1,1, 4.522, 10573.714, 221.979, 52649.498 20/11/07,15:25:47,13,09,1, 11.9,1,1, 4.522, 10573.718, 221.963, 52649.503 20/11/07,15:25:47,14,09,1, 11.9,1,1, 4.522, 10573.705, 221.987, 52649.481 20/11/07,15:25:47,15,09,1, 11.9,1,1, 4.522, 10573.696, 221.983, 52649.465 20/11/07,15:25:47,16,09,1, 11.9,1,1, 4.522, 10573.685, 221.965, 52649.464 20/11/07,15:25:47,17,09,1, 11.9,1,1, 4.522, 10573.678, 221.956, 52649.457 20/11/07,15:25:47,18,09,1, 11.9,1,1, 4.522, 10573.675, 221.969, 52649.471 20/11/07,15:25:47,19,09,1, 11.9,1,1, 4.522, 10573.662, 222.006, 52649.463 20/11/07,15:25:48,00,09,1, 11.9,1,1, 4.519, 10573.657, 222.006, 52649.463 20/11/07,15:25:48,01,09,1, 11.9,1,1, 4.519, 10573.670, 222.010, 52649.482 20/11/07,15:25:48,02,09,1, 11.9,1,1, 4.519, 10573.656, 221.997, 52649.716 20/11/07,15:25:48,03,09,1, 11.9,1,1, 4.519, 10573.655, 221.974, 52649.512 20/11/07,15:25:48,04,09,1, 11.9,1,1, 4.519, 10573.643, 221.999, 52649.449 20/11/07,15:25:48,05,09,1, 11.9,1,1, 4.519, 10573.633, 221.982, 52649.477 20/11/07,15:25:48,06,09,1, 11.9,1,1, 4.519, 10573.619, 221.986, 52649.522 20/11/07,15:25:48,07,09,1, 11.9,1,1, 4.519, 10573.604, 221.981, 52649.516 20/11/07,15:25:48,08,09,1, 11.9,1,1, 4.519, 10573.602, 221.972, 52649.215 20/11/07,15:25:48,09,09,1, 11.9,1,1, 4.519, 10573.555, 221.979, 52649.512 20/11/07,15:25:48,10,09,1, 11.9,1,1, 4.519, 10573.557, 222.002, 52649.377 20/11/07,15:25:48,11,09,1, 11.9,1,1, 4.519, 10573.543, 221.986, 52649.557 20/11/07,15:25:48,12,09,1, 11.9,1,1, 4.519, 10573.580, 221.979, 52649.537 20/11/07,15:25:48,13,09,1, 11.9,1,1, 4.519, 10573.557, 222.004, 52649.535 20/11/07,15:25:48,14,09,1, 11.9,1,1, 4.519, 10573.563, 221.995, 52649.535 20/11/07,15:25:48,15,09,1, 11.9,1,1, 4.519, 10573.549, 222.021, 52649.505 20/11/07,15:25:48,16,09,1, 11.9,1,1, 4.519, 10573.539, 222.004, 52649.542 20/11/07,15:25:48,17,09,1, 11.9,1,1, 4.519, 10573.518, 222.000, 52649.533 20/11/07,15:25:48,18,09,1, 11.9,1,1, 4.519, 10573.543, 222.012, 52649.504 20/11/07,15:25:48,19,09,1, 11.9,1,1, 4.519, 10573.518, 221.967, 52649.531 20/11/07,15:25:49,00,09,1, 11.9,1,1, 4.516, 10573.515, 221.967, 52649.531 20/11/07,15:25:49,01,09,1, 11.9,1,1, 4.516, 10573.508, 221.972, 52649.519 20/11/07,15:25:49,02,09,1, 11.9,1,1, 4.516, 10573.485, 221.991, 52649.534 20/11/07,15:25:49,03,09,1, 11.9,1,1, 4.516, 10573.491, 222.016, 52649.549 20/11/07,15:25:49,04,09,1, 11.9,1,1, 4.516, 10573.484, 222.014, 52649.564 20/11/07,15:25:49,05,09,1, 11.9,1,1, 4.516, 10573.472, 221.997, 52649.527 20/11/07,15:25:49,06,09,1, 11.9,1,1, 4.516, 10573.456, 222.019, 52649.531 20/11/07,15:25:49,07,09,1, 11.9,1,1, 4.516, 10573.449, 222.019, 52649.575 20/11/07,15:25:49,08,09,1, 11.9,1,1, 4.516, 10573.460, 221.997, 52649.523 20/11/07,15:25:49,09,09,1, 11.9,1,1, 4.516, 10573.408, 221.989, 52649.570 20/11/07,15:25:49,10,09,1, 11.9,1,1, 4.516, 10573.449, 222.013, 52649.508 20/11/07,15:25:49,11,09,1, 11.9,1,1, 4.516, 10573.433, 221.988, 52649.534 20/11/07,15:25:49,12,09,1, 11.9,1,1, 4.516, 10573.399, 221.993, 52649.585 20/11/07,15:25:49,13,09,1, 11.9,1,1, 4.516, 10573.419, 221.997, 52649.562 20/11/07,15:25:49,14,09,1, 11.9,1,1, 4.516, 10573.411, 222.013, 52649.540 20/11/07,15:25:49,15,09,1, 11.9,1,1, 4.516, 10573.389, 222.020, 52649.533 20/11/07,15:25:49,16,09,1, 11.9,1,1, 4.516, 10573.411, 222.032, 52649.611 20/11/07,15:25:49,17,09,1, 11.9,1,1, 4.516, 10573.383, 222.013, 52649.524 20/11/07,15:25:49,18,09,1, 11.9,1,1, 4.516, 10573.364, 222.007, 52649.528 20/11/07,15:25:49,19,09,1, 11.9,1,1, 4.516, 10573.376, 222.025, 52649.525 20/11/07,15:25:50,00,09,1, 11.8,1,1, 4.520, 10573.373, 222.025, 52649.525 20/11/07,15:25:50,01,09,1, 11.8,1,1, 4.520, 10573.365, 222.004, 52649.558 20/11/07,15:25:50,02,09,1, 11.8,1,1, 4.520, 10573.350, 222.009, 52649.551 20/11/07,15:25:50,03,09,1, 11.8,1,1, 4.520, 10573.348, 222.036, 52649.548 20/11/07,15:25:50,04,09,1, 11.8,1,1, 4.520, 10573.353, 222.025, 52649.527 20/11/07,15:25:50,05,09,1, 11.8,1,1, 4.520, 10573.356, 222.021, 52649.577 20/11/07,15:25:50,06,09,1, 11.8,1,1, 4.520, 10573.331, 222.018, 52649.559 20/11/07,15:25:50,07,09,1, 11.8,1,1, 4.520, 10573.320, 221.994, 52649.508 20/11/07,15:25:50,08,09,1, 11.8,1,1, 4.520, 10573.320, 221.986, 52649.521 20/11/07,15:25:50,09,09,1, 11.8,1,1, 4.520, 10573.301, 222.005, 52649.488 20/11/07,15:25:50,10,09,1, 11.8,1,1, 4.520, 10573.298, 222.013, 52649.514 20/11/07,15:25:50,11,09,1, 11.8,1,1, 4.520, 10573.277, 222.022, 52649.514 20/11/07,15:25:50,12,09,1, 11.8,1,1, 4.520, 10573.307, 222.013, 52649.480 20/11/07,15:25:50,13,09,1, 11.8,1,1, 4.520, 10573.277, 222.014, 52649.515 20/11/07,15:25:50,14,09,1, 11.8,1,1, 4.520, 10573.280, 222.008, 52649.492 20/11/07,15:25:50,15,09,1, 11.8,1,1, 4.520, 10573.275, 221.998, 52649.491 20/11/07,15:25:50,16,09,1, 11.8,1,1, 4.520, 10573.243, 222.007, 52649.521 20/11/07,15:25:50,17,09,1, 11.8,1,1, 4.520, 10573.280, 222.016, 52649.503 20/11/07,15:25:50,18,09,1, 11.8,1,1, 4.520, 10573.252, 222.022, 52649.497 20/11/07,15:25:50,19,09,1, 11.8,1,1, 4.520, 10573.258, 222.041, 52649.541 20/11/07,15:25:51,00,09,1, 11.9,1,1, 4.519, 10573.256, 222.041, 52649.541 20/11/07,15:25:51,01,09,1, 11.9,1,1, 4.519, 10573.239, 222.048, 52649.519 20/11/07,15:25:51,02,09,1, 11.9,1,1, 4.519, 10573.237, 222.036, 52649.486 20/11/07,15:25:51,03,09,1, 11.9,1,1, 4.519, 10573.249, 222.048, 52649.511 20/11/07,15:25:51,04,09,1, 11.9,1,1, 4.519, 10573.221, 222.026, 52649.546 20/11/07,15:25:51,05,09,1, 11.9,1,1, 4.519, 10573.217, 222.041, 52649.514 20/11/07,15:25:51,06,09,1, 11.9,1,1, 4.519, 10573.225, 222.049, 52649.516 20/11/07,15:25:51,07,09,1, 11.9,1,1, 4.519, 10573.233, 222.035, 52649.507 20/11/07,15:25:51,08,09,1, 11.9,1,1, 4.519, 10573.228, 222.050, 52649.503 20/11/07,15:25:51,09,09,1, 11.9,1,1, 4.519, 10573.190, 222.049, 52649.522 20/11/07,15:25:51,10,09,1, 11.9,1,1, 4.519, 10573.210, 222.043, 52649.507 20/11/07,15:25:51,11,09,1, 11.9,1,1, 4.519, 10573.189, 222.067, 52649.528 20/11/07,15:25:51,12,09,1, 11.9,1,1, 4.519, 10573.185, 222.052, 52649.527 20/11/07,15:25:51,13,09,1, 11.9,1,1, 4.519, 10573.199, 222.053, 52649.480 20/11/07,15:25:51,14,09,1, 11.9,1,1, 4.519, 10573.169, 222.062, 52649.541 20/11/07,15:25:51,15,09,1, 11.9,1,1, 4.519, 10573.150, 222.067, 52649.496 20/11/07,15:25:51,16,09,1, 11.9,1,1, 4.519, 10573.134, 222.072, 52649.507 20/11/07,15:25:51,17,09,1, 11.9,1,1, 4.519, 10573.149, 222.065, 52649.517 20/11/07,15:25:51,18,09,1, 11.9,1,1, 4.519, 10573.138, 222.063, 52649.521 20/11/07,15:25:51,19,09,1, 11.9,1,1, 4.519, 10573.157, 222.048, 52649.546 20/11/07,15:25:52,00,09,1, 11.9,1,1, 4.517, 10573.156, 222.048, 52649.546 20/11/07,15:25:52,01,09,1, 11.9,1,1, 4.517, 10573.144, 222.062, 52649.511 20/11/07,15:25:52,02,09,1, 11.9,1,1, 4.517, 10573.132, 222.072, 52649.547 20/11/07,15:25:52,03,09,1, 11.9,1,1, 4.517, 10573.134, 222.081, 52649.542 20/11/07,15:25:52,04,09,1, 11.9,1,1, 4.517, 10573.136, 222.096, 52649.536 20/11/07,15:25:52,05,09,1, 11.9,1,1, 4.517, 10573.110, 222.096, 52649.535 20/11/07,15:25:52,06,09,1, 11.9,1,1, 4.517, 10573.117, 222.076, 52649.496 20/11/07,15:25:52,07,09,1, 11.9,1,1, 4.517, 10573.107, 222.087, 52649.513 20/11/07,15:25:52,08,09,1, 11.9,1,1, 4.517, 10573.094, 222.077, 52649.530 20/11/07,15:25:52,09,09,1, 11.9,1,1, 4.517, 10573.112, 222.083, 52649.525 20/11/07,15:25:52,10,09,1, 11.9,1,1, 4.517, 10573.084, 222.079, 52649.538 20/11/07,15:25:52,11,09,1, 11.9,1,1, 4.517, 10573.094, 222.076, 52649.537 20/11/07,15:25:52,12,09,1, 11.9,1,1, 4.517, 10573.100, 222.092, 52649.527 20/11/07,15:25:52,13,09,1, 11.9,1,1, 4.517, 10573.091, 222.089, 52649.531 20/11/07,15:25:52,14,09,1, 11.9,1,1, 4.517, 10573.093, 222.095, 52649.567 20/11/07,15:25:52,15,09,1, 11.9,1,1, 4.517, 10573.069, 222.076, 52649.531 20/11/07,15:25:52,16,09,1, 11.9,1,1, 4.517, 10573.066, 222.100, 52649.562 20/11/07,15:25:52,17,09,1, 11.9,1,1, 4.517, 10573.069, 222.097, 52649.577 20/11/07,15:25:52,18,09,1, 11.9,1,1, 4.517, 10573.070, 222.084, 52649.575 20/11/07,15:25:52,19,09,1, 11.9,1,1, 4.517, 10573.066, 222.119, 52649.553 20/11/07,15:25:53,00,09,1, 11.8,1,1, 4.518, 10573.064, 222.119, 52649.553 20/11/07,15:25:53,01,09,1, 11.8,1,1, 4.518, 10573.058, 222.110, 52649.557 20/11/07,15:25:53,02,09,1, 11.8,1,1, 4.518, 10573.039, 222.099, 52649.534 20/11/07,15:25:53,03,09,1, 11.8,1,1, 4.518, 10573.066, 222.099, 52649.576 20/11/07,15:25:53,04,09,1, 11.8,1,1, 4.518, 10573.045, 222.132, 52649.553 20/11/07,15:25:53,05,09,1, 11.8,1,1, 4.518, 10573.018, 222.104, 52649.540 20/11/07,15:25:53,06,09,1, 11.8,1,1, 4.518, 10573.042, 222.110, 52649.558 20/11/07,15:25:53,07,09,1, 11.8,1,1, 4.518, 10573.025, 222.114, 52649.548 20/11/07,15:25:53,08,09,1, 11.8,1,1, 4.518, 10573.011, 222.125, 52649.549 20/11/07,15:25:53,09,09,1, 11.8,1,1, 4.518, 10572.993, 222.118, 52649.536 20/11/07,15:25:53,10,09,1, 11.8,1,1, 4.518, 10572.996, 222.094, 52649.541 20/11/07,15:25:53,11,09,1, 11.8,1,1, 4.518, 10572.996, 222.124, 52649.534 20/11/07,15:25:53,12,09,1, 11.8,1,1, 4.518, 10572.986, 222.102, 52649.573 20/11/07,15:25:53,13,09,1, 11.8,1,1, 4.518, 10572.985, 222.141, 52649.576 20/11/07,15:25:53,14,09,1, 11.8,1,1, 4.518, 10572.988, 222.114, 52649.579 20/11/07,15:25:53,15,09,1, 11.8,1,1, 4.518, 10572.976, 222.119, 52649.598 20/11/07,15:25:53,16,09,1, 11.8,1,1, 4.518, 10572.989, 222.141, 52649.588 20/11/07,15:25:53,17,09,1, 11.8,1,1, 4.518, 10572.972, 222.145, 52649.546 20/11/07,15:25:53,18,09,1, 11.8,1,1, 4.518, 10572.973, 222.134, 52649.550 20/11/07,15:25:53,19,09,1, 11.8,1,1, 4.518, 10572.987, 222.133, 52649.559 20/11/07,15:25:54,00,09,1, 11.9,1,1, 4.519, 10572.981, 222.133, 52649.559 20/11/07,15:25:54,01,09,1, 11.9,1,1, 4.519, 10572.965, 222.141, 52649.572 20/11/07,15:25:54,02,09,1, 11.9,1,1, 4.519, 10572.968, 222.120, 52649.580 20/11/07,15:25:54,03,09,1, 11.9,1,1, 4.519, 10572.945, 222.137, 52649.552 20/11/07,15:25:54,04,09,1, 11.9,1,1, 4.519, 10572.966, 222.138, 52649.564 20/11/07,15:25:54,05,09,1, 11.9,1,1, 4.519, 10572.953, 222.128, 52649.561 20/11/07,15:25:54,06,09,1, 11.9,1,1, 4.519, 10572.933, 222.112, 52649.597 20/11/07,15:25:54,07,09,1, 11.9,1,1, 4.519, 10572.953, 222.139, 52649.581 20/11/07,15:25:54,08,09,1, 11.9,1,1, 4.519, 10572.930, 222.124, 52649.598 20/11/07,15:25:54,09,09,1, 11.9,1,1, 4.519, 10572.949, 222.128, 52649.578 20/11/07,15:25:54,10,09,1, 11.9,1,1, 4.519, 10572.927, 222.138, 52649.569 20/11/07,15:25:54,11,09,1, 11.9,1,1, 4.519, 10572.938, 222.119, 52649.589 20/11/07,15:25:54,12,09,1, 11.9,1,1, 4.519, 10572.946, 222.139, 52649.558 20/11/07,15:25:54,13,09,1, 11.9,1,1, 4.519, 10572.925, 222.115, 52649.570 20/11/07,15:25:54,14,09,1, 11.9,1,1, 4.519, 10572.929, 222.133, 52649.569 20/11/07,15:25:54,15,09,1, 11.9,1,1, 4.519, 10572.906, 222.131, 52649.552 20/11/07,15:25:54,16,09,1, 11.9,1,1, 4.519, 10572.904, 222.138, 52649.562 20/11/07,15:25:54,17,09,1, 11.9,1,1, 4.519, 10572.916, 222.135, 52649.591 20/11/07,15:25:54,18,09,1, 11.9,1,1, 4.519, 10572.922, 222.152, 52649.602 20/11/07,15:25:54,19,09,1, 11.9,1,1, 4.519, 10572.897, 222.153, 52649.584 20/11/07,15:25:55,00,09,1, 11.9,1,1, 4.521, 10572.889, 222.153, 52649.584 20/11/07,15:25:55,01,09,1, 11.9,1,1, 4.521, 10572.911, 222.161, 52649.592 20/11/07,15:25:55,02,09,1, 11.9,1,1, 4.521, 10572.908, 222.183, 52649.565 20/11/07,15:25:55,03,09,1, 11.9,1,1, 4.521, 10572.867, 222.166, 52649.604 20/11/07,15:25:55,04,09,1, 11.9,1,1, 4.521, 10572.913, 222.185, 52649.604 20/11/07,15:25:55,05,09,1, 11.9,1,1, 4.521, 10572.877, 222.153, 52649.572 20/11/07,15:25:55,06,09,1, 11.9,1,1, 4.521, 10572.891, 222.165, 52649.582 20/11/07,15:25:55,07,09,1, 11.9,1,1, 4.521, 10572.891, 222.169, 52649.600 20/11/07,15:25:55,08,09,1, 11.9,1,1, 4.521, 10572.887, 222.167, 52649.607 20/11/07,15:25:55,09,09,1, 11.9,1,1, 4.521, 10572.885, 222.166, 52649.623 20/11/07,15:25:55,10,09,1, 11.9,1,1, 4.521, 10572.885, 222.154, 52649.590 20/11/07,15:25:55,11,09,1, 11.9,1,1, 4.521, 10572.890, 222.190, 52649.600 20/11/07,15:25:55,12,09,1, 11.9,1,1, 4.521, 10572.882, 222.170, 52649.575 20/11/07,15:25:55,13,09,1, 11.9,1,1, 4.521, 10572.863, 222.186, 52649.569 20/11/07,15:25:55,14,09,1, 11.9,1,1, 4.521, 10572.881, 222.167, 52649.588 20/11/07,15:25:55,15,09,1, 11.9,1,1, 4.521, 10572.847, 222.177, 52649.603 20/11/07,15:25:55,16,09,1, 11.9,1,1, 4.521, 10572.858, 222.173, 52649.587 20/11/07,15:25:55,17,09,1, 11.9,1,1, 4.521, 10572.845, 222.166, 52649.573 20/11/07,15:25:55,18,09,1, 11.9,1,1, 4.521, 10572.864, 222.177, 52649.572 20/11/07,15:25:55,19,09,1, 11.9,1,1, 4.521, 10572.839, 222.158, 52649.583 20/11/07,15:25:56,00,09,1, 11.9,1,1, 4.515, 10572.839, 222.158, 52649.583 20/11/07,15:25:56,01,09,1, 11.9,1,1, 4.515, 10572.857, 222.209, 52649.575 20/11/07,15:25:56,02,09,1, 11.9,1,1, 4.515, 10572.854, 222.184, 52649.591 20/11/07,15:25:56,03,09,1, 11.9,1,1, 4.515, 10572.849, 222.192, 52649.566 20/11/07,15:25:56,04,09,1, 11.9,1,1, 4.515, 10572.853, 222.184, 52649.566 20/11/07,15:25:56,05,09,1, 11.9,1,1, 4.515, 10572.820, 222.171, 52649.591 20/11/07,15:25:56,06,09,1, 11.9,1,1, 4.515, 10572.838, 222.181, 52649.602 20/11/07,15:25:56,07,09,1, 11.9,1,1, 4.515, 10572.835, 222.209, 52649.614 20/11/07,15:25:56,08,09,1, 11.9,1,1, 4.515, 10572.852, 222.174, 52649.564 20/11/07,15:25:56,09,09,1, 11.9,1,1, 4.515, 10572.833, 222.187, 52649.598 20/11/07,15:25:56,10,09,1, 11.9,1,1, 4.515, 10572.827, 222.176, 52649.588 20/11/07,15:25:56,11,09,1, 11.9,1,1, 4.515, 10572.842, 222.182, 52649.634 20/11/07,15:25:56,12,09,1, 11.9,1,1, 4.515, 10572.845, 222.182, 52649.596 20/11/07,15:25:56,13,09,1, 11.9,1,1, 4.515, 10572.816, 222.195, 52649.602 20/11/07,15:25:56,14,09,1, 11.9,1,1, 4.515, 10572.810, 222.186, 52649.609 20/11/07,15:25:56,15,09,1, 11.9,1,1, 4.515, 10572.805, 222.175, 52649.574 20/11/07,15:25:56,16,09,1, 11.9,1,1, 4.515, 10572.821, 222.176, 52649.570 20/11/07,15:25:56,17,09,1, 11.9,1,1, 4.515, 10572.832, 222.178, 52649.568 20/11/07,15:25:56,18,09,1, 11.9,1,1, 4.515, 10572.833, 222.180, 52649.602 20/11/07,15:25:56,19,09,1, 11.9,1,1, 4.515, 10572.851, 222.181, 52649.589 20/11/07,15:25:57,00,09,1, 11.8,1,1, 4.520, 10572.847, 222.181, 52649.589 20/11/07,15:25:57,01,09,1, 11.8,1,1, 4.520, 10572.795, 222.172, 52649.613 20/11/07,15:25:57,02,09,1, 11.8,1,1, 4.520, 10572.827, 222.200, 52649.595 20/11/07,15:25:57,03,09,1, 11.8,1,1, 4.520, 10572.830, 222.182, 52649.611 20/11/07,15:25:57,04,09,1, 11.8,1,1, 4.520, 10572.843, 222.197, 52649.601 20/11/07,15:25:57,05,09,1, 11.8,1,1, 4.520, 10572.809, 222.188, 52649.582 20/11/07,15:25:57,06,09,1, 11.8,1,1, 4.520, 10572.832, 222.201, 52649.591 20/11/07,15:25:57,07,09,1, 11.8,1,1, 4.520, 10572.800, 222.188, 52649.565 20/11/07,15:25:57,08,09,1, 11.8,1,1, 4.520, 10572.808, 222.168, 52649.601 20/11/07,15:25:57,09,09,1, 11.8,1,1, 4.520, 10572.801, 222.176, 52649.574 20/11/07,15:25:57,10,09,1, 11.8,1,1, 4.520, 10572.802, 222.199, 52649.594 20/11/07,15:25:57,11,09,1, 11.8,1,1, 4.520, 10572.809, 222.178, 52649.602 20/11/07,15:25:57,12,09,1, 11.8,1,1, 4.520, 10572.811, 222.197, 52649.586 20/11/07,15:25:57,13,09,1, 11.8,1,1, 4.520, 10572.807, 222.185, 52649.586 20/11/07,15:25:57,14,09,1, 11.8,1,1, 4.520, 10572.815, 222.190, 52649.610 20/11/07,15:25:57,15,09,1, 11.8,1,1, 4.520, 10572.796, 222.191, 52649.605 20/11/07,15:25:57,16,09,1, 11.8,1,1, 4.520, 10572.794, 222.193, 52649.560 20/11/07,15:25:57,17,09,1, 11.8,1,1, 4.520, 10572.796, 222.193, 52649.571 20/11/07,15:25:57,18,09,1, 11.8,1,1, 4.520, 10572.809, 222.189, 52649.557 20/11/07,15:25:57,19,09,1, 11.8,1,1, 4.520, 10572.797, 222.185, 52649.563 20/11/07,15:25:58,00,09,1, 11.8,1,1, 4.518, 10572.789, 222.185, 52649.563 20/11/07,15:25:58,01,09,1, 11.8,1,1, 4.518, 10572.792, 222.198, 52649.592 20/11/07,15:25:58,02,09,1, 11.8,1,1, 4.518, 10572.818, 222.183, 52649.571 20/11/07,15:25:58,03,09,1, 11.8,1,1, 4.518, 10572.831, 222.189, 52649.620 20/11/07,15:25:58,04,09,1, 11.8,1,1, 4.518, 10572.814, 222.185, 52649.585 20/11/07,15:25:58,05,09,1, 11.8,1,1, 4.518, 10572.789, 222.200, 52649.608 20/11/07,15:25:58,06,09,1, 11.8,1,1, 4.518, 10572.806, 222.207, 52649.581 20/11/07,15:25:58,07,09,1, 11.8,1,1, 4.518, 10572.795, 222.194, 52649.574 20/11/07,15:25:58,08,09,1, 11.8,1,1, 4.518, 10572.819, 222.211, 52649.570 20/11/07,15:25:58,09,09,1, 11.8,1,1, 4.518, 10572.826, 222.213, 52649.575 20/11/07,15:25:58,10,09,1, 11.8,1,1, 4.518, 10572.799, 222.209, 52649.592 20/11/07,15:25:58,11,09,1, 11.8,1,1, 4.518, 10572.801, 222.198, 52649.577 20/11/07,15:25:58,12,09,1, 11.8,1,1, 4.518, 10572.804, 222.222, 52649.574 20/11/07,15:25:58,13,09,1, 11.8,1,1, 4.518, 10572.800, 222.188, 52649.560 20/11/07,15:25:58,14,09,1, 11.8,1,1, 4.518, 10572.810, 222.202, 52649.566 20/11/07,15:25:58,15,09,1, 11.8,1,1, 4.518, 10572.795, 222.208, 52649.573 20/11/07,15:25:58,16,09,1, 11.8,1,1, 4.518, 10572.782, 222.177, 52649.575 20/11/07,15:25:58,17,09,1, 11.8,1,1, 4.518, 10572.809, 222.207, 52649.581 20/11/07,15:25:58,18,09,1, 11.8,1,1, 4.518, 10572.813, 222.176, 52649.591 20/11/07,15:25:58,19,09,1, 11.8,1,1, 4.518, 10572.763, 222.192, 52649.729 20/11/07,15:25:59,00,09,1, 11.9,1,1, 4.517, 10572.755, 222.192, 52649.729 20/11/07,15:25:59,01,09,1, 11.9,1,1, 4.517, 10572.809, 222.200, 52649.593 20/11/07,15:25:59,02,09,1, 11.9,1,1, 4.517, 10572.816, 222.174, 52649.600 20/11/07,15:25:59,03,09,1, 11.9,1,1, 4.517, 10572.802, 222.166, 52649.538 20/11/07,15:25:59,04,09,1, 11.9,1,1, 4.517, 10572.810, 222.202, 52649.549 20/11/07,15:25:59,05,09,1, 11.9,1,1, 4.517, 10572.802, 222.167, 52649.532 20/11/07,15:25:59,06,09,1, 11.9,1,1, 4.517, 10572.801, 222.161, 52649.531 20/11/07,15:25:59,07,09,1, 11.9,1,1, 4.517, 10572.812, 222.172, 52649.531 20/11/07,15:25:59,08,09,1, 11.9,1,1, 4.517, 10572.802, 222.171, 52649.558 20/11/07,15:25:59,09,09,1, 11.9,1,1, 4.517, 10572.806, 222.175, 52649.523 20/11/07,15:25:59,10,09,1, 11.9,1,1, 4.517, 10572.818, 222.172, 52649.530 20/11/07,15:25:59,11,09,1, 11.9,1,1, 4.517, 10572.809, 222.163, 52649.564 20/11/07,15:25:59,12,09,1, 11.9,1,1, 4.517, 10572.805, 222.171, 52649.574 20/11/07,15:25:59,13,09,1, 11.9,1,1, 4.517, 10572.805, 222.153, 52649.561 20/11/07,15:25:59,14,09,1, 11.9,1,1, 4.517, 10572.817, 222.172, 52649.558 20/11/07,15:25:59,15,09,1, 11.9,1,1, 4.517, 10572.821, 222.145, 52649.579 20/11/07,15:25:59,16,09,1, 11.9,1,1, 4.517, 10572.843, 222.157, 52649.542 20/11/07,15:25:59,17,09,1, 11.9,1,1, 4.517, 10572.847, 222.140, 52649.534 20/11/07,15:25:59,18,09,1, 11.9,1,1, 4.517, 10572.826, 222.143, 52649.574 20/11/07,15:25:59,19,09,1, 11.9,1,1, 4.517, 10572.834, 222.156, 52649.547 20/11/07,15:26:00,00,09,1, 11.8,1,1, 4.521, 10572.830, 222.156, 52649.547 20/11/07,15:26:00,01,09,1, 11.8,1,1, 4.521, 10572.829, 222.168, 52649.526 20/11/07,15:26:00,02,09,1, 11.8,1,1, 4.521, 10572.824, 222.172, 52649.546 20/11/07,15:26:00,03,09,1, 11.8,1,1, 4.521, 10572.856, 222.178, 52649.550 20/11/07,15:26:00,04,09,1, 11.8,1,1, 4.521, 10572.840, 222.150, 52649.543 20/11/07,15:26:00,05,09,1, 11.8,1,1, 4.521, 10572.835, 222.147, 52649.558 20/11/07,15:26:00,06,09,1, 11.8,1,1, 4.521, 10572.823, 222.138, 52649.554 20/11/07,15:26:00,07,09,1, 11.8,1,1, 4.521, 10572.825, 222.144, 52649.534 20/11/07,15:26:00,08,09,1, 11.8,1,1, 4.521, 10572.849, 222.170, 52649.525 20/11/07,15:26:00,09,09,1, 11.8,1,1, 4.521, 10572.828, 222.143, 52649.536 20/11/07,15:26:00,10,09,1, 11.8,1,1, 4.521, 10572.839, 222.134, 52649.516 20/11/07,15:26:00,11,09,1, 11.8,1,1, 4.521, 10572.835, 222.144, 52649.555 20/11/07,15:26:00,12,09,1, 11.8,1,1, 4.521, 10572.837, 222.156, 52649.557 20/11/07,15:26:00,13,09,1, 11.8,1,1, 4.521, 10572.828, 222.178, 52649.525 20/11/07,15:26:00,14,09,1, 11.8,1,1, 4.521, 10572.842, 222.172, 52649.572 20/11/07,15:26:00,15,09,1, 11.8,1,1, 4.521, 10572.831, 222.161, 52649.549 20/11/07,15:26:00,16,09,1, 11.8,1,1, 4.521, 10572.844, 222.153, 52649.555 20/11/07,15:26:00,17,09,1, 11.8,1,1, 4.521, 10572.880, 222.139, 52649.561 20/11/07,15:26:00,18,09,1, 11.8,1,1, 4.521, 10572.850, 222.125, 52649.526 20/11/07,15:26:00,19,09,1, 11.8,1,1, 4.521, 10572.841, 222.141, 52649.478 20/11/07,15:26:01,00,09,1, 11.9,1,1, 4.522, 10572.839, 222.141, 52649.478 20/11/07,15:26:01,01,09,1, 11.9,1,1, 4.522, 10572.855, 222.147, 52649.519 20/11/07,15:26:01,02,09,1, 11.9,1,1, 4.522, 10572.879, 222.126, 52649.363 20/11/07,15:26:01,03,09,1, 11.9,1,1, 4.522, 10572.872, 222.112, 52649.475 20/11/07,15:26:01,04,09,1, 11.9,1,1, 4.522, 10572.836, 222.121, 52649.477 20/11/07,15:26:01,05,09,1, 11.9,1,1, 4.522, 10572.863, 222.084, 52649.483 20/11/07,15:26:01,06,09,1, 11.9,1,1, 4.522, 10572.883, 222.135, 52649.507 20/11/07,15:26:01,07,09,1, 11.9,1,1, 4.522, 10572.872, 222.090, 52649.494 20/11/07,15:26:01,08,09,1, 11.9,1,1, 4.522, 10572.875, 222.104, 52649.492 20/11/07,15:26:01,09,09,1, 11.9,1,1, 4.522, 10572.875, 222.126, 52649.491 20/11/07,15:26:01,10,09,1, 11.9,1,1, 4.522, 10572.871, 222.108, 52649.541 20/11/07,15:26:01,11,09,1, 11.9,1,1, 4.522, 10572.895, 222.118, 52649.542 20/11/07,15:26:01,12,09,1, 11.9,1,1, 4.522, 10572.872, 222.125, 52649.506 20/11/07,15:26:01,13,09,1, 11.9,1,1, 4.522, 10572.886, 222.114, 52649.504 20/11/07,15:26:01,14,09,1, 11.9,1,1, 4.522, 10572.886, 222.113, 52649.498 20/11/07,15:26:01,15,09,1, 11.9,1,1, 4.522, 10572.883, 222.115, 52649.501 20/11/07,15:26:01,16,09,1, 11.9,1,1, 4.522, 10572.921, 222.094, 52649.481 20/11/07,15:26:01,17,09,1, 11.9,1,1, 4.522, 10572.879, 222.099, 52649.511 20/11/07,15:26:01,18,09,1, 11.9,1,1, 4.522, 10572.897, 222.112, 52649.497 20/11/07,15:26:01,19,09,1, 11.9,1,1, 4.522, 10572.884, 222.090, 52649.470 20/11/07,15:26:02,00,10,1, 11.9,1,1, 4.520, 10572.881, 222.090, 52649.470 20/11/07,15:26:02,01,10,1, 11.9,1,1, 4.520, 10572.898, 222.082, 52649.483 20/11/07,15:26:02,02,10,1, 11.9,1,1, 4.520, 10572.892, 222.061, 52649.490 20/11/07,15:26:02,03,10,1, 11.9,1,1, 4.520, 10572.905, 222.085, 52649.483 20/11/07,15:26:02,04,10,1, 11.9,1,1, 4.520, 10572.899, 222.059, 52649.481 20/11/07,15:26:02,05,10,1, 11.9,1,1, 4.520, 10572.906, 222.091, 52649.504 20/11/07,15:26:02,06,10,1, 11.9,1,1, 4.520, 10572.909, 222.069, 52649.455 20/11/07,15:26:02,07,10,1, 11.9,1,1, 4.520, 10572.915, 222.068, 52649.476 20/11/07,15:26:02,08,10,1, 11.9,1,1, 4.520, 10572.918, 222.050, 52649.459 20/11/07,15:26:02,09,10,1, 11.9,1,1, 4.520, 10572.910, 222.063, 52649.488 20/11/07,15:26:02,10,10,1, 11.9,1,1, 4.520, 10572.903, 222.046, 52649.460 20/11/07,15:26:02,11,10,1, 11.9,1,1, 4.520, 10572.941, 222.057, 52649.461 20/11/07,15:26:02,12,10,1, 11.9,1,1, 4.520, 10572.913, 222.054, 52649.462 20/11/07,15:26:02,13,10,1, 11.9,1,1, 4.520, 10572.951, 222.040, 52649.482 20/11/07,15:26:02,14,10,1, 11.9,1,1, 4.520, 10572.946, 222.047, 52649.517 20/11/07,15:26:02,15,10,1, 11.9,1,1, 4.520, 10572.918, 222.051, 52649.477 20/11/07,15:26:02,16,10,1, 11.9,1,1, 4.520, 10572.942, 222.037, 52649.495 20/11/07,15:26:02,17,10,1, 11.9,1,1, 4.520, 10572.956, 222.029, 52649.426 20/11/07,15:26:02,18,10,1, 11.9,1,1, 4.520, 10572.964, 222.036, 52649.530 20/11/07,15:26:02,19,10,1, 11.9,1,1, 4.520, 10572.965, 222.038, 52649.504 20/11/07,15:26:03,00,10,1, 11.9,1,1, 4.518, 10572.964, 222.038, 52649.504 20/11/07,15:26:03,01,10,1, 11.9,1,1, 4.518, 10572.962, 222.015, 52649.439 20/11/07,15:26:03,02,10,1, 11.9,1,1, 4.518, 10572.938, 222.031, 52649.439 20/11/07,15:26:03,03,10,1, 11.9,1,1, 4.518, 10572.962, 222.036, 52649.445 20/11/07,15:26:03,04,10,1, 11.9,1,1, 4.518, 10572.984, 221.992, 52649.457 20/11/07,15:26:03,05,10,1, 11.9,1,1, 4.518, 10572.964, 221.978, 52649.460 20/11/07,15:26:03,06,10,1, 11.9,1,1, 4.518, 10573.006, 221.998, 52649.512 20/11/07,15:26:03,07,10,1, 11.9,1,1, 4.518, 10572.998, 222.026, 52649.429 20/11/07,15:26:03,08,10,1, 11.9,1,1, 4.518, 10572.990, 222.010, 52649.445 20/11/07,15:26:03,09,10,1, 11.9,1,1, 4.518, 10572.989, 222.015, 52649.448 20/11/07,15:26:03,10,10,1, 11.9,1,1, 4.518, 10572.995, 222.000, 52649.429 20/11/07,15:26:03,11,10,1, 11.9,1,1, 4.518, 10573.006, 222.017, 52649.434 20/11/07,15:26:03,12,10,1, 11.9,1,1, 4.518, 10572.991, 222.016, 52649.653 20/11/07,15:26:03,13,10,1, 11.9,1,1, 4.518, 10573.034, 222.004, 52649.406 20/11/07,15:26:03,14,10,1, 11.9,1,1, 4.518, 10573.032, 221.981, 52649.391 20/11/07,15:26:03,15,10,1, 11.9,1,1, 4.518, 10573.016, 221.975, 52649.448 20/11/07,15:26:03,16,10,1, 11.9,1,1, 4.518, 10573.055, 221.989, 52649.435 20/11/07,15:26:03,17,10,1, 11.9,1,1, 4.518, 10573.022, 221.979, 52649.467 20/11/07,15:26:03,18,10,1, 11.9,1,1, 4.518, 10573.021, 221.981, 52649.433 20/11/07,15:26:03,19,10,1, 11.9,1,1, 4.518, 10573.042, 221.951, 52649.433 20/11/07,15:26:04,00,09,1, 11.9,1,1, 4.521, 10573.039, 221.951, 52649.433 20/11/07,15:26:04,01,09,1, 11.9,1,1, 4.521, 10573.048, 221.977, 52649.466 20/11/07,15:26:04,02,09,1, 11.9,1,1, 4.521, 10573.062, 221.944, 52649.425 20/11/07,15:26:04,03,09,1, 11.9,1,1, 4.521, 10573.037, 221.948, 52649.419 20/11/07,15:26:04,04,09,1, 11.9,1,1, 4.521, 10573.046, 221.929, 52649.384 20/11/07,15:26:04,05,09,1, 11.9,1,1, 4.521, 10573.049, 221.938, 52649.424 20/11/07,15:26:04,06,09,1, 11.9,1,1, 4.521, 10573.072, 221.917, 52649.503 20/11/07,15:26:04,07,09,1, 11.9,1,1, 4.521, 10573.068, 221.901, 52649.301 20/11/07,15:26:04,08,09,1, 11.9,1,1, 4.521, 10573.049, 221.929, 52649.562 20/11/07,15:26:04,09,09,1, 11.9,1,1, 4.521, 10573.024, 221.896, 52649.406 20/11/07,15:26:04,10,09,1, 11.9,1,1, 4.521, 10573.029, 221.932, 52649.405 20/11/07,15:26:04,11,09,1, 11.9,1,1, 4.521, 10573.097, 221.896, 52649.408 20/11/07,15:26:04,12,09,1, 11.9,1,1, 4.521, 10573.066, 221.915, 52649.584 20/11/07,15:26:04,13,09,1, 11.9,1,1, 4.521, 10573.095, 221.907, 52649.471 20/11/07,15:26:04,14,09,1, 11.9,1,1, 4.521, 10573.090, 221.896, 52649.444 20/11/07,15:26:04,15,09,1, 11.9,1,1, 4.521, 10573.092, 221.900, 52649.450 20/11/07,15:26:04,16,09,1, 11.9,1,1, 4.521, 10573.086, 221.883, 52649.420 20/11/07,15:26:04,17,09,1, 11.9,1,1, 4.521, 10573.118, 221.911, 52649.396 20/11/07,15:26:04,18,09,1, 11.9,1,1, 4.521, 10573.102, 221.884, 52649.380 20/11/07,15:26:04,19,09,1, 11.9,1,1, 4.521, 10573.142, 221.922, 52649.375 20/11/07,15:26:05,00,09,1, 11.9,1,1, 4.521, 10573.139, 221.922, 52649.375 20/11/07,15:26:05,01,09,1, 11.9,1,1, 4.521, 10573.124, 221.896, 52649.386 20/11/07,15:26:05,02,09,1, 11.9,1,1, 4.521, 10573.128, 221.850, 52649.381 20/11/07,15:26:05,03,09,1, 11.9,1,1, 4.521, 10573.124, 221.871, 52649.339 20/11/07,15:26:05,04,09,1, 11.9,1,1, 4.521, 10573.154, 221.887, 52649.373 20/11/07,15:26:05,05,09,1, 11.9,1,1, 4.521, 10573.152, 221.866, 52649.378 20/11/07,15:26:05,06,09,1, 11.9,1,1, 4.521, 10573.154, 221.854, 52649.372 20/11/07,15:26:05,07,09,1, 11.9,1,1, 4.521, 10573.150, 221.845, 52649.376 20/11/07,15:26:05,08,09,1, 11.9,1,1, 4.521, 10573.147, 221.854, 52649.335 20/11/07,15:26:05,09,09,1, 11.9,1,1, 4.521, 10573.175, 221.843, 52649.378 20/11/07,15:26:05,10,09,1, 11.9,1,1, 4.521, 10573.173, 221.850, 52649.369 20/11/07,15:26:05,11,09,1, 11.9,1,1, 4.521, 10573.181, 221.844, 52649.379 20/11/07,15:26:05,12,09,1, 11.9,1,1, 4.521, 10573.174, 221.835, 52649.344 20/11/07,15:26:05,13,09,1, 11.9,1,1, 4.521, 10573.200, 221.854, 52649.332 20/11/07,15:26:05,14,09,1, 11.9,1,1, 4.521, 10573.201, 221.830, 52649.390 20/11/07,15:26:05,15,09,1, 11.9,1,1, 4.521, 10573.203, 221.809, 52649.369 20/11/07,15:26:05,16,09,1, 11.9,1,1, 4.521, 10573.224, 221.825, 52649.343 20/11/07,15:26:05,17,09,1, 11.9,1,1, 4.521, 10573.204, 221.792, 52649.376 20/11/07,15:26:05,18,09,1, 11.9,1,1, 4.521, 10573.205, 221.821, 52649.378 20/11/07,15:26:05,19,09,1, 11.9,1,1, 4.521, 10573.201, 221.811, 52649.323 20/11/07,15:26:06,00,09,1, 11.9,1,1, 4.518, 10573.198, 221.811, 52649.323 20/11/07,15:26:06,01,09,1, 11.9,1,1, 4.518, 10573.233, 221.791, 52649.346 20/11/07,15:26:06,02,09,1, 11.9,1,1, 4.518, 10573.224, 221.779, 52649.334 20/11/07,15:26:06,03,09,1, 11.9,1,1, 4.518, 10573.239, 221.801, 52649.368 20/11/07,15:26:06,04,09,1, 11.9,1,1, 4.518, 10573.244, 221.780, 52649.322 20/11/07,15:26:06,05,09,1, 11.9,1,1, 4.518, 10573.248, 221.760, 52649.297 20/11/07,15:26:06,06,09,1, 11.9,1,1, 4.518, 10573.269, 221.785, 52649.381 20/11/07,15:26:06,07,09,1, 11.9,1,1, 4.518, 10573.272, 221.760, 52649.384 20/11/07,15:26:06,08,09,1, 11.9,1,1, 4.518, 10573.272, 221.780, 52649.362 20/11/07,15:26:06,09,09,1, 11.9,1,1, 4.518, 10573.285, 221.774, 52649.327 20/11/07,15:26:06,10,09,1, 11.9,1,1, 4.518, 10573.270, 221.785, 52649.335 20/11/07,15:26:06,11,09,1, 11.9,1,1, 4.518, 10573.273, 221.764, 52649.371 20/11/07,15:26:06,12,09,1, 11.9,1,1, 4.518, 10573.306, 221.771, 52649.505 20/11/07,15:26:06,13,09,1, 11.9,1,1, 4.518, 10573.295, 221.749, 52649.345 20/11/07,15:26:06,14,09,1, 11.9,1,1, 4.518, 10573.312, 221.753, 52649.358 20/11/07,15:26:06,15,09,1, 11.9,1,1, 4.518, 10573.312, 221.742, 52649.334 20/11/07,15:26:06,16,09,1, 11.9,1,1, 4.518, 10573.326, 221.738, 52649.345 20/11/07,15:26:06,17,09,1, 11.9,1,1, 4.518, 10573.344, 221.764, 52649.363 20/11/07,15:26:06,18,09,1, 11.9,1,1, 4.518, 10573.323, 221.706, 52649.335 20/11/07,15:26:06,19,09,1, 11.9,1,1, 4.518, 10573.313, 221.713, 52649.340 20/11/07,15:26:07,00,09,1, 11.9,1,1, 4.523, 10573.306, 221.713, 52649.340 20/11/07,15:26:07,01,09,1, 11.9,1,1, 4.523, 10573.348, 221.709, 52649.342 20/11/07,15:26:07,02,09,1, 11.9,1,1, 4.523, 10573.339, 221.714, 52649.326 20/11/07,15:26:07,03,09,1, 11.9,1,1, 4.523, 10573.360, 221.719, 52649.336 20/11/07,15:26:07,04,09,1, 11.9,1,1, 4.523, 10573.364, 221.696, 52649.323 20/11/07,15:26:07,05,09,1, 11.9,1,1, 4.523, 10573.360, 221.709, 52649.299 20/11/07,15:26:07,06,09,1, 11.9,1,1, 4.523, 10573.340, 221.689, 52649.130 20/11/07,15:26:07,07,09,1, 11.9,1,1, 4.523, 10573.379, 221.684, 52649.401 20/11/07,15:26:07,08,09,1, 11.9,1,1, 4.523, 10573.398, 221.685, 52649.342 20/11/07,15:26:07,09,09,1, 11.9,1,1, 4.523, 10573.399, 221.703, 52649.324 20/11/07,15:26:07,10,09,1, 11.9,1,1, 4.523, 10573.405, 221.664, 52649.302 20/11/07,15:26:07,11,09,1, 11.9,1,1, 4.523, 10573.392, 221.656, 52649.322 20/11/07,15:26:07,12,09,1, 11.9,1,1, 4.523, 10573.408, 221.661, 52649.289 20/11/07,15:26:07,13,09,1, 11.9,1,1, 4.523, 10573.412, 221.657, 52649.301 20/11/07,15:26:07,14,09,1, 11.9,1,1, 4.523, 10573.419, 221.657, 52649.296 20/11/07,15:26:07,15,09,1, 11.9,1,1, 4.523, 10573.423, 221.628, 52649.299 20/11/07,15:26:07,16,09,1, 11.9,1,1, 4.523, 10573.433, 221.645, 52649.323 20/11/07,15:26:07,17,09,1, 11.9,1,1, 4.523, 10573.441, 221.657, 52649.294 20/11/07,15:26:07,18,09,1, 11.9,1,1, 4.523, 10573.442, 221.628, 52649.241 20/11/07,15:26:07,19,09,1, 11.9,1,1, 4.523, 10573.452, 221.633, 52649.300 20/11/07,15:26:08,00,10,1, 11.8,1,1, 4.518, 10573.448, 221.633, 52649.300 20/11/07,15:26:08,01,10,1, 11.8,1,1, 4.518, 10573.459, 221.618, 52649.296 20/11/07,15:26:08,02,10,1, 11.8,1,1, 4.518, 10573.447, 221.615, 52649.292 20/11/07,15:26:08,03,10,1, 11.8,1,1, 4.518, 10573.465, 221.602, 52649.277 20/11/07,15:26:08,04,10,1, 11.8,1,1, 4.518, 10573.471, 221.586, 52649.316 20/11/07,15:26:08,05,10,1, 11.8,1,1, 4.518, 10573.478, 221.612, 52649.280 20/11/07,15:26:08,06,10,1, 11.8,1,1, 4.518, 10573.488, 221.594, 52649.354 20/11/07,15:26:08,07,10,1, 11.8,1,1, 4.518, 10573.497, 221.571, 52649.330 20/11/07,15:26:08,08,10,1, 11.8,1,1, 4.518, 10573.481, 221.583, 52649.301 20/11/07,15:26:08,09,10,1, 11.8,1,1, 4.518, 10573.495, 221.562, 52649.297 20/11/07,15:26:08,10,10,1, 11.8,1,1, 4.518, 10573.502, 221.582, 52649.295 20/11/07,15:26:08,11,10,1, 11.8,1,1, 4.518, 10573.499, 221.574, 52649.279 20/11/07,15:26:08,12,10,1, 11.8,1,1, 4.518, 10573.522, 221.559, 52649.297 20/11/07,15:26:08,13,10,1, 11.8,1,1, 4.518, 10573.526, 221.573, 52649.267 20/11/07,15:26:08,14,10,1, 11.8,1,1, 4.518, 10573.530, 221.574, 52649.345 20/11/07,15:26:08,15,10,1, 11.8,1,1, 4.518, 10573.559, 221.582, 52649.314 20/11/07,15:26:08,16,10,1, 11.8,1,1, 4.518, 10573.534, 221.537, 52649.285 20/11/07,15:26:08,17,10,1, 11.8,1,1, 4.518, 10573.548, 221.556, 52649.310 20/11/07,15:26:08,18,10,1, 11.8,1,1, 4.518, 10573.530, 221.565, 52649.278 20/11/07,15:26:08,19,10,1, 11.8,1,1, 4.518, 10573.560, 221.539, 52649.298 20/11/07,15:26:09,00,11,1, 11.8,1,1, 4.518, 10573.556, 221.539, 52649.298 20/11/07,15:26:09,01,11,1, 11.8,1,1, 4.518, 10573.573, 221.512, 52649.275 20/11/07,15:26:09,02,11,1, 11.8,1,1, 4.518, 10573.572, 221.495, 52649.279 20/11/07,15:26:09,03,11,1, 11.8,1,1, 4.518, 10573.598, 221.513, 52649.263 20/11/07,15:26:09,04,11,1, 11.8,1,1, 4.518, 10573.578, 221.512, 52649.248 20/11/07,15:26:09,05,11,1, 11.8,1,1, 4.518, 10573.589, 221.492, 52649.224 20/11/07,15:26:09,06,11,1, 11.8,1,1, 4.518, 10573.588, 221.519, 52649.269 20/11/07,15:26:09,07,11,1, 11.8,1,1, 4.518, 10573.583, 221.516, 52649.259 20/11/07,15:26:09,08,11,1, 11.8,1,1, 4.518, 10573.611, 221.503, 52649.228 20/11/07,15:26:09,09,11,1, 11.8,1,1, 4.518, 10573.624, 221.480, 52649.227 20/11/07,15:26:09,10,11,1, 11.8,1,1, 4.518, 10573.613, 221.493, 52649.238 20/11/07,15:26:09,11,11,1, 11.8,1,1, 4.518, 10573.618, 221.493, 52649.230 20/11/07,15:26:09,12,11,1, 11.8,1,1, 4.518, 10573.635, 221.491, 52649.217 20/11/07,15:26:09,13,11,1, 11.8,1,1, 4.518, 10573.637, 221.471, 52649.253 20/11/07,15:26:09,14,11,1, 11.8,1,1, 4.518, 10573.646, 221.477, 52649.262 20/11/07,15:26:09,15,11,1, 11.8,1,1, 4.518, 10573.654, 221.475, 52649.244 20/11/07,15:26:09,16,11,1, 11.8,1,1, 4.518, 10573.661, 221.472, 52649.226 20/11/07,15:26:09,17,11,1, 11.8,1,1, 4.518, 10573.657, 221.467, 52649.214 20/11/07,15:26:09,18,11,1, 11.8,1,1, 4.518, 10573.662, 221.472, 52649.250 20/11/07,15:26:09,19,11,1, 11.8,1,1, 4.518, 10573.651, 221.466, 52649.247 20/11/07,15:26:10,00,10,1, 11.9,1,1, 4.517, 10573.648, 221.466, 52649.247 20/11/07,15:26:10,01,10,1, 11.9,1,1, 4.517, 10573.692, 221.438, 52649.222 20/11/07,15:26:10,02,10,1, 11.9,1,1, 4.517, 10573.683, 221.474, 52649.228 20/11/07,15:26:10,03,10,1, 11.9,1,1, 4.517, 10573.666, 221.444, 52649.192 20/11/07,15:26:10,04,10,1, 11.9,1,1, 4.517, 10573.666, 221.424, 52649.217 20/11/07,15:26:10,05,10,1, 11.9,1,1, 4.517, 10573.699, 221.472, 52649.214 20/11/07,15:26:10,06,10,1, 11.9,1,1, 4.517, 10573.696, 221.451, 52649.200 20/11/07,15:26:10,07,10,1, 11.9,1,1, 4.517, 10573.705, 221.447, 52649.174 20/11/07,15:26:10,08,10,1, 11.9,1,1, 4.517, 10573.702, 221.439, 52649.203 20/11/07,15:26:10,09,10,1, 11.9,1,1, 4.517, 10573.712, 221.431, 52649.146 20/11/07,15:26:10,10,10,1, 11.9,1,1, 4.517, 10573.720, 221.419, 52649.218 20/11/07,15:26:10,11,10,1, 11.9,1,1, 4.517, 10573.732, 221.432, 52649.234 20/11/07,15:26:10,12,10,1, 11.9,1,1, 4.517, 10573.737, 221.425, 52649.208 20/11/07,15:26:10,13,10,1, 11.9,1,1, 4.517, 10573.719, 221.424, 52649.187 20/11/07,15:26:10,14,10,1, 11.9,1,1, 4.517, 10573.750, 221.416, 52649.222 20/11/07,15:26:10,15,10,1, 11.9,1,1, 4.517, 10573.749, 221.413, 52649.185 20/11/07,15:26:10,16,10,1, 11.9,1,1, 4.517, 10573.743, 221.413, 52649.224 20/11/07,15:26:10,17,10,1, 11.9,1,1, 4.517, 10573.757, 221.431, 52649.183 20/11/07,15:26:10,18,10,1, 11.9,1,1, 4.517, 10573.762, 221.402, 52649.196 20/11/07,15:26:10,19,10,1, 11.9,1,1, 4.517, 10573.780, 221.371, 52649.196 20/11/07,15:26:11,00,10,1, 11.8,1,1, 4.521, 10573.773, 221.371, 52649.196 20/11/07,15:26:11,01,10,1, 11.8,1,1, 4.521, 10573.786, 221.375, 52649.181 20/11/07,15:26:11,02,10,1, 11.8,1,1, 4.521, 10573.770, 221.356, 52649.171 20/11/07,15:26:11,03,10,1, 11.8,1,1, 4.521, 10573.779, 221.357, 52649.175 20/11/07,15:26:11,04,10,1, 11.8,1,1, 4.521, 10573.806, 221.394, 52649.213 20/11/07,15:26:11,05,10,1, 11.8,1,1, 4.521, 10573.774, 221.368, 52649.176 20/11/07,15:26:11,06,10,1, 11.8,1,1, 4.521, 10573.806, 221.349, 52649.212 20/11/07,15:26:11,07,10,1, 11.8,1,1, 4.521, 10573.810, 221.388, 52649.196 20/11/07,15:26:11,08,10,1, 11.8,1,1, 4.521, 10573.798, 221.336, 52649.182 20/11/07,15:26:11,09,10,1, 11.8,1,1, 4.521, 10573.842, 221.375, 52649.198 20/11/07,15:26:11,10,10,1, 11.8,1,1, 4.521, 10573.844, 221.359, 52649.185 20/11/07,15:26:11,11,10,1, 11.8,1,1, 4.521, 10573.831, 221.323, 52649.170 20/11/07,15:26:11,12,10,1, 11.8,1,1, 4.521, 10573.822, 221.331, 52649.178 20/11/07,15:26:11,13,10,1, 11.8,1,1, 4.521, 10573.865, 221.354, 52649.146 20/11/07,15:26:11,14,10,1, 11.8,1,1, 4.521, 10573.851, 221.370, 52649.177 20/11/07,15:26:11,15,10,1, 11.8,1,1, 4.521, 10573.853, 221.361, 52649.116 20/11/07,15:26:11,16,10,1, 11.8,1,1, 4.521, 10573.869, 221.353, 52649.172 20/11/07,15:26:11,17,10,1, 11.8,1,1, 4.521, 10573.891, 221.365, 52649.153 20/11/07,15:26:11,18,10,1, 11.8,1,1, 4.521, 10573.886, 221.350, 52649.183 20/11/07,15:26:11,19,10,1, 11.8,1,1, 4.521, 10573.900, 221.364, 52649.170 20/11/07,15:26:12,00,09,1, 11.9,1,1, 4.517, 10573.899, 221.364, 52649.170 20/11/07,15:26:12,01,09,1, 11.9,1,1, 4.517, 10573.879, 221.321, 52649.130 20/11/07,15:26:12,02,09,1, 11.9,1,1, 4.517, 10573.916, 221.334, 52649.165 20/11/07,15:26:12,03,09,1, 11.9,1,1, 4.517, 10573.918, 221.337, 52649.197 20/11/07,15:26:12,04,09,1, 11.9,1,1, 4.517, 10573.909, 221.328, 52649.183 20/11/07,15:26:12,05,09,1, 11.9,1,1, 4.517, 10573.913, 221.313, 52649.185 20/11/07,15:26:12,06,09,1, 11.9,1,1, 4.517, 10573.938, 221.322, 52649.175 20/11/07,15:26:12,07,09,1, 11.9,1,1, 4.517, 10573.928, 221.324, 52649.169 20/11/07,15:26:12,08,09,1, 11.9,1,1, 4.517, 10573.928, 221.307, 52649.145 20/11/07,15:26:12,09,09,1, 11.9,1,1, 4.517, 10573.943, 221.316, 52649.150 20/11/07,15:26:12,10,09,1, 11.9,1,1, 4.517, 10573.961, 221.329, 52649.193 20/11/07,15:26:12,11,09,1, 11.9,1,1, 4.517, 10573.945, 221.305, 52649.193 20/11/07,15:26:12,12,09,1, 11.9,1,1, 4.517, 10573.944, 221.295, 52649.165 20/11/07,15:26:12,13,09,1, 11.9,1,1, 4.517, 10573.977, 221.288, 52649.159 20/11/07,15:26:12,14,09,1, 11.9,1,1, 4.517, 10573.963, 221.290, 52649.169 20/11/07,15:26:12,15,09,1, 11.9,1,1, 4.517, 10573.987, 221.303, 52649.138 20/11/07,15:26:12,16,09,1, 11.9,1,1, 4.517, 10574.004, 221.293, 52649.140 20/11/07,15:26:12,17,09,1, 11.9,1,1, 4.517, 10574.005, 221.302, 52649.152 20/11/07,15:26:12,18,09,1, 11.9,1,1, 4.517, 10574.009, 221.278, 52649.137 20/11/07,15:26:12,19,09,1, 11.9,1,1, 4.517, 10574.002, 221.296, 52649.140 20/11/07,15:26:13,00,09,1, 11.8,1,1, 4.518, 10573.999, 221.296, 52649.140 20/11/07,15:26:13,01,09,1, 11.8,1,1, 4.518, 10573.998, 221.320, 52649.125 20/11/07,15:26:13,02,09,1, 11.8,1,1, 4.518, 10574.008, 221.311, 52649.135 20/11/07,15:26:13,03,09,1, 11.8,1,1, 4.518, 10573.996, 221.290, 52649.145 20/11/07,15:26:13,04,09,1, 11.8,1,1, 4.518, 10574.047, 221.274, 52649.168 20/11/07,15:26:13,05,09,1, 11.8,1,1, 4.518, 10574.058, 221.287, 52649.189 20/11/07,15:26:13,06,09,1, 11.8,1,1, 4.518, 10574.058, 221.290, 52649.160 20/11/07,15:26:13,07,09,1, 11.8,1,1, 4.518, 10574.080, 221.298, 52649.186 20/11/07,15:26:13,08,09,1, 11.8,1,1, 4.518, 10574.052, 221.269, 52649.143 20/11/07,15:26:13,09,09,1, 11.8,1,1, 4.518, 10574.088, 221.269, 52649.137 20/11/07,15:26:13,10,09,1, 11.8,1,1, 4.518, 10574.071, 221.271, 52649.155 20/11/07,15:26:13,11,09,1, 11.8,1,1, 4.518, 10574.052, 221.288, 52649.122 20/11/07,15:26:13,12,09,1, 11.8,1,1, 4.518, 10574.095, 221.275, 52649.129 20/11/07,15:26:13,13,09,1, 11.8,1,1, 4.518, 10574.078, 221.278, 52649.147 20/11/07,15:26:13,14,09,1, 11.8,1,1, 4.518, 10574.075, 221.266, 52649.137 20/11/07,15:26:13,15,09,1, 11.8,1,1, 4.518, 10574.129, 221.282, 52649.137 20/11/07,15:26:13,16,09,1, 11.8,1,1, 4.518, 10574.114, 221.254, 52649.115 20/11/07,15:26:13,17,09,1, 11.8,1,1, 4.518, 10574.119, 221.273, 52649.135 20/11/07,15:26:13,18,09,1, 11.8,1,1, 4.518, 10574.129, 221.243, 52649.142 20/11/07,15:26:13,19,09,1, 11.8,1,1, 4.518, 10574.112, 221.254, 52649.168 20/11/07,15:26:14,00,09,1, 11.8,1,1, 4.519, 10574.107, 221.254, 52649.168 20/11/07,15:26:14,01,09,1, 11.8,1,1, 4.519, 10574.133, 221.259, 52649.159 20/11/07,15:26:14,02,09,1, 11.8,1,1, 4.519, 10574.153, 221.276, 52649.159 20/11/07,15:26:14,03,09,1, 11.8,1,1, 4.519, 10574.157, 221.239, 52649.172 20/11/07,15:26:14,04,09,1, 11.8,1,1, 4.519, 10574.154, 221.235, 52649.143 20/11/07,15:26:14,05,09,1, 11.8,1,1, 4.519, 10574.144, 221.229, 52649.132 20/11/07,15:26:14,06,09,1, 11.8,1,1, 4.519, 10574.151, 221.231, 52649.159 20/11/07,15:26:14,07,09,1, 11.8,1,1, 4.519, 10574.153, 221.250, 52649.139 20/11/07,15:26:14,08,09,1, 11.8,1,1, 4.519, 10574.158, 221.226, 52649.113 20/11/07,15:26:14,09,09,1, 11.8,1,1, 4.519, 10574.185, 221.238, 52649.143 20/11/07,15:26:14,10,09,1, 11.8,1,1, 4.519, 10574.183, 221.233, 52649.125 20/11/07,15:26:14,11,09,1, 11.8,1,1, 4.519, 10574.193, 221.234, 52649.172 20/11/07,15:26:14,12,09,1, 11.8,1,1, 4.519, 10574.214, 221.228, 52649.155 20/11/07,15:26:14,13,09,1, 11.8,1,1, 4.519, 10574.204, 221.248, 52649.167 20/11/07,15:26:14,14,09,1, 11.8,1,1, 4.519, 10574.199, 221.229, 52649.146 20/11/07,15:26:14,15,09,1, 11.8,1,1, 4.519, 10574.224, 221.247, 52649.109 20/11/07,15:26:14,16,09,1, 11.8,1,1, 4.519, 10574.215, 221.240, 52649.103 20/11/07,15:26:14,17,09,1, 11.8,1,1, 4.519, 10574.211, 221.239, 52649.102 20/11/07,15:26:14,18,09,1, 11.8,1,1, 4.519, 10574.242, 221.234, 52649.144 20/11/07,15:26:14,19,09,1, 11.8,1,1, 4.519, 10574.226, 221.232, 52649.118 20/11/07,15:26:15,00,09,1, 11.9,1,1, 4.515, 10574.224, 221.232, 52649.118 20/11/07,15:26:15,01,09,1, 11.9,1,1, 4.515, 10574.231, 221.252, 52649.131 20/11/07,15:26:15,02,09,1, 11.9,1,1, 4.515, 10574.259, 221.238, 52649.134 20/11/07,15:26:15,03,09,1, 11.9,1,1, 4.515, 10574.257, 221.250, 52649.146 20/11/07,15:26:15,04,09,1, 11.9,1,1, 4.515, 10574.291, 221.235, 52649.137 20/11/07,15:26:15,05,09,1, 11.9,1,1, 4.515, 10574.241, 221.238, 52649.120 20/11/07,15:26:15,06,09,1, 11.9,1,1, 4.515, 10574.278, 221.232, 52649.146 20/11/07,15:26:15,07,09,1, 11.9,1,1, 4.515, 10574.272, 221.250, 52649.142 20/11/07,15:26:15,08,09,1, 11.9,1,1, 4.515, 10574.268, 221.244, 52649.125 20/11/07,15:26:15,09,09,1, 11.9,1,1, 4.515, 10574.292, 221.190, 52649.105 20/11/07,15:26:15,10,09,1, 11.9,1,1, 4.515, 10574.293, 221.223, 52649.108 20/11/07,15:26:15,11,09,1, 11.9,1,1, 4.515, 10574.293, 221.236, 52649.114 20/11/07,15:26:15,12,09,1, 11.9,1,1, 4.515, 10574.287, 221.255, 52649.097 20/11/07,15:26:15,13,09,1, 11.9,1,1, 4.515, 10574.295, 221.243, 52649.088 20/11/07,15:26:15,14,09,1, 11.9,1,1, 4.515, 10574.306, 221.219, 52649.105 20/11/07,15:26:15,15,09,1, 11.9,1,1, 4.515, 10574.314, 221.222, 52649.137 20/11/07,15:26:15,16,09,1, 11.9,1,1, 4.515, 10574.318, 221.229, 52649.107 20/11/07,15:26:15,17,09,1, 11.9,1,1, 4.515, 10574.323, 221.219, 52649.112 20/11/07,15:26:15,18,09,1, 11.9,1,1, 4.515, 10574.319, 221.202, 52649.099 20/11/07,15:26:15,19,09,1, 11.9,1,1, 4.515, 10574.320, 221.245, 52649.145 20/11/07,15:26:16,00,09,1, 11.9,1,1, 4.516, 10574.316, 221.245, 52649.145 20/11/07,15:26:16,01,09,1, 11.9,1,1, 4.516, 10574.351, 221.221, 52649.114 20/11/07,15:26:16,02,09,1, 11.9,1,1, 4.516, 10574.339, 221.238, 52649.112 20/11/07,15:26:16,03,09,1, 11.9,1,1, 4.516, 10574.331, 221.205, 52649.082 20/11/07,15:26:16,04,09,1, 11.9,1,1, 4.516, 10574.354, 221.211, 52649.127 20/11/07,15:26:16,05,09,1, 11.9,1,1, 4.516, 10574.335, 221.220, 52649.108 20/11/07,15:26:16,06,09,1, 11.9,1,1, 4.516, 10574.334, 221.210, 52649.076 20/11/07,15:26:16,07,09,1, 11.9,1,1, 4.516, 10574.353, 221.225, 52649.049 20/11/07,15:26:16,08,09,1, 11.9,1,1, 4.516, 10574.373, 221.216, 52649.074 20/11/07,15:26:16,09,09,1, 11.9,1,1, 4.516, 10574.374, 221.220, 52649.078 20/11/07,15:26:16,10,09,1, 11.9,1,1, 4.516, 10574.374, 221.224, 52649.084 20/11/07,15:26:16,11,09,1, 11.9,1,1, 4.516, 10574.420, 221.223, 52649.106 20/11/07,15:26:16,12,09,1, 11.9,1,1, 4.516, 10574.379, 221.240, 52649.114 20/11/07,15:26:16,13,09,1, 11.9,1,1, 4.516, 10574.377, 221.217, 52649.080 20/11/07,15:26:16,14,09,1, 11.9,1,1, 4.516, 10574.404, 221.241, 52649.132 20/11/07,15:26:16,15,09,1, 11.9,1,1, 4.516, 10574.424, 221.247, 52649.066 20/11/07,15:26:16,16,09,1, 11.9,1,1, 4.516, 10574.403, 221.226, 52649.102 20/11/07,15:26:16,17,09,1, 11.9,1,1, 4.516, 10574.430, 221.244, 52649.119 20/11/07,15:26:16,18,09,1, 11.9,1,1, 4.516, 10574.422, 221.245, 52649.103 20/11/07,15:26:16,19,09,1, 11.9,1,1, 4.516, 10574.445, 221.222, 52649.111 20/11/07,15:26:17,00,09,1, 11.9,1,1, 4.522, 10574.441, 221.222, 52649.111 20/11/07,15:26:17,01,09,1, 11.9,1,1, 4.522, 10574.408, 221.240, 52649.015 20/11/07,15:26:17,02,09,1, 11.9,1,1, 4.522, 10574.445, 221.227, 52649.130 20/11/07,15:26:17,03,09,1, 11.9,1,1, 4.522, 10574.457, 221.240, 52649.124 20/11/07,15:26:17,04,09,1, 11.9,1,1, 4.522, 10574.474, 221.245, 52649.115 20/11/07,15:26:17,05,09,1, 11.9,1,1, 4.522, 10574.434, 221.235, 52649.083 20/11/07,15:26:17,06,09,1, 11.9,1,1, 4.522, 10574.464, 221.260, 52649.148 20/11/07,15:26:17,07,09,1, 11.9,1,1, 4.522, 10574.470, 221.225, 52649.081 20/11/07,15:26:17,08,09,1, 11.9,1,1, 4.522, 10574.462, 221.232, 52649.097 20/11/07,15:26:17,09,09,1, 11.9,1,1, 4.522, 10574.465, 221.252, 52649.080 20/11/07,15:26:17,10,09,1, 11.9,1,1, 4.522, 10574.486, 221.257, 52648.899 20/11/07,15:26:17,11,09,1, 11.9,1,1, 4.522, 10574.465, 221.268, 52649.058 20/11/07,15:26:17,12,09,1, 11.9,1,1, 4.522, 10574.480, 221.240, 52649.076 20/11/07,15:26:17,13,09,1, 11.9,1,1, 4.522, 10574.491, 221.281, 52649.085 20/11/07,15:26:17,14,09,1, 11.9,1,1, 4.522, 10574.505, 221.255, 52649.105 20/11/07,15:26:17,15,09,1, 11.9,1,1, 4.522, 10574.507, 221.266, 52649.087 20/11/07,15:26:17,16,09,1, 11.9,1,1, 4.522, 10574.517, 221.283, 52649.098 20/11/07,15:26:17,17,09,1, 11.9,1,1, 4.522, 10574.518, 221.266, 52649.103 20/11/07,15:26:17,18,09,1, 11.9,1,1, 4.522, 10574.523, 221.284, 52649.137 20/11/07,15:26:17,19,09,1, 11.9,1,1, 4.522, 10574.517, 221.271, 52649.123 20/11/07,15:26:18,00,09,1, 11.9,1,1, 4.518, 10574.516, 221.271, 52649.123 20/11/07,15:26:18,01,09,1, 11.9,1,1, 4.518, 10574.522, 221.275, 52649.126 20/11/07,15:26:18,02,09,1, 11.9,1,1, 4.518, 10574.511, 221.285, 52649.106 20/11/07,15:26:18,03,09,1, 11.9,1,1, 4.518, 10574.553, 221.269, 52649.125 20/11/07,15:26:18,04,09,1, 11.9,1,1, 4.518, 10574.530, 221.259, 52649.104 20/11/07,15:26:18,05,09,1, 11.9,1,1, 4.518, 10574.555, 221.290, 52649.103 20/11/07,15:26:18,06,09,1, 11.9,1,1, 4.518, 10574.542, 221.283, 52649.099 20/11/07,15:26:18,07,09,1, 11.9,1,1, 4.518, 10574.544, 221.256, 52649.109 20/11/07,15:26:18,08,09,1, 11.9,1,1, 4.518, 10574.557, 221.279, 52649.118 20/11/07,15:26:18,09,09,1, 11.9,1,1, 4.518, 10574.548, 221.261, 52649.142 20/11/07,15:26:18,10,09,1, 11.9,1,1, 4.518, 10574.558, 221.294, 52649.112 20/11/07,15:26:18,11,09,1, 11.9,1,1, 4.518, 10574.582, 221.279, 52649.131 20/11/07,15:26:18,12,09,1, 11.9,1,1, 4.518, 10574.592, 221.296, 52649.132 20/11/07,15:26:18,13,09,1, 11.9,1,1, 4.518, 10574.586, 221.294, 52649.112 20/11/07,15:26:18,14,09,1, 11.9,1,1, 4.518, 10574.582, 221.288, 52649.140 20/11/07,15:26:18,15,09,1, 11.9,1,1, 4.518, 10574.572, 221.308, 52649.102 20/11/07,15:26:18,16,09,1, 11.9,1,1, 4.518, 10574.580, 221.276, 52649.141 20/11/07,15:26:18,17,09,1, 11.9,1,1, 4.518, 10574.598, 221.308, 52649.129 20/11/07,15:26:18,18,09,1, 11.9,1,1, 4.518, 10574.609, 221.317, 52649.137 20/11/07,15:26:18,19,09,1, 11.9,1,1, 4.518, 10574.589, 221.299, 52649.120 20/11/07,15:26:19,00,10,1, 11.8,1,1, 4.517, 10574.583, 221.299, 52649.120 20/11/07,15:26:19,01,10,1, 11.8,1,1, 4.517, 10574.607, 221.322, 52649.140 20/11/07,15:26:19,02,10,1, 11.8,1,1, 4.517, 10574.623, 221.319, 52649.145 20/11/07,15:26:19,03,10,1, 11.8,1,1, 4.517, 10574.610, 221.303, 52649.150 20/11/07,15:26:19,04,10,1, 11.8,1,1, 4.517, 10574.602, 221.321, 52649.144 20/11/07,15:26:19,05,10,1, 11.8,1,1, 4.517, 10574.603, 221.324, 52649.134 20/11/07,15:26:19,06,10,1, 11.8,1,1, 4.517, 10574.605, 221.325, 52649.125 20/11/07,15:26:19,07,10,1, 11.8,1,1, 4.517, 10574.626, 221.317, 52649.151 20/11/07,15:26:19,08,10,1, 11.8,1,1, 4.517, 10574.627, 221.345, 52649.122 20/11/07,15:26:19,09,10,1, 11.8,1,1, 4.517, 10574.629, 221.325, 52649.139 20/11/07,15:26:19,10,10,1, 11.8,1,1, 4.517, 10574.624, 221.321, 52649.127 20/11/07,15:26:19,11,10,1, 11.8,1,1, 4.517, 10574.618, 221.340, 52649.096 20/11/07,15:26:19,12,10,1, 11.8,1,1, 4.517, 10574.641, 221.341, 52649.099 20/11/07,15:26:19,13,10,1, 11.8,1,1, 4.517, 10574.650, 221.366, 52649.099 20/11/07,15:26:19,14,10,1, 11.8,1,1, 4.517, 10574.636, 221.364, 52649.128 20/11/07,15:26:19,15,10,1, 11.8,1,1, 4.517, 10574.665, 221.352, 52649.140 20/11/07,15:26:19,16,10,1, 11.8,1,1, 4.517, 10574.649, 221.373, 52649.087 20/11/07,15:26:19,17,10,1, 11.8,1,1, 4.517, 10574.661, 221.361, 52649.133 20/11/07,15:26:19,18,10,1, 11.8,1,1, 4.517, 10574.650, 221.360, 52649.132 20/11/07,15:26:19,19,10,1, 11.8,1,1, 4.517, 10574.653, 221.371, 52649.140 20/11/07,15:26:20,00,10,1, 11.9,1,1, 4.519, 10574.650, 221.371, 52649.140 20/11/07,15:26:20,01,10,1, 11.9,1,1, 4.519, 10574.668, 221.388, 52649.143 20/11/07,15:26:20,02,10,1, 11.9,1,1, 4.519, 10574.695, 221.363, 52649.141 20/11/07,15:26:20,03,10,1, 11.9,1,1, 4.519, 10574.652, 221.373, 52649.144 20/11/07,15:26:20,04,10,1, 11.9,1,1, 4.519, 10574.679, 221.375, 52649.080 20/11/07,15:26:20,05,10,1, 11.9,1,1, 4.519, 10574.662, 221.359, 52649.155 20/11/07,15:26:20,06,10,1, 11.9,1,1, 4.519, 10574.682, 221.402, 52649.139 20/11/07,15:26:20,07,10,1, 11.9,1,1, 4.519, 10574.690, 221.385, 52649.143 20/11/07,15:26:20,08,10,1, 11.9,1,1, 4.519, 10574.687, 221.411, 52649.136 20/11/07,15:26:20,09,10,1, 11.9,1,1, 4.519, 10574.693, 221.403, 52649.141 20/11/07,15:26:20,10,10,1, 11.9,1,1, 4.519, 10574.694, 221.397, 52649.178 20/11/07,15:26:20,11,10,1, 11.9,1,1, 4.519, 10574.689, 221.431, 52649.157 20/11/07,15:26:20,12,10,1, 11.9,1,1, 4.519, 10574.695, 221.431, 52649.150 20/11/07,15:26:20,13,10,1, 11.9,1,1, 4.519, 10574.701, 221.396, 52649.147 20/11/07,15:26:20,14,10,1, 11.9,1,1, 4.519, 10574.701, 221.418, 52649.143 20/11/07,15:26:20,15,10,1, 11.9,1,1, 4.519, 10574.708, 221.399, 52649.113 20/11/07,15:26:20,16,10,1, 11.9,1,1, 4.519, 10574.701, 221.451, 52649.118 20/11/07,15:26:20,17,10,1, 11.9,1,1, 4.519, 10574.702, 221.419, 52649.102 20/11/07,15:26:20,18,10,1, 11.9,1,1, 4.519, 10574.710, 221.438, 52649.120 20/11/07,15:26:20,19,10,1, 11.9,1,1, 4.519, 10574.721, 221.436, 52649.117 20/11/07,15:26:21,00,10,1, 11.8,1,1, 4.516, 10574.716, 221.436, 52649.117 20/11/07,15:26:21,01,10,1, 11.8,1,1, 4.516, 10574.726, 221.432, 52649.337 20/11/07,15:26:21,02,10,1, 11.8,1,1, 4.516, 10574.752, 221.430, 52649.195 20/11/07,15:26:21,03,10,1, 11.8,1,1, 4.516, 10574.743, 221.463, 52649.128 20/11/07,15:26:21,04,10,1, 11.8,1,1, 4.516, 10574.725, 221.428, 52649.120 20/11/07,15:26:21,05,10,1, 11.8,1,1, 4.516, 10574.704, 221.466, 52649.150 20/11/07,15:26:21,06,10,1, 11.8,1,1, 4.516, 10574.732, 221.471, 52649.168 20/11/07,15:26:21,07,10,1, 11.8,1,1, 4.516, 10574.728, 221.455, 52649.144 20/11/07,15:26:21,08,10,1, 11.8,1,1, 4.516, 10574.718, 221.474, 52649.132 20/11/07,15:26:21,09,10,1, 11.8,1,1, 4.516, 10574.743, 221.457, 52649.113 20/11/07,15:26:21,10,10,1, 11.8,1,1, 4.516, 10574.731, 221.465, 52649.114 20/11/07,15:26:21,11,10,1, 11.8,1,1, 4.516, 10574.723, 221.481, 52649.106 20/11/07,15:26:21,12,10,1, 11.8,1,1, 4.516, 10574.749, 221.502, 52649.143 20/11/07,15:26:21,13,10,1, 11.8,1,1, 4.516, 10574.753, 221.471, 52649.130 20/11/07,15:26:21,14,10,1, 11.8,1,1, 4.516, 10574.729, 221.464, 52649.147 20/11/07,15:26:21,15,10,1, 11.8,1,1, 4.516, 10574.747, 221.484, 52649.104 20/11/07,15:26:21,16,10,1, 11.8,1,1, 4.516, 10574.728, 221.474, 52649.144 20/11/07,15:26:21,17,10,1, 11.8,1,1, 4.516, 10574.754, 221.504, 52649.141 20/11/07,15:26:21,18,10,1, 11.8,1,1, 4.516, 10574.771, 221.487, 52649.138 20/11/07,15:26:21,19,10,1, 11.8,1,1, 4.516, 10574.770, 221.499, 52649.145 20/11/07,15:26:22,00,11,1, 11.8,1,1, 4.518, 10574.766, 221.499, 52649.145 20/11/07,15:26:22,01,11,1, 11.8,1,1, 4.518, 10574.763, 221.516, 52649.153 20/11/07,15:26:22,02,11,1, 11.8,1,1, 4.518, 10574.752, 221.516, 52649.120 20/11/07,15:26:22,03,11,1, 11.8,1,1, 4.518, 10574.750, 221.489, 52649.125 20/11/07,15:26:22,04,11,1, 11.8,1,1, 4.518, 10574.777, 221.520, 52649.116 20/11/07,15:26:22,05,11,1, 11.8,1,1, 4.518, 10574.772, 221.515, 52649.148 20/11/07,15:26:22,06,11,1, 11.8,1,1, 4.518, 10574.762, 221.518, 52649.139 20/11/07,15:26:22,07,11,1, 11.8,1,1, 4.518, 10574.782, 221.541, 52649.135 20/11/07,15:26:22,08,11,1, 11.8,1,1, 4.518, 10574.760, 221.527, 52649.130 20/11/07,15:26:22,09,11,1, 11.8,1,1, 4.518, 10574.778, 221.538, 52649.151 20/11/07,15:26:22,10,11,1, 11.8,1,1, 4.518, 10574.778, 221.544, 52649.164 20/11/07,15:26:22,11,11,1, 11.8,1,1, 4.518, 10574.759, 221.556, 52649.156 20/11/07,15:26:22,12,11,1, 11.8,1,1, 4.518, 10574.760, 221.533, 52649.148 20/11/07,15:26:22,13,11,1, 11.8,1,1, 4.518, 10574.782, 221.523, 52649.151 20/11/07,15:26:22,14,11,1, 11.8,1,1, 4.518, 10574.774, 221.546, 52649.173 20/11/07,15:26:22,15,11,1, 11.8,1,1, 4.518, 10574.772, 221.540, 52649.141 20/11/07,15:26:22,16,11,1, 11.8,1,1, 4.518, 10574.766, 221.565, 52649.150 20/11/07,15:26:22,17,11,1, 11.8,1,1, 4.518, 10574.795, 221.554, 52649.174 20/11/07,15:26:22,18,11,1, 11.8,1,1, 4.518, 10574.802, 221.570, 52649.286 20/11/07,15:26:22,19,11,1, 11.8,1,1, 4.518, 10574.796, 221.551, 52649.115 20/11/07,15:26:23,00,10,1, 11.8,1,1, 4.514, 10574.791, 221.551, 52649.115 20/11/07,15:26:23,01,10,1, 11.8,1,1, 4.514, 10574.786, 221.566, 52649.120 20/11/07,15:26:23,02,10,1, 11.8,1,1, 4.514, 10574.773, 221.577, 52649.138 20/11/07,15:26:23,03,10,1, 11.8,1,1, 4.514, 10574.813, 221.578, 52649.183 20/11/07,15:26:23,04,10,1, 11.8,1,1, 4.514, 10574.812, 221.570, 52649.170 20/11/07,15:26:23,05,10,1, 11.8,1,1, 4.514, 10574.800, 221.559, 52649.188 20/11/07,15:26:23,06,10,1, 11.8,1,1, 4.514, 10574.800, 221.567, 52649.166 20/11/07,15:26:23,07,10,1, 11.8,1,1, 4.514, 10574.812, 221.600, 52649.206 20/11/07,15:26:23,08,10,1, 11.8,1,1, 4.514, 10574.784, 221.580, 52649.180 20/11/07,15:26:23,09,10,1, 11.8,1,1, 4.514, 10574.790, 221.586, 52649.174 20/11/07,15:26:23,10,10,1, 11.8,1,1, 4.514, 10574.816, 221.599, 52649.205 20/11/07,15:26:23,11,10,1, 11.8,1,1, 4.514, 10574.774, 221.593, 52649.190 20/11/07,15:26:23,12,10,1, 11.8,1,1, 4.514, 10574.791, 221.615, 52649.169 20/11/07,15:26:23,13,10,1, 11.8,1,1, 4.514, 10574.822, 221.597, 52649.159 20/11/07,15:26:23,14,10,1, 11.8,1,1, 4.514, 10574.818, 221.616, 52649.109 20/11/07,15:26:23,15,10,1, 11.8,1,1, 4.514, 10574.794, 221.605, 52649.080 20/11/07,15:26:23,16,10,1, 11.8,1,1, 4.514, 10574.806, 221.616, 52649.227 20/11/07,15:26:23,17,10,1, 11.8,1,1, 4.514, 10574.813, 221.615, 52649.206 20/11/07,15:26:23,18,10,1, 11.8,1,1, 4.514, 10574.791, 221.624, 52649.235 20/11/07,15:26:23,19,10,1, 11.8,1,1, 4.514, 10574.826, 221.620, 52649.200 20/11/07,15:26:24,00,10,1, 11.9,1,1, 4.519, 10574.825, 221.620, 52649.200 20/11/07,15:26:24,01,10,1, 11.9,1,1, 4.519, 10574.815, 221.649, 52649.212 20/11/07,15:26:24,02,10,1, 11.9,1,1, 4.519, 10574.839, 221.661, 52649.208 20/11/07,15:26:24,03,10,1, 11.9,1,1, 4.519, 10574.788, 221.657, 52649.204 20/11/07,15:26:24,04,10,1, 11.9,1,1, 4.519, 10574.810, 221.650, 52649.194 20/11/07,15:26:24,05,10,1, 11.9,1,1, 4.519, 10574.804, 221.673, 52649.181 20/11/07,15:26:24,06,10,1, 11.9,1,1, 4.519, 10574.805, 221.675, 52649.177 20/11/07,15:26:24,07,10,1, 11.9,1,1, 4.519, 10574.812, 221.652, 52649.202 20/11/07,15:26:24,08,10,1, 11.9,1,1, 4.519, 10574.794, 221.655, 52649.190 20/11/07,15:26:24,09,10,1, 11.9,1,1, 4.519, 10574.806, 221.659, 52649.195 20/11/07,15:26:24,10,10,1, 11.9,1,1, 4.519, 10574.802, 221.668, 52649.167 20/11/07,15:26:24,11,10,1, 11.9,1,1, 4.519, 10574.802, 221.677, 52649.230 20/11/07,15:26:24,12,10,1, 11.9,1,1, 4.519, 10574.827, 221.690, 52649.212 20/11/07,15:26:24,13,10,1, 11.9,1,1, 4.519, 10574.807, 221.707, 52649.225 20/11/07,15:26:24,14,10,1, 11.9,1,1, 4.519, 10574.796, 221.700, 52649.228 20/11/07,15:26:24,15,10,1, 11.9,1,1, 4.519, 10574.793, 221.687, 52649.227 20/11/07,15:26:24,16,10,1, 11.9,1,1, 4.519, 10574.810, 221.713, 52649.220 20/11/07,15:26:24,17,10,1, 11.9,1,1, 4.519, 10574.803, 221.715, 52649.192 20/11/07,15:26:24,18,10,1, 11.9,1,1, 4.519, 10574.808, 221.721, 52649.185 20/11/07,15:26:24,19,10,1, 11.9,1,1, 4.519, 10574.760, 221.752, 52649.015 20/11/07,15:26:25,00,11,1, 11.9,1,1, 4.519, 10574.758, 221.752, 52649.015 20/11/07,15:26:25,01,11,1, 11.9,1,1, 4.519, 10574.841, 221.726, 52649.229 20/11/07,15:26:25,02,11,1, 11.9,1,1, 4.519, 10574.828, 221.760, 52649.201 20/11/07,15:26:25,03,11,1, 11.9,1,1, 4.519, 10574.886, 221.773, 52649.263 20/11/07,15:26:25,04,11,1, 11.9,1,1, 4.519, 10574.810, 221.755, 52649.222 20/11/07,15:26:25,05,11,1, 11.9,1,1, 4.519, 10574.792, 221.762, 52649.283 20/11/07,15:26:25,06,11,1, 11.9,1,1, 4.519, 10574.801, 221.772, 52649.227 20/11/07,15:26:25,07,11,1, 11.9,1,1, 4.519, 10574.783, 221.752, 52649.205 20/11/07,15:26:25,08,11,1, 11.9,1,1, 4.519, 10574.789, 221.790, 52649.176 20/11/07,15:26:25,09,11,1, 11.9,1,1, 4.519, 10574.806, 221.781, 52649.179 20/11/07,15:26:25,10,11,1, 11.9,1,1, 4.519, 10574.807, 221.787, 52649.214 20/11/07,15:26:25,11,11,1, 11.9,1,1, 4.519, 10574.805, 221.755, 52649.222 20/11/07,15:26:25,12,11,1, 11.9,1,1, 4.519, 10574.834, 221.799, 52649.217 20/11/07,15:26:25,13,11,1, 11.9,1,1, 4.519, 10574.807, 221.786, 52649.241 20/11/07,15:26:25,14,11,1, 11.9,1,1, 4.519, 10574.794, 221.793, 52649.206 20/11/07,15:26:25,15,11,1, 11.9,1,1, 4.519, 10574.803, 221.771, 52649.272 20/11/07,15:26:25,16,11,1, 11.9,1,1, 4.519, 10574.821, 221.795, 52649.240 20/11/07,15:26:25,17,11,1, 11.9,1,1, 4.519, 10574.820, 221.791, 52649.228 20/11/07,15:26:25,18,11,1, 11.9,1,1, 4.519, 10574.815, 221.813, 52649.260 20/11/07,15:26:25,19,11,1, 11.9,1,1, 4.519, 10574.804, 221.808, 52649.219 20/11/07,15:26:26,00,10,1, 11.9,1,1, 4.520, 10574.800, 221.808, 52649.219 20/11/07,15:26:26,01,10,1, 11.9,1,1, 4.520, 10574.810, 221.811, 52649.211 20/11/07,15:26:26,02,10,1, 11.9,1,1, 4.520, 10574.797, 221.825, 52649.232 20/11/07,15:26:26,03,10,1, 11.9,1,1, 4.520, 10574.820, 221.789, 52649.210 20/11/07,15:26:26,04,10,1, 11.9,1,1, 4.520, 10574.794, 221.843, 52649.193 20/11/07,15:26:26,05,10,1, 11.9,1,1, 4.520, 10574.826, 221.839, 52649.290 20/11/07,15:26:26,06,10,1, 11.9,1,1, 4.520, 10574.808, 221.840, 52649.273 20/11/07,15:26:26,07,10,1, 11.9,1,1, 4.520, 10574.830, 221.839, 52649.285 20/11/07,15:26:26,08,10,1, 11.9,1,1, 4.520, 10574.811, 221.862, 52649.244 20/11/07,15:26:26,09,10,1, 11.9,1,1, 4.520, 10574.791, 221.878, 52649.250 20/11/07,15:26:26,10,10,1, 11.9,1,1, 4.520, 10574.804, 221.845, 52649.256 20/11/07,15:26:26,11,10,1, 11.9,1,1, 4.520, 10574.791, 221.844, 52649.252 20/11/07,15:26:26,12,10,1, 11.9,1,1, 4.520, 10574.808, 221.872, 52649.255 20/11/07,15:26:26,13,10,1, 11.9,1,1, 4.520, 10574.812, 221.887, 52649.233 20/11/07,15:26:26,14,10,1, 11.9,1,1, 4.520, 10574.777, 221.880, 52649.291 20/11/07,15:26:26,15,10,1, 11.9,1,1, 4.520, 10574.814, 221.875, 52649.294 20/11/07,15:26:26,16,10,1, 11.9,1,1, 4.520, 10574.794, 221.877, 52649.261 20/11/07,15:26:26,17,10,1, 11.9,1,1, 4.520, 10574.788, 221.887, 52649.255 20/11/07,15:26:26,18,10,1, 11.9,1,1, 4.520, 10574.781, 221.849, 52649.196 20/11/07,15:26:26,19,10,1, 11.9,1,1, 4.520, 10574.810, 221.892, 52649.279 20/11/07,15:26:27,00,10,1, 11.9,1,1, 4.518, 10574.808, 221.892, 52649.279 20/11/07,15:26:27,01,10,1, 11.9,1,1, 4.518, 10574.800, 221.902, 52649.256 20/11/07,15:26:27,02,10,1, 11.9,1,1, 4.518, 10574.803, 221.926, 52649.248 20/11/07,15:26:27,03,10,1, 11.9,1,1, 4.518, 10574.780, 221.910, 52649.226 20/11/07,15:26:27,04,10,1, 11.9,1,1, 4.518, 10574.787, 221.927, 52649.279 20/11/07,15:26:27,05,10,1, 11.9,1,1, 4.518, 10574.773, 221.900, 52649.253 20/11/07,15:26:27,06,10,1, 11.9,1,1, 4.518, 10574.780, 221.944, 52649.300 20/11/07,15:26:27,07,10,1, 11.9,1,1, 4.518, 10574.770, 221.903, 52649.279 20/11/07,15:26:27,08,10,1, 11.9,1,1, 4.518, 10574.750, 221.919, 52649.268 20/11/07,15:26:27,09,10,1, 11.9,1,1, 4.518, 10574.771, 221.928, 52649.260 20/11/07,15:26:27,10,10,1, 11.9,1,1, 4.518, 10574.766, 221.915, 52649.244 20/11/07,15:26:27,11,10,1, 11.9,1,1, 4.518, 10574.757, 221.937, 52649.264 20/11/07,15:26:27,12,10,1, 11.9,1,1, 4.518, 10574.763, 221.952, 52649.264 20/11/07,15:26:27,13,10,1, 11.9,1,1, 4.518, 10574.767, 221.975, 52649.263 20/11/07,15:26:27,14,10,1, 11.9,1,1, 4.518, 10574.751, 221.944, 52649.250 20/11/07,15:26:27,15,10,1, 11.9,1,1, 4.518, 10574.761, 221.969, 52649.280 20/11/07,15:26:27,16,10,1, 11.9,1,1, 4.518, 10574.751, 221.987, 52649.269 20/11/07,15:26:27,17,10,1, 11.9,1,1, 4.518, 10574.742, 221.948, 52649.298 20/11/07,15:26:27,18,10,1, 11.9,1,1, 4.518, 10574.737, 221.976, 52649.294 20/11/07,15:26:27,19,10,1, 11.9,1,1, 4.518, 10574.738, 221.969, 52649.301 20/11/07,15:26:28,00,11,1, 11.8,1,1, 4.514, 10574.733, 221.969, 52649.301 20/11/07,15:26:28,01,11,1, 11.8,1,1, 4.514, 10574.744, 222.001, 52649.289 20/11/07,15:26:28,02,11,1, 11.8,1,1, 4.514, 10574.737, 221.997, 52649.291 20/11/07,15:26:28,03,11,1, 11.8,1,1, 4.514, 10574.735, 221.977, 52649.303 20/11/07,15:26:28,04,11,1, 11.8,1,1, 4.514, 10574.740, 221.987, 52649.284 20/11/07,15:26:28,05,11,1, 11.8,1,1, 4.514, 10574.741, 221.971, 52649.259 20/11/07,15:26:28,06,11,1, 11.8,1,1, 4.514, 10574.748, 221.976, 52649.279 20/11/07,15:26:28,07,11,1, 11.8,1,1, 4.514, 10574.734, 221.982, 52649.310 20/11/07,15:26:28,08,11,1, 11.8,1,1, 4.514, 10574.710, 222.008, 52649.299 20/11/07,15:26:28,09,11,1, 11.8,1,1, 4.514, 10574.718, 222.007, 52649.275 20/11/07,15:26:28,10,11,1, 11.8,1,1, 4.514, 10574.712, 221.987, 52649.307 20/11/07,15:26:28,11,11,1, 11.8,1,1, 4.514, 10574.732, 222.025, 52649.318 20/11/07,15:26:28,12,11,1, 11.8,1,1, 4.514, 10574.724, 222.038, 52649.309 20/11/07,15:26:28,13,11,1, 11.8,1,1, 4.514, 10574.697, 222.037, 52649.283 20/11/07,15:26:28,14,11,1, 11.8,1,1, 4.514, 10574.716, 222.034, 52649.280 20/11/07,15:26:28,15,11,1, 11.8,1,1, 4.514, 10574.700, 222.010, 52649.291 20/11/07,15:26:28,16,11,1, 11.8,1,1, 4.514, 10574.689, 222.003, 52649.305 20/11/07,15:26:28,17,11,1, 11.8,1,1, 4.514, 10574.688, 222.008, 52649.289 20/11/07,15:26:28,18,11,1, 11.8,1,1, 4.514, 10574.677, 222.010, 52649.280 20/11/07,15:26:28,19,11,1, 11.8,1,1, 4.514, 10574.703, 222.013, 52649.317 20/11/07,15:26:29,00,10,1, 11.9,1,1, 4.519, 10574.700, 222.013, 52649.317 20/11/07,15:26:29,01,10,1, 11.9,1,1, 4.519, 10574.711, 222.038, 52649.314 20/11/07,15:26:29,02,10,1, 11.9,1,1, 4.519, 10574.693, 222.048, 52649.290 20/11/07,15:26:29,03,10,1, 11.9,1,1, 4.519, 10574.715, 222.062, 52649.327 20/11/07,15:26:29,04,10,1, 11.9,1,1, 4.519, 10574.695, 222.065, 52649.298 20/11/07,15:26:29,05,10,1, 11.9,1,1, 4.519, 10574.698, 222.059, 52649.314 20/11/07,15:26:29,06,10,1, 11.9,1,1, 4.519, 10574.678, 222.058, 52649.324 20/11/07,15:26:29,07,10,1, 11.9,1,1, 4.519, 10574.678, 222.067, 52649.342 20/11/07,15:26:29,08,10,1, 11.9,1,1, 4.519, 10574.663, 222.061, 52649.314 20/11/07,15:26:29,09,10,1, 11.9,1,1, 4.519, 10574.662, 222.062, 52649.317 20/11/07,15:26:29,10,10,1, 11.9,1,1, 4.519, 10574.667, 222.064, 52649.334 20/11/07,15:26:29,11,10,1, 11.9,1,1, 4.519, 10574.664, 222.116, 52649.327 20/11/07,15:26:29,12,10,1, 11.9,1,1, 4.519, 10574.657, 222.119, 52649.306 20/11/07,15:26:29,13,10,1, 11.9,1,1, 4.519, 10574.660, 222.122, 52649.356 20/11/07,15:26:29,14,10,1, 11.9,1,1, 4.519, 10574.643, 222.117, 52649.373 20/11/07,15:26:29,15,10,1, 11.9,1,1, 4.519, 10574.652, 222.120, 52649.356 20/11/07,15:26:29,16,10,1, 11.9,1,1, 4.519, 10574.637, 222.114, 52649.376 20/11/07,15:26:29,17,10,1, 11.9,1,1, 4.519, 10574.624, 222.131, 52649.349 20/11/07,15:26:29,18,10,1, 11.9,1,1, 4.519, 10574.655, 222.131, 52649.370 20/11/07,15:26:29,19,10,1, 11.9,1,1, 4.519, 10574.642, 222.103, 52649.365 20/11/07,15:26:30,00,10,1, 11.8,1,1, 4.519, 10574.641, 222.103, 52649.365 20/11/07,15:26:30,01,10,1, 11.8,1,1, 4.519, 10574.626, 222.119, 52649.372 20/11/07,15:26:30,02,10,1, 11.8,1,1, 4.519, 10574.621, 222.133, 52649.355 20/11/07,15:26:30,03,10,1, 11.8,1,1, 4.519, 10574.618, 222.113, 52649.335 20/11/07,15:26:30,04,10,1, 11.8,1,1, 4.519, 10574.621, 222.130, 52649.369 20/11/07,15:26:30,05,10,1, 11.8,1,1, 4.519, 10574.629, 222.134, 52649.378 20/11/07,15:26:30,06,10,1, 11.8,1,1, 4.519, 10574.585, 222.131, 52649.332 20/11/07,15:26:30,07,10,1, 11.8,1,1, 4.519, 10574.609, 222.170, 52649.360 20/11/07,15:26:30,08,10,1, 11.8,1,1, 4.519, 10574.606, 222.178, 52649.401 20/11/07,15:26:30,09,10,1, 11.8,1,1, 4.519, 10574.599, 222.137, 52649.387 20/11/07,15:26:30,10,10,1, 11.8,1,1, 4.519, 10574.607, 222.162, 52649.372 20/11/07,15:26:30,11,10,1, 11.8,1,1, 4.519, 10574.615, 222.159, 52649.372 20/11/07,15:26:30,12,10,1, 11.8,1,1, 4.519, 10574.572, 222.152, 52649.387 20/11/07,15:26:30,13,10,1, 11.8,1,1, 4.519, 10574.576, 222.198, 52649.312 20/11/07,15:26:30,14,10,1, 11.8,1,1, 4.519, 10574.619, 222.164, 52649.375 20/11/07,15:26:30,15,10,1, 11.8,1,1, 4.519, 10574.577, 222.213, 52649.369 20/11/07,15:26:30,16,10,1, 11.8,1,1, 4.519, 10574.582, 222.202, 52649.364 20/11/07,15:26:30,17,10,1, 11.8,1,1, 4.519, 10574.567, 222.217, 52649.390 20/11/07,15:26:30,18,10,1, 11.8,1,1, 4.519, 10574.594, 222.214, 52649.407 20/11/07,15:26:30,19,10,1, 11.8,1,1, 4.519, 10574.568, 222.232, 52649.388 20/11/07,15:26:31,00,10,1, 11.9,1,1, 4.517, 10574.566, 222.232, 52649.388 20/11/07,15:26:31,01,10,1, 11.9,1,1, 4.517, 10574.564, 222.221, 52649.406 20/11/07,15:26:31,02,10,1, 11.9,1,1, 4.517, 10574.569, 222.242, 52649.445 20/11/07,15:26:31,03,10,1, 11.9,1,1, 4.517, 10574.571, 222.233, 52649.418 20/11/07,15:26:31,04,10,1, 11.9,1,1, 4.517, 10574.561, 222.218, 52649.414 20/11/07,15:26:31,05,10,1, 11.9,1,1, 4.517, 10574.554, 222.211, 52649.379 20/11/07,15:26:31,06,10,1, 11.9,1,1, 4.517, 10574.556, 222.220, 52649.452 20/11/07,15:26:31,07,10,1, 11.9,1,1, 4.517, 10574.517, 222.232, 52649.317 20/11/07,15:26:31,08,10,1, 11.9,1,1, 4.517, 10574.555, 222.209, 52649.352 20/11/07,15:26:31,09,10,1, 11.9,1,1, 4.517, 10574.522, 222.217, 52649.394 20/11/07,15:26:31,10,10,1, 11.9,1,1, 4.517, 10574.526, 222.230, 52649.414 20/11/07,15:26:31,11,10,1, 11.9,1,1, 4.517, 10574.497, 222.245, 52649.397 20/11/07,15:26:31,12,10,1, 11.9,1,1, 4.517, 10574.510, 222.254, 52649.439 20/11/07,15:26:31,13,10,1, 11.9,1,1, 4.517, 10574.502, 222.242, 52649.407 20/11/07,15:26:31,14,10,1, 11.9,1,1, 4.517, 10574.508, 222.243, 52649.452 20/11/07,15:26:31,15,10,1, 11.9,1,1, 4.517, 10574.499, 222.261, 52649.437 20/11/07,15:26:31,16,10,1, 11.9,1,1, 4.517, 10574.476, 222.275, 52649.402 20/11/07,15:26:31,17,10,1, 11.9,1,1, 4.517, 10574.472, 222.271, 52649.446 20/11/07,15:26:31,18,10,1, 11.9,1,1, 4.517, 10574.484, 222.268, 52649.438 20/11/07,15:26:31,19,10,1, 11.9,1,1, 4.517, 10574.456, 222.282, 52649.398 20/11/07,15:26:32,00,08,1, 11.9,1,1, 4.520, 10574.449, 222.282, 52649.398 20/11/07,15:26:32,01,08,1, 11.9,1,1, 4.520, 10574.467, 222.294, 52649.411 20/11/07,15:26:32,02,08,1, 11.9,1,1, 4.520, 10574.472, 222.289, 52649.415 20/11/07,15:26:32,03,08,1, 11.9,1,1, 4.520, 10574.455, 222.289, 52649.416 20/11/07,15:26:32,04,08,1, 11.9,1,1, 4.520, 10574.474, 222.280, 52649.428 20/11/07,15:26:32,05,08,1, 11.9,1,1, 4.520, 10574.457, 222.283, 52649.428 20/11/07,15:26:32,06,08,1, 11.9,1,1, 4.520, 10574.452, 222.283, 52649.385 20/11/07,15:26:32,07,08,1, 11.9,1,1, 4.520, 10574.441, 222.295, 52649.420 20/11/07,15:26:32,08,08,1, 11.9,1,1, 4.520, 10574.440, 222.302, 52649.409 20/11/07,15:26:32,09,08,1, 11.9,1,1, 4.520, 10574.431, 222.300, 52649.423 20/11/07,15:26:32,10,08,1, 11.9,1,1, 4.520, 10574.432, 222.297, 52649.457 20/11/07,15:26:32,11,08,1, 11.9,1,1, 4.520, 10574.410, 222.311, 52649.406 20/11/07,15:26:32,12,08,1, 11.9,1,1, 4.520, 10574.427, 222.321, 52649.444 20/11/07,15:26:32,13,08,1, 11.9,1,1, 4.520, 10574.429, 222.316, 52649.420 20/11/07,15:26:32,14,08,1, 11.9,1,1, 4.520, 10574.416, 222.304, 52649.437 20/11/07,15:26:32,15,08,1, 11.9,1,1, 4.520, 10574.404, 222.329, 52649.425 20/11/07,15:26:32,16,08,1, 11.9,1,1, 4.520, 10574.413, 222.339, 52649.395 20/11/07,15:26:32,17,08,1, 11.9,1,1, 4.520, 10574.399, 222.316, 52649.384 20/11/07,15:26:32,18,08,1, 11.9,1,1, 4.520, 10574.374, 222.304, 52649.417 20/11/07,15:26:32,19,08,1, 11.9,1,1, 4.520, 10574.365, 222.329, 52649.422 20/11/07,15:26:33,00,08,1, 11.9,1,1, 4.518, 10574.358, 222.329, 52649.422 20/11/07,15:26:33,01,08,1, 11.9,1,1, 4.518, 10574.350, 222.333, 52649.391 20/11/07,15:26:33,02,08,1, 11.9,1,1, 4.518, 10574.376, 222.361, 52649.461 20/11/07,15:26:33,03,08,1, 11.9,1,1, 4.518, 10574.371, 222.348, 52649.418 20/11/07,15:26:33,04,08,1, 11.9,1,1, 4.518, 10574.352, 222.359, 52649.435 20/11/07,15:26:33,05,08,1, 11.9,1,1, 4.518, 10574.342, 222.356, 52649.422 20/11/07,15:26:33,06,08,1, 11.9,1,1, 4.518, 10574.352, 222.333, 52649.446 20/11/07,15:26:33,07,08,1, 11.9,1,1, 4.518, 10574.358, 222.345, 52649.435 20/11/07,15:26:33,08,08,1, 11.9,1,1, 4.518, 10574.366, 222.377, 52649.419 20/11/07,15:26:33,09,08,1, 11.9,1,1, 4.518, 10574.346, 222.372, 52649.401 20/11/07,15:26:33,10,08,1, 11.9,1,1, 4.518, 10574.342, 222.359, 52649.439 20/11/07,15:26:33,11,08,1, 11.9,1,1, 4.518, 10574.318, 222.367, 52649.440 20/11/07,15:26:33,12,08,1, 11.9,1,1, 4.518, 10574.341, 222.373, 52649.460 20/11/07,15:26:33,13,08,1, 11.9,1,1, 4.518, 10574.323, 222.382, 52649.487 20/11/07,15:26:33,14,08,1, 11.9,1,1, 4.518, 10574.322, 222.415, 52649.489 20/11/07,15:26:33,15,08,1, 11.9,1,1, 4.518, 10574.326, 222.413, 52649.482 20/11/07,15:26:33,16,08,1, 11.9,1,1, 4.518, 10574.283, 222.382, 52649.442 20/11/07,15:26:33,17,08,1, 11.9,1,1, 4.518, 10574.286, 222.391, 52649.443 20/11/07,15:26:33,18,08,1, 11.9,1,1, 4.518, 10574.287, 222.402, 52649.456 20/11/07,15:26:33,19,08,1, 11.9,1,1, 4.518, 10574.305, 222.401, 52649.474 20/11/07,15:26:34,00,10,1, 11.9,1,1, 4.517, 10574.299, 222.401, 52649.474 20/11/07,15:26:34,01,10,1, 11.9,1,1, 4.517, 10574.290, 222.420, 52649.473 20/11/07,15:26:34,02,10,1, 11.9,1,1, 4.517, 10574.280, 222.409, 52649.485 20/11/07,15:26:34,03,10,1, 11.9,1,1, 4.517, 10574.234, 222.412, 52649.467 20/11/07,15:26:34,04,10,1, 11.9,1,1, 4.517, 10574.259, 222.449, 52649.454 20/11/07,15:26:34,05,10,1, 11.9,1,1, 4.517, 10574.237, 222.422, 52649.720 20/11/07,15:26:34,06,10,1, 11.9,1,1, 4.517, 10574.249, 222.451, 52649.497 20/11/07,15:26:34,07,10,1, 11.9,1,1, 4.517, 10574.258, 222.444, 52649.473 20/11/07,15:26:34,08,10,1, 11.9,1,1, 4.517, 10574.250, 222.442, 52649.446 20/11/07,15:26:34,09,10,1, 11.9,1,1, 4.517, 10574.216, 222.464, 52649.468 20/11/07,15:26:34,10,10,1, 11.9,1,1, 4.517, 10574.229, 222.460, 52649.456 20/11/07,15:26:34,11,10,1, 11.9,1,1, 4.517, 10574.206, 222.464, 52649.480 20/11/07,15:26:34,12,10,1, 11.9,1,1, 4.517, 10574.207, 222.457, 52649.648 20/11/07,15:26:34,13,10,1, 11.9,1,1, 4.517, 10574.232, 222.486, 52649.552 20/11/07,15:26:34,14,10,1, 11.9,1,1, 4.517, 10574.246, 222.448, 52649.558 20/11/07,15:26:34,15,10,1, 11.9,1,1, 4.517, 10574.229, 222.482, 52649.492 20/11/07,15:26:34,16,10,1, 11.9,1,1, 4.517, 10574.193, 222.469, 52649.474 20/11/07,15:26:34,17,10,1, 11.9,1,1, 4.517, 10574.207, 222.489, 52649.513 20/11/07,15:26:34,18,10,1, 11.9,1,1, 4.517, 10574.176, 222.468, 52649.352 20/11/07,15:26:34,19,10,1, 11.9,1,1, 4.517, 10574.161, 222.492, 52649.508 20/11/07,15:26:35,00,09,1, 11.9,1,1, 4.515, 10574.157, 222.492, 52649.508 20/11/07,15:26:35,01,09,1, 11.9,1,1, 4.515, 10574.159, 222.499, 52649.513 20/11/07,15:26:35,02,09,1, 11.9,1,1, 4.515, 10574.148, 222.492, 52649.505 20/11/07,15:26:35,03,09,1, 11.9,1,1, 4.515, 10574.152, 222.509, 52649.523 20/11/07,15:26:35,04,09,1, 11.9,1,1, 4.515, 10574.130, 222.492, 52649.493 20/11/07,15:26:35,05,09,1, 11.9,1,1, 4.515, 10574.097, 222.481, 52649.271 20/11/07,15:26:35,06,09,1, 11.9,1,1, 4.515, 10574.162, 222.518, 52649.609 20/11/07,15:26:35,07,09,1, 11.9,1,1, 4.515, 10574.146, 222.504, 52649.516 20/11/07,15:26:35,08,09,1, 11.9,1,1, 4.515, 10574.149, 222.496, 52649.548 20/11/07,15:26:35,09,09,1, 11.9,1,1, 4.515, 10574.153, 222.493, 52649.588 20/11/07,15:26:35,10,09,1, 11.9,1,1, 4.515, 10574.121, 222.521, 52649.574 20/11/07,15:26:35,11,09,1, 11.9,1,1, 4.515, 10574.093, 222.500, 52649.574 20/11/07,15:26:35,12,09,1, 11.9,1,1, 4.515, 10574.097, 222.530, 52649.555 20/11/07,15:26:35,13,09,1, 11.9,1,1, 4.515, 10574.090, 222.523, 52649.540 20/11/07,15:26:35,14,09,1, 11.9,1,1, 4.515, 10574.085, 222.507, 52649.533 20/11/07,15:26:35,15,09,1, 11.9,1,1, 4.515, 10574.060, 222.532, 52649.538 20/11/07,15:26:35,16,09,1, 11.9,1,1, 4.515, 10574.068, 222.532, 52649.539 20/11/07,15:26:35,17,09,1, 11.9,1,1, 4.515, 10574.065, 222.534, 52649.559 20/11/07,15:26:35,18,09,1, 11.9,1,1, 4.515, 10574.053, 222.538, 52649.556 20/11/07,15:26:35,19,09,1, 11.9,1,1, 4.515, 10574.054, 222.542, 52649.548 20/11/07,15:26:36,00,10,1, 11.9,1,1, 4.516, 10574.049, 222.542, 52649.548 20/11/07,15:26:36,01,10,1, 11.9,1,1, 4.516, 10574.039, 222.533, 52649.564 20/11/07,15:26:36,02,10,1, 11.9,1,1, 4.516, 10574.031, 222.518, 52649.597 20/11/07,15:26:36,03,10,1, 11.9,1,1, 4.516, 10574.007, 222.528, 52649.535 20/11/07,15:26:36,04,10,1, 11.9,1,1, 4.516, 10574.008, 222.557, 52649.551 20/11/07,15:26:36,05,10,1, 11.9,1,1, 4.516, 10574.019, 222.565, 52649.579 20/11/07,15:26:36,06,10,1, 11.9,1,1, 4.516, 10574.010, 222.584, 52649.558 20/11/07,15:26:36,07,10,1, 11.9,1,1, 4.516, 10573.986, 222.562, 52649.583 20/11/07,15:26:36,08,10,1, 11.9,1,1, 4.516, 10574.007, 222.552, 52649.587 20/11/07,15:26:36,09,10,1, 11.9,1,1, 4.516, 10574.003, 222.572, 52649.566 20/11/07,15:26:36,10,10,1, 11.9,1,1, 4.516, 10573.981, 222.560, 52649.586 20/11/07,15:26:36,11,10,1, 11.9,1,1, 4.516, 10573.988, 222.551, 52649.557 20/11/07,15:26:36,12,10,1, 11.9,1,1, 4.516, 10573.960, 222.579, 52649.585 20/11/07,15:26:36,13,10,1, 11.9,1,1, 4.516, 10573.962, 222.587, 52649.573 20/11/07,15:26:36,14,10,1, 11.9,1,1, 4.516, 10573.958, 222.567, 52649.607 20/11/07,15:26:36,15,10,1, 11.9,1,1, 4.516, 10573.959, 222.585, 52649.595 20/11/07,15:26:36,16,10,1, 11.9,1,1, 4.516, 10573.938, 222.595, 52649.556 20/11/07,15:26:36,17,10,1, 11.9,1,1, 4.516, 10573.910, 222.593, 52649.587 20/11/07,15:26:36,18,10,1, 11.9,1,1, 4.516, 10573.914, 222.600, 52649.569 20/11/07,15:26:36,19,10,1, 11.9,1,1, 4.516, 10573.901, 222.597, 52649.607 20/11/07,15:26:37,00,10,1, 11.8,1,1, 4.519, 10573.899, 222.597, 52649.607 20/11/07,15:26:37,01,10,1, 11.8,1,1, 4.519, 10573.906, 222.602, 52649.630 20/11/07,15:26:37,02,10,1, 11.8,1,1, 4.519, 10573.903, 222.601, 52649.591 20/11/07,15:26:37,03,10,1, 11.8,1,1, 4.519, 10573.878, 222.589, 52649.593 20/11/07,15:26:37,04,10,1, 11.8,1,1, 4.519, 10573.882, 222.611, 52649.613 20/11/07,15:26:37,05,10,1, 11.8,1,1, 4.519, 10573.879, 222.603, 52649.577 20/11/07,15:26:37,06,10,1, 11.8,1,1, 4.519, 10573.863, 222.613, 52649.635 20/11/07,15:26:37,07,10,1, 11.8,1,1, 4.519, 10573.868, 222.611, 52649.627 20/11/07,15:26:37,08,10,1, 11.8,1,1, 4.519, 10573.864, 222.616, 52649.668 20/11/07,15:26:37,09,10,1, 11.8,1,1, 4.519, 10573.827, 222.642, 52649.621 20/11/07,15:26:37,10,10,1, 11.8,1,1, 4.519, 10573.839, 222.643, 52649.665 20/11/07,15:26:37,11,10,1, 11.8,1,1, 4.519, 10573.811, 222.637, 52649.622 20/11/07,15:26:37,12,10,1, 11.8,1,1, 4.519, 10573.834, 222.662, 52649.674 20/11/07,15:26:37,13,10,1, 11.8,1,1, 4.519, 10573.803, 222.623, 52649.625 20/11/07,15:26:37,14,10,1, 11.8,1,1, 4.519, 10573.828, 222.614, 52649.630 20/11/07,15:26:37,15,10,1, 11.8,1,1, 4.519, 10573.785, 222.642, 52649.648 20/11/07,15:26:37,16,10,1, 11.8,1,1, 4.519, 10573.784, 222.653, 52649.641 20/11/07,15:26:37,17,10,1, 11.8,1,1, 4.519, 10573.789, 222.627, 52649.656 20/11/07,15:26:37,18,10,1, 11.8,1,1, 4.519, 10573.784, 222.626, 52649.686 20/11/07,15:26:37,19,10,1, 11.8,1,1, 4.519, 10573.752, 222.632, 52649.688 20/11/07,15:26:38,00,11,1, 11.9,1,1, 4.517, 10573.748, 222.632, 52649.688 20/11/07,15:26:38,01,11,1, 11.9,1,1, 4.517, 10573.754, 222.662, 52649.693 20/11/07,15:26:38,02,11,1, 11.9,1,1, 4.517, 10573.729, 222.681, 52649.688 20/11/07,15:26:38,03,11,1, 11.9,1,1, 4.517, 10573.732, 222.670, 52649.705 20/11/07,15:26:38,04,11,1, 11.9,1,1, 4.517, 10573.718, 222.655, 52649.674 20/11/07,15:26:38,05,11,1, 11.9,1,1, 4.517, 10573.729, 222.691, 52649.679 20/11/07,15:26:38,06,11,1, 11.9,1,1, 4.517, 10573.712, 222.704, 52649.682 20/11/07,15:26:38,07,11,1, 11.9,1,1, 4.517, 10573.705, 222.681, 52649.701 20/11/07,15:26:38,08,11,1, 11.9,1,1, 4.517, 10573.706, 222.687, 52649.670 20/11/07,15:26:38,09,11,1, 11.9,1,1, 4.517, 10573.685, 222.671, 52649.698 20/11/07,15:26:38,10,11,1, 11.9,1,1, 4.517, 10573.653, 222.699, 52649.682 20/11/07,15:26:38,11,11,1, 11.9,1,1, 4.517, 10573.680, 222.691, 52649.695 20/11/07,15:26:38,12,11,1, 11.9,1,1, 4.517, 10573.649, 222.671, 52649.685 20/11/07,15:26:38,13,11,1, 11.9,1,1, 4.517, 10573.649, 222.679, 52649.697 20/11/07,15:26:38,14,11,1, 11.9,1,1, 4.517, 10573.660, 222.673, 52649.713 20/11/07,15:26:38,15,11,1, 11.9,1,1, 4.517, 10573.630, 222.695, 52649.688 20/11/07,15:26:38,16,11,1, 11.9,1,1, 4.517, 10573.643, 222.666, 52649.694 20/11/07,15:26:38,17,11,1, 11.9,1,1, 4.517, 10573.606, 222.675, 52649.687 20/11/07,15:26:38,18,11,1, 11.9,1,1, 4.517, 10573.595, 222.704, 52649.708 20/11/07,15:26:38,19,11,1, 11.9,1,1, 4.517, 10573.607, 222.705, 52649.708 20/11/07,15:26:39,00,11,1, 11.9,1,1, 4.517, 10573.606, 222.705, 52649.708 20/11/07,15:26:39,01,11,1, 11.9,1,1, 4.517, 10573.575, 222.719, 52649.722 20/11/07,15:26:39,02,11,1, 11.9,1,1, 4.517, 10573.578, 222.697, 52649.611 20/11/07,15:26:39,03,11,1, 11.9,1,1, 4.517, 10573.608, 222.690, 52649.684 20/11/07,15:26:39,04,11,1, 11.9,1,1, 4.517, 10573.545, 222.696, 52649.674 20/11/07,15:26:39,05,11,1, 11.9,1,1, 4.517, 10573.532, 222.662, 52649.646 20/11/07,15:26:39,06,11,1, 11.9,1,1, 4.517, 10573.544, 222.692, 52649.704 20/11/07,15:26:39,07,11,1, 11.9,1,1, 4.517, 10573.563, 222.722, 52649.707 20/11/07,15:26:39,08,11,1, 11.9,1,1, 4.517, 10573.504, 222.713, 52649.707 20/11/07,15:26:39,09,11,1, 11.9,1,1, 4.517, 10573.537, 222.714, 52649.730 20/11/07,15:26:39,10,11,1, 11.9,1,1, 4.517, 10573.520, 222.701, 52649.721 20/11/07,15:26:39,11,11,1, 11.9,1,1, 4.517, 10573.509, 222.706, 52649.595 20/11/07,15:26:39,12,11,1, 11.9,1,1, 4.517, 10573.497, 222.715, 52649.715 20/11/07,15:26:39,13,11,1, 11.9,1,1, 4.517, 10573.481, 222.703, 52649.716 20/11/07,15:26:39,14,11,1, 11.9,1,1, 4.517, 10573.486, 222.744, 52649.771 20/11/07,15:26:39,15,11,1, 11.9,1,1, 4.517, 10573.482, 222.707, 52649.745 20/11/07,15:26:39,16,11,1, 11.9,1,1, 4.517, 10573.479, 222.751, 52649.759 20/11/07,15:26:39,17,11,1, 11.9,1,1, 4.517, 10573.458, 222.730, 52649.740 20/11/07,15:26:39,18,11,1, 11.9,1,1, 4.517, 10573.447, 222.728, 52649.746 20/11/07,15:26:39,19,11,1, 11.9,1,1, 4.517, 10573.437, 222.738, 52649.769 20/11/07,15:26:40,00,11,1, 11.8,1,1, 4.519, 10573.431, 222.738, 52649.769 20/11/07,15:26:40,01,11,1, 11.8,1,1, 4.519, 10573.418, 222.718, 52649.739 20/11/07,15:26:40,02,11,1, 11.8,1,1, 4.519, 10573.398, 222.738, 52649.737 20/11/07,15:26:40,03,11,1, 11.8,1,1, 4.519, 10573.398, 222.725, 52649.761 20/11/07,15:26:40,04,11,1, 11.8,1,1, 4.519, 10573.393, 222.754, 52649.775 20/11/07,15:26:40,05,11,1, 11.8,1,1, 4.519, 10573.375, 222.761, 52649.744 20/11/07,15:26:40,06,11,1, 11.8,1,1, 4.519, 10573.377, 222.748, 52649.767 20/11/07,15:26:40,07,11,1, 11.8,1,1, 4.519, 10573.342, 222.761, 52649.812 20/11/07,15:26:40,08,11,1, 11.8,1,1, 4.519, 10573.361, 222.780, 52649.796 20/11/07,15:26:40,09,11,1, 11.8,1,1, 4.519, 10573.344, 222.787, 52649.982 20/11/07,15:26:40,10,11,1, 11.8,1,1, 4.519, 10573.363, 222.782, 52649.781 20/11/07,15:26:40,11,11,1, 11.8,1,1, 4.519, 10573.304, 222.797, 52649.808 20/11/07,15:26:40,12,11,1, 11.8,1,1, 4.519, 10573.309, 222.776, 52649.822 20/11/07,15:26:40,13,11,1, 11.8,1,1, 4.519, 10573.327, 222.768, 52649.815 20/11/07,15:26:40,14,11,1, 11.8,1,1, 4.519, 10573.305, 222.787, 52649.845 20/11/07,15:26:40,15,11,1, 11.8,1,1, 4.519, 10573.278, 222.799, 52649.810 20/11/07,15:26:40,16,11,1, 11.8,1,1, 4.519, 10573.279, 222.806, 52649.846 20/11/07,15:26:40,17,11,1, 11.8,1,1, 4.519, 10573.268, 222.802, 52649.852 20/11/07,15:26:40,18,11,1, 11.8,1,1, 4.519, 10573.262, 222.811, 52649.851 20/11/07,15:26:40,19,11,1, 11.8,1,1, 4.519, 10573.240, 222.816, 52649.873 20/11/07,15:26:41,00,10,1, 11.8,1,1, 4.517, 10573.239, 222.816, 52649.873 20/11/07,15:26:41,01,10,1, 11.8,1,1, 4.517, 10573.239, 222.805, 52649.891 20/11/07,15:26:41,02,10,1, 11.8,1,1, 4.517, 10573.216, 222.809, 52649.882 20/11/07,15:26:41,03,10,1, 11.8,1,1, 4.517, 10573.217, 222.830, 52649.838 20/11/07,15:26:41,04,10,1, 11.8,1,1, 4.517, 10573.206, 222.818, 52649.839 20/11/07,15:26:41,05,10,1, 11.8,1,1, 4.517, 10573.208, 222.807, 52649.823 20/11/07,15:26:41,06,10,1, 11.8,1,1, 4.517, 10573.177, 222.819, 52649.872 20/11/07,15:26:41,07,10,1, 11.8,1,1, 4.517, 10573.165, 222.803, 52649.825 20/11/07,15:26:41,08,10,1, 11.8,1,1, 4.517, 10573.171, 222.798, 52649.856 20/11/07,15:26:41,09,10,1, 11.8,1,1, 4.517, 10573.151, 222.813, 52649.860 20/11/07,15:26:41,10,10,1, 11.8,1,1, 4.517, 10573.121, 222.802, 52649.901 20/11/07,15:26:41,11,10,1, 11.8,1,1, 4.517, 10573.131, 222.834, 52649.886 20/11/07,15:26:41,12,10,1, 11.8,1,1, 4.517, 10573.133, 222.834, 52649.891 20/11/07,15:26:41,13,10,1, 11.8,1,1, 4.517, 10573.122, 222.813, 52649.890 20/11/07,15:26:41,14,10,1, 11.8,1,1, 4.517, 10573.110, 222.825, 52649.908 20/11/07,15:26:41,15,10,1, 11.8,1,1, 4.517, 10573.107, 222.813, 52649.904 20/11/07,15:26:41,16,10,1, 11.8,1,1, 4.517, 10573.101, 222.809, 52649.908 20/11/07,15:26:41,17,10,1, 11.8,1,1, 4.517, 10573.082, 222.833, 52649.894 20/11/07,15:26:41,18,10,1, 11.8,1,1, 4.517, 10573.081, 222.813, 52649.907 20/11/07,15:26:41,19,10,1, 11.8,1,1, 4.517, 10573.096, 222.825, 52649.937 20/11/07,15:26:42,00,09,1, 11.9,1,1, 4.515, 10573.089, 222.825, 52649.937 20/11/07,15:26:42,01,09,1, 11.9,1,1, 4.515, 10573.050, 222.839, 52649.942 20/11/07,15:26:42,02,09,1, 11.9,1,1, 4.515, 10573.060, 222.834, 52649.933 20/11/07,15:26:42,03,09,1, 11.9,1,1, 4.515, 10573.024, 222.819, 52649.933 20/11/07,15:26:42,04,09,1, 11.9,1,1, 4.515, 10573.030, 222.829, 52649.892 20/11/07,15:26:42,05,09,1, 11.9,1,1, 4.515, 10573.000, 222.816, 52649.939 20/11/07,15:26:42,06,09,1, 11.9,1,1, 4.515, 10573.000, 222.830, 52649.941 20/11/07,15:26:42,07,09,1, 11.9,1,1, 4.515, 10573.000, 222.821, 52649.955 20/11/07,15:26:42,08,09,1, 11.9,1,1, 4.515, 10572.989, 222.818, 52649.950 20/11/07,15:26:42,09,09,1, 11.9,1,1, 4.515, 10572.976, 222.819, 52649.926 20/11/07,15:26:42,10,09,1, 11.9,1,1, 4.515, 10572.974, 222.841, 52649.944 20/11/07,15:26:42,11,09,1, 11.9,1,1, 4.515, 10572.961, 222.839, 52649.960 20/11/07,15:26:42,12,09,1, 11.9,1,1, 4.515, 10572.918, 222.821, 52649.935 20/11/07,15:26:42,13,09,1, 11.9,1,1, 4.515, 10572.918, 222.852, 52649.937 20/11/07,15:26:42,14,09,1, 11.9,1,1, 4.515, 10572.903, 222.836, 52649.993 20/11/07,15:26:42,15,09,1, 11.9,1,1, 4.515, 10572.915, 222.852, 52649.936 20/11/07,15:26:42,16,09,1, 11.9,1,1, 4.515, 10572.888, 222.815, 52649.929 20/11/07,15:26:42,17,09,1, 11.9,1,1, 4.515, 10572.872, 222.819, 52649.935 20/11/07,15:26:42,18,09,1, 11.9,1,1, 4.515, 10572.864, 222.859, 52649.953 20/11/07,15:26:42,19,09,1, 11.9,1,1, 4.515, 10572.866, 222.849, 52649.937 20/11/07,15:26:43,00,10,1, 11.8,1,1, 4.517, 10572.864, 222.849, 52649.937 20/11/07,15:26:43,01,10,1, 11.8,1,1, 4.517, 10572.829, 222.823, 52649.947 20/11/07,15:26:43,02,10,1, 11.8,1,1, 4.517, 10572.810, 222.834, 52649.952 20/11/07,15:26:43,03,10,1, 11.8,1,1, 4.517, 10572.800, 222.829, 52649.933 20/11/07,15:26:43,04,10,1, 11.8,1,1, 4.517, 10572.797, 222.832, 52649.984 20/11/07,15:26:43,05,10,1, 11.8,1,1, 4.517, 10572.797, 222.834, 52649.934 20/11/07,15:26:43,06,10,1, 11.8,1,1, 4.517, 10572.788, 222.825, 52649.976 20/11/07,15:26:43,07,10,1, 11.8,1,1, 4.517, 10572.785, 222.859, 52649.988 20/11/07,15:26:43,08,10,1, 11.8,1,1, 4.517, 10572.782, 222.847, 52650.004 20/11/07,15:26:43,09,10,1, 11.8,1,1, 4.517, 10572.746, 222.816, 52649.979 20/11/07,15:26:43,10,10,1, 11.8,1,1, 4.517, 10572.747, 222.844, 52649.999 20/11/07,15:26:43,11,10,1, 11.8,1,1, 4.517, 10572.736, 222.822, 52649.992 20/11/07,15:26:43,12,10,1, 11.8,1,1, 4.517, 10572.716, 222.838, 52650.017 20/11/07,15:26:43,13,10,1, 11.8,1,1, 4.517, 10572.719, 222.846, 52650.017 20/11/07,15:26:43,14,10,1, 11.8,1,1, 4.517, 10572.683, 222.835, 52650.004 20/11/07,15:26:43,15,10,1, 11.8,1,1, 4.517, 10572.657, 222.832, 52649.992 20/11/07,15:26:43,16,10,1, 11.8,1,1, 4.517, 10572.678, 222.855, 52650.005 20/11/07,15:26:43,17,10,1, 11.8,1,1, 4.517, 10572.655, 222.827, 52649.956 20/11/07,15:26:43,18,10,1, 11.8,1,1, 4.517, 10572.640, 222.830, 52650.007 20/11/07,15:26:43,19,10,1, 11.8,1,1, 4.517, 10572.636, 222.833, 52649.974 20/11/07,15:26:44,00,11,1, 11.9,1,1, 4.518, 10572.630, 222.833, 52649.974 20/11/07,15:26:44,01,11,1, 11.9,1,1, 4.518, 10572.628, 222.819, 52649.987 20/11/07,15:26:44,02,11,1, 11.9,1,1, 4.518, 10572.626, 222.849, 52649.997 20/11/07,15:26:44,03,11,1, 11.9,1,1, 4.518, 10572.599, 222.852, 52650.004 20/11/07,15:26:44,04,11,1, 11.9,1,1, 4.518, 10572.617, 222.852, 52650.029 20/11/07,15:26:44,05,11,1, 11.9,1,1, 4.518, 10572.571, 222.836, 52650.008 20/11/07,15:26:44,06,11,1, 11.9,1,1, 4.518, 10572.577, 222.822, 52650.037 20/11/07,15:26:44,07,11,1, 11.9,1,1, 4.518, 10572.572, 222.842, 52650.031 20/11/07,15:26:44,08,11,1, 11.9,1,1, 4.518, 10572.556, 222.857, 52649.975 20/11/07,15:26:44,09,11,1, 11.9,1,1, 4.518, 10572.532, 222.813, 52649.998 20/11/07,15:26:44,10,11,1, 11.9,1,1, 4.518, 10572.528, 222.842, 52650.041 20/11/07,15:26:44,11,11,1, 11.9,1,1, 4.518, 10572.518, 222.836, 52650.023 20/11/07,15:26:44,12,11,1, 11.9,1,1, 4.518, 10572.508, 222.831, 52650.056 20/11/07,15:26:44,13,11,1, 11.9,1,1, 4.518, 10572.515, 222.846, 52650.039 20/11/07,15:26:44,14,11,1, 11.9,1,1, 4.518, 10572.506, 222.814, 52650.072 20/11/07,15:26:44,15,11,1, 11.9,1,1, 4.518, 10572.484, 222.832, 52650.077 20/11/07,15:26:44,16,11,1, 11.9,1,1, 4.518, 10572.482, 222.842, 52650.106 20/11/07,15:26:44,17,11,1, 11.9,1,1, 4.518, 10572.455, 222.834, 52650.073 20/11/07,15:26:44,18,11,1, 11.9,1,1, 4.518, 10572.408, 222.827, 52650.043 20/11/07,15:26:44,19,11,1, 11.9,1,1, 4.518, 10572.427, 222.839, 52650.053 20/11/07,15:26:45,00,10,1, 11.9,1,1, 4.516, 10572.422, 222.839, 52650.053 20/11/07,15:26:45,01,10,1, 11.9,1,1, 4.516, 10572.406, 222.828, 52650.105 20/11/07,15:26:45,02,10,1, 11.9,1,1, 4.516, 10572.410, 222.823, 52650.101 20/11/07,15:26:45,03,10,1, 11.9,1,1, 4.516, 10572.378, 222.859, 52650.092 20/11/07,15:26:45,04,10,1, 11.9,1,1, 4.516, 10572.379, 222.813, 52650.097 20/11/07,15:26:45,05,10,1, 11.9,1,1, 4.516, 10572.338, 222.825, 52650.050 20/11/07,15:26:45,06,10,1, 11.9,1,1, 4.516, 10572.323, 222.823, 52650.068 20/11/07,15:26:45,07,10,1, 11.9,1,1, 4.516, 10572.303, 222.807, 52650.039 20/11/07,15:26:45,08,10,1, 11.9,1,1, 4.516, 10572.328, 222.819, 52650.014 20/11/07,15:26:45,09,10,1, 11.9,1,1, 4.516, 10572.295, 222.796, 52650.003 20/11/07,15:26:45,10,10,1, 11.9,1,1, 4.516, 10572.268, 222.819, 52650.029 20/11/07,15:26:45,11,10,1, 11.9,1,1, 4.516, 10572.284, 222.831, 52650.063 20/11/07,15:26:45,12,10,1, 11.9,1,1, 4.516, 10572.272, 222.809, 52650.064 20/11/07,15:26:45,13,10,1, 11.9,1,1, 4.516, 10572.248, 222.783, 52650.045 20/11/07,15:26:45,14,10,1, 11.9,1,1, 4.516, 10572.271, 222.812, 52650.048 20/11/07,15:26:45,15,10,1, 11.9,1,1, 4.516, 10572.216, 222.810, 52650.057 20/11/07,15:26:45,16,10,1, 11.9,1,1, 4.516, 10572.202, 222.796, 52650.025 20/11/07,15:26:45,17,10,1, 11.9,1,1, 4.516, 10572.203, 222.771, 52650.022 20/11/07,15:26:45,18,10,1, 11.9,1,1, 4.516, 10572.180, 222.805, 52650.081 20/11/07,15:26:45,19,10,1, 11.9,1,1, 4.516, 10572.179, 222.814, 52650.062 20/11/07,15:26:46,00,11,1, 11.9,1,1, 4.516, 10572.171, 222.814, 52650.062 20/11/07,15:26:46,01,11,1, 11.9,1,1, 4.516, 10572.130, 222.810, 52650.064 20/11/07,15:26:46,02,11,1, 11.9,1,1, 4.516, 10572.138, 222.801, 52650.105 20/11/07,15:26:46,03,11,1, 11.9,1,1, 4.516, 10572.109, 222.781, 52650.051 20/11/07,15:26:46,04,11,1, 11.9,1,1, 4.516, 10572.106, 222.815, 52650.056 20/11/07,15:26:46,05,11,1, 11.9,1,1, 4.516, 10572.094, 222.798, 52650.093 20/11/07,15:26:46,06,11,1, 11.9,1,1, 4.516, 10572.083, 222.806, 52650.068 20/11/07,15:26:46,07,11,1, 11.9,1,1, 4.516, 10572.072, 222.800, 52650.085 20/11/07,15:26:46,08,11,1, 11.9,1,1, 4.516, 10572.086, 222.809, 52650.089 20/11/07,15:26:46,09,11,1, 11.9,1,1, 4.516, 10572.044, 222.818, 52650.090 20/11/07,15:26:46,10,11,1, 11.9,1,1, 4.516, 10572.016, 222.780, 52650.078 20/11/07,15:26:46,11,11,1, 11.9,1,1, 4.516, 10572.013, 222.780, 52650.075 20/11/07,15:26:46,12,11,1, 11.9,1,1, 4.516, 10571.986, 222.801, 52650.100 20/11/07,15:26:46,13,11,1, 11.9,1,1, 4.516, 10571.993, 222.777, 52650.089 20/11/07,15:26:46,14,11,1, 11.9,1,1, 4.516, 10571.975, 222.811, 52650.131 20/11/07,15:26:46,15,11,1, 11.9,1,1, 4.516, 10571.966, 222.788, 52650.132 20/11/07,15:26:46,16,11,1, 11.9,1,1, 4.516, 10571.981, 222.783, 52650.118 20/11/07,15:26:46,17,11,1, 11.9,1,1, 4.516, 10571.942, 222.786, 52650.117 20/11/07,15:26:46,18,11,1, 11.9,1,1, 4.516, 10571.924, 222.803, 52650.148 20/11/07,15:26:46,19,11,1, 11.9,1,1, 4.516, 10571.885, 222.795, 52650.118 20/11/07,15:26:47,00,10,1, 11.8,1,1, 4.520, 10571.879, 222.795, 52650.118 20/11/07,15:26:47,01,10,1, 11.8,1,1, 4.520, 10571.846, 222.772, 52650.125 20/11/07,15:26:47,02,10,1, 11.8,1,1, 4.520, 10571.843, 222.761, 52650.129 20/11/07,15:26:47,03,10,1, 11.8,1,1, 4.520, 10571.854, 222.755, 52650.168 20/11/07,15:26:47,04,10,1, 11.8,1,1, 4.520, 10571.812, 222.786, 52650.130 20/11/07,15:26:47,05,10,1, 11.8,1,1, 4.520, 10571.812, 222.776, 52650.081 20/11/07,15:26:47,06,10,1, 11.8,1,1, 4.520, 10571.780, 222.757, 52650.108 20/11/07,15:26:47,07,10,1, 11.8,1,1, 4.520, 10571.787, 222.733, 52650.091 20/11/07,15:26:47,08,10,1, 11.8,1,1, 4.520, 10571.771, 222.753, 52650.151 20/11/07,15:26:47,09,10,1, 11.8,1,1, 4.520, 10571.764, 222.751, 52650.304 20/11/07,15:26:47,10,10,1, 11.8,1,1, 4.520, 10571.764, 222.753, 52650.134 20/11/07,15:26:47,11,10,1, 11.8,1,1, 4.520, 10571.739, 222.761, 52650.115 20/11/07,15:26:47,12,10,1, 11.8,1,1, 4.520, 10571.708, 222.746, 52650.093 20/11/07,15:26:47,13,10,1, 11.8,1,1, 4.520, 10571.717, 222.737, 52650.125 20/11/07,15:26:47,14,10,1, 11.8,1,1, 4.520, 10571.700, 222.736, 52650.107 20/11/07,15:26:47,15,10,1, 11.8,1,1, 4.520, 10571.663, 222.749, 52650.125 20/11/07,15:26:47,16,10,1, 11.8,1,1, 4.520, 10571.662, 222.736, 52650.123 20/11/07,15:26:47,17,10,1, 11.8,1,1, 4.520, 10571.667, 222.711, 52649.887 20/11/07,15:26:47,18,10,1, 11.8,1,1, 4.520, 10571.632, 222.719, 52650.086 20/11/07,15:26:47,19,10,1, 11.8,1,1, 4.520, 10571.587, 222.710, 52650.110 20/11/07,15:26:48,00,09,1, 11.9,1,1, 4.513, 10571.579, 222.710, 52650.110 20/11/07,15:26:48,01,09,1, 11.9,1,1, 4.513, 10571.600, 222.718, 52650.124 20/11/07,15:26:48,02,09,1, 11.9,1,1, 4.513, 10571.558, 222.707, 52650.139 20/11/07,15:26:48,03,09,1, 11.9,1,1, 4.513, 10571.566, 222.731, 52650.140 20/11/07,15:26:48,04,09,1, 11.9,1,1, 4.513, 10571.534, 222.697, 52650.132 20/11/07,15:26:48,05,09,1, 11.9,1,1, 4.513, 10571.544, 222.695, 52650.112 20/11/07,15:26:48,06,09,1, 11.9,1,1, 4.513, 10571.516, 222.701, 52650.160 20/11/07,15:26:48,07,09,1, 11.9,1,1, 4.513, 10571.507, 222.722, 52650.169 20/11/07,15:26:48,08,09,1, 11.9,1,1, 4.513, 10571.500, 222.715, 52650.163 20/11/07,15:26:48,09,09,1, 11.9,1,1, 4.513, 10571.433, 222.684, 52650.153 20/11/07,15:26:48,10,09,1, 11.9,1,1, 4.513, 10571.447, 222.690, 52650.105 20/11/07,15:26:48,11,09,1, 11.9,1,1, 4.513, 10571.440, 222.693, 52650.139 20/11/07,15:26:48,12,09,1, 11.9,1,1, 4.513, 10571.419, 222.694, 52650.132 20/11/07,15:26:48,13,09,1, 11.9,1,1, 4.513, 10571.396, 222.694, 52650.136 20/11/07,15:26:48,14,09,1, 11.9,1,1, 4.513, 10571.381, 222.675, 52650.167 20/11/07,15:26:48,15,09,1, 11.9,1,1, 4.513, 10571.377, 222.672, 52650.177 20/11/07,15:26:48,16,09,1, 11.9,1,1, 4.513, 10571.351, 222.682, 52650.191 20/11/07,15:26:48,17,09,1, 11.9,1,1, 4.513, 10571.339, 222.659, 52650.200 20/11/07,15:26:48,18,09,1, 11.9,1,1, 4.513, 10571.334, 222.674, 52650.202 20/11/07,15:26:48,19,09,1, 11.9,1,1, 4.513, 10571.331, 222.638, 52650.188 20/11/07,15:26:49,00,09,1, 11.8,1,1, 4.520, 10571.328, 222.638, 52650.188 20/11/07,15:26:49,01,09,1, 11.8,1,1, 4.520, 10571.282, 222.651, 52650.201 20/11/07,15:26:49,02,09,1, 11.8,1,1, 4.520, 10571.259, 222.645, 52650.171 20/11/07,15:26:49,03,09,1, 11.8,1,1, 4.520, 10571.265, 222.654, 52650.202 20/11/07,15:26:49,04,09,1, 11.8,1,1, 4.520, 10571.216, 222.659, 52650.200 20/11/07,15:26:49,05,09,1, 11.8,1,1, 4.520, 10571.225, 222.669, 52650.194 20/11/07,15:26:49,06,09,1, 11.8,1,1, 4.520, 10571.219, 222.666, 52650.220 20/11/07,15:26:49,07,09,1, 11.8,1,1, 4.520, 10571.174, 222.643, 52650.244 20/11/07,15:26:49,08,09,1, 11.8,1,1, 4.520, 10571.191, 222.672, 52650.235 20/11/07,15:26:49,09,09,1, 11.8,1,1, 4.520, 10571.155, 222.629, 52650.209 20/11/07,15:26:49,10,09,1, 11.8,1,1, 4.520, 10571.139, 222.624, 52650.213 20/11/07,15:26:49,11,09,1, 11.8,1,1, 4.520, 10571.138, 222.642, 52650.225 20/11/07,15:26:49,12,09,1, 11.8,1,1, 4.520, 10571.115, 222.660, 52650.197 20/11/07,15:26:49,13,09,1, 11.8,1,1, 4.520, 10571.086, 222.648, 52650.206 20/11/07,15:26:49,14,09,1, 11.8,1,1, 4.520, 10571.091, 222.613, 52650.229 20/11/07,15:26:49,15,09,1, 11.8,1,1, 4.520, 10571.062, 222.619, 52650.241 20/11/07,15:26:49,16,09,1, 11.8,1,1, 4.520, 10571.040, 222.613, 52650.203 20/11/07,15:26:49,17,09,1, 11.8,1,1, 4.520, 10571.053, 222.601, 52650.220 20/11/07,15:26:49,18,09,1, 11.8,1,1, 4.520, 10571.047, 222.627, 52650.259 20/11/07,15:26:49,19,09,1, 11.8,1,1, 4.520, 10571.007, 222.620, 52650.263 20/11/07,15:26:50,00,11,1, 11.9,1,1, 4.518, 10571.003, 222.620, 52650.263 20/11/07,15:26:50,01,11,1, 11.9,1,1, 4.518, 10570.988, 222.621, 52650.244 20/11/07,15:26:50,02,11,1, 11.9,1,1, 4.518, 10570.952, 222.620, 52650.248 20/11/07,15:26:50,03,11,1, 11.9,1,1, 4.518, 10570.977, 222.598, 52650.310 20/11/07,15:26:50,04,11,1, 11.9,1,1, 4.518, 10570.962, 222.603, 52650.145 20/11/07,15:26:50,05,11,1, 11.9,1,1, 4.518, 10570.878, 222.594, 52650.181 20/11/07,15:26:50,06,11,1, 11.9,1,1, 4.518, 10570.855, 222.604, 52650.324 20/11/07,15:26:50,07,11,1, 11.9,1,1, 4.518, 10570.896, 222.587, 52650.323 20/11/07,15:26:50,08,11,1, 11.9,1,1, 4.518, 10570.872, 222.592, 52650.276 20/11/07,15:26:50,09,11,1, 11.9,1,1, 4.518, 10570.865, 222.610, 52650.302 20/11/07,15:26:50,10,11,1, 11.9,1,1, 4.518, 10570.850, 222.577, 52650.294 20/11/07,15:26:50,11,11,1, 11.9,1,1, 4.518, 10570.818, 222.579, 52650.281 20/11/07,15:26:50,12,11,1, 11.9,1,1, 4.518, 10570.817, 222.598, 52650.282 20/11/07,15:26:50,13,11,1, 11.9,1,1, 4.518, 10570.810, 222.590, 52650.316 20/11/07,15:26:50,14,11,1, 11.9,1,1, 4.518, 10570.775, 222.569, 52650.319 20/11/07,15:26:50,15,11,1, 11.9,1,1, 4.518, 10570.806, 222.573, 52650.262 20/11/07,15:26:50,16,11,1, 11.9,1,1, 4.518, 10570.770, 222.582, 52650.312 20/11/07,15:26:50,17,11,1, 11.9,1,1, 4.518, 10570.755, 222.551, 52650.335 20/11/07,15:26:50,18,11,1, 11.9,1,1, 4.518, 10570.732, 222.533, 52650.342 20/11/07,15:26:50,19,11,1, 11.9,1,1, 4.518, 10570.703, 222.516, 52650.333 20/11/07,15:26:51,00,10,1, 11.8,1,1, 4.514, 10570.703, 222.516, 52650.333 20/11/07,15:26:51,01,10,1, 11.8,1,1, 4.514, 10570.682, 222.515, 52650.351 20/11/07,15:26:51,02,10,1, 11.8,1,1, 4.514, 10570.640, 222.544, 52650.304 20/11/07,15:26:51,03,10,1, 11.8,1,1, 4.514, 10570.649, 222.502, 52650.357 20/11/07,15:26:51,04,10,1, 11.8,1,1, 4.514, 10570.642, 222.512, 52650.374 20/11/07,15:26:51,05,10,1, 11.8,1,1, 4.514, 10570.623, 222.512, 52650.328 20/11/07,15:26:51,06,10,1, 11.8,1,1, 4.514, 10570.642, 222.499, 52650.356 20/11/07,15:26:51,07,10,1, 11.8,1,1, 4.514, 10570.586, 222.475, 52650.372 20/11/07,15:26:51,08,10,1, 11.8,1,1, 4.514, 10570.554, 222.495, 52650.372 20/11/07,15:26:51,09,10,1, 11.8,1,1, 4.514, 10570.609, 222.506, 52650.351 20/11/07,15:26:51,10,10,1, 11.8,1,1, 4.514, 10570.534, 222.494, 52650.319 20/11/07,15:26:51,11,10,1, 11.8,1,1, 4.514, 10570.551, 222.501, 52650.314 20/11/07,15:26:51,12,10,1, 11.8,1,1, 4.514, 10570.527, 222.485, 52650.342 20/11/07,15:26:51,13,10,1, 11.8,1,1, 4.514, 10570.506, 222.475, 52650.351 20/11/07,15:26:51,14,10,1, 11.8,1,1, 4.514, 10570.482, 222.485, 52650.353 20/11/07,15:26:51,15,10,1, 11.8,1,1, 4.514, 10570.494, 222.443, 52650.327 20/11/07,15:26:51,16,10,1, 11.8,1,1, 4.514, 10570.468, 222.467, 52650.345 20/11/07,15:26:51,17,10,1, 11.8,1,1, 4.514, 10570.454, 222.448, 52650.321 20/11/07,15:26:51,18,10,1, 11.8,1,1, 4.514, 10570.430, 222.442, 52650.362 20/11/07,15:26:51,19,10,1, 11.8,1,1, 4.514, 10570.416, 222.444, 52650.346 20/11/07,15:26:52,00,11,1, 11.9,1,1, 4.517, 10570.410, 222.444, 52650.346 20/11/07,15:26:52,01,11,1, 11.9,1,1, 4.517, 10570.363, 222.450, 52650.321 20/11/07,15:26:52,02,11,1, 11.9,1,1, 4.517, 10570.364, 222.442, 52650.355 20/11/07,15:26:52,03,11,1, 11.9,1,1, 4.517, 10570.344, 222.446, 52650.393 20/11/07,15:26:52,04,11,1, 11.9,1,1, 4.517, 10570.333, 222.430, 52650.361 20/11/07,15:26:52,05,11,1, 11.9,1,1, 4.517, 10570.318, 222.430, 52650.320 20/11/07,15:26:52,06,11,1, 11.9,1,1, 4.517, 10570.294, 222.432, 52650.364 20/11/07,15:26:52,07,11,1, 11.9,1,1, 4.517, 10570.286, 222.435, 52650.358 20/11/07,15:26:52,08,11,1, 11.9,1,1, 4.517, 10570.283, 222.396, 52650.359 20/11/07,15:26:52,09,11,1, 11.9,1,1, 4.517, 10570.266, 222.423, 52650.360 20/11/07,15:26:52,10,11,1, 11.9,1,1, 4.517, 10570.223, 222.411, 52650.351 20/11/07,15:26:52,11,11,1, 11.9,1,1, 4.517, 10570.217, 222.414, 52650.348 20/11/07,15:26:52,12,11,1, 11.9,1,1, 4.517, 10570.226, 222.398, 52650.370 20/11/07,15:26:52,13,11,1, 11.9,1,1, 4.517, 10570.206, 222.401, 52650.409 20/11/07,15:26:52,14,11,1, 11.9,1,1, 4.517, 10570.189, 222.369, 52650.397 20/11/07,15:26:52,15,11,1, 11.9,1,1, 4.517, 10570.174, 222.400, 52650.368 20/11/07,15:26:52,16,11,1, 11.9,1,1, 4.517, 10570.107, 222.401, 52650.464 20/11/07,15:26:52,17,11,1, 11.9,1,1, 4.517, 10570.136, 222.363, 52650.350 20/11/07,15:26:52,18,11,1, 11.9,1,1, 4.517, 10570.115, 222.360, 52650.410 20/11/07,15:26:52,19,11,1, 11.9,1,1, 4.517, 10570.095, 222.358, 52650.391 20/11/07,15:26:53,00,11,1, 11.8,1,1, 4.516, 10570.093, 222.358, 52650.391 20/11/07,15:26:53,01,11,1, 11.8,1,1, 4.516, 10570.084, 222.366, 52650.419 20/11/07,15:26:53,02,11,1, 11.8,1,1, 4.516, 10570.067, 222.356, 52650.391 20/11/07,15:26:53,03,11,1, 11.8,1,1, 4.516, 10570.075, 222.320, 52650.418 20/11/07,15:26:53,04,11,1, 11.8,1,1, 4.516, 10570.033, 222.316, 52650.419 20/11/07,15:26:53,05,11,1, 11.8,1,1, 4.516, 10570.011, 222.299, 52650.385 20/11/07,15:26:53,06,11,1, 11.8,1,1, 4.516, 10570.005, 222.323, 52650.422 20/11/07,15:26:53,07,11,1, 11.8,1,1, 4.516, 10569.988, 222.310, 52650.421 20/11/07,15:26:53,08,11,1, 11.8,1,1, 4.516, 10569.960, 222.303, 52650.395 20/11/07,15:26:53,09,11,1, 11.8,1,1, 4.516, 10569.957, 222.279, 52650.391 20/11/07,15:26:53,10,11,1, 11.8,1,1, 4.516, 10569.954, 222.282, 52650.403 20/11/07,15:26:53,11,11,1, 11.8,1,1, 4.516, 10569.922, 222.271, 52650.421 20/11/07,15:26:53,12,11,1, 11.8,1,1, 4.516, 10569.916, 222.278, 52650.400 20/11/07,15:26:53,13,11,1, 11.8,1,1, 4.516, 10569.878, 222.258, 52650.425 20/11/07,15:26:53,14,11,1, 11.8,1,1, 4.516, 10569.872, 222.280, 52650.420 20/11/07,15:26:53,15,11,1, 11.8,1,1, 4.516, 10569.879, 222.265, 52650.442 20/11/07,15:26:53,16,11,1, 11.8,1,1, 4.516, 10569.868, 222.286, 52650.425 20/11/07,15:26:53,17,11,1, 11.8,1,1, 4.516, 10569.819, 222.242, 52650.427 20/11/07,15:26:53,18,11,1, 11.8,1,1, 4.516, 10569.814, 222.249, 52650.422 20/11/07,15:26:53,19,11,1, 11.8,1,1, 4.516, 10569.769, 222.234, 52650.460 20/11/07,15:26:54,00,11,1, 11.9,1,1, 4.517, 10569.768, 222.234, 52650.460 20/11/07,15:26:54,01,11,1, 11.9,1,1, 4.517, 10569.808, 222.265, 52650.440 20/11/07,15:26:54,02,11,1, 11.9,1,1, 4.517, 10569.766, 222.228, 52650.415 20/11/07,15:26:54,03,11,1, 11.9,1,1, 4.517, 10569.750, 222.228, 52650.466 20/11/07,15:26:54,04,11,1, 11.9,1,1, 4.517, 10569.741, 222.226, 52650.443 20/11/07,15:26:54,05,11,1, 11.9,1,1, 4.517, 10569.699, 222.237, 52650.467 20/11/07,15:26:54,06,11,1, 11.9,1,1, 4.517, 10569.720, 222.221, 52650.493 20/11/07,15:26:54,07,11,1, 11.9,1,1, 4.517, 10569.696, 222.207, 52650.431 20/11/07,15:26:54,08,11,1, 11.9,1,1, 4.517, 10569.651, 222.212, 52650.423 20/11/07,15:26:54,09,11,1, 11.9,1,1, 4.517, 10569.662, 222.218, 52650.499 20/11/07,15:26:54,10,11,1, 11.9,1,1, 4.517, 10569.642, 222.210, 52650.460 20/11/07,15:26:54,11,11,1, 11.9,1,1, 4.517, 10569.610, 222.186, 52650.501 20/11/07,15:26:54,12,11,1, 11.9,1,1, 4.517, 10569.600, 222.193, 52650.483 20/11/07,15:26:54,13,11,1, 11.9,1,1, 4.517, 10569.581, 222.186, 52650.488 20/11/07,15:26:54,14,11,1, 11.9,1,1, 4.517, 10569.562, 222.193, 52650.512 20/11/07,15:26:54,15,11,1, 11.9,1,1, 4.517, 10569.542, 222.158, 52650.487 20/11/07,15:26:54,16,11,1, 11.9,1,1, 4.517, 10569.572, 222.181, 52650.496 20/11/07,15:26:54,17,11,1, 11.9,1,1, 4.517, 10569.531, 222.166, 52650.492 20/11/07,15:26:54,18,11,1, 11.9,1,1, 4.517, 10569.500, 222.138, 52650.495 20/11/07,15:26:54,19,11,1, 11.9,1,1, 4.517, 10569.536, 222.152, 52650.517 20/11/07,15:26:55,00,11,1, 11.8,1,1, 4.516, 10569.534, 222.152, 52650.517 20/11/07,15:26:55,01,11,1, 11.8,1,1, 4.516, 10569.493, 222.148, 52650.531 20/11/07,15:26:55,02,11,1, 11.8,1,1, 4.516, 10569.448, 222.137, 52650.527 20/11/07,15:26:55,03,11,1, 11.8,1,1, 4.516, 10569.418, 222.125, 52650.486 20/11/07,15:26:55,04,11,1, 11.8,1,1, 4.516, 10569.435, 222.142, 52650.504 20/11/07,15:26:55,05,11,1, 11.8,1,1, 4.516, 10569.423, 222.127, 52650.489 20/11/07,15:26:55,06,11,1, 11.8,1,1, 4.516, 10569.382, 222.122, 52650.484 20/11/07,15:26:55,07,11,1, 11.8,1,1, 4.516, 10569.370, 222.126, 52650.510 20/11/07,15:26:55,08,11,1, 11.8,1,1, 4.516, 10569.358, 222.121, 52650.486 20/11/07,15:26:55,09,11,1, 11.8,1,1, 4.516, 10569.362, 222.127, 52650.531 20/11/07,15:26:55,10,11,1, 11.8,1,1, 4.516, 10569.331, 222.101, 52650.534 20/11/07,15:26:55,11,11,1, 11.8,1,1, 4.516, 10569.332, 222.079, 52650.542 20/11/07,15:26:55,12,11,1, 11.8,1,1, 4.516, 10569.307, 222.111, 52650.541 20/11/07,15:26:55,13,11,1, 11.8,1,1, 4.516, 10569.291, 222.111, 52650.541 20/11/07,15:26:55,14,11,1, 11.8,1,1, 4.516, 10569.285, 222.082, 52650.563 20/11/07,15:26:55,15,11,1, 11.8,1,1, 4.516, 10569.258, 222.084, 52650.547 20/11/07,15:26:55,16,11,1, 11.8,1,1, 4.516, 10569.225, 222.063, 52650.544 20/11/07,15:26:55,17,11,1, 11.8,1,1, 4.516, 10569.223, 222.082, 52650.544 20/11/07,15:26:55,18,11,1, 11.8,1,1, 4.516, 10569.202, 222.061, 52650.563 20/11/07,15:26:55,19,11,1, 11.8,1,1, 4.516, 10569.192, 222.060, 52650.530 20/11/07,15:26:56,00,11,1, 11.9,1,1, 4.513, 10569.184, 222.060, 52650.530 20/11/07,15:26:56,01,11,1, 11.9,1,1, 4.513, 10569.153, 222.043, 52650.662 20/11/07,15:26:56,02,11,1, 11.9,1,1, 4.513, 10569.149, 222.043, 52650.579 20/11/07,15:26:56,03,11,1, 11.9,1,1, 4.513, 10569.142, 222.040, 52650.578 20/11/07,15:26:56,04,11,1, 11.9,1,1, 4.513, 10569.128, 222.017, 52650.546 20/11/07,15:26:56,05,11,1, 11.9,1,1, 4.513, 10569.095, 222.037, 52650.595 20/11/07,15:26:56,06,11,1, 11.9,1,1, 4.513, 10569.105, 221.990, 52650.609 20/11/07,15:26:56,07,11,1, 11.9,1,1, 4.513, 10569.064, 222.003, 52650.537 20/11/07,15:26:56,08,11,1, 11.9,1,1, 4.513, 10569.038, 222.006, 52650.598 20/11/07,15:26:56,09,11,1, 11.9,1,1, 4.513, 10569.021, 222.018, 52650.566 20/11/07,15:26:56,10,11,1, 11.9,1,1, 4.513, 10569.000, 221.996, 52650.560 20/11/07,15:26:56,11,11,1, 11.9,1,1, 4.513, 10569.012, 221.984, 52650.646 20/11/07,15:26:56,12,11,1, 11.9,1,1, 4.513, 10569.030, 221.990, 52650.583 20/11/07,15:26:56,13,11,1, 11.9,1,1, 4.513, 10568.966, 221.983, 52650.572 20/11/07,15:26:56,14,11,1, 11.9,1,1, 4.513, 10568.978, 221.975, 52650.605 20/11/07,15:26:56,15,11,1, 11.9,1,1, 4.513, 10568.965, 221.979, 52650.590 20/11/07,15:26:56,16,11,1, 11.9,1,1, 4.513, 10568.931, 221.970, 52650.586 20/11/07,15:26:56,17,11,1, 11.9,1,1, 4.513, 10568.908, 221.963, 52650.614 20/11/07,15:26:56,18,11,1, 11.9,1,1, 4.513, 10568.919, 221.970, 52650.605 20/11/07,15:26:56,19,11,1, 11.9,1,1, 4.513, 10568.875, 221.970, 52650.600 20/11/07,15:26:57,00,11,1, 11.8,1,1, 4.511, 10568.867, 221.970, 52650.600 20/11/07,15:26:57,01,11,1, 11.8,1,1, 4.511, 10568.864, 221.959, 52650.573 20/11/07,15:26:57,02,11,1, 11.8,1,1, 4.511, 10568.851, 221.942, 52650.622 20/11/07,15:26:57,03,11,1, 11.8,1,1, 4.511, 10568.823, 221.930, 52650.584 20/11/07,15:26:57,04,11,1, 11.8,1,1, 4.511, 10568.816, 221.917, 52650.376 20/11/07,15:26:57,05,11,1, 11.8,1,1, 4.511, 10568.767, 221.906, 52650.608 20/11/07,15:26:57,06,11,1, 11.8,1,1, 4.511, 10568.753, 221.907, 52650.626 20/11/07,15:26:57,07,11,1, 11.8,1,1, 4.511, 10568.752, 221.900, 52650.602 20/11/07,15:26:57,08,11,1, 11.8,1,1, 4.511, 10568.729, 221.908, 52650.609 20/11/07,15:26:57,09,11,1, 11.8,1,1, 4.511, 10568.740, 221.898, 52650.642 20/11/07,15:26:57,10,11,1, 11.8,1,1, 4.511, 10568.730, 221.906, 52650.617 20/11/07,15:26:57,11,11,1, 11.8,1,1, 4.511, 10568.696, 221.893, 52650.601 20/11/07,15:26:57,12,11,1, 11.8,1,1, 4.511, 10568.697, 221.889, 52650.617 20/11/07,15:26:57,13,11,1, 11.8,1,1, 4.511, 10568.669, 221.898, 52650.617 20/11/07,15:26:57,14,11,1, 11.8,1,1, 4.511, 10568.647, 221.880, 52650.623 20/11/07,15:26:57,15,11,1, 11.8,1,1, 4.511, 10568.642, 221.882, 52650.632 20/11/07,15:26:57,16,11,1, 11.8,1,1, 4.511, 10568.629, 221.870, 52650.623 20/11/07,15:26:57,17,11,1, 11.8,1,1, 4.511, 10568.613, 221.845, 52650.630 20/11/07,15:26:57,18,11,1, 11.8,1,1, 4.511, 10568.610, 221.862, 52650.622 20/11/07,15:26:57,19,11,1, 11.8,1,1, 4.511, 10568.588, 221.856, 52650.604 20/11/07,15:26:58,00,11,1, 11.8,1,1, 4.514, 10568.583, 221.856, 52650.604 20/11/07,15:26:58,01,11,1, 11.8,1,1, 4.514, 10568.557, 221.825, 52650.628 20/11/07,15:26:58,02,11,1, 11.8,1,1, 4.514, 10568.528, 221.823, 52650.647 20/11/07,15:26:58,03,11,1, 11.8,1,1, 4.514, 10568.548, 221.834, 52650.641 20/11/07,15:26:58,04,11,1, 11.8,1,1, 4.514, 10568.479, 221.817, 52650.649 20/11/07,15:26:58,05,11,1, 11.8,1,1, 4.514, 10568.485, 221.810, 52650.632 20/11/07,15:26:58,06,11,1, 11.8,1,1, 4.514, 10568.489, 221.814, 52650.638 20/11/07,15:26:58,07,11,1, 11.8,1,1, 4.514, 10568.457, 221.820, 52650.681 20/11/07,15:26:58,08,11,1, 11.8,1,1, 4.514, 10568.466, 221.832, 52650.681 20/11/07,15:26:58,09,11,1, 11.8,1,1, 4.514, 10568.438, 221.792, 52650.690 20/11/07,15:26:58,10,11,1, 11.8,1,1, 4.514, 10568.417, 221.821, 52650.653 20/11/07,15:26:58,11,11,1, 11.8,1,1, 4.514, 10568.407, 221.788, 52650.638 20/11/07,15:26:58,12,11,1, 11.8,1,1, 4.514, 10568.380, 221.785, 52650.654 20/11/07,15:26:58,13,11,1, 11.8,1,1, 4.514, 10568.348, 221.801, 52650.662 20/11/07,15:26:58,14,11,1, 11.8,1,1, 4.514, 10568.342, 221.776, 52650.648 20/11/07,15:26:58,15,11,1, 11.8,1,1, 4.514, 10568.320, 221.772, 52650.627 20/11/07,15:26:58,16,11,1, 11.8,1,1, 4.514, 10568.322, 221.760, 52650.667 20/11/07,15:26:58,17,11,1, 11.8,1,1, 4.514, 10568.313, 221.777, 52650.643 20/11/07,15:26:58,18,11,1, 11.8,1,1, 4.514, 10568.292, 221.769, 52650.698 20/11/07,15:26:58,19,11,1, 11.8,1,1, 4.514, 10568.295, 221.757, 52650.697 20/11/07,15:26:59,00,11,1, 11.9,1,1, 4.513, 10568.291, 221.757, 52650.697 20/11/07,15:26:59,01,11,1, 11.9,1,1, 4.513, 10568.243, 221.728, 52650.692 20/11/07,15:26:59,02,11,1, 11.9,1,1, 4.513, 10568.216, 221.732, 52650.720 20/11/07,15:26:59,03,11,1, 11.9,1,1, 4.513, 10568.227, 221.706, 52650.676 20/11/07,15:26:59,04,11,1, 11.9,1,1, 4.513, 10568.214, 221.714, 52650.664 20/11/07,15:26:59,05,11,1, 11.9,1,1, 4.513, 10568.196, 221.723, 52650.635 20/11/07,15:26:59,06,11,1, 11.9,1,1, 4.513, 10568.178, 221.730, 52650.678 20/11/07,15:26:59,07,11,1, 11.9,1,1, 4.513, 10568.178, 221.697, 52650.699 20/11/07,15:26:59,08,11,1, 11.9,1,1, 4.513, 10568.152, 221.712, 52650.710 20/11/07,15:26:59,09,11,1, 11.9,1,1, 4.513, 10568.128, 221.709, 52650.681 20/11/07,15:26:59,10,11,1, 11.9,1,1, 4.513, 10568.111, 221.707, 52650.676 20/11/07,15:26:59,11,11,1, 11.9,1,1, 4.513, 10568.099, 221.682, 52650.718 20/11/07,15:26:59,12,11,1, 11.9,1,1, 4.513, 10568.086, 221.682, 52650.716 20/11/07,15:26:59,13,11,1, 11.9,1,1, 4.513, 10568.067, 221.720, 52650.722 20/11/07,15:26:59,14,11,1, 11.9,1,1, 4.513, 10568.045, 221.661, 52650.674 20/11/07,15:26:59,15,11,1, 11.9,1,1, 4.513, 10568.040, 221.677, 52650.721 20/11/07,15:26:59,16,11,1, 11.9,1,1, 4.513, 10568.035, 221.688, 52650.714 20/11/07,15:26:59,17,11,1, 11.9,1,1, 4.513, 10568.040, 221.675, 52650.715 20/11/07,15:26:59,18,11,1, 11.9,1,1, 4.513, 10568.003, 221.662, 52650.714 20/11/07,15:26:59,19,11,1, 11.9,1,1, 4.513, 10567.978, 221.651, 52650.689 20/11/07,15:27:00,00,10,1, 11.9,1,1, 4.519, 10567.974, 221.651, 52650.689 20/11/07,15:27:00,01,10,1, 11.9,1,1, 4.519, 10567.964, 221.658, 52650.724 20/11/07,15:27:00,02,10,1, 11.9,1,1, 4.519, 10567.962, 221.612, 52650.731 20/11/07,15:27:00,03,10,1, 11.9,1,1, 4.519, 10567.940, 221.641, 52650.762 20/11/07,15:27:00,04,10,1, 11.9,1,1, 4.519, 10567.915, 221.635, 52650.718 20/11/07,15:27:00,05,10,1, 11.9,1,1, 4.519, 10567.906, 221.631, 52650.751 20/11/07,15:27:00,06,10,1, 11.9,1,1, 4.519, 10567.906, 221.620, 52650.744 20/11/07,15:27:00,07,10,1, 11.9,1,1, 4.519, 10567.872, 221.599, 52650.716 20/11/07,15:27:00,08,10,1, 11.9,1,1, 4.519, 10567.873, 221.616, 52650.704 20/11/07,15:27:00,09,10,1, 11.9,1,1, 4.519, 10567.851, 221.601, 52650.748 20/11/07,15:27:00,10,10,1, 11.9,1,1, 4.519, 10567.838, 221.610, 52650.746 20/11/07,15:27:00,11,10,1, 11.9,1,1, 4.519, 10567.811, 221.606, 52650.731 20/11/07,15:27:00,12,10,1, 11.9,1,1, 4.519, 10567.808, 221.591, 52650.758 20/11/07,15:27:00,13,10,1, 11.9,1,1, 4.519, 10567.796, 221.600, 52650.748 20/11/07,15:27:00,14,10,1, 11.9,1,1, 4.519, 10567.784, 221.593, 52650.780 20/11/07,15:27:00,15,10,1, 11.9,1,1, 4.519, 10567.774, 221.599, 52650.783 20/11/07,15:27:00,16,10,1, 11.9,1,1, 4.519, 10567.772, 221.601, 52650.759 20/11/07,15:27:00,17,10,1, 11.9,1,1, 4.519, 10567.735, 221.572, 52650.773 20/11/07,15:27:00,18,10,1, 11.9,1,1, 4.519, 10567.717, 221.558, 52650.791 20/11/07,15:27:00,19,10,1, 11.9,1,1, 4.519, 10567.685, 221.570, 52650.783 20/11/07,15:27:01,00,11,1, 11.9,1,1, 4.518, 10567.682, 221.570, 52650.783 20/11/07,15:27:01,01,11,1, 11.9,1,1, 4.518, 10567.671, 221.557, 52650.809 20/11/07,15:27:01,02,11,1, 11.9,1,1, 4.518, 10567.683, 221.567, 52650.761 20/11/07,15:27:01,03,11,1, 11.9,1,1, 4.518, 10567.652, 221.544, 52650.762 20/11/07,15:27:01,04,11,1, 11.9,1,1, 4.518, 10567.602, 221.535, 52650.771 20/11/07,15:27:01,05,11,1, 11.9,1,1, 4.518, 10567.613, 221.519, 52650.747 20/11/07,15:27:01,06,11,1, 11.9,1,1, 4.518, 10567.599, 221.540, 52650.769 20/11/07,15:27:01,07,11,1, 11.9,1,1, 4.518, 10567.594, 221.521, 52650.792 20/11/07,15:27:01,08,11,1, 11.9,1,1, 4.518, 10567.570, 221.512, 52650.788 20/11/07,15:27:01,09,11,1, 11.9,1,1, 4.518, 10567.554, 221.474, 52650.780 20/11/07,15:27:01,10,11,1, 11.9,1,1, 4.518, 10567.566, 221.484, 52650.777 20/11/07,15:27:01,11,11,1, 11.9,1,1, 4.518, 10567.539, 221.514, 52650.788 20/11/07,15:27:01,12,11,1, 11.9,1,1, 4.518, 10567.516, 221.490, 52650.798 20/11/07,15:27:01,13,11,1, 11.9,1,1, 4.518, 10567.517, 221.490, 52650.802 20/11/07,15:27:01,14,11,1, 11.9,1,1, 4.518, 10567.506, 221.468, 52650.823 20/11/07,15:27:01,15,11,1, 11.9,1,1, 4.518, 10567.473, 221.465, 52650.793 20/11/07,15:27:01,16,11,1, 11.9,1,1, 4.518, 10567.452, 221.516, 52650.785 20/11/07,15:27:01,17,11,1, 11.9,1,1, 4.518, 10567.451, 221.476, 52650.764 20/11/07,15:27:01,18,11,1, 11.9,1,1, 4.518, 10567.432, 221.476, 52650.772 20/11/07,15:27:01,19,11,1, 11.9,1,1, 4.518, 10567.424, 221.488, 52650.758 20/11/07,15:27:02,00,10,1, 11.8,1,1, 4.518, 10567.423, 221.488, 52650.758 20/11/07,15:27:02,01,10,1, 11.8,1,1, 4.518, 10567.397, 221.456, 52650.774 20/11/07,15:27:02,02,10,1, 11.8,1,1, 4.518, 10567.376, 221.423, 52650.766 20/11/07,15:27:02,03,10,1, 11.8,1,1, 4.518, 10567.376, 221.451, 52650.812 20/11/07,15:27:02,04,10,1, 11.8,1,1, 4.518, 10567.352, 221.437, 52650.786 20/11/07,15:27:02,05,10,1, 11.8,1,1, 4.518, 10567.312, 221.425, 52650.786 20/11/07,15:27:02,06,10,1, 11.8,1,1, 4.518, 10567.339, 221.431, 52650.784 20/11/07,15:27:02,07,10,1, 11.8,1,1, 4.518, 10567.323, 221.432, 52650.771 20/11/07,15:27:02,08,10,1, 11.8,1,1, 4.518, 10567.314, 221.440, 52650.779 20/11/07,15:27:02,09,10,1, 11.8,1,1, 4.518, 10567.286, 221.438, 52650.755 20/11/07,15:27:02,10,10,1, 11.8,1,1, 4.518, 10567.267, 221.424, 52650.738 20/11/07,15:27:02,11,10,1, 11.8,1,1, 4.518, 10567.271, 221.397, 52650.807 20/11/07,15:27:02,12,10,1, 11.8,1,1, 4.518, 10567.278, 221.413, 52650.779 20/11/07,15:27:02,13,10,1, 11.8,1,1, 4.518, 10567.246, 221.400, 52650.767 20/11/07,15:27:02,14,10,1, 11.8,1,1, 4.518, 10567.227, 221.397, 52650.791 20/11/07,15:27:02,15,10,1, 11.8,1,1, 4.518, 10567.222, 221.397, 52650.796 20/11/07,15:27:02,16,10,1, 11.8,1,1, 4.518, 10567.209, 221.399, 52650.806 20/11/07,15:27:02,17,10,1, 11.8,1,1, 4.518, 10567.178, 221.358, 52650.815 20/11/07,15:27:02,18,10,1, 11.8,1,1, 4.518, 10567.193, 221.391, 52650.810 20/11/07,15:27:02,19,10,1, 11.8,1,1, 4.518, 10567.175, 221.396, 52650.797 20/11/07,15:27:03,00,11,1, 11.9,1,1, 4.514, 10567.173, 221.396, 52650.797 20/11/07,15:27:03,01,11,1, 11.9,1,1, 4.514, 10567.135, 221.363, 52650.830 20/11/07,15:27:03,02,11,1, 11.9,1,1, 4.514, 10567.138, 221.357, 52650.844 20/11/07,15:27:03,03,11,1, 11.9,1,1, 4.514, 10567.121, 221.337, 52650.851 20/11/07,15:27:03,04,11,1, 11.9,1,1, 4.514, 10567.090, 221.332, 52650.824 20/11/07,15:27:03,05,11,1, 11.9,1,1, 4.514, 10567.066, 221.330, 52650.818 20/11/07,15:27:03,06,11,1, 11.9,1,1, 4.514, 10567.076, 221.335, 52650.838 20/11/07,15:27:03,07,11,1, 11.9,1,1, 4.514, 10567.066, 221.321, 52650.802 20/11/07,15:27:03,08,11,1, 11.9,1,1, 4.514, 10567.062, 221.332, 52650.839 20/11/07,15:27:03,09,11,1, 11.9,1,1, 4.514, 10567.050, 221.330, 52650.832 20/11/07,15:27:03,10,11,1, 11.9,1,1, 4.514, 10567.042, 221.353, 52650.801 20/11/07,15:27:03,11,11,1, 11.9,1,1, 4.514, 10567.022, 221.322, 52650.825 20/11/07,15:27:03,12,11,1, 11.9,1,1, 4.514, 10567.024, 221.324, 52650.823 20/11/07,15:27:03,13,11,1, 11.9,1,1, 4.514, 10567.014, 221.321, 52650.822 20/11/07,15:27:03,14,11,1, 11.9,1,1, 4.514, 10566.994, 221.295, 52650.821 20/11/07,15:27:03,15,11,1, 11.9,1,1, 4.514, 10566.999, 221.290, 52650.820 20/11/07,15:27:03,16,11,1, 11.9,1,1, 4.514, 10566.964, 221.276, 52650.826 20/11/07,15:27:03,17,11,1, 11.9,1,1, 4.514, 10566.976, 221.313, 52650.810 20/11/07,15:27:03,18,11,1, 11.9,1,1, 4.514, 10566.947, 221.303, 52650.800 20/11/07,15:27:03,19,11,1, 11.9,1,1, 4.514, 10566.924, 221.304, 52650.820 20/11/07,15:27:04,00,10,1, 11.9,1,1, 4.519, 10566.922, 221.304, 52650.820 20/11/07,15:27:04,01,10,1, 11.9,1,1, 4.519, 10566.927, 221.271, 52650.843 20/11/07,15:27:04,02,10,1, 11.9,1,1, 4.519, 10566.871, 221.302, 52650.840 20/11/07,15:27:04,03,10,1, 11.9,1,1, 4.519, 10566.881, 221.266, 52650.853 20/11/07,15:27:04,04,10,1, 11.9,1,1, 4.519, 10566.883, 221.272, 52650.820 20/11/07,15:27:04,05,10,1, 11.9,1,1, 4.519, 10566.826, 221.260, 52650.839 20/11/07,15:27:04,06,10,1, 11.9,1,1, 4.519, 10566.862, 221.233, 52650.852 20/11/07,15:27:04,07,10,1, 11.9,1,1, 4.519, 10566.843, 221.251, 52650.921 20/11/07,15:27:04,08,10,1, 11.9,1,1, 4.519, 10566.826, 221.254, 52650.752 20/11/07,15:27:04,09,10,1, 11.9,1,1, 4.519, 10566.821, 221.275, 52650.818 20/11/07,15:27:04,10,10,1, 11.9,1,1, 4.519, 10566.791, 221.249, 52650.813 20/11/07,15:27:04,11,10,1, 11.9,1,1, 4.519, 10566.809, 221.250, 52650.838 20/11/07,15:27:04,12,10,1, 11.9,1,1, 4.519, 10566.786, 221.266, 52650.845 20/11/07,15:27:04,13,10,1, 11.9,1,1, 4.519, 10566.765, 221.244, 52650.868 20/11/07,15:27:04,14,10,1, 11.9,1,1, 4.519, 10566.731, 221.216, 52650.876 20/11/07,15:27:04,15,10,1, 11.9,1,1, 4.519, 10566.748, 221.218, 52650.839 20/11/07,15:27:04,16,10,1, 11.9,1,1, 4.519, 10566.742, 221.206, 52650.819 20/11/07,15:27:04,17,10,1, 11.9,1,1, 4.519, 10566.721, 221.192, 52650.805 20/11/07,15:27:04,18,10,1, 11.9,1,1, 4.519, 10566.713, 221.219, 52650.849 20/11/07,15:27:04,19,10,1, 11.9,1,1, 4.519, 10566.700, 221.184, 52650.798 20/11/07,15:27:05,00,10,1, 11.8,1,1, 4.517, 10566.697, 221.184, 52650.798 20/11/07,15:27:05,01,10,1, 11.8,1,1, 4.517, 10566.673, 221.184, 52650.817 20/11/07,15:27:05,02,10,1, 11.8,1,1, 4.517, 10566.683, 221.192, 52650.808 20/11/07,15:27:05,03,10,1, 11.8,1,1, 4.517, 10566.660, 221.174, 52650.814 20/11/07,15:27:05,04,10,1, 11.8,1,1, 4.517, 10566.648, 221.180, 52650.803 20/11/07,15:27:05,05,10,1, 11.8,1,1, 4.517, 10566.626, 221.186, 52650.797 20/11/07,15:27:05,06,10,1, 11.8,1,1, 4.517, 10566.654, 221.172, 52650.844 20/11/07,15:27:05,07,10,1, 11.8,1,1, 4.517, 10566.632, 221.189, 52650.844 20/11/07,15:27:05,08,10,1, 11.8,1,1, 4.517, 10566.618, 221.188, 52650.834 20/11/07,15:27:05,09,10,1, 11.8,1,1, 4.517, 10566.623, 221.156, 52650.831 20/11/07,15:27:05,10,10,1, 11.8,1,1, 4.517, 10566.609, 221.185, 52650.894 20/11/07,15:27:05,11,10,1, 11.8,1,1, 4.517, 10566.606, 221.166, 52650.853 20/11/07,15:27:05,12,10,1, 11.8,1,1, 4.517, 10566.589, 221.180, 52650.865 20/11/07,15:27:05,13,10,1, 11.8,1,1, 4.517, 10566.571, 221.173, 52650.827 20/11/07,15:27:05,14,10,1, 11.8,1,1, 4.517, 10566.556, 221.135, 52650.859 20/11/07,15:27:05,15,10,1, 11.8,1,1, 4.517, 10566.570, 221.150, 52650.824 20/11/07,15:27:05,16,10,1, 11.8,1,1, 4.517, 10566.542, 221.122, 52650.824 20/11/07,15:27:05,17,10,1, 11.8,1,1, 4.517, 10566.521, 221.119, 52650.838 20/11/07,15:27:05,18,10,1, 11.8,1,1, 4.517, 10566.535, 221.124, 52650.878 20/11/07,15:27:05,19,10,1, 11.8,1,1, 4.517, 10566.525, 221.115, 52650.825 20/11/07,15:27:06,00,10,1, 11.9,1,1, 4.517, 10566.522, 221.115, 52650.825 20/11/07,15:27:06,01,10,1, 11.9,1,1, 4.517, 10566.491, 221.131, 52650.828 20/11/07,15:27:06,02,10,1, 11.9,1,1, 4.517, 10566.508, 221.098, 52650.831 20/11/07,15:27:06,03,10,1, 11.9,1,1, 4.517, 10566.523, 221.090, 52650.798 20/11/07,15:27:06,04,10,1, 11.9,1,1, 4.517, 10566.466, 221.076, 52650.831 20/11/07,15:27:06,05,10,1, 11.9,1,1, 4.517, 10566.466, 221.109, 52650.975 20/11/07,15:27:06,06,10,1, 11.9,1,1, 4.517, 10566.411, 221.110, 52650.783 20/11/07,15:27:06,07,10,1, 11.9,1,1, 4.517, 10566.442, 221.088, 52650.774 20/11/07,15:27:06,08,10,1, 11.9,1,1, 4.517, 10566.433, 221.083, 52650.819 20/11/07,15:27:06,09,10,1, 11.9,1,1, 4.517, 10566.452, 221.079, 52650.815 20/11/07,15:27:06,10,10,1, 11.9,1,1, 4.517, 10566.409, 221.055, 52650.836 20/11/07,15:27:06,11,10,1, 11.9,1,1, 4.517, 10566.413, 221.063, 52650.827 20/11/07,15:27:06,12,10,1, 11.9,1,1, 4.517, 10566.413, 221.065, 52650.823 20/11/07,15:27:06,13,10,1, 11.9,1,1, 4.517, 10566.413, 221.079, 52650.830 20/11/07,15:27:06,14,10,1, 11.9,1,1, 4.517, 10566.365, 221.067, 52650.822 20/11/07,15:27:06,15,10,1, 11.9,1,1, 4.517, 10566.374, 221.072, 52650.801 20/11/07,15:27:06,16,10,1, 11.9,1,1, 4.517, 10566.366, 221.038, 52650.831 20/11/07,15:27:06,17,10,1, 11.9,1,1, 4.517, 10566.351, 221.034, 52650.842 20/11/07,15:27:06,18,10,1, 11.9,1,1, 4.517, 10566.361, 221.078, 52650.797 20/11/07,15:27:06,19,10,1, 11.9,1,1, 4.517, 10566.334, 221.054, 52650.812 20/11/07,15:27:07,00,11,1, 11.9,1,1, 4.515, 10566.330, 221.054, 52650.812 20/11/07,15:27:07,01,11,1, 11.9,1,1, 4.515, 10566.320, 221.043, 52650.734 20/11/07,15:27:07,02,11,1, 11.9,1,1, 4.515, 10566.336, 221.034, 52650.835 20/11/07,15:27:07,03,11,1, 11.9,1,1, 4.515, 10566.310, 221.018, 52650.789 20/11/07,15:27:07,04,11,1, 11.9,1,1, 4.515, 10566.313, 220.995, 52650.813 20/11/07,15:27:07,05,11,1, 11.9,1,1, 4.515, 10566.294, 221.013, 52650.821 20/11/07,15:27:07,06,11,1, 11.9,1,1, 4.515, 10566.303, 221.016, 52650.822 20/11/07,15:27:07,07,11,1, 11.9,1,1, 4.515, 10566.296, 221.025, 52650.801 20/11/07,15:27:07,08,11,1, 11.9,1,1, 4.515, 10566.288, 220.995, 52650.812 20/11/07,15:27:07,09,11,1, 11.9,1,1, 4.515, 10566.295, 220.984, 52650.805 20/11/07,15:27:07,10,11,1, 11.9,1,1, 4.515, 10566.277, 220.981, 52650.798 20/11/07,15:27:07,11,11,1, 11.9,1,1, 4.515, 10566.267, 220.991, 52650.827 20/11/07,15:27:07,12,11,1, 11.9,1,1, 4.515, 10566.270, 220.974, 52650.821 20/11/07,15:27:07,13,11,1, 11.9,1,1, 4.515, 10566.259, 220.976, 52650.813 20/11/07,15:27:07,14,11,1, 11.9,1,1, 4.515, 10566.243, 220.977, 52650.806 20/11/07,15:27:07,15,11,1, 11.9,1,1, 4.515, 10566.243, 220.954, 52650.777 20/11/07,15:27:07,16,11,1, 11.9,1,1, 4.515, 10566.253, 220.984, 52650.815 20/11/07,15:27:07,17,11,1, 11.9,1,1, 4.515, 10566.224, 220.939, 52650.793 20/11/07,15:27:07,18,11,1, 11.9,1,1, 4.515, 10566.232, 220.968, 52650.812 20/11/07,15:27:07,19,11,1, 11.9,1,1, 4.515, 10566.205, 220.938, 52650.828 20/11/07,15:27:08,00,11,1, 11.9,1,1, 4.515, 10566.205, 220.938, 52650.828 20/11/07,15:27:08,01,11,1, 11.9,1,1, 4.515, 10566.206, 220.931, 52650.838 20/11/07,15:27:08,02,11,1, 11.9,1,1, 4.515, 10566.189, 220.947, 52650.783 20/11/07,15:27:08,03,11,1, 11.9,1,1, 4.515, 10566.184, 220.919, 52650.797 20/11/07,15:27:08,04,11,1, 11.9,1,1, 4.515, 10566.172, 220.892, 52650.806 20/11/07,15:27:08,05,11,1, 11.9,1,1, 4.515, 10566.151, 220.897, 52650.823 20/11/07,15:27:08,06,11,1, 11.9,1,1, 4.515, 10566.175, 220.925, 52650.774 20/11/07,15:27:08,07,11,1, 11.9,1,1, 4.515, 10566.185, 220.915, 52650.828 20/11/07,15:27:08,08,11,1, 11.9,1,1, 4.515, 10566.160, 220.912, 52650.805 20/11/07,15:27:08,09,11,1, 11.9,1,1, 4.515, 10566.167, 220.896, 52650.778 20/11/07,15:27:08,10,11,1, 11.9,1,1, 4.515, 10566.164, 220.897, 52650.785 20/11/07,15:27:08,11,11,1, 11.9,1,1, 4.515, 10566.133, 220.894, 52650.794 20/11/07,15:27:08,12,11,1, 11.9,1,1, 4.515, 10566.151, 220.894, 52650.784 20/11/07,15:27:08,13,11,1, 11.9,1,1, 4.515, 10566.124, 220.889, 52650.777 20/11/07,15:27:08,14,11,1, 11.9,1,1, 4.515, 10566.116, 220.856, 52650.781 20/11/07,15:27:08,15,11,1, 11.9,1,1, 4.515, 10566.103, 220.864, 52650.797 20/11/07,15:27:08,16,11,1, 11.9,1,1, 4.515, 10566.112, 220.870, 52650.804 20/11/07,15:27:08,17,11,1, 11.9,1,1, 4.515, 10566.102, 220.843, 52650.800 20/11/07,15:27:08,18,11,1, 11.9,1,1, 4.515, 10566.091, 220.832, 52650.781 20/11/07,15:27:08,19,11,1, 11.9,1,1, 4.515, 10566.098, 220.839, 52650.783 20/11/07,15:27:09,00,10,1, 11.8,1,1, 4.517, 10566.096, 220.839, 52650.783 20/11/07,15:27:09,01,10,1, 11.8,1,1, 4.517, 10566.106, 220.845, 52650.798 20/11/07,15:27:09,02,10,1, 11.8,1,1, 4.517, 10566.095, 220.837, 52650.796 20/11/07,15:27:09,03,10,1, 11.8,1,1, 4.517, 10566.083, 220.837, 52650.785 20/11/07,15:27:09,04,10,1, 11.8,1,1, 4.517, 10566.093, 220.820, 52650.789 20/11/07,15:27:09,05,10,1, 11.8,1,1, 4.517, 10566.096, 220.806, 52650.733 20/11/07,15:27:09,06,10,1, 11.8,1,1, 4.517, 10566.062, 220.814, 52650.797 20/11/07,15:27:09,07,10,1, 11.8,1,1, 4.517, 10566.065, 220.833, 52650.785 20/11/07,15:27:09,08,10,1, 11.8,1,1, 4.517, 10566.058, 220.789, 52650.795 20/11/07,15:27:09,09,10,1, 11.8,1,1, 4.517, 10566.069, 220.811, 52650.795 20/11/07,15:27:09,10,10,1, 11.8,1,1, 4.517, 10566.063, 220.798, 52650.781 20/11/07,15:27:09,11,10,1, 11.8,1,1, 4.517, 10566.071, 220.797, 52650.782 20/11/07,15:27:09,12,10,1, 11.8,1,1, 4.517, 10566.055, 220.784, 52650.769 20/11/07,15:27:09,13,10,1, 11.8,1,1, 4.517, 10566.066, 220.769, 52650.792 20/11/07,15:27:09,14,10,1, 11.8,1,1, 4.517, 10566.047, 220.773, 52650.780 20/11/07,15:27:09,15,10,1, 11.8,1,1, 4.517, 10566.065, 220.755, 52650.772 20/11/07,15:27:09,16,10,1, 11.8,1,1, 4.517, 10566.067, 220.733, 52650.789 20/11/07,15:27:09,17,10,1, 11.8,1,1, 4.517, 10566.061, 220.748, 52650.791 20/11/07,15:27:09,18,10,1, 11.8,1,1, 4.517, 10566.047, 220.742, 52650.793 20/11/07,15:27:09,19,10,1, 11.8,1,1, 4.517, 10566.065, 220.771, 52650.790 20/11/07,15:27:10,00,11,1, 11.9,1,1, 4.510, 10566.063, 220.771, 52650.790 20/11/07,15:27:10,01,11,1, 11.9,1,1, 4.510, 10566.025, 220.755, 52650.792 20/11/07,15:27:10,02,11,1, 11.9,1,1, 4.510, 10566.045, 220.747, 52650.770 20/11/07,15:27:10,03,11,1, 11.9,1,1, 4.510, 10566.024, 220.730, 52650.735 20/11/07,15:27:10,04,11,1, 11.9,1,1, 4.510, 10566.029, 220.724, 52650.751 20/11/07,15:27:10,05,11,1, 11.9,1,1, 4.510, 10566.029, 220.705, 52650.747 20/11/07,15:27:10,06,11,1, 11.9,1,1, 4.510, 10566.012, 220.716, 52650.719 20/11/07,15:27:10,07,11,1, 11.9,1,1, 4.510, 10566.029, 220.711, 52650.732 20/11/07,15:27:10,08,11,1, 11.9,1,1, 4.510, 10566.001, 220.709, 52650.733 20/11/07,15:27:10,09,11,1, 11.9,1,1, 4.510, 10566.042, 220.714, 52650.695 20/11/07,15:27:10,10,11,1, 11.9,1,1, 4.510, 10566.009, 220.701, 52650.696 20/11/07,15:27:10,11,11,1, 11.9,1,1, 4.510, 10566.015, 220.697, 52650.679 20/11/07,15:27:10,12,11,1, 11.9,1,1, 4.510, 10566.041, 220.697, 52650.703 20/11/07,15:27:10,13,11,1, 11.9,1,1, 4.510, 10566.023, 220.708, 52650.723 20/11/07,15:27:10,14,11,1, 11.9,1,1, 4.510, 10566.004, 220.689, 52650.754 20/11/07,15:27:10,15,11,1, 11.9,1,1, 4.510, 10566.024, 220.698, 52650.726 20/11/07,15:27:10,16,11,1, 11.9,1,1, 4.510, 10565.997, 220.678, 52650.718 20/11/07,15:27:10,17,11,1, 11.9,1,1, 4.510, 10566.000, 220.660, 52650.629 20/11/07,15:27:10,18,11,1, 11.9,1,1, 4.510, 10565.986, 220.660, 52650.718 20/11/07,15:27:10,19,11,1, 11.9,1,1, 4.510, 10566.011, 220.656, 52650.731 20/11/07,15:27:11,00,11,1, 11.8,1,1, 4.512, 10566.005, 220.656, 52650.731 20/11/07,15:27:11,01,11,1, 11.8,1,1, 4.512, 10565.995, 220.657, 52650.667 20/11/07,15:27:11,02,11,1, 11.8,1,1, 4.512, 10566.006, 220.649, 52650.705 20/11/07,15:27:11,03,11,1, 11.8,1,1, 4.512, 10566.012, 220.638, 52650.699 20/11/07,15:27:11,04,11,1, 11.8,1,1, 4.512, 10565.959, 220.652, 52650.675 20/11/07,15:27:11,05,11,1, 11.8,1,1, 4.512, 10565.987, 220.653, 52650.671 20/11/07,15:27:11,06,11,1, 11.8,1,1, 4.512, 10566.001, 220.636, 52650.693 20/11/07,15:27:11,07,11,1, 11.8,1,1, 4.512, 10566.003, 220.658, 52650.701 20/11/07,15:27:11,08,11,1, 11.8,1,1, 4.512, 10565.984, 220.637, 52650.686 20/11/07,15:27:11,09,11,1, 11.8,1,1, 4.512, 10566.013, 220.627, 52650.666 20/11/07,15:27:11,10,11,1, 11.8,1,1, 4.512, 10565.987, 220.609, 52650.696 20/11/07,15:27:11,11,11,1, 11.8,1,1, 4.512, 10565.994, 220.628, 52650.666 20/11/07,15:27:11,12,11,1, 11.8,1,1, 4.512, 10565.984, 220.617, 52650.692 20/11/07,15:27:11,13,11,1, 11.8,1,1, 4.512, 10565.994, 220.642, 52650.691 20/11/07,15:27:11,14,11,1, 11.8,1,1, 4.512, 10566.007, 220.609, 52650.685 20/11/07,15:27:11,15,11,1, 11.8,1,1, 4.512, 10566.011, 220.611, 52650.661 20/11/07,15:27:11,16,11,1, 11.8,1,1, 4.512, 10565.971, 220.565, 52650.674 20/11/07,15:27:11,17,11,1, 11.8,1,1, 4.512, 10565.993, 220.586, 52650.683 20/11/07,15:27:11,18,11,1, 11.8,1,1, 4.512, 10566.003, 220.598, 52650.672 20/11/07,15:27:11,19,11,1, 11.8,1,1, 4.512, 10565.997, 220.591, 52650.653 20/11/07,15:27:12,00,10,1, 11.8,1,1, 4.512, 10565.996, 220.591, 52650.653 20/11/07,15:27:12,01,10,1, 11.8,1,1, 4.512, 10566.028, 220.580, 52650.466 20/11/07,15:27:12,02,10,1, 11.8,1,1, 4.512, 10565.998, 220.567, 52650.610 20/11/07,15:27:12,03,10,1, 11.8,1,1, 4.512, 10566.014, 220.567, 52650.650 20/11/07,15:27:12,04,10,1, 11.8,1,1, 4.512, 10566.007, 220.565, 52650.664 20/11/07,15:27:12,05,10,1, 11.8,1,1, 4.512, 10566.014, 220.553, 52650.722 20/11/07,15:27:12,06,10,1, 11.8,1,1, 4.512, 10565.998, 220.556, 52650.671 20/11/07,15:27:12,07,10,1, 11.8,1,1, 4.512, 10566.013, 220.544, 52650.684 20/11/07,15:27:12,08,10,1, 11.8,1,1, 4.512, 10565.977, 220.530, 52650.616 20/11/07,15:27:12,09,10,1, 11.8,1,1, 4.512, 10566.042, 220.536, 52650.658 20/11/07,15:27:12,10,10,1, 11.8,1,1, 4.512, 10566.020, 220.528, 52650.654 20/11/07,15:27:12,11,10,1, 11.8,1,1, 4.512, 10566.011, 220.516, 52650.665 20/11/07,15:27:12,12,10,1, 11.8,1,1, 4.512, 10566.015, 220.513, 52650.666 20/11/07,15:27:12,13,10,1, 11.8,1,1, 4.512, 10566.033, 220.524, 52650.676 20/11/07,15:27:12,14,10,1, 11.8,1,1, 4.512, 10566.022, 220.484, 52650.669 20/11/07,15:27:12,15,10,1, 11.8,1,1, 4.512, 10566.017, 220.496, 52650.658 20/11/07,15:27:12,16,10,1, 11.8,1,1, 4.512, 10566.012, 220.509, 52650.663 20/11/07,15:27:12,17,10,1, 11.8,1,1, 4.512, 10566.034, 220.486, 52650.502 20/11/07,15:27:12,18,10,1, 11.8,1,1, 4.512, 10566.010, 220.487, 52650.645 20/11/07,15:27:12,19,10,1, 11.8,1,1, 4.512, 10566.032, 220.509, 52650.688 20/11/07,15:27:13,00,10,1, 11.9,1,1, 4.515, 10566.030, 220.509, 52650.688 20/11/07,15:27:13,01,10,1, 11.9,1,1, 4.515, 10566.056, 220.485, 52650.609 20/11/07,15:27:13,02,10,1, 11.9,1,1, 4.515, 10566.043, 220.466, 52650.637 20/11/07,15:27:13,03,10,1, 11.9,1,1, 4.515, 10566.027, 220.449, 52650.617 20/11/07,15:27:13,04,10,1, 11.9,1,1, 4.515, 10566.047, 220.444, 52650.567 20/11/07,15:27:13,05,10,1, 11.9,1,1, 4.515, 10566.044, 220.437, 52650.598 20/11/07,15:27:13,06,10,1, 11.9,1,1, 4.515, 10566.037, 220.466, 52650.647 20/11/07,15:27:13,07,10,1, 11.9,1,1, 4.515, 10566.057, 220.421, 52650.629 20/11/07,15:27:13,08,10,1, 11.9,1,1, 4.515, 10566.064, 220.422, 52650.600 20/11/07,15:27:13,09,10,1, 11.9,1,1, 4.515, 10566.064, 220.427, 52650.612 20/11/07,15:27:13,10,10,1, 11.9,1,1, 4.515, 10566.072, 220.389, 52650.629 20/11/07,15:27:13,11,10,1, 11.9,1,1, 4.515, 10566.061, 220.430, 52650.638 20/11/07,15:27:13,12,10,1, 11.9,1,1, 4.515, 10566.072, 220.413, 52650.635 20/11/07,15:27:13,13,10,1, 11.9,1,1, 4.515, 10566.059, 220.400, 52650.617 20/11/07,15:27:13,14,10,1, 11.9,1,1, 4.515, 10566.070, 220.389, 52650.633 20/11/07,15:27:13,15,10,1, 11.9,1,1, 4.515, 10566.057, 220.376, 52650.609 20/11/07,15:27:13,16,10,1, 11.9,1,1, 4.515, 10566.084, 220.381, 52650.624 20/11/07,15:27:13,17,10,1, 11.9,1,1, 4.515, 10566.080, 220.385, 52650.601 20/11/07,15:27:13,18,10,1, 11.9,1,1, 4.515, 10566.077, 220.358, 52650.622 20/11/07,15:27:13,19,10,1, 11.9,1,1, 4.515, 10566.100, 220.376, 52650.610 20/11/07,15:27:14,00,10,1, 11.9,1,1, 4.516, 10566.096, 220.376, 52650.610 20/11/07,15:27:14,01,10,1, 11.9,1,1, 4.516, 10566.105, 220.396, 52650.600 20/11/07,15:27:14,02,10,1, 11.9,1,1, 4.516, 10566.109, 220.364, 52650.572 20/11/07,15:27:14,03,10,1, 11.9,1,1, 4.516, 10566.108, 220.358, 52650.576 20/11/07,15:27:14,04,10,1, 11.9,1,1, 4.516, 10566.117, 220.356, 52650.594 20/11/07,15:27:14,05,10,1, 11.9,1,1, 4.516, 10566.105, 220.356, 52650.584 20/11/07,15:27:14,06,10,1, 11.9,1,1, 4.516, 10566.109, 220.360, 52650.760 20/11/07,15:27:14,07,10,1, 11.9,1,1, 4.516, 10566.129, 220.325, 52650.529 20/11/07,15:27:14,08,10,1, 11.9,1,1, 4.516, 10566.121, 220.331, 52650.510 20/11/07,15:27:14,09,10,1, 11.9,1,1, 4.516, 10566.140, 220.332, 52650.578 20/11/07,15:27:14,10,10,1, 11.9,1,1, 4.516, 10566.144, 220.314, 52650.552 20/11/07,15:27:14,11,10,1, 11.9,1,1, 4.516, 10566.116, 220.333, 52650.558 20/11/07,15:27:14,12,10,1, 11.9,1,1, 4.516, 10566.149, 220.337, 52650.551 20/11/07,15:27:14,13,10,1, 11.9,1,1, 4.516, 10566.133, 220.318, 52650.549 20/11/07,15:27:14,14,10,1, 11.9,1,1, 4.516, 10566.133, 220.301, 52650.603 20/11/07,15:27:14,15,10,1, 11.9,1,1, 4.516, 10566.151, 220.317, 52650.518 20/11/07,15:27:14,16,10,1, 11.9,1,1, 4.516, 10566.161, 220.291, 52650.482 20/11/07,15:27:14,17,10,1, 11.9,1,1, 4.516, 10566.176, 220.295, 52650.565 20/11/07,15:27:14,18,10,1, 11.9,1,1, 4.516, 10566.162, 220.291, 52650.551 20/11/07,15:27:14,19,10,1, 11.9,1,1, 4.516, 10566.175, 220.272, 52650.523 20/11/07,15:27:15,00,10,1, 11.8,1,1, 4.515, 10566.171, 220.272, 52650.523 20/11/07,15:27:15,01,10,1, 11.8,1,1, 4.515, 10566.213, 220.289, 52650.515 20/11/07,15:27:15,02,10,1, 11.8,1,1, 4.515, 10566.214, 220.269, 52650.520 20/11/07,15:27:15,03,10,1, 11.8,1,1, 4.515, 10566.200, 220.272, 52650.526 20/11/07,15:27:15,04,10,1, 11.8,1,1, 4.515, 10566.217, 220.262, 52650.514 20/11/07,15:27:15,05,10,1, 11.8,1,1, 4.515, 10566.255, 220.249, 52650.482 20/11/07,15:27:15,06,10,1, 11.8,1,1, 4.515, 10566.218, 220.276, 52650.538 20/11/07,15:27:15,07,10,1, 11.8,1,1, 4.515, 10566.254, 220.254, 52650.528 20/11/07,15:27:15,08,10,1, 11.8,1,1, 4.515, 10566.250, 220.239, 52650.470 20/11/07,15:27:15,09,10,1, 11.8,1,1, 4.515, 10566.260, 220.243, 52650.480 20/11/07,15:27:15,10,10,1, 11.8,1,1, 4.515, 10566.279, 220.253, 52650.490 20/11/07,15:27:15,11,10,1, 11.8,1,1, 4.515, 10566.259, 220.229, 52650.471 20/11/07,15:27:15,12,10,1, 11.8,1,1, 4.515, 10566.274, 220.232, 52650.474 20/11/07,15:27:15,13,10,1, 11.8,1,1, 4.515, 10566.265, 220.238, 52650.496 20/11/07,15:27:15,14,10,1, 11.8,1,1, 4.515, 10566.308, 220.213, 52650.483 20/11/07,15:27:15,15,10,1, 11.8,1,1, 4.515, 10566.290, 220.220, 52650.502 20/11/07,15:27:15,16,10,1, 11.8,1,1, 4.515, 10566.313, 220.205, 52650.492 20/11/07,15:27:15,17,10,1, 11.8,1,1, 4.515, 10566.322, 220.220, 52650.483 20/11/07,15:27:15,18,10,1, 11.8,1,1, 4.515, 10566.311, 220.233, 52650.503 20/11/07,15:27:15,19,10,1, 11.8,1,1, 4.515, 10566.319, 220.209, 52650.466 20/11/07,15:27:16,00,10,1, 11.9,1,1, 4.513, 10566.313, 220.209, 52650.466 20/11/07,15:27:16,01,10,1, 11.9,1,1, 4.513, 10566.327, 220.188, 52650.450 20/11/07,15:27:16,02,10,1, 11.9,1,1, 4.513, 10566.343, 220.166, 52650.463 20/11/07,15:27:16,03,10,1, 11.9,1,1, 4.513, 10566.357, 220.192, 52650.441 20/11/07,15:27:16,04,10,1, 11.9,1,1, 4.513, 10566.342, 220.167, 52650.448 20/11/07,15:27:16,05,10,1, 11.9,1,1, 4.513, 10566.346, 220.146, 52650.421 20/11/07,15:27:16,06,10,1, 11.9,1,1, 4.513, 10566.354, 220.164, 52650.463 20/11/07,15:27:16,07,10,1, 11.9,1,1, 4.513, 10566.373, 220.123, 52650.406 20/11/07,15:27:16,08,10,1, 11.9,1,1, 4.513, 10566.382, 220.128, 52650.450 20/11/07,15:27:16,09,10,1, 11.9,1,1, 4.513, 10566.383, 220.174, 52650.440 20/11/07,15:27:16,10,10,1, 11.9,1,1, 4.513, 10566.391, 220.147, 52650.429 20/11/07,15:27:16,11,10,1, 11.9,1,1, 4.513, 10566.404, 220.147, 52650.439 20/11/07,15:27:16,12,10,1, 11.9,1,1, 4.513, 10566.417, 220.127, 52650.429 20/11/07,15:27:16,13,10,1, 11.9,1,1, 4.513, 10566.406, 220.111, 52650.403 20/11/07,15:27:16,14,10,1, 11.9,1,1, 4.513, 10566.431, 220.102, 52650.421 20/11/07,15:27:16,15,10,1, 11.9,1,1, 4.513, 10566.426, 220.086, 52650.350 20/11/07,15:27:16,16,10,1, 11.9,1,1, 4.513, 10566.449, 220.101, 52650.403 20/11/07,15:27:16,17,10,1, 11.9,1,1, 4.513, 10566.457, 220.122, 52650.336 20/11/07,15:27:16,18,10,1, 11.9,1,1, 4.513, 10566.456, 220.114, 52650.353 20/11/07,15:27:16,19,10,1, 11.9,1,1, 4.513, 10566.478, 220.115, 52650.374 20/11/07,15:27:17,00,10,1, 11.9,1,1, 4.516, 10566.472, 220.115, 52650.374 20/11/07,15:27:17,01,10,1, 11.9,1,1, 4.516, 10566.498, 220.095, 52650.360 20/11/07,15:27:17,02,10,1, 11.9,1,1, 4.516, 10566.487, 220.060, 52650.328 20/11/07,15:27:17,03,10,1, 11.9,1,1, 4.516, 10566.482, 220.058, 52650.374 20/11/07,15:27:17,04,10,1, 11.9,1,1, 4.516, 10566.516, 220.077, 52650.362 20/11/07,15:27:17,05,10,1, 11.9,1,1, 4.516, 10566.542, 220.060, 52650.286 20/11/07,15:27:17,06,10,1, 11.9,1,1, 4.516, 10566.510, 220.052, 52650.353 20/11/07,15:27:17,07,10,1, 11.9,1,1, 4.516, 10566.531, 220.072, 52650.342 20/11/07,15:27:17,08,10,1, 11.9,1,1, 4.516, 10566.556, 220.026, 52650.356 20/11/07,15:27:17,09,10,1, 11.9,1,1, 4.516, 10566.556, 220.025, 52650.354 20/11/07,15:27:17,10,10,1, 11.9,1,1, 4.516, 10566.550, 220.014, 52650.343 20/11/07,15:27:17,11,10,1, 11.9,1,1, 4.516, 10566.584, 220.004, 52650.374 20/11/07,15:27:17,12,10,1, 11.9,1,1, 4.516, 10566.592, 220.022, 52650.407 20/11/07,15:27:17,13,10,1, 11.9,1,1, 4.516, 10566.621, 220.026, 52650.279 20/11/07,15:27:17,14,10,1, 11.9,1,1, 4.516, 10566.615, 220.014, 52650.287 20/11/07,15:27:17,15,10,1, 11.9,1,1, 4.516, 10566.612, 220.016, 52650.288 20/11/07,15:27:17,16,10,1, 11.9,1,1, 4.516, 10566.615, 219.980, 52650.240 20/11/07,15:27:17,17,10,1, 11.9,1,1, 4.516, 10566.622, 219.997, 52650.301 20/11/07,15:27:17,18,10,1, 11.9,1,1, 4.516, 10566.627, 219.974, 52650.308 20/11/07,15:27:17,19,10,1, 11.9,1,1, 4.516, 10566.642, 219.967, 52650.290 20/11/07,15:27:18,00,10,1, 11.8,1,1, 4.516, 10566.639, 219.967, 52650.290 20/11/07,15:27:18,01,10,1, 11.8,1,1, 4.516, 10566.671, 219.948, 52650.299 20/11/07,15:27:18,02,10,1, 11.8,1,1, 4.516, 10566.655, 219.965, 52650.315 20/11/07,15:27:18,03,10,1, 11.8,1,1, 4.516, 10566.681, 219.964, 52650.310 20/11/07,15:27:18,04,10,1, 11.8,1,1, 4.516, 10566.728, 219.932, 52650.111 20/11/07,15:27:18,05,10,1, 11.8,1,1, 4.516, 10566.676, 219.928, 52650.252 20/11/07,15:27:18,06,10,1, 11.8,1,1, 4.516, 10566.706, 219.924, 52650.249 20/11/07,15:27:18,07,10,1, 11.8,1,1, 4.516, 10566.728, 219.922, 52650.226 20/11/07,15:27:18,08,10,1, 11.8,1,1, 4.516, 10566.704, 219.904, 52650.245 20/11/07,15:27:18,09,10,1, 11.8,1,1, 4.516, 10566.741, 219.903, 52650.090 20/11/07,15:27:18,10,10,1, 11.8,1,1, 4.516, 10566.743, 219.932, 52650.323 20/11/07,15:27:18,11,10,1, 11.8,1,1, 4.516, 10566.767, 219.887, 52650.296 20/11/07,15:27:18,12,10,1, 11.8,1,1, 4.516, 10566.759, 219.884, 52650.265 20/11/07,15:27:18,13,10,1, 11.8,1,1, 4.516, 10566.781, 219.891, 52650.277 20/11/07,15:27:18,14,10,1, 11.8,1,1, 4.516, 10566.778, 219.902, 52650.232 20/11/07,15:27:18,15,10,1, 11.8,1,1, 4.516, 10566.788, 219.901, 52650.216 20/11/07,15:27:18,16,10,1, 11.8,1,1, 4.516, 10566.807, 219.874, 52650.251 20/11/07,15:27:18,17,10,1, 11.8,1,1, 4.516, 10566.804, 219.892, 52650.216 20/11/07,15:27:18,18,10,1, 11.8,1,1, 4.516, 10566.833, 219.867, 52650.229 20/11/07,15:27:18,19,10,1, 11.8,1,1, 4.516, 10566.847, 219.866, 52650.225 20/11/07,15:27:19,00,10,1, 11.9,1,1, 4.515, 10566.839, 219.866, 52650.225 20/11/07,15:27:19,01,10,1, 11.9,1,1, 4.515, 10566.846, 219.885, 52650.194 20/11/07,15:27:19,02,10,1, 11.9,1,1, 4.515, 10566.853, 219.871, 52650.165 20/11/07,15:27:19,03,10,1, 11.9,1,1, 4.515, 10566.869, 219.868, 52650.198 20/11/07,15:27:19,04,10,1, 11.9,1,1, 4.515, 10566.887, 219.858, 52650.204 20/11/07,15:27:19,05,10,1, 11.9,1,1, 4.515, 10566.897, 219.847, 52650.178 20/11/07,15:27:19,06,10,1, 11.9,1,1, 4.515, 10566.910, 219.851, 52650.185 20/11/07,15:27:19,07,10,1, 11.9,1,1, 4.515, 10566.919, 219.851, 52650.160 20/11/07,15:27:19,08,10,1, 11.9,1,1, 4.515, 10566.907, 219.845, 52650.162 20/11/07,15:27:19,09,10,1, 11.9,1,1, 4.515, 10566.954, 219.846, 52650.172 20/11/07,15:27:19,10,10,1, 11.9,1,1, 4.515, 10566.937, 219.826, 52650.197 20/11/07,15:27:19,11,10,1, 11.9,1,1, 4.515, 10566.987, 219.852, 52650.192 20/11/07,15:27:19,12,10,1, 11.9,1,1, 4.515, 10566.962, 219.814, 52650.167 20/11/07,15:27:19,13,10,1, 11.9,1,1, 4.515, 10566.979, 219.819, 52650.157 20/11/07,15:27:19,14,10,1, 11.9,1,1, 4.515, 10567.003, 219.799, 52650.167 20/11/07,15:27:19,15,10,1, 11.9,1,1, 4.515, 10567.021, 219.803, 52650.141 20/11/07,15:27:19,16,10,1, 11.9,1,1, 4.515, 10567.019, 219.808, 52650.174 20/11/07,15:27:19,17,10,1, 11.9,1,1, 4.515, 10567.026, 219.797, 52650.174 20/11/07,15:27:19,18,10,1, 11.9,1,1, 4.515, 10567.037, 219.783, 52650.161 20/11/07,15:27:19,19,10,1, 11.9,1,1, 4.515, 10567.052, 219.783, 52650.153 20/11/07,15:27:20,00,10,1, 11.9,1,1, 4.512, 10567.048, 219.783, 52650.153 20/11/07,15:27:20,01,10,1, 11.9,1,1, 4.512, 10567.075, 219.793, 52650.157 20/11/07,15:27:20,02,10,1, 11.9,1,1, 4.512, 10567.082, 219.790, 52650.155 20/11/07,15:27:20,03,10,1, 11.9,1,1, 4.512, 10567.091, 219.761, 52650.099 20/11/07,15:27:20,04,10,1, 11.9,1,1, 4.512, 10567.105, 219.781, 52650.118 20/11/07,15:27:20,05,10,1, 11.9,1,1, 4.512, 10567.125, 219.756, 52650.092 20/11/07,15:27:20,06,10,1, 11.9,1,1, 4.512, 10567.117, 219.759, 52650.125 20/11/07,15:27:20,07,10,1, 11.9,1,1, 4.512, 10567.106, 219.734, 52650.127 20/11/07,15:27:20,08,10,1, 11.9,1,1, 4.512, 10567.145, 219.742, 52650.154 20/11/07,15:27:20,09,10,1, 11.9,1,1, 4.512, 10567.163, 219.761, 52650.117 20/11/07,15:27:20,10,10,1, 11.9,1,1, 4.512, 10567.160, 219.744, 52650.098 20/11/07,15:27:20,11,10,1, 11.9,1,1, 4.512, 10567.163, 219.712, 52650.090 20/11/07,15:27:20,12,10,1, 11.9,1,1, 4.512, 10567.208, 219.751, 52650.114 20/11/07,15:27:20,13,10,1, 11.9,1,1, 4.512, 10567.232, 219.717, 52650.109 20/11/07,15:27:20,14,10,1, 11.9,1,1, 4.512, 10567.216, 219.705, 52650.106 20/11/07,15:27:20,15,10,1, 11.9,1,1, 4.512, 10567.228, 219.691, 52650.079 20/11/07,15:27:20,16,10,1, 11.9,1,1, 4.512, 10567.216, 219.684, 52650.100 20/11/07,15:27:20,17,10,1, 11.9,1,1, 4.512, 10567.253, 219.707, 52650.080 20/11/07,15:27:20,18,10,1, 11.9,1,1, 4.512, 10567.276, 219.705, 52650.095 20/11/07,15:27:20,19,10,1, 11.9,1,1, 4.512, 10567.273, 219.705, 52650.033 20/11/07,15:27:21,00,10,1, 11.9,1,1, 4.515, 10567.273, 219.705, 52650.033 20/11/07,15:27:21,01,10,1, 11.9,1,1, 4.515, 10567.306, 219.701, 52650.076 20/11/07,15:27:21,02,10,1, 11.9,1,1, 4.515, 10567.301, 219.672, 52650.050 20/11/07,15:27:21,03,10,1, 11.9,1,1, 4.515, 10567.303, 219.681, 52650.057 20/11/07,15:27:21,04,10,1, 11.9,1,1, 4.515, 10567.336, 219.674, 52650.051 20/11/07,15:27:21,05,10,1, 11.9,1,1, 4.515, 10567.344, 219.683, 52650.055 20/11/07,15:27:21,06,10,1, 11.9,1,1, 4.515, 10567.338, 219.649, 52650.017 20/11/07,15:27:21,07,10,1, 11.9,1,1, 4.515, 10567.359, 219.647, 52650.028 20/11/07,15:27:21,08,10,1, 11.9,1,1, 4.515, 10567.393, 219.642, 52650.029 20/11/07,15:27:21,09,10,1, 11.9,1,1, 4.515, 10567.389, 219.654, 52650.083 20/11/07,15:27:21,10,10,1, 11.9,1,1, 4.515, 10567.413, 219.667, 52650.061 20/11/07,15:27:21,11,10,1, 11.9,1,1, 4.515, 10567.427, 219.647, 52650.030 20/11/07,15:27:21,12,10,1, 11.9,1,1, 4.515, 10567.435, 219.636, 52650.064 20/11/07,15:27:21,13,10,1, 11.9,1,1, 4.515, 10567.443, 219.657, 52650.029 20/11/07,15:27:21,14,10,1, 11.9,1,1, 4.515, 10567.460, 219.625, 52650.030 20/11/07,15:27:21,15,10,1, 11.9,1,1, 4.515, 10567.464, 219.646, 52650.036 20/11/07,15:27:21,16,10,1, 11.9,1,1, 4.515, 10567.479, 219.624, 52650.042 20/11/07,15:27:21,17,10,1, 11.9,1,1, 4.515, 10567.482, 219.588, 52650.018 20/11/07,15:27:21,18,10,1, 11.9,1,1, 4.515, 10567.493, 219.619, 52650.020 20/11/07,15:27:21,19,10,1, 11.9,1,1, 4.515, 10567.494, 219.609, 52650.010 20/11/07,15:27:22,00,10,1, 11.9,1,1, 4.515, 10567.490, 219.609, 52650.010 20/11/07,15:27:22,01,10,1, 11.9,1,1, 4.515, 10567.542, 219.603, 52650.065 20/11/07,15:27:22,02,10,1, 11.9,1,1, 4.515, 10567.561, 219.569, 52650.078 20/11/07,15:27:22,03,10,1, 11.9,1,1, 4.515, 10567.567, 219.584, 52650.001 20/11/07,15:27:22,04,10,1, 11.9,1,1, 4.515, 10567.574, 219.572, 52650.002 20/11/07,15:27:22,05,10,1, 11.9,1,1, 4.515, 10567.582, 219.581, 52649.978 20/11/07,15:27:22,06,10,1, 11.9,1,1, 4.515, 10567.569, 219.564, 52649.988 20/11/07,15:27:22,07,10,1, 11.9,1,1, 4.515, 10567.585, 219.545, 52649.942 20/11/07,15:27:22,08,10,1, 11.9,1,1, 4.515, 10567.605, 219.551, 52649.964 20/11/07,15:27:22,09,10,1, 11.9,1,1, 4.515, 10567.627, 219.548, 52649.946 20/11/07,15:27:22,10,10,1, 11.9,1,1, 4.515, 10567.619, 219.548, 52649.943 20/11/07,15:27:22,11,10,1, 11.9,1,1, 4.515, 10567.657, 219.569, 52649.963 20/11/07,15:27:22,12,10,1, 11.9,1,1, 4.515, 10567.643, 219.567, 52649.988 20/11/07,15:27:22,13,10,1, 11.9,1,1, 4.515, 10567.662, 219.555, 52649.931 20/11/07,15:27:22,14,10,1, 11.9,1,1, 4.515, 10567.673, 219.557, 52649.938 20/11/07,15:27:22,15,10,1, 11.9,1,1, 4.515, 10567.674, 219.555, 52650.001 20/11/07,15:27:22,16,10,1, 11.9,1,1, 4.515, 10567.755, 219.532, 52650.000 20/11/07,15:27:22,17,10,1, 11.9,1,1, 4.515, 10567.736, 219.531, 52649.926 20/11/07,15:27:22,18,10,1, 11.9,1,1, 4.515, 10567.742, 219.530, 52649.907 20/11/07,15:27:22,19,10,1, 11.9,1,1, 4.515, 10567.734, 219.520, 52649.920 20/11/07,15:27:23,00,10,1, 11.8,1,1, 4.514, 10567.732, 219.520, 52649.920 20/11/07,15:27:23,01,10,1, 11.8,1,1, 4.514, 10567.783, 219.536, 52649.940 20/11/07,15:27:23,02,10,1, 11.8,1,1, 4.514, 10567.767, 219.525, 52649.933 20/11/07,15:27:23,03,10,1, 11.8,1,1, 4.514, 10567.768, 219.504, 52649.892 20/11/07,15:27:23,04,10,1, 11.8,1,1, 4.514, 10567.825, 219.512, 52649.951 20/11/07,15:27:23,05,10,1, 11.8,1,1, 4.514, 10567.840, 219.492, 52649.942 20/11/07,15:27:23,06,10,1, 11.8,1,1, 4.514, 10567.839, 219.493, 52649.923 20/11/07,15:27:23,07,10,1, 11.8,1,1, 4.514, 10567.846, 219.498, 52649.891 20/11/07,15:27:23,08,10,1, 11.8,1,1, 4.514, 10567.868, 219.489, 52649.922 20/11/07,15:27:23,09,10,1, 11.8,1,1, 4.514, 10567.843, 219.474, 52649.888 20/11/07,15:27:23,10,10,1, 11.8,1,1, 4.514, 10567.876, 219.476, 52649.891 20/11/07,15:27:23,11,10,1, 11.8,1,1, 4.514, 10567.877, 219.452, 52649.907 20/11/07,15:27:23,12,10,1, 11.8,1,1, 4.514, 10567.900, 219.461, 52649.900 20/11/07,15:27:23,13,10,1, 11.8,1,1, 4.514, 10567.928, 219.481, 52649.903 20/11/07,15:27:23,14,10,1, 11.8,1,1, 4.514, 10567.924, 219.476, 52649.918 20/11/07,15:27:23,15,10,1, 11.8,1,1, 4.514, 10567.955, 219.474, 52649.933 20/11/07,15:27:23,16,10,1, 11.8,1,1, 4.514, 10567.982, 219.463, 52649.900 20/11/07,15:27:23,17,10,1, 11.8,1,1, 4.514, 10567.974, 219.465, 52649.902 20/11/07,15:27:23,18,10,1, 11.8,1,1, 4.514, 10567.979, 219.441, 52649.872 20/11/07,15:27:23,19,10,1, 11.8,1,1, 4.514, 10567.988, 219.461, 52649.748 20/11/07,15:27:24,00,10,1, 11.9,1,1, 4.512, 10567.982, 219.461, 52649.748 20/11/07,15:27:24,01,10,1, 11.9,1,1, 4.512, 10568.028, 219.420, 52649.855 20/11/07,15:27:24,02,10,1, 11.9,1,1, 4.512, 10568.048, 219.418, 52649.860 20/11/07,15:27:24,03,10,1, 11.9,1,1, 4.512, 10568.056, 219.428, 52649.868 20/11/07,15:27:24,04,10,1, 11.9,1,1, 4.512, 10568.055, 219.433, 52649.876 20/11/07,15:27:24,05,10,1, 11.9,1,1, 4.512, 10568.070, 219.419, 52649.879 20/11/07,15:27:24,06,10,1, 11.9,1,1, 4.512, 10568.084, 219.426, 52649.853 20/11/07,15:27:24,07,10,1, 11.9,1,1, 4.512, 10568.095, 219.409, 52649.868 20/11/07,15:27:24,08,10,1, 11.9,1,1, 4.512, 10568.088, 219.404, 52649.868 20/11/07,15:27:24,09,10,1, 11.9,1,1, 4.512, 10568.115, 219.395, 52649.856 20/11/07,15:27:24,10,10,1, 11.9,1,1, 4.512, 10568.109, 219.390, 52649.818 20/11/07,15:27:24,11,10,1, 11.9,1,1, 4.512, 10568.144, 219.401, 52649.836 20/11/07,15:27:24,12,10,1, 11.9,1,1, 4.512, 10568.148, 219.409, 52649.835 20/11/07,15:27:24,13,10,1, 11.9,1,1, 4.512, 10568.133, 219.394, 52649.819 20/11/07,15:27:24,14,10,1, 11.9,1,1, 4.512, 10568.161, 219.390, 52649.824 20/11/07,15:27:24,15,10,1, 11.9,1,1, 4.512, 10568.179, 219.361, 52649.853 20/11/07,15:27:24,16,10,1, 11.9,1,1, 4.512, 10568.203, 219.399, 52649.829 20/11/07,15:27:24,17,10,1, 11.9,1,1, 4.512, 10568.209, 219.376, 52649.818 20/11/07,15:27:24,18,10,1, 11.9,1,1, 4.512, 10568.221, 219.370, 52649.811 20/11/07,15:27:24,19,10,1, 11.9,1,1, 4.512, 10568.218, 219.378, 52649.849 20/11/07,15:27:25,00,10,1, 11.9,1,1, 4.513, 10568.216, 219.378, 52649.849 20/11/07,15:27:25,01,10,1, 11.9,1,1, 4.513, 10568.241, 219.355, 52649.807 20/11/07,15:27:25,02,10,1, 11.9,1,1, 4.513, 10568.261, 219.359, 52649.789 20/11/07,15:27:25,03,10,1, 11.9,1,1, 4.513, 10568.254, 219.334, 52649.818 20/11/07,15:27:25,04,10,1, 11.9,1,1, 4.513, 10568.271, 219.350, 52649.810 20/11/07,15:27:25,05,10,1, 11.9,1,1, 4.513, 10568.306, 219.324, 52649.814 20/11/07,15:27:25,06,10,1, 11.9,1,1, 4.513, 10568.310, 219.338, 52649.817 20/11/07,15:27:25,07,10,1, 11.9,1,1, 4.513, 10568.318, 219.332, 52649.803 20/11/07,15:27:25,08,10,1, 11.9,1,1, 4.513, 10568.327, 219.332, 52649.835 20/11/07,15:27:25,09,10,1, 11.9,1,1, 4.513, 10568.364, 219.341, 52649.815 20/11/07,15:27:25,10,10,1, 11.9,1,1, 4.513, 10568.373, 219.328, 52649.745 20/11/07,15:27:25,11,10,1, 11.9,1,1, 4.513, 10568.359, 219.306, 52649.793 20/11/07,15:27:25,12,10,1, 11.9,1,1, 4.513, 10568.382, 219.340, 52649.808 20/11/07,15:27:25,13,10,1, 11.9,1,1, 4.513, 10568.366, 219.326, 52649.793 20/11/07,15:27:25,14,10,1, 11.9,1,1, 4.513, 10568.393, 219.320, 52649.740 20/11/07,15:27:25,15,10,1, 11.9,1,1, 4.513, 10568.401, 219.320, 52649.790 20/11/07,15:27:25,16,10,1, 11.9,1,1, 4.513, 10568.431, 219.267, 52649.785 20/11/07,15:27:25,17,10,1, 11.9,1,1, 4.513, 10568.449, 219.309, 52649.797 20/11/07,15:27:25,18,10,1, 11.9,1,1, 4.513, 10568.448, 219.308, 52649.752 20/11/07,15:27:25,19,10,1, 11.9,1,1, 4.513, 10568.464, 219.300, 52649.759 20/11/07,15:27:26,00,10,1, 11.8,1,1, 4.514, 10568.458, 219.300, 52649.759 20/11/07,15:27:26,01,10,1, 11.8,1,1, 4.514, 10568.438, 219.278, 52649.760 20/11/07,15:27:26,02,10,1, 11.8,1,1, 4.514, 10568.470, 219.289, 52649.755 20/11/07,15:27:26,03,10,1, 11.8,1,1, 4.514, 10568.501, 219.273, 52649.764 20/11/07,15:27:26,04,10,1, 11.8,1,1, 4.514, 10568.496, 219.274, 52649.741 20/11/07,15:27:26,05,10,1, 11.8,1,1, 4.514, 10568.501, 219.285, 52649.749 20/11/07,15:27:26,06,10,1, 11.8,1,1, 4.514, 10568.519, 219.255, 52649.737 20/11/07,15:27:26,07,10,1, 11.8,1,1, 4.514, 10568.549, 219.261, 52649.746 20/11/07,15:27:26,08,10,1, 11.8,1,1, 4.514, 10568.570, 219.281, 52649.757 20/11/07,15:27:26,09,10,1, 11.8,1,1, 4.514, 10568.592, 219.267, 52649.762 20/11/07,15:27:26,10,10,1, 11.8,1,1, 4.514, 10568.595, 219.283, 52649.725 20/11/07,15:27:26,11,10,1, 11.8,1,1, 4.514, 10568.600, 219.291, 52649.723 20/11/07,15:27:26,12,10,1, 11.8,1,1, 4.514, 10568.631, 219.278, 52649.725 20/11/07,15:27:26,13,10,1, 11.8,1,1, 4.514, 10568.652, 219.268, 52649.765 20/11/07,15:27:26,14,10,1, 11.8,1,1, 4.514, 10568.621, 219.260, 52649.730 20/11/07,15:27:26,15,10,1, 11.8,1,1, 4.514, 10568.680, 219.264, 52649.747 20/11/07,15:27:26,16,10,1, 11.8,1,1, 4.514, 10568.663, 219.260, 52649.699 20/11/07,15:27:26,17,10,1, 11.8,1,1, 4.514, 10568.661, 219.272, 52649.720 20/11/07,15:27:26,18,10,1, 11.8,1,1, 4.514, 10568.663, 219.244, 52649.724 20/11/07,15:27:26,19,10,1, 11.8,1,1, 4.514, 10568.702, 219.249, 52649.739 20/11/07,15:27:27,00,10,1, 11.9,1,1, 4.514, 10568.700, 219.249, 52649.739 20/11/07,15:27:27,01,10,1, 11.9,1,1, 4.514, 10568.756, 219.251, 52649.724 20/11/07,15:27:27,02,10,1, 11.9,1,1, 4.514, 10568.754, 219.246, 52649.721 20/11/07,15:27:27,03,10,1, 11.9,1,1, 4.514, 10568.750, 219.248, 52649.721 20/11/07,15:27:27,04,10,1, 11.9,1,1, 4.514, 10568.747, 219.233, 52649.697 20/11/07,15:27:27,05,10,1, 11.9,1,1, 4.514, 10568.790, 219.235, 52649.724 20/11/07,15:27:27,06,10,1, 11.9,1,1, 4.514, 10568.778, 219.226, 52649.722 20/11/07,15:27:27,07,10,1, 11.9,1,1, 4.514, 10568.803, 219.213, 52649.717 20/11/07,15:27:27,08,10,1, 11.9,1,1, 4.514, 10568.784, 219.221, 52649.691 20/11/07,15:27:27,09,10,1, 11.9,1,1, 4.514, 10568.811, 219.208, 52649.702 20/11/07,15:27:27,10,10,1, 11.9,1,1, 4.514, 10568.814, 219.228, 52649.677 20/11/07,15:27:27,11,10,1, 11.9,1,1, 4.514, 10568.829, 219.220, 52649.697 20/11/07,15:27:27,12,10,1, 11.9,1,1, 4.514, 10568.844, 219.235, 52649.700 20/11/07,15:27:27,13,10,1, 11.9,1,1, 4.514, 10568.867, 219.234, 52649.701 20/11/07,15:27:27,14,10,1, 11.9,1,1, 4.514, 10568.884, 219.232, 52649.712 20/11/07,15:27:27,15,10,1, 11.9,1,1, 4.514, 10568.886, 219.205, 52649.675 20/11/07,15:27:27,16,10,1, 11.9,1,1, 4.514, 10568.901, 219.206, 52649.677 20/11/07,15:27:27,17,10,1, 11.9,1,1, 4.514, 10568.904, 219.218, 52649.668 20/11/07,15:27:27,18,10,1, 11.9,1,1, 4.514, 10568.903, 219.227, 52649.669 20/11/07,15:27:27,19,10,1, 11.9,1,1, 4.514, 10568.904, 219.215, 52649.683 20/11/07,15:27:28,00,10,1, 11.9,1,1, 4.515, 10568.900, 219.215, 52649.683 20/11/07,15:27:28,01,10,1, 11.9,1,1, 4.515, 10568.914, 219.215, 52649.658 20/11/07,15:27:28,02,10,1, 11.9,1,1, 4.515, 10568.945, 219.220, 52649.653 20/11/07,15:27:28,03,10,1, 11.9,1,1, 4.515, 10568.943, 219.196, 52649.682 20/11/07,15:27:28,04,10,1, 11.9,1,1, 4.515, 10568.950, 219.203, 52649.669 20/11/07,15:27:28,05,10,1, 11.9,1,1, 4.515, 10568.950, 219.179, 52649.648 20/11/07,15:27:28,06,10,1, 11.9,1,1, 4.515, 10568.963, 219.195, 52649.687 20/11/07,15:27:28,07,10,1, 11.9,1,1, 4.515, 10568.978, 219.196, 52649.670 20/11/07,15:27:28,08,10,1, 11.9,1,1, 4.515, 10569.000, 219.174, 52649.652 20/11/07,15:27:28,09,10,1, 11.9,1,1, 4.515, 10568.999, 219.193, 52649.679 20/11/07,15:27:28,10,10,1, 11.9,1,1, 4.515, 10569.036, 219.176, 52649.656 20/11/07,15:27:28,11,10,1, 11.9,1,1, 4.515, 10569.022, 219.169, 52649.670 20/11/07,15:27:28,12,10,1, 11.9,1,1, 4.515, 10569.035, 219.211, 52649.651 20/11/07,15:27:28,13,10,1, 11.9,1,1, 4.515, 10569.044, 219.199, 52649.636 20/11/07,15:27:28,14,10,1, 11.9,1,1, 4.515, 10569.048, 219.196, 52649.666 20/11/07,15:27:28,15,10,1, 11.9,1,1, 4.515, 10569.042, 219.201, 52649.653 20/11/07,15:27:28,16,10,1, 11.9,1,1, 4.515, 10569.093, 219.180, 52649.623 20/11/07,15:27:28,17,10,1, 11.9,1,1, 4.515, 10569.088, 219.194, 52649.630 20/11/07,15:27:28,18,10,1, 11.9,1,1, 4.515, 10569.106, 219.179, 52649.653 20/11/07,15:27:28,19,10,1, 11.9,1,1, 4.515, 10569.104, 219.158, 52649.620 20/11/07,15:27:29,00,10,1, 11.8,1,1, 4.515, 10569.100, 219.158, 52649.620 20/11/07,15:27:29,01,10,1, 11.8,1,1, 4.515, 10569.123, 219.177, 52649.633 20/11/07,15:27:29,02,10,1, 11.8,1,1, 4.515, 10569.134, 219.162, 52649.650 20/11/07,15:27:29,03,10,1, 11.8,1,1, 4.515, 10569.161, 219.144, 52649.631 20/11/07,15:27:29,04,10,1, 11.8,1,1, 4.515, 10569.159, 219.183, 52649.685 20/11/07,15:27:29,05,10,1, 11.8,1,1, 4.515, 10569.123, 219.186, 52649.576 20/11/07,15:27:29,06,10,1, 11.8,1,1, 4.515, 10569.158, 219.185, 52649.636 20/11/07,15:27:29,07,10,1, 11.8,1,1, 4.515, 10569.190, 219.168, 52649.616 20/11/07,15:27:29,08,10,1, 11.8,1,1, 4.515, 10569.167, 219.151, 52649.632 20/11/07,15:27:29,09,10,1, 11.8,1,1, 4.515, 10569.209, 219.153, 52649.636 20/11/07,15:27:29,10,10,1, 11.8,1,1, 4.515, 10569.197, 219.161, 52649.612 20/11/07,15:27:29,11,10,1, 11.8,1,1, 4.515, 10569.226, 219.172, 52649.676 20/11/07,15:27:29,12,10,1, 11.8,1,1, 4.515, 10569.234, 219.155, 52649.629 20/11/07,15:27:29,13,10,1, 11.8,1,1, 4.515, 10569.272, 219.180, 52649.648 20/11/07,15:27:29,14,10,1, 11.8,1,1, 4.515, 10569.264, 219.174, 52649.631 20/11/07,15:27:29,15,10,1, 11.8,1,1, 4.515, 10569.254, 219.175, 52649.640 20/11/07,15:27:29,16,10,1, 11.8,1,1, 4.515, 10569.266, 219.159, 52649.629 20/11/07,15:27:29,17,10,1, 11.8,1,1, 4.515, 10569.285, 219.162, 52649.629 20/11/07,15:27:29,18,10,1, 11.8,1,1, 4.515, 10569.268, 219.180, 52649.667 20/11/07,15:27:29,19,10,1, 11.8,1,1, 4.515, 10569.275, 219.179, 52649.638 20/11/07,15:27:30,00,10,1, 11.8,1,1, 4.515, 10569.267, 219.179, 52649.638 20/11/07,15:27:30,01,10,1, 11.8,1,1, 4.515, 10569.314, 219.179, 52649.617 20/11/07,15:27:30,02,10,1, 11.8,1,1, 4.515, 10569.312, 219.147, 52649.630 20/11/07,15:27:30,03,10,1, 11.8,1,1, 4.515, 10569.317, 219.162, 52649.648 20/11/07,15:27:30,04,10,1, 11.8,1,1, 4.515, 10569.337, 219.198, 52649.622 20/11/07,15:27:30,05,10,1, 11.8,1,1, 4.515, 10569.333, 219.177, 52649.624 20/11/07,15:27:30,06,10,1, 11.8,1,1, 4.515, 10569.352, 219.192, 52649.624 20/11/07,15:27:30,07,10,1, 11.8,1,1, 4.515, 10569.383, 219.192, 52649.615 20/11/07,15:27:30,08,10,1, 11.8,1,1, 4.515, 10569.362, 219.176, 52649.614 20/11/07,15:27:30,09,10,1, 11.8,1,1, 4.515, 10569.375, 219.192, 52649.634 20/11/07,15:27:30,10,10,1, 11.8,1,1, 4.515, 10569.391, 219.182, 52649.654 20/11/07,15:27:30,11,10,1, 11.8,1,1, 4.515, 10569.389, 219.155, 52649.619 20/11/07,15:27:30,12,10,1, 11.8,1,1, 4.515, 10569.406, 219.163, 52649.631 20/11/07,15:27:30,13,10,1, 11.8,1,1, 4.515, 10569.418, 219.173, 52649.640 20/11/07,15:27:30,14,10,1, 11.8,1,1, 4.515, 10569.409, 219.162, 52649.613 20/11/07,15:27:30,15,10,1, 11.8,1,1, 4.515, 10569.421, 219.147, 52649.612 20/11/07,15:27:30,16,10,1, 11.8,1,1, 4.515, 10569.440, 219.126, 52649.615 20/11/07,15:27:30,17,10,1, 11.8,1,1, 4.515, 10569.460, 219.144, 52649.640 20/11/07,15:27:30,18,10,1, 11.8,1,1, 4.515, 10569.459, 219.159, 52649.621 20/11/07,15:27:30,19,10,1, 11.8,1,1, 4.515, 10569.473, 219.135, 52649.639 20/11/07,15:27:31,00,10,1, 11.8,1,1, 4.513, 10569.468, 219.135, 52649.639 20/11/07,15:27:31,01,10,1, 11.8,1,1, 4.513, 10569.455, 219.167, 52649.568 20/11/07,15:27:31,02,10,1, 11.8,1,1, 4.513, 10569.498, 219.156, 52649.620 20/11/07,15:27:31,03,10,1, 11.8,1,1, 4.513, 10569.450, 219.149, 52649.577 20/11/07,15:27:31,04,10,1, 11.8,1,1, 4.513, 10569.494, 219.157, 52649.648 20/11/07,15:27:31,05,10,1, 11.8,1,1, 4.513, 10569.483, 219.147, 52649.616 20/11/07,15:27:31,06,10,1, 11.8,1,1, 4.513, 10569.509, 219.141, 52649.601 20/11/07,15:27:31,07,10,1, 11.8,1,1, 4.513, 10569.511, 219.139, 52649.611 20/11/07,15:27:31,08,10,1, 11.8,1,1, 4.513, 10569.530, 219.152, 52649.619 20/11/07,15:27:31,09,10,1, 11.8,1,1, 4.513, 10569.505, 219.167, 52649.595 20/11/07,15:27:31,10,10,1, 11.8,1,1, 4.513, 10569.551, 219.167, 52649.610 20/11/07,15:27:31,11,10,1, 11.8,1,1, 4.513, 10569.540, 219.151, 52649.596 20/11/07,15:27:31,12,10,1, 11.8,1,1, 4.513, 10569.535, 219.157, 52649.601 20/11/07,15:27:31,13,10,1, 11.8,1,1, 4.513, 10569.566, 219.159, 52649.629 20/11/07,15:27:31,14,10,1, 11.8,1,1, 4.513, 10569.595, 219.150, 52649.586 20/11/07,15:27:31,15,10,1, 11.8,1,1, 4.513, 10569.581, 219.139, 52649.580 20/11/07,15:27:31,16,10,1, 11.8,1,1, 4.513, 10569.569, 219.138, 52649.629 20/11/07,15:27:31,17,10,1, 11.8,1,1, 4.513, 10569.591, 219.157, 52649.596 20/11/07,15:27:31,18,10,1, 11.8,1,1, 4.513, 10569.583, 219.164, 52649.593 20/11/07,15:27:31,19,10,1, 11.8,1,1, 4.513, 10569.619, 219.150, 52649.592 20/11/07,15:27:32,00,10,1, 11.9,1,1, 4.512, 10569.618, 219.150, 52649.592 20/11/07,15:27:32,01,10,1, 11.9,1,1, 4.512, 10569.598, 219.165, 52649.601 20/11/07,15:27:32,02,10,1, 11.9,1,1, 4.512, 10569.619, 219.161, 52649.623 20/11/07,15:27:32,03,10,1, 11.9,1,1, 4.512, 10569.619, 219.194, 52649.599 20/11/07,15:27:32,04,10,1, 11.9,1,1, 4.512, 10569.617, 219.184, 52649.593 20/11/07,15:27:32,05,10,1, 11.9,1,1, 4.512, 10569.638, 219.159, 52649.591 20/11/07,15:27:32,06,10,1, 11.9,1,1, 4.512, 10569.649, 219.209, 52649.576 20/11/07,15:27:32,07,10,1, 11.9,1,1, 4.512, 10569.652, 219.193, 52649.585 20/11/07,15:27:32,08,10,1, 11.9,1,1, 4.512, 10569.673, 219.174, 52649.602 20/11/07,15:27:32,09,10,1, 11.9,1,1, 4.512, 10569.651, 219.188, 52649.613 20/11/07,15:27:32,10,10,1, 11.9,1,1, 4.512, 10569.658, 219.188, 52649.584 20/11/07,15:27:32,11,10,1, 11.9,1,1, 4.512, 10569.667, 219.194, 52649.589 20/11/07,15:27:32,12,10,1, 11.9,1,1, 4.512, 10569.682, 219.205, 52649.572 20/11/07,15:27:32,13,10,1, 11.9,1,1, 4.512, 10569.679, 219.213, 52649.598 20/11/07,15:27:32,14,10,1, 11.9,1,1, 4.512, 10569.694, 219.207, 52649.613 20/11/07,15:27:32,15,10,1, 11.9,1,1, 4.512, 10569.714, 219.205, 52649.579 20/11/07,15:27:32,16,10,1, 11.9,1,1, 4.512, 10569.745, 219.224, 52649.570 20/11/07,15:27:32,17,10,1, 11.9,1,1, 4.512, 10569.726, 219.211, 52649.615 20/11/07,15:27:32,18,10,1, 11.9,1,1, 4.512, 10569.715, 219.187, 52649.624 20/11/07,15:27:32,19,10,1, 11.9,1,1, 4.512, 10569.742, 219.214, 52649.598 20/11/07,15:27:33,00,10,1, 11.8,1,1, 4.512, 10569.735, 219.214, 52649.598 20/11/07,15:27:33,01,10,1, 11.8,1,1, 4.512, 10569.729, 219.224, 52649.641 20/11/07,15:27:33,02,10,1, 11.8,1,1, 4.512, 10569.740, 219.225, 52649.614 20/11/07,15:27:33,03,10,1, 11.8,1,1, 4.512, 10569.755, 219.213, 52649.591 20/11/07,15:27:33,04,10,1, 11.8,1,1, 4.512, 10569.777, 219.230, 52649.630 20/11/07,15:27:33,05,10,1, 11.8,1,1, 4.512, 10569.761, 219.237, 52649.604 20/11/07,15:27:33,06,10,1, 11.8,1,1, 4.512, 10569.757, 219.214, 52649.592 20/11/07,15:27:33,07,10,1, 11.8,1,1, 4.512, 10569.797, 219.220, 52649.576 20/11/07,15:27:33,08,10,1, 11.8,1,1, 4.512, 10569.787, 219.247, 52649.593 20/11/07,15:27:33,09,10,1, 11.8,1,1, 4.512, 10569.794, 219.225, 52649.590 20/11/07,15:27:33,10,10,1, 11.8,1,1, 4.512, 10569.815, 219.264, 52649.651 20/11/07,15:27:33,11,10,1, 11.8,1,1, 4.512, 10569.783, 219.232, 52649.638 20/11/07,15:27:33,12,10,1, 11.8,1,1, 4.512, 10569.809, 219.244, 52649.645 20/11/07,15:27:33,13,10,1, 11.8,1,1, 4.512, 10569.827, 219.240, 52649.619 20/11/07,15:27:33,14,10,1, 11.8,1,1, 4.512, 10569.825, 219.228, 52649.631 20/11/07,15:27:33,15,10,1, 11.8,1,1, 4.512, 10569.824, 219.229, 52649.616 20/11/07,15:27:33,16,10,1, 11.8,1,1, 4.512, 10569.830, 219.246, 52649.646 20/11/07,15:27:33,17,10,1, 11.8,1,1, 4.512, 10569.826, 219.262, 52649.633 20/11/07,15:27:33,18,10,1, 11.8,1,1, 4.512, 10569.825, 219.236, 52649.661 20/11/07,15:27:33,19,10,1, 11.8,1,1, 4.512, 10569.831, 219.241, 52649.625 20/11/07,15:27:34,00,10,1, 11.9,1,1, 4.513, 10569.826, 219.241, 52649.625 20/11/07,15:27:34,01,10,1, 11.9,1,1, 4.513, 10569.854, 219.263, 52649.659 20/11/07,15:27:34,02,10,1, 11.9,1,1, 4.513, 10569.839, 219.260, 52649.654 20/11/07,15:27:34,03,10,1, 11.9,1,1, 4.513, 10569.858, 219.279, 52649.664 20/11/07,15:27:34,04,10,1, 11.9,1,1, 4.513, 10569.853, 219.270, 52649.668 20/11/07,15:27:34,05,10,1, 11.9,1,1, 4.513, 10569.855, 219.275, 52649.645 20/11/07,15:27:34,06,10,1, 11.9,1,1, 4.513, 10569.871, 219.259, 52649.607 20/11/07,15:27:34,07,10,1, 11.9,1,1, 4.513, 10569.855, 219.271, 52649.614 20/11/07,15:27:34,08,10,1, 11.9,1,1, 4.513, 10569.867, 219.280, 52649.614 20/11/07,15:27:34,09,10,1, 11.9,1,1, 4.513, 10569.877, 219.262, 52649.625 20/11/07,15:27:34,10,10,1, 11.9,1,1, 4.513, 10569.867, 219.268, 52649.634 20/11/07,15:27:34,11,10,1, 11.9,1,1, 4.513, 10569.884, 219.265, 52649.663 20/11/07,15:27:34,12,10,1, 11.9,1,1, 4.513, 10569.870, 219.269, 52649.665 20/11/07,15:27:34,13,10,1, 11.9,1,1, 4.513, 10569.856, 219.292, 52649.729 20/11/07,15:27:34,14,10,1, 11.9,1,1, 4.513, 10569.868, 219.292, 52649.575 20/11/07,15:27:34,15,10,1, 11.9,1,1, 4.513, 10569.851, 219.272, 52649.600 20/11/07,15:27:34,16,10,1, 11.9,1,1, 4.513, 10569.884, 219.277, 52649.640 20/11/07,15:27:34,17,10,1, 11.9,1,1, 4.513, 10569.899, 219.269, 52649.641 20/11/07,15:27:34,18,10,1, 11.9,1,1, 4.513, 10569.898, 219.275, 52649.655 20/11/07,15:27:34,19,10,1, 11.9,1,1, 4.513, 10569.895, 219.310, 52649.662 20/11/07,15:27:35,00,10,1, 11.8,1,1, 4.512, 10569.893, 219.310, 52649.662 20/11/07,15:27:35,01,10,1, 11.8,1,1, 4.512, 10569.869, 219.272, 52649.650 20/11/07,15:27:35,02,10,1, 11.8,1,1, 4.512, 10569.900, 219.279, 52649.688 20/11/07,15:27:35,03,10,1, 11.8,1,1, 4.512, 10569.894, 219.277, 52649.647 20/11/07,15:27:35,04,10,1, 11.8,1,1, 4.512, 10569.924, 219.290, 52649.713 20/11/07,15:27:35,05,10,1, 11.8,1,1, 4.512, 10569.916, 219.271, 52649.672 20/11/07,15:27:35,06,10,1, 11.8,1,1, 4.512, 10569.890, 219.295, 52649.684 20/11/07,15:27:35,07,10,1, 11.8,1,1, 4.512, 10569.925, 219.319, 52649.717 20/11/07,15:27:35,08,10,1, 11.8,1,1, 4.512, 10569.928, 219.300, 52649.770 20/11/07,15:27:35,09,10,1, 11.8,1,1, 4.512, 10569.906, 219.290, 52649.737 20/11/07,15:27:35,10,10,1, 11.8,1,1, 4.512, 10569.922, 219.298, 52649.745 20/11/07,15:27:35,11,10,1, 11.8,1,1, 4.512, 10569.909, 219.341, 52649.780 20/11/07,15:27:35,12,10,1, 11.8,1,1, 4.512, 10569.919, 219.317, 52649.796 20/11/07,15:27:35,13,10,1, 11.8,1,1, 4.512, 10569.923, 219.313, 52649.791 20/11/07,15:27:35,14,10,1, 11.8,1,1, 4.512, 10569.920, 219.344, 52649.757 20/11/07,15:27:35,15,10,1, 11.8,1,1, 4.512, 10569.892, 219.334, 52649.781 20/11/07,15:27:35,16,10,1, 11.8,1,1, 4.512, 10569.938, 219.329, 52649.758 20/11/07,15:27:35,17,10,1, 11.8,1,1, 4.512, 10569.902, 219.340, 52649.810 20/11/07,15:27:35,18,10,1, 11.8,1,1, 4.512, 10569.895, 219.364, 52649.785 20/11/07,15:27:35,19,10,1, 11.8,1,1, 4.512, 10569.900, 219.355, 52649.801 20/11/07,15:27:36,00,10,1, 11.9,1,1, 4.511, 10569.893, 219.355, 52649.801 20/11/07,15:27:36,01,10,1, 11.9,1,1, 4.511, 10569.924, 219.404, 52649.790 20/11/07,15:27:36,02,10,1, 11.9,1,1, 4.511, 10569.923, 219.356, 52649.778 20/11/07,15:27:36,03,10,1, 11.9,1,1, 4.511, 10569.934, 219.359, 52649.779 20/11/07,15:27:36,04,10,1, 11.9,1,1, 4.511, 10569.902, 219.384, 52649.854 20/11/07,15:27:36,05,10,1, 11.9,1,1, 4.511, 10569.955, 219.365, 52649.760 20/11/07,15:27:36,06,10,1, 11.9,1,1, 4.511, 10569.954, 219.411, 52649.755 20/11/07,15:27:36,07,10,1, 11.9,1,1, 4.511, 10569.949, 219.382, 52649.745 20/11/07,15:27:36,08,10,1, 11.9,1,1, 4.511, 10569.973, 219.392, 52649.797 20/11/07,15:27:36,09,10,1, 11.9,1,1, 4.511, 10569.932, 219.406, 52649.788 20/11/07,15:27:36,10,10,1, 11.9,1,1, 4.511, 10569.931, 219.423, 52649.816 20/11/07,15:27:36,11,10,1, 11.9,1,1, 4.511, 10569.949, 219.403, 52649.781 20/11/07,15:27:36,12,10,1, 11.9,1,1, 4.511, 10569.953, 219.411, 52649.817 20/11/07,15:27:36,13,10,1, 11.9,1,1, 4.511, 10569.946, 219.419, 52649.812 20/11/07,15:27:36,14,10,1, 11.9,1,1, 4.511, 10569.943, 219.415, 52649.791 20/11/07,15:27:36,15,10,1, 11.9,1,1, 4.511, 10569.941, 219.421, 52649.750 20/11/07,15:27:36,16,10,1, 11.9,1,1, 4.511, 10569.922, 219.412, 52649.782 20/11/07,15:27:36,17,10,1, 11.9,1,1, 4.511, 10569.945, 219.443, 52649.801 20/11/07,15:27:36,18,10,1, 11.9,1,1, 4.511, 10569.948, 219.415, 52649.805 20/11/07,15:27:36,19,10,1, 11.9,1,1, 4.511, 10569.950, 219.438, 52649.790 20/11/07,15:27:37,00,10,1, 11.9,1,1, 4.513, 10569.943, 219.438, 52649.790 20/11/07,15:27:37,01,10,1, 11.9,1,1, 4.513, 10569.962, 219.474, 52649.805 20/11/07,15:27:37,02,10,1, 11.9,1,1, 4.513, 10569.931, 219.437, 52649.813 20/11/07,15:27:37,03,10,1, 11.9,1,1, 4.513, 10569.935, 219.447, 52649.800 20/11/07,15:27:37,04,10,1, 11.9,1,1, 4.513, 10569.942, 219.447, 52649.837 20/11/07,15:27:37,05,10,1, 11.9,1,1, 4.513, 10569.945, 219.449, 52649.797 20/11/07,15:27:37,06,10,1, 11.9,1,1, 4.513, 10569.940, 219.435, 52649.801 20/11/07,15:27:37,07,10,1, 11.9,1,1, 4.513, 10569.946, 219.437, 52649.807 20/11/07,15:27:37,08,10,1, 11.9,1,1, 4.513, 10569.933, 219.446, 52649.826 20/11/07,15:27:37,09,10,1, 11.9,1,1, 4.513, 10569.938, 219.459, 52649.839 20/11/07,15:27:37,10,10,1, 11.9,1,1, 4.513, 10569.930, 219.440, 52649.825 20/11/07,15:27:37,11,10,1, 11.9,1,1, 4.513, 10569.915, 219.442, 52649.853 20/11/07,15:27:37,12,10,1, 11.9,1,1, 4.513, 10569.922, 219.464, 52649.873 20/11/07,15:27:37,13,10,1, 11.9,1,1, 4.513, 10569.923, 219.472, 52649.857 20/11/07,15:27:37,14,10,1, 11.9,1,1, 4.513, 10569.915, 219.439, 52649.847 20/11/07,15:27:37,15,10,1, 11.9,1,1, 4.513, 10569.949, 219.471, 52649.858 20/11/07,15:27:37,16,10,1, 11.9,1,1, 4.513, 10569.921, 219.453, 52649.866 20/11/07,15:27:37,17,10,1, 11.9,1,1, 4.513, 10569.936, 219.476, 52649.866 20/11/07,15:27:37,18,10,1, 11.9,1,1, 4.513, 10569.906, 219.492, 52649.975 20/11/07,15:27:37,19,10,1, 11.9,1,1, 4.513, 10569.925, 219.457, 52649.811 20/11/07,15:27:38,00,09,1, 11.9,1,1, 4.513, 10569.918, 219.457, 52649.811 20/11/07,15:27:38,01,09,1, 11.9,1,1, 4.513, 10569.892, 219.503, 52649.862 20/11/07,15:27:38,02,09,1, 11.9,1,1, 4.513, 10569.909, 219.502, 52649.876 20/11/07,15:27:38,03,09,1, 11.9,1,1, 4.513, 10569.920, 219.509, 52649.872 20/11/07,15:27:38,04,09,1, 11.9,1,1, 4.513, 10569.906, 219.508, 52649.873 20/11/07,15:27:38,05,09,1, 11.9,1,1, 4.513, 10569.884, 219.528, 52649.849 20/11/07,15:27:38,06,09,1, 11.9,1,1, 4.513, 10569.899, 219.512, 52649.884 20/11/07,15:27:38,07,09,1, 11.9,1,1, 4.513, 10569.889, 219.512, 52649.871 20/11/07,15:27:38,08,09,1, 11.9,1,1, 4.513, 10569.890, 219.536, 52649.897 20/11/07,15:27:38,09,09,1, 11.9,1,1, 4.513, 10569.884, 219.526, 52649.899 20/11/07,15:27:38,10,09,1, 11.9,1,1, 4.513, 10569.886, 219.537, 52649.863 20/11/07,15:27:38,11,09,1, 11.9,1,1, 4.513, 10569.908, 219.553, 52649.910 20/11/07,15:27:38,12,09,1, 11.9,1,1, 4.513, 10569.879, 219.555, 52649.864 20/11/07,15:27:38,13,09,1, 11.9,1,1, 4.513, 10569.887, 219.562, 52649.880 20/11/07,15:27:38,14,09,1, 11.9,1,1, 4.513, 10569.878, 219.538, 52649.891 20/11/07,15:27:38,15,09,1, 11.9,1,1, 4.513, 10569.867, 219.553, 52649.850 20/11/07,15:27:38,16,09,1, 11.9,1,1, 4.513, 10569.886, 219.599, 52649.901 20/11/07,15:27:38,17,09,1, 11.9,1,1, 4.513, 10569.885, 219.571, 52649.894 20/11/07,15:27:38,18,09,1, 11.9,1,1, 4.513, 10569.868, 219.581, 52649.904 20/11/07,15:27:38,19,09,1, 11.9,1,1, 4.513, 10569.862, 219.568, 52649.912 20/11/07,15:27:39,00,09,1, 11.9,1,1, 4.509, 10569.860, 219.568, 52649.912 20/11/07,15:27:39,01,09,1, 11.9,1,1, 4.509, 10569.837, 219.592, 52649.930 20/11/07,15:27:39,02,09,1, 11.9,1,1, 4.509, 10569.864, 219.607, 52649.985 20/11/07,15:27:39,03,09,1, 11.9,1,1, 4.509, 10569.843, 219.606, 52649.963 20/11/07,15:27:39,04,09,1, 11.9,1,1, 4.509, 10569.840, 219.596, 52649.927 20/11/07,15:27:39,05,09,1, 11.9,1,1, 4.509, 10569.839, 219.586, 52649.911 20/11/07,15:27:39,06,09,1, 11.9,1,1, 4.509, 10569.815, 219.619, 52649.963 20/11/07,15:27:39,07,09,1, 11.9,1,1, 4.509, 10569.815, 219.634, 52649.934 20/11/07,15:27:39,08,09,1, 11.9,1,1, 4.509, 10569.803, 219.617, 52649.946 20/11/07,15:27:39,09,09,1, 11.9,1,1, 4.509, 10569.814, 219.601, 52649.907 20/11/07,15:27:39,10,09,1, 11.9,1,1, 4.509, 10569.793, 219.614, 52649.916 20/11/07,15:27:39,11,09,1, 11.9,1,1, 4.509, 10569.838, 219.633, 52649.990 20/11/07,15:27:39,12,09,1, 11.9,1,1, 4.509, 10569.820, 219.641, 52649.985 20/11/07,15:27:39,13,09,1, 11.9,1,1, 4.509, 10569.827, 219.647, 52649.958 20/11/07,15:27:39,14,09,1, 11.9,1,1, 4.509, 10569.810, 219.676, 52650.007 20/11/07,15:27:39,15,09,1, 11.9,1,1, 4.509, 10569.805, 219.672, 52650.017 20/11/07,15:27:39,16,09,1, 11.9,1,1, 4.509, 10569.789, 219.686, 52649.997 20/11/07,15:27:39,17,09,1, 11.9,1,1, 4.509, 10569.814, 219.715, 52649.986 20/11/07,15:27:39,18,09,1, 11.9,1,1, 4.509, 10569.759, 219.691, 52649.991 20/11/07,15:27:39,19,09,1, 11.9,1,1, 4.509, 10569.772, 219.678, 52649.991 20/11/07,15:27:40,00,10,1, 11.9,1,1, 4.510, 10569.768, 219.678, 52649.991 20/11/07,15:27:40,01,10,1, 11.9,1,1, 4.510, 10569.751, 219.702, 52650.020 20/11/07,15:27:40,02,10,1, 11.9,1,1, 4.510, 10569.755, 219.706, 52650.018 20/11/07,15:27:40,03,10,1, 11.9,1,1, 4.510, 10569.746, 219.694, 52649.980 20/11/07,15:27:40,04,10,1, 11.9,1,1, 4.510, 10569.742, 219.702, 52650.014 20/11/07,15:27:40,05,10,1, 11.9,1,1, 4.510, 10569.741, 219.709, 52650.054 20/11/07,15:27:40,06,10,1, 11.9,1,1, 4.510, 10569.733, 219.713, 52650.045 20/11/07,15:27:40,07,10,1, 11.9,1,1, 4.510, 10569.716, 219.735, 52650.009 20/11/07,15:27:40,08,10,1, 11.9,1,1, 4.510, 10569.722, 219.721, 52649.941 20/11/07,15:27:40,09,10,1, 11.9,1,1, 4.510, 10569.726, 219.728, 52649.961 20/11/07,15:27:40,10,10,1, 11.9,1,1, 4.510, 10569.711, 219.743, 52649.968 20/11/07,15:27:40,11,10,1, 11.9,1,1, 4.510, 10569.716, 219.732, 52650.052 20/11/07,15:27:40,12,10,1, 11.9,1,1, 4.510, 10569.681, 219.733, 52649.886 20/11/07,15:27:40,13,10,1, 11.9,1,1, 4.510, 10569.687, 219.757, 52649.924 20/11/07,15:27:40,14,10,1, 11.9,1,1, 4.510, 10569.679, 219.733, 52649.908 20/11/07,15:27:40,15,10,1, 11.9,1,1, 4.510, 10569.693, 219.767, 52649.971 20/11/07,15:27:40,16,10,1, 11.9,1,1, 4.510, 10569.684, 219.774, 52649.975 20/11/07,15:27:40,17,10,1, 11.9,1,1, 4.510, 10569.654, 219.776, 52649.990 20/11/07,15:27:40,18,10,1, 11.9,1,1, 4.510, 10569.670, 219.780, 52649.963 20/11/07,15:27:40,19,10,1, 11.9,1,1, 4.510, 10569.648, 219.777, 52650.005 20/11/07,15:27:41,00,08,1, 11.9,1,1, 4.511, 10569.643, 219.777, 52650.005 20/11/07,15:27:41,01,08,1, 11.9,1,1, 4.511, 10569.669, 219.799, 52650.029 20/11/07,15:27:41,02,08,1, 11.9,1,1, 4.511, 10569.628, 219.779, 52650.006 20/11/07,15:27:41,03,08,1, 11.9,1,1, 4.511, 10569.638, 219.785, 52649.997 20/11/07,15:27:41,04,08,1, 11.9,1,1, 4.511, 10569.630, 219.785, 52649.980 20/11/07,15:27:41,05,08,1, 11.9,1,1, 4.511, 10569.626, 219.803, 52649.986 20/11/07,15:27:41,06,08,1, 11.9,1,1, 4.511, 10569.606, 219.833, 52650.009 20/11/07,15:27:41,07,08,1, 11.9,1,1, 4.511, 10569.613, 219.811, 52650.036 20/11/07,15:27:41,08,08,1, 11.9,1,1, 4.511, 10569.575, 219.818, 52650.023 20/11/07,15:27:41,09,08,1, 11.9,1,1, 4.511, 10569.561, 219.840, 52650.040 20/11/07,15:27:41,10,08,1, 11.9,1,1, 4.511, 10569.578, 219.813, 52650.055 20/11/07,15:27:41,11,08,1, 11.9,1,1, 4.511, 10569.571, 219.833, 52650.057 20/11/07,15:27:41,12,08,1, 11.9,1,1, 4.511, 10569.546, 219.808, 52650.040 20/11/07,15:27:41,13,08,1, 11.9,1,1, 4.511, 10569.586, 219.848, 52650.063 20/11/07,15:27:41,14,08,1, 11.9,1,1, 4.511, 10569.553, 219.844, 52650.036 20/11/07,15:27:41,15,08,1, 11.9,1,1, 4.511, 10569.558, 219.876, 52650.049 20/11/07,15:27:41,16,08,1, 11.9,1,1, 4.511, 10569.521, 219.840, 52650.076 20/11/07,15:27:41,17,08,1, 11.9,1,1, 4.511, 10569.524, 219.867, 52650.062 20/11/07,15:27:41,18,08,1, 11.9,1,1, 4.511, 10569.570, 219.861, 52650.086 20/11/07,15:27:41,19,08,1, 11.9,1,1, 4.511, 10569.515, 219.878, 52650.036 20/11/07,15:27:42,00,09,1, 11.9,1,1, 4.509, 10569.509, 219.878, 52650.036 20/11/07,15:27:42,01,09,1, 11.9,1,1, 4.509, 10569.514, 219.884, 52650.112 20/11/07,15:27:42,02,09,1, 11.9,1,1, 4.509, 10569.513, 219.880, 52650.107 20/11/07,15:27:42,03,09,1, 11.9,1,1, 4.509, 10569.484, 219.903, 52650.100 20/11/07,15:27:42,04,09,1, 11.9,1,1, 4.509, 10569.506, 219.900, 52650.084 20/11/07,15:27:42,05,09,1, 11.9,1,1, 4.509, 10569.473, 219.880, 52650.085 20/11/07,15:27:42,06,09,1, 11.9,1,1, 4.509, 10569.470, 219.900, 52650.043 20/11/07,15:27:42,07,09,1, 11.9,1,1, 4.509, 10569.435, 219.911, 52650.064 20/11/07,15:27:42,08,09,1, 11.9,1,1, 4.509, 10569.469, 219.914, 52650.076 20/11/07,15:27:42,09,09,1, 11.9,1,1, 4.509, 10569.447, 219.889, 52650.095 20/11/07,15:27:42,10,09,1, 11.9,1,1, 4.509, 10569.465, 219.930, 52650.093 20/11/07,15:27:42,11,09,1, 11.9,1,1, 4.509, 10569.442, 219.939, 52650.138 20/11/07,15:27:42,12,09,1, 11.9,1,1, 4.509, 10569.453, 219.943, 52650.142 20/11/07,15:27:42,13,09,1, 11.9,1,1, 4.509, 10569.404, 219.936, 52650.161 20/11/07,15:27:42,14,09,1, 11.9,1,1, 4.509, 10569.416, 219.949, 52650.134 20/11/07,15:27:42,15,09,1, 11.9,1,1, 4.509, 10569.424, 219.968, 52650.122 20/11/07,15:27:42,16,09,1, 11.9,1,1, 4.509, 10569.420, 219.969, 52650.157 20/11/07,15:27:42,17,09,1, 11.9,1,1, 4.509, 10569.404, 219.993, 52650.139 20/11/07,15:27:42,18,09,1, 11.9,1,1, 4.509, 10569.394, 219.985, 52650.148 20/11/07,15:27:42,19,09,1, 11.9,1,1, 4.509, 10569.370, 219.990, 52650.139 20/11/07,15:27:43,00,11,1, 11.9,1,1, 4.514, 10569.367, 219.990, 52650.139 20/11/07,15:27:43,01,11,1, 11.9,1,1, 4.514, 10569.393, 219.985, 52650.158 20/11/07,15:27:43,02,11,1, 11.9,1,1, 4.514, 10569.362, 219.988, 52650.190 20/11/07,15:27:43,03,11,1, 11.9,1,1, 4.514, 10569.345, 219.992, 52650.023 20/11/07,15:27:43,04,11,1, 11.9,1,1, 4.514, 10569.351, 219.967, 52650.182 20/11/07,15:27:43,05,11,1, 11.9,1,1, 4.514, 10569.359, 219.985, 52650.145 20/11/07,15:27:43,06,11,1, 11.9,1,1, 4.514, 10569.357, 220.002, 52650.152 20/11/07,15:27:43,07,11,1, 11.9,1,1, 4.514, 10569.348, 219.998, 52650.143 20/11/07,15:27:43,08,11,1, 11.9,1,1, 4.514, 10569.349, 220.012, 52650.305 20/11/07,15:27:43,09,11,1, 11.9,1,1, 4.514, 10569.297, 219.997, 52650.122 20/11/07,15:27:43,10,11,1, 11.9,1,1, 4.514, 10569.311, 220.020, 52650.315 20/11/07,15:27:43,11,11,1, 11.9,1,1, 4.514, 10569.281, 220.030, 52650.150 20/11/07,15:27:43,12,11,1, 11.9,1,1, 4.514, 10569.282, 220.018, 52650.169 20/11/07,15:27:43,13,11,1, 11.9,1,1, 4.514, 10569.285, 220.015, 52650.136 20/11/07,15:27:43,14,11,1, 11.9,1,1, 4.514, 10569.299, 220.023, 52650.201 20/11/07,15:27:43,15,11,1, 11.9,1,1, 4.514, 10569.253, 220.056, 52650.197 20/11/07,15:27:43,16,11,1, 11.9,1,1, 4.514, 10569.284, 220.065, 52650.389 20/11/07,15:27:43,17,11,1, 11.9,1,1, 4.514, 10569.265, 220.032, 52650.124 20/11/07,15:27:43,18,11,1, 11.9,1,1, 4.514, 10569.235, 220.079, 52650.127 20/11/07,15:27:43,19,11,1, 11.9,1,1, 4.514, 10569.240, 220.073, 52650.151 20/11/07,15:27:44,00,11,1, 11.8,1,1, 4.511, 10569.234, 220.073, 52650.151 20/11/07,15:27:44,01,11,1, 11.8,1,1, 4.511, 10569.253, 220.087, 52650.176 20/11/07,15:27:44,02,11,1, 11.8,1,1, 4.511, 10569.199, 220.113, 52650.207 20/11/07,15:27:44,03,11,1, 11.8,1,1, 4.511, 10569.203, 220.114, 52650.173 20/11/07,15:27:44,04,11,1, 11.8,1,1, 4.511, 10569.217, 220.110, 52650.220 20/11/07,15:27:44,05,11,1, 11.8,1,1, 4.511, 10569.188, 220.112, 52650.248 20/11/07,15:27:44,06,11,1, 11.8,1,1, 4.511, 10569.206, 220.102, 52650.225 20/11/07,15:27:44,07,11,1, 11.8,1,1, 4.511, 10569.167, 220.113, 52650.246 20/11/07,15:27:44,08,11,1, 11.8,1,1, 4.511, 10569.177, 220.094, 52650.251 20/11/07,15:27:44,09,11,1, 11.8,1,1, 4.511, 10569.156, 220.129, 52650.253 20/11/07,15:27:44,10,11,1, 11.8,1,1, 4.511, 10569.155, 220.106, 52650.272 20/11/07,15:27:44,11,11,1, 11.8,1,1, 4.511, 10569.151, 220.113, 52650.266 20/11/07,15:27:44,12,11,1, 11.8,1,1, 4.511, 10569.147, 220.140, 52650.297 20/11/07,15:27:44,13,11,1, 11.8,1,1, 4.511, 10569.114, 220.124, 52650.269 20/11/07,15:27:44,14,11,1, 11.8,1,1, 4.511, 10569.122, 220.156, 52650.299 20/11/07,15:27:44,15,11,1, 11.8,1,1, 4.511, 10569.097, 220.159, 52650.274 20/11/07,15:27:44,16,11,1, 11.8,1,1, 4.511, 10569.101, 220.161, 52650.276 20/11/07,15:27:44,17,11,1, 11.8,1,1, 4.511, 10569.097, 220.182, 52650.267 20/11/07,15:27:44,18,11,1, 11.8,1,1, 4.511, 10569.078, 220.175, 52650.275 20/11/07,15:27:44,19,11,1, 11.8,1,1, 4.511, 10569.056, 220.165, 52650.312 20/11/07,15:27:45,00,09,1, 11.9,1,1, 4.513, 10569.050, 220.165, 52650.312 20/11/07,15:27:45,01,09,1, 11.9,1,1, 4.513, 10569.047, 220.181, 52650.333 20/11/07,15:27:45,02,09,1, 11.9,1,1, 4.513, 10569.043, 220.186, 52650.325 20/11/07,15:27:45,03,09,1, 11.9,1,1, 4.513, 10569.046, 220.208, 52650.296 20/11/07,15:27:45,04,09,1, 11.9,1,1, 4.513, 10569.036, 220.207, 52650.326 20/11/07,15:27:45,05,09,1, 11.9,1,1, 4.513, 10569.020, 220.206, 52650.316 20/11/07,15:27:45,06,09,1, 11.9,1,1, 4.513, 10569.026, 220.217, 52650.332 20/11/07,15:27:45,07,09,1, 11.9,1,1, 4.513, 10569.008, 220.230, 52650.316 20/11/07,15:27:45,08,09,1, 11.9,1,1, 4.513, 10568.987, 220.220, 52650.346 20/11/07,15:27:45,09,09,1, 11.9,1,1, 4.513, 10568.993, 220.239, 52650.329 20/11/07,15:27:45,10,09,1, 11.9,1,1, 4.513, 10568.982, 220.257, 52650.350 20/11/07,15:27:45,11,09,1, 11.9,1,1, 4.513, 10568.959, 220.256, 52650.321 20/11/07,15:27:45,12,09,1, 11.9,1,1, 4.513, 10568.937, 220.259, 52650.318 20/11/07,15:27:45,13,09,1, 11.9,1,1, 4.513, 10568.959, 220.222, 52650.353 20/11/07,15:27:45,14,09,1, 11.9,1,1, 4.513, 10568.911, 220.255, 52650.361 20/11/07,15:27:45,15,09,1, 11.9,1,1, 4.513, 10568.928, 220.246, 52650.375 20/11/07,15:27:45,16,09,1, 11.9,1,1, 4.513, 10568.920, 220.258, 52650.360 20/11/07,15:27:45,17,09,1, 11.9,1,1, 4.513, 10568.901, 220.252, 52650.381 20/11/07,15:27:45,18,09,1, 11.9,1,1, 4.513, 10568.886, 220.270, 52650.376 20/11/07,15:27:45,19,09,1, 11.9,1,1, 4.513, 10568.876, 220.279, 52650.337 20/11/07,15:27:46,00,10,1, 11.9,1,1, 4.515, 10568.875, 220.279, 52650.337 20/11/07,15:27:46,01,10,1, 11.9,1,1, 4.515, 10568.867, 220.295, 52650.367 20/11/07,15:27:46,02,10,1, 11.9,1,1, 4.515, 10568.860, 220.294, 52650.386 20/11/07,15:27:46,03,10,1, 11.9,1,1, 4.515, 10568.838, 220.299, 52650.322 20/11/07,15:27:46,04,10,1, 11.9,1,1, 4.515, 10568.844, 220.303, 52650.369 20/11/07,15:27:46,05,10,1, 11.9,1,1, 4.515, 10568.833, 220.289, 52650.358 20/11/07,15:27:46,06,10,1, 11.9,1,1, 4.515, 10568.796, 220.285, 52650.346 20/11/07,15:27:46,07,10,1, 11.9,1,1, 4.515, 10568.802, 220.298, 52650.375 20/11/07,15:27:46,08,10,1, 11.9,1,1, 4.515, 10568.812, 220.309, 52650.391 20/11/07,15:27:46,09,10,1, 11.9,1,1, 4.515, 10568.817, 220.325, 52650.428 20/11/07,15:27:46,10,10,1, 11.9,1,1, 4.515, 10568.775, 220.315, 52650.396 20/11/07,15:27:46,11,10,1, 11.9,1,1, 4.515, 10568.750, 220.320, 52650.388 20/11/07,15:27:46,12,10,1, 11.9,1,1, 4.515, 10568.762, 220.330, 52650.388 20/11/07,15:27:46,13,10,1, 11.9,1,1, 4.515, 10568.726, 220.337, 52650.405 20/11/07,15:27:46,14,10,1, 11.9,1,1, 4.515, 10568.731, 220.391, 52650.423 20/11/07,15:27:46,15,10,1, 11.9,1,1, 4.515, 10568.708, 220.383, 52650.422 20/11/07,15:27:46,16,10,1, 11.9,1,1, 4.515, 10568.720, 220.362, 52650.392 20/11/07,15:27:46,17,10,1, 11.9,1,1, 4.515, 10568.690, 220.368, 52650.393 20/11/07,15:27:46,18,10,1, 11.9,1,1, 4.515, 10568.682, 220.349, 52650.404 20/11/07,15:27:46,19,10,1, 11.9,1,1, 4.515, 10568.685, 220.370, 52650.431 20/11/07,15:27:47,00,10,1, 11.8,1,1, 4.516, 10568.683, 220.370, 52650.431 20/11/07,15:27:47,01,10,1, 11.8,1,1, 4.516, 10568.679, 220.389, 52650.436 20/11/07,15:27:47,02,10,1, 11.8,1,1, 4.516, 10568.661, 220.425, 52650.420 20/11/07,15:27:47,03,10,1, 11.8,1,1, 4.516, 10568.665, 220.401, 52650.425 20/11/07,15:27:47,04,10,1, 11.8,1,1, 4.516, 10568.651, 220.366, 52650.411 20/11/07,15:27:47,05,10,1, 11.8,1,1, 4.516, 10568.629, 220.379, 52650.437 20/11/07,15:27:47,06,10,1, 11.8,1,1, 4.516, 10568.604, 220.391, 52650.429 20/11/07,15:27:47,07,10,1, 11.8,1,1, 4.516, 10568.593, 220.418, 52650.426 20/11/07,15:27:47,08,10,1, 11.8,1,1, 4.516, 10568.595, 220.418, 52650.424 20/11/07,15:27:47,09,10,1, 11.8,1,1, 4.516, 10568.577, 220.407, 52650.444 20/11/07,15:27:47,10,10,1, 11.8,1,1, 4.516, 10568.571, 220.436, 52650.465 20/11/07,15:27:47,11,10,1, 11.8,1,1, 4.516, 10568.571, 220.417, 52650.420 20/11/07,15:27:47,12,10,1, 11.8,1,1, 4.516, 10568.548, 220.418, 52650.475 20/11/07,15:27:47,13,10,1, 11.8,1,1, 4.516, 10568.559, 220.435, 52650.477 20/11/07,15:27:47,14,10,1, 11.8,1,1, 4.516, 10568.534, 220.442, 52650.471 20/11/07,15:27:47,15,10,1, 11.8,1,1, 4.516, 10568.521, 220.434, 52650.455 20/11/07,15:27:47,16,10,1, 11.8,1,1, 4.516, 10568.530, 220.443, 52650.468 20/11/07,15:27:47,17,10,1, 11.8,1,1, 4.516, 10568.505, 220.441, 52650.419 20/11/07,15:27:47,18,10,1, 11.8,1,1, 4.516, 10568.524, 220.446, 52650.444 20/11/07,15:27:47,19,10,1, 11.8,1,1, 4.516, 10568.461, 220.468, 52650.460 20/11/07,15:27:48,00,10,1, 11.9,1,1, 4.510, 10568.458, 220.468, 52650.460 20/11/07,15:27:48,01,10,1, 11.9,1,1, 4.510, 10568.498, 220.443, 52650.488 20/11/07,15:27:48,02,10,1, 11.9,1,1, 4.510, 10568.473, 220.456, 52650.435 20/11/07,15:27:48,03,10,1, 11.9,1,1, 4.510, 10568.467, 220.473, 52650.532 20/11/07,15:27:48,04,10,1, 11.9,1,1, 4.510, 10568.427, 220.471, 52650.450 20/11/07,15:27:48,05,10,1, 11.9,1,1, 4.510, 10568.434, 220.483, 52650.501 20/11/07,15:27:48,06,10,1, 11.9,1,1, 4.510, 10568.438, 220.491, 52650.515 20/11/07,15:27:48,07,10,1, 11.9,1,1, 4.510, 10568.399, 220.496, 52650.488 20/11/07,15:27:48,08,10,1, 11.9,1,1, 4.510, 10568.407, 220.484, 52650.495 20/11/07,15:27:48,09,10,1, 11.9,1,1, 4.510, 10568.404, 220.497, 52650.514 20/11/07,15:27:48,10,10,1, 11.9,1,1, 4.510, 10568.382, 220.522, 52650.497 20/11/07,15:27:48,11,10,1, 11.9,1,1, 4.510, 10568.424, 220.517, 52650.399 20/11/07,15:27:48,12,10,1, 11.9,1,1, 4.510, 10568.387, 220.535, 52650.556 20/11/07,15:27:48,13,10,1, 11.9,1,1, 4.510, 10568.347, 220.518, 52650.535 20/11/07,15:27:48,14,10,1, 11.9,1,1, 4.510, 10568.364, 220.543, 52650.537 20/11/07,15:27:48,15,10,1, 11.9,1,1, 4.510, 10568.345, 220.543, 52650.477 20/11/07,15:27:48,16,10,1, 11.9,1,1, 4.510, 10568.322, 220.522, 52650.515 20/11/07,15:27:48,17,10,1, 11.9,1,1, 4.510, 10568.337, 220.541, 52650.522 20/11/07,15:27:48,18,10,1, 11.9,1,1, 4.510, 10568.335, 220.543, 52650.547 20/11/07,15:27:48,19,10,1, 11.9,1,1, 4.510, 10568.312, 220.558, 52650.531 20/11/07,15:27:49,00,10,1, 11.9,1,1, 4.512, 10568.308, 220.558, 52650.531 20/11/07,15:27:49,01,10,1, 11.9,1,1, 4.512, 10568.305, 220.567, 52650.550 20/11/07,15:27:49,02,10,1, 11.9,1,1, 4.512, 10568.289, 220.579, 52650.542 20/11/07,15:27:49,03,10,1, 11.9,1,1, 4.512, 10568.268, 220.547, 52650.560 20/11/07,15:27:49,04,10,1, 11.9,1,1, 4.512, 10568.244, 220.557, 52650.546 20/11/07,15:27:49,05,10,1, 11.9,1,1, 4.512, 10568.261, 220.546, 52650.528 20/11/07,15:27:49,06,10,1, 11.9,1,1, 4.512, 10568.246, 220.544, 52650.495 20/11/07,15:27:49,07,10,1, 11.9,1,1, 4.512, 10568.236, 220.562, 52650.548 20/11/07,15:27:49,08,10,1, 11.9,1,1, 4.512, 10568.247, 220.556, 52650.562 20/11/07,15:27:49,09,10,1, 11.9,1,1, 4.512, 10568.240, 220.578, 52650.580 20/11/07,15:27:49,10,10,1, 11.9,1,1, 4.512, 10568.178, 220.594, 52650.576 20/11/07,15:27:49,11,10,1, 11.9,1,1, 4.512, 10568.213, 220.598, 52650.559 20/11/07,15:27:49,12,10,1, 11.9,1,1, 4.512, 10568.205, 220.582, 52650.553 20/11/07,15:27:49,13,10,1, 11.9,1,1, 4.512, 10568.177, 220.591, 52650.592 20/11/07,15:27:49,14,10,1, 11.9,1,1, 4.512, 10568.190, 220.603, 52650.597 20/11/07,15:27:49,15,10,1, 11.9,1,1, 4.512, 10568.174, 220.614, 52650.593 20/11/07,15:27:49,16,10,1, 11.9,1,1, 4.512, 10568.156, 220.600, 52650.583 20/11/07,15:27:49,17,10,1, 11.9,1,1, 4.512, 10568.147, 220.607, 52650.563 20/11/07,15:27:49,18,10,1, 11.9,1,1, 4.512, 10568.161, 220.622, 52650.595 20/11/07,15:27:49,19,10,1, 11.9,1,1, 4.512, 10568.151, 220.617, 52650.577 20/11/07,15:27:50,00,10,1, 11.9,1,1, 4.507, 10568.149, 220.617, 52650.577 20/11/07,15:27:50,01,10,1, 11.9,1,1, 4.507, 10568.084, 220.656, 52650.578 20/11/07,15:27:50,02,10,1, 11.9,1,1, 4.507, 10568.130, 220.627, 52650.576 20/11/07,15:27:50,03,10,1, 11.9,1,1, 4.507, 10568.099, 220.645, 52650.602 20/11/07,15:27:50,04,10,1, 11.9,1,1, 4.507, 10568.078, 220.641, 52650.625 20/11/07,15:27:50,05,10,1, 11.9,1,1, 4.507, 10568.074, 220.648, 52650.608 20/11/07,15:27:50,06,10,1, 11.9,1,1, 4.507, 10568.058, 220.684, 52650.582 20/11/07,15:27:50,07,10,1, 11.9,1,1, 4.507, 10568.052, 220.662, 52650.604 20/11/07,15:27:50,08,10,1, 11.9,1,1, 4.507, 10568.077, 220.676, 52650.623 20/11/07,15:27:50,09,10,1, 11.9,1,1, 4.507, 10568.053, 220.691, 52650.644 20/11/07,15:27:50,10,10,1, 11.9,1,1, 4.507, 10568.036, 220.692, 52650.640 20/11/07,15:27:50,11,10,1, 11.9,1,1, 4.507, 10568.038, 220.679, 52650.637 20/11/07,15:27:50,12,10,1, 11.9,1,1, 4.507, 10568.050, 220.697, 52650.639 20/11/07,15:27:50,13,10,1, 11.9,1,1, 4.507, 10568.017, 220.678, 52650.632 20/11/07,15:27:50,14,10,1, 11.9,1,1, 4.507, 10568.021, 220.684, 52650.635 20/11/07,15:27:50,15,10,1, 11.9,1,1, 4.507, 10567.984, 220.707, 52650.621 20/11/07,15:27:50,16,10,1, 11.9,1,1, 4.507, 10567.974, 220.701, 52650.627 20/11/07,15:27:50,17,10,1, 11.9,1,1, 4.507, 10567.977, 220.720, 52650.629 20/11/07,15:27:50,18,10,1, 11.9,1,1, 4.507, 10567.960, 220.717, 52650.646 20/11/07,15:27:50,19,10,1, 11.9,1,1, 4.507, 10567.959, 220.729, 52650.642 20/11/07,15:27:51,00,11,1, 11.8,1,1, 4.510, 10567.957, 220.729, 52650.642 20/11/07,15:27:51,01,11,1, 11.8,1,1, 4.510, 10567.948, 220.727, 52650.622 20/11/07,15:27:51,02,11,1, 11.8,1,1, 4.510, 10567.955, 220.688, 52650.484 20/11/07,15:27:51,03,11,1, 11.8,1,1, 4.510, 10567.917, 220.706, 52650.596 20/11/07,15:27:51,04,11,1, 11.8,1,1, 4.510, 10567.897, 220.724, 52650.639 20/11/07,15:27:51,05,11,1, 11.8,1,1, 4.510, 10567.912, 220.762, 52650.698 20/11/07,15:27:51,06,11,1, 11.8,1,1, 4.510, 10567.905, 220.718, 52650.708 20/11/07,15:27:51,07,11,1, 11.8,1,1, 4.510, 10567.911, 220.762, 52650.725 20/11/07,15:27:51,08,11,1, 11.8,1,1, 4.510, 10567.919, 220.736, 52650.670 20/11/07,15:27:51,09,11,1, 11.8,1,1, 4.510, 10567.892, 220.723, 52650.669 20/11/07,15:27:51,10,11,1, 11.8,1,1, 4.510, 10567.888, 220.736, 52650.705 20/11/07,15:27:51,11,11,1, 11.8,1,1, 4.510, 10567.889, 220.738, 52650.701 20/11/07,15:27:51,12,11,1, 11.8,1,1, 4.510, 10567.863, 220.756, 52650.691 20/11/07,15:27:51,13,11,1, 11.8,1,1, 4.510, 10567.869, 220.738, 52650.693 20/11/07,15:27:51,14,11,1, 11.8,1,1, 4.510, 10567.861, 220.764, 52650.685 20/11/07,15:27:51,15,11,1, 11.8,1,1, 4.510, 10567.860, 220.787, 52650.690 20/11/07,15:27:51,16,11,1, 11.8,1,1, 4.510, 10567.831, 220.810, 52650.691 20/11/07,15:27:51,17,11,1, 11.8,1,1, 4.510, 10567.842, 220.777, 52650.689 20/11/07,15:27:51,18,11,1, 11.8,1,1, 4.510, 10567.833, 220.783, 52650.689 20/11/07,15:27:51,19,11,1, 11.8,1,1, 4.510, 10567.822, 220.779, 52650.710 20/11/07,15:27:52,00,11,1, 11.9,1,1, 4.512, 10567.815, 220.779, 52650.710 20/11/07,15:27:52,01,11,1, 11.9,1,1, 4.512, 10567.807, 220.793, 52650.703 20/11/07,15:27:52,02,11,1, 11.9,1,1, 4.512, 10567.814, 220.809, 52650.654 20/11/07,15:27:52,03,11,1, 11.9,1,1, 4.512, 10567.791, 220.804, 52650.704 20/11/07,15:27:52,04,11,1, 11.9,1,1, 4.512, 10567.769, 220.796, 52650.705 20/11/07,15:27:52,05,11,1, 11.9,1,1, 4.512, 10567.791, 220.797, 52650.697 20/11/07,15:27:52,06,11,1, 11.9,1,1, 4.512, 10567.752, 220.816, 52650.718 20/11/07,15:27:52,07,11,1, 11.9,1,1, 4.512, 10567.736, 220.830, 52650.674 20/11/07,15:27:52,08,11,1, 11.9,1,1, 4.512, 10567.740, 220.830, 52650.682 20/11/07,15:27:52,09,11,1, 11.9,1,1, 4.512, 10567.713, 220.828, 52650.676 20/11/07,15:27:52,10,11,1, 11.9,1,1, 4.512, 10567.709, 220.827, 52650.705 20/11/07,15:27:52,11,11,1, 11.9,1,1, 4.512, 10567.710, 220.841, 52650.718 20/11/07,15:27:52,12,11,1, 11.9,1,1, 4.512, 10567.724, 220.833, 52650.721 20/11/07,15:27:52,13,11,1, 11.9,1,1, 4.512, 10567.699, 220.825, 52650.720 20/11/07,15:27:52,14,11,1, 11.9,1,1, 4.512, 10567.689, 220.842, 52650.722 20/11/07,15:27:52,15,11,1, 11.9,1,1, 4.512, 10567.670, 220.874, 52650.745 20/11/07,15:27:52,16,11,1, 11.9,1,1, 4.512, 10567.668, 220.852, 52650.742 20/11/07,15:27:52,17,11,1, 11.9,1,1, 4.512, 10567.666, 220.864, 52650.754 20/11/07,15:27:52,18,11,1, 11.9,1,1, 4.512, 10567.652, 220.855, 52650.746 20/11/07,15:27:52,19,11,1, 11.9,1,1, 4.512, 10567.650, 220.859, 52650.737 20/11/07,15:27:53,00,11,1, 11.9,1,1, 4.506, 10567.648, 220.859, 52650.737 20/11/07,15:27:53,01,11,1, 11.9,1,1, 4.506, 10567.644, 220.889, 52650.768 20/11/07,15:27:53,02,11,1, 11.9,1,1, 4.506, 10567.622, 220.873, 52650.749 20/11/07,15:27:53,03,11,1, 11.9,1,1, 4.506, 10567.599, 220.875, 52650.779 20/11/07,15:27:53,04,11,1, 11.9,1,1, 4.506, 10567.619, 220.893, 52650.769 20/11/07,15:27:53,05,11,1, 11.9,1,1, 4.506, 10567.597, 220.876, 52650.762 20/11/07,15:27:53,06,11,1, 11.9,1,1, 4.506, 10567.593, 220.908, 52650.751 20/11/07,15:27:53,07,11,1, 11.9,1,1, 4.506, 10567.585, 220.903, 52650.750 20/11/07,15:27:53,08,11,1, 11.9,1,1, 4.506, 10567.582, 220.898, 52650.775 20/11/07,15:27:53,09,11,1, 11.9,1,1, 4.506, 10567.571, 220.919, 52650.750 20/11/07,15:27:53,10,11,1, 11.9,1,1, 4.506, 10567.573, 220.909, 52650.760 20/11/07,15:27:53,11,11,1, 11.9,1,1, 4.506, 10567.544, 220.933, 52650.763 20/11/07,15:27:53,12,11,1, 11.9,1,1, 4.506, 10567.571, 220.919, 52650.756 20/11/07,15:27:53,13,11,1, 11.9,1,1, 4.506, 10567.552, 220.928, 52650.778 20/11/07,15:27:53,14,11,1, 11.9,1,1, 4.506, 10567.512, 220.927, 52650.755 20/11/07,15:27:53,15,11,1, 11.9,1,1, 4.506, 10567.539, 220.951, 52650.770 20/11/07,15:27:53,16,11,1, 11.9,1,1, 4.506, 10567.528, 220.947, 52650.763 20/11/07,15:27:53,17,11,1, 11.9,1,1, 4.506, 10567.508, 220.934, 52650.772 20/11/07,15:27:53,18,11,1, 11.9,1,1, 4.506, 10567.493, 220.946, 52650.720 20/11/07,15:27:53,19,11,1, 11.9,1,1, 4.506, 10567.505, 220.950, 52650.752 20/11/07,15:27:54,00,09,1, 11.9,1,1, 4.512, 10567.498, 220.950, 52650.752 20/11/07,15:27:54,01,09,1, 11.9,1,1, 4.512, 10567.500, 220.949, 52650.787 20/11/07,15:27:54,02,09,1, 11.9,1,1, 4.512, 10567.473, 220.954, 52650.800 20/11/07,15:27:54,03,09,1, 11.9,1,1, 4.512, 10567.470, 220.947, 52650.804 20/11/07,15:27:54,04,09,1, 11.9,1,1, 4.512, 10567.473, 220.923, 52650.792 20/11/07,15:27:54,05,09,1, 11.9,1,1, 4.512, 10567.457, 220.926, 52650.788 20/11/07,15:27:54,06,09,1, 11.9,1,1, 4.512, 10567.473, 220.959, 52650.826 20/11/07,15:27:54,07,09,1, 11.9,1,1, 4.512, 10567.482, 220.969, 52650.797 20/11/07,15:27:54,08,09,1, 11.9,1,1, 4.512, 10567.449, 220.974, 52650.811 20/11/07,15:27:54,09,09,1, 11.9,1,1, 4.512, 10567.460, 220.961, 52650.813 20/11/07,15:27:54,10,09,1, 11.9,1,1, 4.512, 10567.437, 220.989, 52650.792 20/11/07,15:27:54,11,09,1, 11.9,1,1, 4.512, 10567.466, 221.004, 52650.809 20/11/07,15:27:54,12,09,1, 11.9,1,1, 4.512, 10567.461, 220.991, 52650.815 20/11/07,15:27:54,13,09,1, 11.9,1,1, 4.512, 10567.449, 220.993, 52650.834 20/11/07,15:27:54,14,09,1, 11.9,1,1, 4.512, 10567.434, 221.004, 52650.838 20/11/07,15:27:54,15,09,1, 11.9,1,1, 4.512, 10567.411, 220.990, 52650.824 20/11/07,15:27:54,16,09,1, 11.9,1,1, 4.512, 10567.419, 221.014, 52650.800 20/11/07,15:27:54,17,09,1, 11.9,1,1, 4.512, 10567.407, 221.032, 52650.827 20/11/07,15:27:54,18,09,1, 11.9,1,1, 4.512, 10567.416, 221.009, 52650.856 20/11/07,15:27:54,19,09,1, 11.9,1,1, 4.512, 10567.393, 221.014, 52650.845 20/11/07,15:27:55,00,11,1, 11.8,1,1, 4.515, 10567.390, 221.014, 52650.845 20/11/07,15:27:55,01,11,1, 11.8,1,1, 4.515, 10567.406, 220.994, 52650.842 20/11/07,15:27:55,02,11,1, 11.8,1,1, 4.515, 10567.404, 221.008, 52650.828 20/11/07,15:27:55,03,11,1, 11.8,1,1, 4.515, 10567.402, 221.029, 52650.826 20/11/07,15:27:55,04,11,1, 11.8,1,1, 4.515, 10567.352, 221.035, 52650.794 20/11/07,15:27:55,05,11,1, 11.8,1,1, 4.515, 10567.380, 221.016, 52650.763 20/11/07,15:27:55,06,11,1, 11.8,1,1, 4.515, 10567.330, 221.035, 52650.806 20/11/07,15:27:55,07,11,1, 11.8,1,1, 4.515, 10567.353, 221.045, 52650.813 20/11/07,15:27:55,08,11,1, 11.8,1,1, 4.515, 10567.333, 221.047, 52650.796 20/11/07,15:27:55,09,11,1, 11.8,1,1, 4.515, 10567.347, 221.063, 52650.805 20/11/07,15:27:55,10,11,1, 11.8,1,1, 4.515, 10567.326, 221.074, 52650.791 20/11/07,15:27:55,11,11,1, 11.8,1,1, 4.515, 10567.303, 221.072, 52650.857 20/11/07,15:27:55,12,11,1, 11.8,1,1, 4.515, 10567.332, 221.062, 52650.840 20/11/07,15:27:55,13,11,1, 11.8,1,1, 4.515, 10567.327, 221.084, 52650.892 20/11/07,15:27:55,14,11,1, 11.8,1,1, 4.515, 10567.296, 221.086, 52650.843 20/11/07,15:27:55,15,11,1, 11.8,1,1, 4.515, 10567.318, 221.056, 52650.854 20/11/07,15:27:55,16,11,1, 11.8,1,1, 4.515, 10567.297, 221.117, 52650.835 20/11/07,15:27:55,17,11,1, 11.8,1,1, 4.515, 10567.308, 221.083, 52650.843 20/11/07,15:27:55,18,11,1, 11.8,1,1, 4.515, 10567.289, 221.105, 52650.833 20/11/07,15:27:55,19,11,1, 11.8,1,1, 4.515, 10567.307, 221.089, 52650.828 20/11/07,15:27:56,00,11,1, 11.9,1,1, 4.513, 10567.306, 221.089, 52650.828 20/11/07,15:27:56,01,11,1, 11.9,1,1, 4.513, 10567.287, 221.111, 52650.807 20/11/07,15:27:56,02,11,1, 11.9,1,1, 4.513, 10567.269, 221.103, 52650.880 20/11/07,15:27:56,03,11,1, 11.9,1,1, 4.513, 10567.263, 221.088, 52650.839 20/11/07,15:27:56,04,11,1, 11.9,1,1, 4.513, 10567.277, 221.084, 52650.863 20/11/07,15:27:56,05,11,1, 11.9,1,1, 4.513, 10567.263, 221.093, 52650.848 20/11/07,15:27:56,06,11,1, 11.9,1,1, 4.513, 10567.267, 221.114, 52650.856 20/11/07,15:27:56,07,11,1, 11.9,1,1, 4.513, 10567.256, 221.110, 52650.849 20/11/07,15:27:56,08,11,1, 11.9,1,1, 4.513, 10567.251, 221.102, 52650.852 20/11/07,15:27:56,09,11,1, 11.9,1,1, 4.513, 10567.245, 221.095, 52650.852 20/11/07,15:27:56,10,11,1, 11.9,1,1, 4.513, 10567.239, 221.102, 52650.849 20/11/07,15:27:56,11,11,1, 11.9,1,1, 4.513, 10567.220, 221.119, 52650.825 20/11/07,15:27:56,12,11,1, 11.9,1,1, 4.513, 10567.216, 221.103, 52650.849 20/11/07,15:27:56,13,11,1, 11.9,1,1, 4.513, 10567.227, 221.114, 52650.872 20/11/07,15:27:56,14,11,1, 11.9,1,1, 4.513, 10567.198, 221.116, 52650.890 20/11/07,15:27:56,15,11,1, 11.9,1,1, 4.513, 10567.221, 221.120, 52650.836 20/11/07,15:27:56,16,11,1, 11.9,1,1, 4.513, 10567.224, 221.141, 52650.842 20/11/07,15:27:56,17,11,1, 11.9,1,1, 4.513, 10567.200, 221.148, 52650.865 20/11/07,15:27:56,18,11,1, 11.9,1,1, 4.513, 10567.196, 221.162, 52650.875 20/11/07,15:27:56,19,11,1, 11.9,1,1, 4.513, 10567.208, 221.162, 52650.878 20/11/07,15:27:57,00,10,1, 11.8,1,1, 4.510, 10567.206, 221.162, 52650.878 20/11/07,15:27:57,01,10,1, 11.8,1,1, 4.510, 10567.205, 221.155, 52650.839 20/11/07,15:27:57,02,10,1, 11.8,1,1, 4.510, 10567.193, 221.145, 52650.877 20/11/07,15:27:57,03,10,1, 11.8,1,1, 4.510, 10567.186, 221.149, 52650.867 20/11/07,15:27:57,04,10,1, 11.8,1,1, 4.510, 10567.176, 221.172, 52650.860 20/11/07,15:27:57,05,10,1, 11.8,1,1, 4.510, 10567.169, 221.168, 52650.818 20/11/07,15:27:57,06,10,1, 11.8,1,1, 4.510, 10567.165, 221.177, 52650.876 20/11/07,15:27:57,07,10,1, 11.8,1,1, 4.510, 10567.143, 221.153, 52650.831 20/11/07,15:27:57,08,10,1, 11.8,1,1, 4.510, 10567.158, 221.169, 52650.858 20/11/07,15:27:57,09,10,1, 11.8,1,1, 4.510, 10567.167, 221.185, 52650.850 20/11/07,15:27:57,10,10,1, 11.8,1,1, 4.510, 10567.176, 221.180, 52650.852 20/11/07,15:27:57,11,10,1, 11.8,1,1, 4.510, 10567.150, 221.172, 52650.840 20/11/07,15:27:57,12,10,1, 11.8,1,1, 4.510, 10567.152, 221.200, 52650.841 20/11/07,15:27:57,13,10,1, 11.8,1,1, 4.510, 10567.141, 221.212, 52650.859 20/11/07,15:27:57,14,10,1, 11.8,1,1, 4.510, 10567.115, 221.183, 52650.826 20/11/07,15:27:57,15,10,1, 11.8,1,1, 4.510, 10567.151, 221.183, 52650.844 20/11/07,15:27:57,16,10,1, 11.8,1,1, 4.510, 10567.163, 221.207, 52650.865 20/11/07,15:27:57,17,10,1, 11.8,1,1, 4.510, 10567.143, 221.183, 52650.866 20/11/07,15:27:57,18,10,1, 11.8,1,1, 4.510, 10567.134, 221.219, 52650.871 20/11/07,15:27:57,19,10,1, 11.8,1,1, 4.510, 10567.124, 221.200, 52650.855 20/11/07,15:27:58,00,11,1, 11.8,1,1, 4.511, 10567.123, 221.200, 52650.855 20/11/07,15:27:58,01,11,1, 11.8,1,1, 4.511, 10567.122, 221.209, 52650.862 20/11/07,15:27:58,02,11,1, 11.8,1,1, 4.511, 10567.128, 221.226, 52650.919 20/11/07,15:27:58,03,11,1, 11.8,1,1, 4.511, 10567.123, 221.228, 52650.844 20/11/07,15:27:58,04,11,1, 11.8,1,1, 4.511, 10567.115, 221.228, 52650.885 20/11/07,15:27:58,05,11,1, 11.8,1,1, 4.511, 10567.111, 221.225, 52650.873 20/11/07,15:27:58,06,11,1, 11.8,1,1, 4.511, 10567.114, 221.224, 52650.877 20/11/07,15:27:58,07,11,1, 11.8,1,1, 4.511, 10567.116, 221.201, 52650.849 20/11/07,15:27:58,08,11,1, 11.8,1,1, 4.511, 10567.107, 221.205, 52650.879 20/11/07,15:27:58,09,11,1, 11.8,1,1, 4.511, 10567.070, 221.262, 52650.865 20/11/07,15:27:58,10,11,1, 11.8,1,1, 4.511, 10567.102, 221.230, 52650.879 20/11/07,15:27:58,11,11,1, 11.8,1,1, 4.511, 10567.080, 221.232, 52650.873 20/11/07,15:27:58,12,11,1, 11.8,1,1, 4.511, 10567.087, 221.212, 52650.889 20/11/07,15:27:58,13,11,1, 11.8,1,1, 4.511, 10567.079, 221.216, 52650.890 20/11/07,15:27:58,14,11,1, 11.8,1,1, 4.511, 10567.084, 221.242, 52650.895 20/11/07,15:27:58,15,11,1, 11.8,1,1, 4.511, 10567.086, 221.246, 52650.891 20/11/07,15:27:58,16,11,1, 11.8,1,1, 4.511, 10567.077, 221.243, 52650.889 20/11/07,15:27:58,17,11,1, 11.8,1,1, 4.511, 10567.087, 221.230, 52650.919 20/11/07,15:27:58,18,11,1, 11.8,1,1, 4.511, 10567.070, 221.271, 52650.927 20/11/07,15:27:58,19,11,1, 11.8,1,1, 4.511, 10567.063, 221.276, 52650.894 20/11/07,15:27:59,00,10,1, 11.9,1,1, 4.514, 10567.056, 221.276, 52650.894 20/11/07,15:27:59,01,10,1, 11.9,1,1, 4.514, 10567.063, 221.294, 52650.892 20/11/07,15:27:59,02,10,1, 11.9,1,1, 4.514, 10567.066, 221.272, 52650.888 20/11/07,15:27:59,03,10,1, 11.9,1,1, 4.514, 10567.052, 221.276, 52650.879 20/11/07,15:27:59,04,10,1, 11.9,1,1, 4.514, 10567.048, 221.281, 52650.905 20/11/07,15:27:59,05,10,1, 11.9,1,1, 4.514, 10567.022, 221.282, 52650.709 20/11/07,15:27:59,06,10,1, 11.9,1,1, 4.514, 10567.062, 221.279, 52650.951 20/11/07,15:27:59,07,10,1, 11.9,1,1, 4.514, 10567.039, 221.278, 52650.845 20/11/07,15:27:59,08,10,1, 11.9,1,1, 4.514, 10567.029, 221.286, 52650.874 20/11/07,15:27:59,09,10,1, 11.9,1,1, 4.514, 10567.050, 221.285, 52650.875 20/11/07,15:27:59,10,10,1, 11.9,1,1, 4.514, 10567.041, 221.272, 52650.894 20/11/07,15:27:59,11,10,1, 11.9,1,1, 4.514, 10567.048, 221.277, 52650.914 20/11/07,15:27:59,12,10,1, 11.9,1,1, 4.514, 10567.032, 221.313, 52650.966 20/11/07,15:27:59,13,10,1, 11.9,1,1, 4.514, 10567.045, 221.290, 52650.899 20/11/07,15:27:59,14,10,1, 11.9,1,1, 4.514, 10567.057, 221.306, 52650.906 20/11/07,15:27:59,15,10,1, 11.9,1,1, 4.514, 10567.048, 221.294, 52650.913 20/11/07,15:27:59,16,10,1, 11.9,1,1, 4.514, 10567.024, 221.305, 52650.897 20/11/07,15:27:59,17,10,1, 11.9,1,1, 4.514, 10567.034, 221.319, 52650.897 20/11/07,15:27:59,18,10,1, 11.9,1,1, 4.514, 10567.045, 221.299, 52650.885 20/11/07,15:27:59,19,10,1, 11.9,1,1, 4.514, 10567.006, 221.294, 52651.026 20/11/07,15:28:00,00,10,1, 11.8,1,1, 4.510, 10566.998, 221.294, 52651.026 20/11/07,15:28:00,01,10,1, 11.8,1,1, 4.510, 10567.053, 221.302, 52650.972 20/11/07,15:28:00,02,10,1, 11.8,1,1, 4.510, 10567.023, 221.297, 52650.900 20/11/07,15:28:00,03,10,1, 11.8,1,1, 4.510, 10567.035, 221.300, 52650.884 20/11/07,15:28:00,04,10,1, 11.8,1,1, 4.510, 10567.047, 221.302, 52650.898 20/11/07,15:28:00,05,10,1, 11.8,1,1, 4.510, 10567.007, 221.314, 52650.898 20/11/07,15:28:00,06,10,1, 11.8,1,1, 4.510, 10567.027, 221.279, 52650.898 20/11/07,15:28:00,07,10,1, 11.8,1,1, 4.510, 10567.044, 221.307, 52650.925 20/11/07,15:28:00,08,10,1, 11.8,1,1, 4.510, 10567.023, 221.312, 52650.905 20/11/07,15:28:00,09,10,1, 11.8,1,1, 4.510, 10567.018, 221.291, 52650.906 20/11/07,15:28:00,10,10,1, 11.8,1,1, 4.510, 10567.044, 221.325, 52650.881 20/11/07,15:28:00,11,10,1, 11.8,1,1, 4.510, 10567.029, 221.326, 52650.898 20/11/07,15:28:00,12,10,1, 11.8,1,1, 4.510, 10567.034, 221.334, 52650.913 20/11/07,15:28:00,13,10,1, 11.8,1,1, 4.510, 10567.004, 221.335, 52650.887 20/11/07,15:28:00,14,10,1, 11.8,1,1, 4.510, 10567.034, 221.324, 52650.901 20/11/07,15:28:00,15,10,1, 11.8,1,1, 4.510, 10567.044, 221.314, 52650.916 20/11/07,15:28:00,16,10,1, 11.8,1,1, 4.510, 10567.016, 221.337, 52650.881 20/11/07,15:28:00,17,10,1, 11.8,1,1, 4.510, 10567.037, 221.321, 52650.860 20/11/07,15:28:00,18,10,1, 11.8,1,1, 4.510, 10567.023, 221.348, 52650.877 20/11/07,15:28:00,19,10,1, 11.8,1,1, 4.510, 10567.012, 221.319, 52650.888 20/11/07,15:28:01,00,10,1, 11.9,1,1, 4.516, 10567.006, 221.319, 52650.888 20/11/07,15:28:01,01,10,1, 11.9,1,1, 4.516, 10567.025, 221.325, 52650.919 20/11/07,15:28:01,02,10,1, 11.9,1,1, 4.516, 10567.016, 221.317, 52650.858 20/11/07,15:28:01,03,10,1, 11.9,1,1, 4.516, 10567.022, 221.321, 52650.886 20/11/07,15:28:01,04,10,1, 11.9,1,1, 4.516, 10567.016, 221.346, 52650.874 20/11/07,15:28:01,05,10,1, 11.9,1,1, 4.516, 10567.023, 221.314, 52650.842 20/11/07,15:28:01,06,10,1, 11.9,1,1, 4.516, 10567.035, 221.353, 52650.869 20/11/07,15:28:01,07,10,1, 11.9,1,1, 4.516, 10567.046, 221.363, 52650.863 20/11/07,15:28:01,08,10,1, 11.9,1,1, 4.516, 10567.007, 221.334, 52650.827 20/11/07,15:28:01,09,10,1, 11.9,1,1, 4.516, 10567.030, 221.357, 52650.866 20/11/07,15:28:01,10,10,1, 11.9,1,1, 4.516, 10567.021, 221.367, 52650.861 20/11/07,15:28:01,11,10,1, 11.9,1,1, 4.516, 10567.011, 221.341, 52650.848 20/11/07,15:28:01,12,10,1, 11.9,1,1, 4.516, 10567.027, 221.345, 52650.884 20/11/07,15:28:01,13,10,1, 11.9,1,1, 4.516, 10567.020, 221.350, 52650.865 20/11/07,15:28:01,14,10,1, 11.9,1,1, 4.516, 10567.017, 221.327, 52650.888 20/11/07,15:28:01,15,10,1, 11.9,1,1, 4.516, 10567.019, 221.347, 52650.871 20/11/07,15:28:01,16,10,1, 11.9,1,1, 4.516, 10567.034, 221.351, 52650.912 20/11/07,15:28:01,17,10,1, 11.9,1,1, 4.516, 10567.024, 221.349, 52650.876 20/11/07,15:28:01,18,10,1, 11.9,1,1, 4.516, 10567.037, 221.358, 52650.860 20/11/07,15:28:01,19,10,1, 11.9,1,1, 4.516, 10567.037, 221.343, 52650.882 20/11/07,15:28:02,00,10,1, 11.8,1,1, 4.509, 10567.031, 221.343, 52650.882 20/11/07,15:28:02,01,10,1, 11.8,1,1, 4.509, 10567.030, 221.326, 52650.868 20/11/07,15:28:02,02,10,1, 11.8,1,1, 4.509, 10567.035, 221.346, 52650.879 20/11/07,15:28:02,03,10,1, 11.8,1,1, 4.509, 10567.032, 221.341, 52650.876 20/11/07,15:28:02,04,10,1, 11.8,1,1, 4.509, 10567.013, 221.340, 52650.855 20/11/07,15:28:02,05,10,1, 11.8,1,1, 4.509, 10567.035, 221.394, 52650.872 20/11/07,15:28:02,06,10,1, 11.8,1,1, 4.509, 10567.033, 221.363, 52650.912 20/11/07,15:28:02,07,10,1, 11.8,1,1, 4.509, 10567.038, 221.353, 52650.842 20/11/07,15:28:02,08,10,1, 11.8,1,1, 4.509, 10567.032, 221.384, 52650.912 20/11/07,15:28:02,09,10,1, 11.8,1,1, 4.509, 10567.009, 221.353, 52650.867 20/11/07,15:28:02,10,10,1, 11.8,1,1, 4.509, 10567.050, 221.390, 52650.911 20/11/07,15:28:02,11,10,1, 11.8,1,1, 4.509, 10567.044, 221.376, 52650.882 20/11/07,15:28:02,12,10,1, 11.8,1,1, 4.509, 10567.037, 221.335, 52650.857 20/11/07,15:28:02,13,10,1, 11.8,1,1, 4.509, 10567.040, 221.387, 52650.882 20/11/07,15:28:02,14,10,1, 11.8,1,1, 4.509, 10567.050, 221.358, 52650.895 20/11/07,15:28:02,15,10,1, 11.8,1,1, 4.509, 10567.034, 221.351, 52650.840 20/11/07,15:28:02,16,10,1, 11.8,1,1, 4.509, 10567.028, 221.356, 52650.875 20/11/07,15:28:02,17,10,1, 11.8,1,1, 4.509, 10567.012, 221.364, 52650.846 20/11/07,15:28:02,18,10,1, 11.8,1,1, 4.509, 10567.017, 221.373, 52650.855 20/11/07,15:28:02,19,10,1, 11.8,1,1, 4.509, 10567.081, 221.366, 52650.860 20/11/07,15:28:03,00,10,1, 11.9,1,1, 4.511, 10567.073, 221.366, 52650.860 20/11/07,15:28:03,01,10,1, 11.9,1,1, 4.511, 10567.068, 221.362, 52650.912 20/11/07,15:28:03,02,10,1, 11.9,1,1, 4.511, 10567.056, 221.377, 52650.898 20/11/07,15:28:03,03,10,1, 11.9,1,1, 4.511, 10567.051, 221.373, 52650.869 20/11/07,15:28:03,04,10,1, 11.9,1,1, 4.511, 10567.054, 221.376, 52650.857 20/11/07,15:28:03,05,10,1, 11.9,1,1, 4.511, 10567.046, 221.352, 52650.818 20/11/07,15:28:03,06,10,1, 11.9,1,1, 4.511, 10567.055, 221.349, 52650.856 20/11/07,15:28:03,07,10,1, 11.9,1,1, 4.511, 10567.061, 221.362, 52650.841 20/11/07,15:28:03,08,10,1, 11.9,1,1, 4.511, 10567.061, 221.342, 52650.833 20/11/07,15:28:03,09,10,1, 11.9,1,1, 4.511, 10567.045, 221.343, 52650.831 20/11/07,15:28:03,10,10,1, 11.9,1,1, 4.511, 10567.072, 221.362, 52650.832 20/11/07,15:28:03,11,10,1, 11.9,1,1, 4.511, 10567.073, 221.365, 52650.843 20/11/07,15:28:03,12,10,1, 11.9,1,1, 4.511, 10567.059, 221.400, 52650.857 20/11/07,15:28:03,13,10,1, 11.9,1,1, 4.511, 10567.098, 221.351, 52650.844 20/11/07,15:28:03,14,10,1, 11.9,1,1, 4.511, 10567.057, 221.335, 52650.835 20/11/07,15:28:03,15,10,1, 11.9,1,1, 4.511, 10567.077, 221.337, 52650.827 20/11/07,15:28:03,16,10,1, 11.9,1,1, 4.511, 10567.088, 221.363, 52650.775 20/11/07,15:28:03,17,10,1, 11.9,1,1, 4.511, 10567.083, 221.365, 52650.841 20/11/07,15:28:03,18,10,1, 11.9,1,1, 4.511, 10567.084, 221.354, 52650.811 20/11/07,15:28:03,19,10,1, 11.9,1,1, 4.511, 10567.074, 221.345, 52650.849 20/11/07,15:28:04,00,11,1, 11.9,1,1, 4.510, 10567.073, 221.345, 52650.849 20/11/07,15:28:04,01,11,1, 11.9,1,1, 4.510, 10567.089, 221.353, 52650.821 20/11/07,15:28:04,02,11,1, 11.9,1,1, 4.510, 10567.114, 221.334, 52650.843 20/11/07,15:28:04,03,11,1, 11.9,1,1, 4.510, 10567.096, 221.352, 52650.805 20/11/07,15:28:04,04,11,1, 11.9,1,1, 4.510, 10567.082, 221.327, 52650.789 20/11/07,15:28:04,05,11,1, 11.9,1,1, 4.510, 10567.095, 221.342, 52650.810 20/11/07,15:28:04,06,11,1, 11.9,1,1, 4.510, 10567.126, 221.363, 52650.829 20/11/07,15:28:04,07,11,1, 11.9,1,1, 4.510, 10567.109, 221.336, 52650.808 20/11/07,15:28:04,08,11,1, 11.9,1,1, 4.510, 10567.099, 221.325, 52650.811 20/11/07,15:28:04,09,11,1, 11.9,1,1, 4.510, 10567.102, 221.309, 52650.789 20/11/07,15:28:04,10,11,1, 11.9,1,1, 4.510, 10567.116, 221.315, 52650.813 20/11/07,15:28:04,11,11,1, 11.9,1,1, 4.510, 10567.103, 221.311, 52650.813 20/11/07,15:28:04,12,11,1, 11.9,1,1, 4.510, 10567.118, 221.341, 52650.802 20/11/07,15:28:04,13,11,1, 11.9,1,1, 4.510, 10567.109, 221.330, 52650.784 20/11/07,15:28:04,14,11,1, 11.9,1,1, 4.510, 10567.137, 221.325, 52650.806 20/11/07,15:28:04,15,11,1, 11.9,1,1, 4.510, 10567.105, 221.355, 52650.782 20/11/07,15:28:04,16,11,1, 11.9,1,1, 4.510, 10567.128, 221.332, 52650.800 20/11/07,15:28:04,17,11,1, 11.9,1,1, 4.510, 10567.167, 221.325, 52650.809 20/11/07,15:28:04,18,11,1, 11.9,1,1, 4.510, 10567.123, 221.322, 52650.870 20/11/07,15:28:04,19,11,1, 11.9,1,1, 4.510, 10567.154, 221.352, 52650.828 20/11/07,15:28:05,00,10,1, 11.9,1,1, 4.512, 10567.148, 221.352, 52650.828 20/11/07,15:28:05,01,10,1, 11.9,1,1, 4.512, 10567.166, 221.319, 52650.769 20/11/07,15:28:05,02,10,1, 11.9,1,1, 4.512, 10567.148, 221.313, 52650.768 20/11/07,15:28:05,03,10,1, 11.9,1,1, 4.512, 10567.161, 221.299, 52650.749 20/11/07,15:28:05,04,10,1, 11.9,1,1, 4.512, 10567.167, 221.301, 52650.771 20/11/07,15:28:05,05,10,1, 11.9,1,1, 4.512, 10567.149, 221.319, 52650.773 20/11/07,15:28:05,06,10,1, 11.9,1,1, 4.512, 10567.176, 221.296, 52650.787 20/11/07,15:28:05,07,10,1, 11.9,1,1, 4.512, 10567.186, 221.318, 52650.811 20/11/07,15:28:05,08,10,1, 11.9,1,1, 4.512, 10567.217, 221.301, 52650.821 20/11/07,15:28:05,09,10,1, 11.9,1,1, 4.512, 10567.197, 221.293, 52650.745 20/11/07,15:28:05,10,10,1, 11.9,1,1, 4.512, 10567.206, 221.296, 52650.773 20/11/07,15:28:05,11,10,1, 11.9,1,1, 4.512, 10567.187, 221.286, 52650.664 20/11/07,15:28:05,12,10,1, 11.9,1,1, 4.512, 10567.218, 221.299, 52650.807 20/11/07,15:28:05,13,10,1, 11.9,1,1, 4.512, 10567.206, 221.288, 52650.776 20/11/07,15:28:05,14,10,1, 11.9,1,1, 4.512, 10567.220, 221.312, 52650.798 20/11/07,15:28:05,15,10,1, 11.9,1,1, 4.512, 10567.221, 221.307, 52650.779 20/11/07,15:28:05,16,10,1, 11.9,1,1, 4.512, 10567.195, 221.288, 52650.778 20/11/07,15:28:05,17,10,1, 11.9,1,1, 4.512, 10567.227, 221.297, 52650.756 20/11/07,15:28:05,18,10,1, 11.9,1,1, 4.512, 10567.214, 221.300, 52650.740 20/11/07,15:28:05,19,10,1, 11.9,1,1, 4.512, 10567.205, 221.312, 52650.756 20/11/07,15:28:06,00,11,1, 11.8,1,1, 4.512, 10567.198, 221.312, 52650.756 20/11/07,15:28:06,01,11,1, 11.8,1,1, 4.512, 10567.233, 221.292, 52650.748 20/11/07,15:28:06,02,11,1, 11.8,1,1, 4.512, 10567.235, 221.260, 52650.760 20/11/07,15:28:06,03,11,1, 11.8,1,1, 4.512, 10567.247, 221.261, 52650.738 20/11/07,15:28:06,04,11,1, 11.8,1,1, 4.512, 10567.258, 221.293, 52650.785 20/11/07,15:28:06,05,11,1, 11.8,1,1, 4.512, 10567.256, 221.278, 52650.781 20/11/07,15:28:06,06,11,1, 11.8,1,1, 4.512, 10567.247, 221.272, 52650.764 20/11/07,15:28:06,07,11,1, 11.8,1,1, 4.512, 10567.249, 221.251, 52650.764 20/11/07,15:28:06,08,11,1, 11.8,1,1, 4.512, 10567.265, 221.277, 52650.728 20/11/07,15:28:06,09,11,1, 11.8,1,1, 4.512, 10567.256, 221.257, 52650.776 20/11/07,15:28:06,10,11,1, 11.8,1,1, 4.512, 10567.274, 221.245, 52650.706 20/11/07,15:28:06,11,11,1, 11.8,1,1, 4.512, 10567.265, 221.253, 52650.756 20/11/07,15:28:06,12,11,1, 11.8,1,1, 4.512, 10567.288, 221.291, 52650.750 20/11/07,15:28:06,13,11,1, 11.8,1,1, 4.512, 10567.279, 221.265, 52650.796 20/11/07,15:28:06,14,11,1, 11.8,1,1, 4.512, 10567.283, 221.267, 52650.732 20/11/07,15:28:06,15,11,1, 11.8,1,1, 4.512, 10567.301, 221.278, 52650.748 20/11/07,15:28:06,16,11,1, 11.8,1,1, 4.512, 10567.300, 221.244, 52650.745 20/11/07,15:28:06,17,11,1, 11.8,1,1, 4.512, 10567.303, 221.243, 52650.735 20/11/07,15:28:06,18,11,1, 11.8,1,1, 4.512, 10567.298, 221.251, 52650.743 20/11/07,15:28:06,19,11,1, 11.8,1,1, 4.512, 10567.288, 221.246, 52650.692 20/11/07,15:28:07,00,11,1, 11.8,1,1, 4.510, 10567.281, 221.246, 52650.692 20/11/07,15:28:07,01,11,1, 11.8,1,1, 4.510, 10567.317, 221.224, 52650.752 20/11/07,15:28:07,02,11,1, 11.8,1,1, 4.510, 10567.335, 221.202, 52650.654 20/11/07,15:28:07,03,11,1, 11.8,1,1, 4.510, 10567.339, 221.224, 52650.717 20/11/07,15:28:07,04,11,1, 11.8,1,1, 4.510, 10567.330, 221.231, 52650.678 20/11/07,15:28:07,05,11,1, 11.8,1,1, 4.510, 10567.363, 221.219, 52650.677 20/11/07,15:28:07,06,11,1, 11.8,1,1, 4.510, 10567.376, 221.206, 52650.665 20/11/07,15:28:07,07,11,1, 11.8,1,1, 4.510, 10567.344, 221.204, 52650.668 20/11/07,15:28:07,08,11,1, 11.8,1,1, 4.510, 10567.359, 221.217, 52650.671 20/11/07,15:28:07,09,11,1, 11.8,1,1, 4.510, 10567.370, 221.219, 52650.675 20/11/07,15:28:07,10,11,1, 11.8,1,1, 4.510, 10567.369, 221.208, 52650.667 20/11/07,15:28:07,11,11,1, 11.8,1,1, 4.510, 10567.379, 221.197, 52650.656 20/11/07,15:28:07,12,11,1, 11.8,1,1, 4.510, 10567.413, 221.203, 52650.639 20/11/07,15:28:07,13,11,1, 11.8,1,1, 4.510, 10567.360, 221.181, 52650.636 20/11/07,15:28:07,14,11,1, 11.8,1,1, 4.510, 10567.393, 221.201, 52650.643 20/11/07,15:28:07,15,11,1, 11.8,1,1, 4.510, 10567.386, 221.168, 52650.660 20/11/07,15:28:07,16,11,1, 11.8,1,1, 4.510, 10567.408, 221.186, 52650.625 20/11/07,15:28:07,17,11,1, 11.8,1,1, 4.510, 10567.420, 221.168, 52650.642 20/11/07,15:28:07,18,11,1, 11.8,1,1, 4.510, 10567.415, 221.191, 52650.663 20/11/07,15:28:07,19,11,1, 11.8,1,1, 4.510, 10567.453, 221.168, 52650.666 20/11/07,15:28:08,00,11,1, 11.8,1,1, 4.509, 10567.448, 221.168, 52650.666 20/11/07,15:28:08,01,11,1, 11.8,1,1, 4.509, 10567.421, 221.155, 52650.647 20/11/07,15:28:08,02,11,1, 11.8,1,1, 4.509, 10567.430, 221.167, 52650.653 20/11/07,15:28:08,03,11,1, 11.8,1,1, 4.509, 10567.417, 221.144, 52650.693 20/11/07,15:28:08,04,11,1, 11.8,1,1, 4.509, 10567.455, 221.158, 52650.686 20/11/07,15:28:08,05,11,1, 11.8,1,1, 4.509, 10567.437, 221.135, 52650.678 20/11/07,15:28:08,06,11,1, 11.8,1,1, 4.509, 10567.475, 221.147, 52650.642 20/11/07,15:28:08,07,11,1, 11.8,1,1, 4.509, 10567.445, 221.134, 52650.617 20/11/07,15:28:08,08,11,1, 11.8,1,1, 4.509, 10567.475, 221.128, 52650.632 20/11/07,15:28:08,09,11,1, 11.8,1,1, 4.509, 10567.473, 221.124, 52650.621 20/11/07,15:28:08,10,11,1, 11.8,1,1, 4.509, 10567.499, 221.157, 52650.646 20/11/07,15:28:08,11,11,1, 11.8,1,1, 4.509, 10567.473, 221.129, 52650.533 20/11/07,15:28:08,12,11,1, 11.8,1,1, 4.509, 10567.534, 221.119, 52650.615 20/11/07,15:28:08,13,11,1, 11.8,1,1, 4.509, 10567.493, 221.130, 52650.617 20/11/07,15:28:08,14,11,1, 11.8,1,1, 4.509, 10567.483, 221.107, 52650.590 20/11/07,15:28:08,15,11,1, 11.8,1,1, 4.509, 10567.507, 221.081, 52650.642 20/11/07,15:28:08,16,11,1, 11.8,1,1, 4.509, 10567.531, 221.140, 52650.643 20/11/07,15:28:08,17,11,1, 11.8,1,1, 4.509, 10567.524, 221.099, 52650.617 20/11/07,15:28:08,18,11,1, 11.8,1,1, 4.509, 10567.509, 221.106, 52650.607 20/11/07,15:28:08,19,11,1, 11.8,1,1, 4.509, 10567.554, 221.099, 52650.623 20/11/07,15:28:09,00,11,1, 11.9,1,1, 4.511, 10567.548, 221.099, 52650.623 20/11/07,15:28:09,01,11,1, 11.9,1,1, 4.511, 10567.559, 221.099, 52650.625 20/11/07,15:28:09,02,11,1, 11.9,1,1, 4.511, 10567.557, 221.067, 52650.573 20/11/07,15:28:09,03,11,1, 11.9,1,1, 4.511, 10567.567, 221.091, 52650.617 20/11/07,15:28:09,04,11,1, 11.9,1,1, 4.511, 10567.581, 221.065, 52650.614 20/11/07,15:28:09,05,11,1, 11.9,1,1, 4.511, 10567.573, 221.097, 52650.612 20/11/07,15:28:09,06,11,1, 11.9,1,1, 4.511, 10567.599, 221.072, 52650.621 20/11/07,15:28:09,07,11,1, 11.9,1,1, 4.511, 10567.604, 221.079, 52650.600 20/11/07,15:28:09,08,11,1, 11.9,1,1, 4.511, 10567.600, 221.050, 52650.596 20/11/07,15:28:09,09,11,1, 11.9,1,1, 4.511, 10567.632, 221.071, 52650.611 20/11/07,15:28:09,10,11,1, 11.9,1,1, 4.511, 10567.599, 221.062, 52650.720 20/11/07,15:28:09,11,11,1, 11.9,1,1, 4.511, 10567.605, 221.074, 52650.529 20/11/07,15:28:09,12,11,1, 11.9,1,1, 4.511, 10567.587, 221.077, 52650.586 20/11/07,15:28:09,13,11,1, 11.9,1,1, 4.511, 10567.632, 221.058, 52650.604 20/11/07,15:28:09,14,11,1, 11.9,1,1, 4.511, 10567.629, 221.033, 52650.536 20/11/07,15:28:09,15,11,1, 11.9,1,1, 4.511, 10567.642, 221.062, 52650.600 20/11/07,15:28:09,16,11,1, 11.9,1,1, 4.511, 10567.636, 221.037, 52650.542 20/11/07,15:28:09,17,11,1, 11.9,1,1, 4.511, 10567.654, 221.025, 52650.604 20/11/07,15:28:09,18,11,1, 11.9,1,1, 4.511, 10567.675, 221.029, 52650.589 20/11/07,15:28:09,19,11,1, 11.9,1,1, 4.511, 10567.677, 221.008, 52650.580 20/11/07,15:28:10,00,10,1, 11.9,1,1, 4.511, 10567.673, 221.008, 52650.580 20/11/07,15:28:10,01,10,1, 11.9,1,1, 4.511, 10567.675, 221.023, 52650.593 20/11/07,15:28:10,02,10,1, 11.9,1,1, 4.511, 10567.660, 221.010, 52650.697 20/11/07,15:28:10,03,10,1, 11.9,1,1, 4.511, 10567.673, 221.006, 52650.532 20/11/07,15:28:10,04,10,1, 11.9,1,1, 4.511, 10567.698, 221.016, 52650.526 20/11/07,15:28:10,05,10,1, 11.9,1,1, 4.511, 10567.699, 220.995, 52650.505 20/11/07,15:28:10,06,10,1, 11.9,1,1, 4.511, 10567.730, 221.009, 52650.543 20/11/07,15:28:10,07,10,1, 11.9,1,1, 4.511, 10567.712, 220.971, 52650.569 20/11/07,15:28:10,08,10,1, 11.9,1,1, 4.511, 10567.724, 220.992, 52650.499 20/11/07,15:28:10,09,10,1, 11.9,1,1, 4.511, 10567.742, 220.974, 52650.541 20/11/07,15:28:10,10,10,1, 11.9,1,1, 4.511, 10567.748, 220.948, 52650.511 20/11/07,15:28:10,11,10,1, 11.9,1,1, 4.511, 10567.770, 220.992, 52650.545 20/11/07,15:28:10,12,10,1, 11.9,1,1, 4.511, 10567.777, 220.990, 52650.536 20/11/07,15:28:10,13,10,1, 11.9,1,1, 4.511, 10567.788, 220.967, 52650.551 20/11/07,15:28:10,14,10,1, 11.9,1,1, 4.511, 10567.780, 220.979, 52650.546 20/11/07,15:28:10,15,10,1, 11.9,1,1, 4.511, 10567.785, 220.974, 52650.537 20/11/07,15:28:10,16,10,1, 11.9,1,1, 4.511, 10567.833, 220.949, 52650.531 20/11/07,15:28:10,17,10,1, 11.9,1,1, 4.511, 10567.824, 220.972, 52650.520 20/11/07,15:28:10,18,10,1, 11.9,1,1, 4.511, 10567.826, 220.957, 52650.530 20/11/07,15:28:10,19,10,1, 11.9,1,1, 4.511, 10567.847, 220.939, 52650.538 20/11/07,15:28:11,00,10,1, 12.0,1,1, 4.511, 10567.840, 220.939, 52650.538 20/11/07,15:28:11,01,10,1, 12.0,1,1, 4.511, 10567.821, 220.942, 52650.532 20/11/07,15:28:11,02,10,1, 12.0,1,1, 4.511, 10567.863, 220.926, 52650.553 20/11/07,15:28:11,03,10,1, 12.0,1,1, 4.511, 10567.837, 220.918, 52650.503 20/11/07,15:28:11,04,10,1, 12.0,1,1, 4.511, 10567.854, 220.921, 52650.521 20/11/07,15:28:11,05,10,1, 12.0,1,1, 4.511, 10567.869, 220.919, 52650.493 20/11/07,15:28:11,06,10,1, 12.0,1,1, 4.511, 10567.857, 220.896, 52650.494 20/11/07,15:28:11,07,10,1, 12.0,1,1, 4.511, 10567.871, 220.916, 52650.543 20/11/07,15:28:11,08,10,1, 12.0,1,1, 4.511, 10567.878, 220.926, 52650.506 20/11/07,15:28:11,09,10,1, 12.0,1,1, 4.511, 10567.891, 220.922, 52650.502 20/11/07,15:28:11,10,10,1, 12.0,1,1, 4.511, 10567.895, 220.908, 52650.483 20/11/07,15:28:11,11,10,1, 12.0,1,1, 4.511, 10567.907, 220.910, 52650.452 20/11/07,15:28:11,12,10,1, 12.0,1,1, 4.511, 10567.925, 220.898, 52650.480 20/11/07,15:28:11,13,10,1, 12.0,1,1, 4.511, 10567.927, 220.903, 52650.472 20/11/07,15:28:11,14,10,1, 12.0,1,1, 4.511, 10567.923, 220.893, 52650.499 20/11/07,15:28:11,15,10,1, 12.0,1,1, 4.511, 10567.959, 220.891, 52650.473 20/11/07,15:28:11,16,10,1, 12.0,1,1, 4.511, 10567.944, 220.904, 52650.478 20/11/07,15:28:11,17,10,1, 12.0,1,1, 4.511, 10567.940, 220.900, 52650.441 20/11/07,15:28:11,18,10,1, 12.0,1,1, 4.511, 10567.960, 220.897, 52650.470 20/11/07,15:28:11,19,10,1, 12.0,1,1, 4.511, 10567.972, 220.892, 52650.490 20/11/07,15:28:12,00,10,1, 11.8,1,1, 4.514, 10567.966, 220.892, 52650.490 20/11/07,15:28:12,01,10,1, 11.8,1,1, 4.514, 10567.993, 220.850, 52650.465 20/11/07,15:28:12,02,10,1, 11.8,1,1, 4.514, 10568.012, 220.883, 52650.484 20/11/07,15:28:12,03,10,1, 11.8,1,1, 4.514, 10567.993, 220.865, 52650.500 20/11/07,15:28:12,04,10,1, 11.8,1,1, 4.514, 10568.021, 220.866, 52650.479 20/11/07,15:28:12,05,10,1, 11.8,1,1, 4.514, 10568.016, 220.861, 52650.467 20/11/07,15:28:12,06,10,1, 11.8,1,1, 4.514, 10568.011, 220.829, 52650.470 20/11/07,15:28:12,07,10,1, 11.8,1,1, 4.514, 10568.024, 220.871, 52650.464 20/11/07,15:28:12,08,10,1, 11.8,1,1, 4.514, 10568.054, 220.844, 52650.453 20/11/07,15:28:12,09,10,1, 11.8,1,1, 4.514, 10568.045, 220.834, 52650.438 20/11/07,15:28:12,10,10,1, 11.8,1,1, 4.514, 10568.074, 220.855, 52650.420 20/11/07,15:28:12,11,10,1, 11.8,1,1, 4.514, 10568.069, 220.851, 52650.444 20/11/07,15:28:12,12,10,1, 11.8,1,1, 4.514, 10568.071, 220.869, 52650.457 20/11/07,15:28:12,13,10,1, 11.8,1,1, 4.514, 10568.106, 220.829, 52650.451 20/11/07,15:28:12,14,10,1, 11.8,1,1, 4.514, 10568.084, 220.839, 52650.470 20/11/07,15:28:12,15,10,1, 11.8,1,1, 4.514, 10568.098, 220.816, 52650.457 20/11/07,15:28:12,16,10,1, 11.8,1,1, 4.514, 10568.101, 220.833, 52650.362 20/11/07,15:28:12,17,10,1, 11.8,1,1, 4.514, 10568.129, 220.806, 52650.466 20/11/07,15:28:12,18,10,1, 11.8,1,1, 4.514, 10568.116, 220.829, 52650.424 20/11/07,15:28:12,19,10,1, 11.8,1,1, 4.514, 10568.139, 220.811, 52650.390 20/11/07,15:28:13,00,09,1, 11.9,1,1, 4.513, 10568.132, 220.811, 52650.390 20/11/07,15:28:13,01,09,1, 11.9,1,1, 4.513, 10568.149, 220.801, 52650.388 20/11/07,15:28:13,02,09,1, 11.9,1,1, 4.513, 10568.163, 220.812, 52650.445 20/11/07,15:28:13,03,09,1, 11.9,1,1, 4.513, 10568.145, 220.796, 52650.385 20/11/07,15:28:13,04,09,1, 11.9,1,1, 4.513, 10568.174, 220.779, 52650.429 20/11/07,15:28:13,05,09,1, 11.9,1,1, 4.513, 10568.199, 220.791, 52650.387 20/11/07,15:28:13,06,09,1, 11.9,1,1, 4.513, 10568.206, 220.773, 52650.356 20/11/07,15:28:13,07,09,1, 11.9,1,1, 4.513, 10568.228, 220.790, 52650.358 20/11/07,15:28:13,08,09,1, 11.9,1,1, 4.513, 10568.201, 220.757, 52650.384 20/11/07,15:28:13,09,09,1, 11.9,1,1, 4.513, 10568.228, 220.769, 52650.387 20/11/07,15:28:13,10,09,1, 11.9,1,1, 4.513, 10568.217, 220.736, 52650.364 20/11/07,15:28:13,11,09,1, 11.9,1,1, 4.513, 10568.230, 220.742, 52650.334 20/11/07,15:28:13,12,09,1, 11.9,1,1, 4.513, 10568.250, 220.754, 52650.400 20/11/07,15:28:13,13,09,1, 11.9,1,1, 4.513, 10568.231, 220.738, 52650.367 20/11/07,15:28:13,14,09,1, 11.9,1,1, 4.513, 10568.271, 220.750, 52650.344 20/11/07,15:28:13,15,09,1, 11.9,1,1, 4.513, 10568.252, 220.746, 52650.355 20/11/07,15:28:13,16,09,1, 11.9,1,1, 4.513, 10568.259, 220.728, 52650.351 20/11/07,15:28:13,17,09,1, 11.9,1,1, 4.513, 10568.269, 220.741, 52650.343 20/11/07,15:28:13,18,09,1, 11.9,1,1, 4.513, 10568.282, 220.739, 52650.358 20/11/07,15:28:13,19,09,1, 11.9,1,1, 4.513, 10568.284, 220.703, 52650.358 20/11/07,15:28:14,00,10,1, 11.9,1,1, 4.507, 10568.283, 220.703, 52650.358 20/11/07,15:28:14,01,10,1, 11.9,1,1, 4.507, 10568.305, 220.707, 52650.345 20/11/07,15:28:14,02,10,1, 11.9,1,1, 4.507, 10568.319, 220.705, 52650.364 20/11/07,15:28:14,03,10,1, 11.9,1,1, 4.507, 10568.306, 220.723, 52650.348 20/11/07,15:28:14,04,10,1, 11.9,1,1, 4.507, 10568.348, 220.715, 52650.334 20/11/07,15:28:14,05,10,1, 11.9,1,1, 4.507, 10568.330, 220.691, 52650.300 20/11/07,15:28:14,06,10,1, 11.9,1,1, 4.507, 10568.370, 220.692, 52650.291 20/11/07,15:28:14,07,10,1, 11.9,1,1, 4.507, 10568.349, 220.688, 52650.327 20/11/07,15:28:14,08,10,1, 11.9,1,1, 4.507, 10568.365, 220.698, 52650.307 20/11/07,15:28:14,09,10,1, 11.9,1,1, 4.507, 10568.362, 220.675, 52650.316 20/11/07,15:28:14,10,10,1, 11.9,1,1, 4.507, 10568.388, 220.666, 52650.311 20/11/07,15:28:14,11,10,1, 11.9,1,1, 4.507, 10568.392, 220.681, 52650.318 20/11/07,15:28:14,12,10,1, 11.9,1,1, 4.507, 10568.386, 220.678, 52650.318 20/11/07,15:28:14,13,10,1, 11.9,1,1, 4.507, 10568.399, 220.686, 52650.324 20/11/07,15:28:14,14,10,1, 11.9,1,1, 4.507, 10568.426, 220.672, 52650.346 20/11/07,15:28:14,15,10,1, 11.9,1,1, 4.507, 10568.425, 220.673, 52650.297 20/11/07,15:28:14,16,10,1, 11.9,1,1, 4.507, 10568.435, 220.651, 52650.296 20/11/07,15:28:14,17,10,1, 11.9,1,1, 4.507, 10568.473, 220.682, 52650.333 20/11/07,15:28:14,18,10,1, 11.9,1,1, 4.507, 10568.463, 220.646, 52650.332 20/11/07,15:28:14,19,10,1, 11.9,1,1, 4.507, 10568.450, 220.674, 52650.314 20/11/07,15:28:15,00,09,1, 11.8,1,1, 4.512, 10568.449, 220.674, 52650.314 20/11/07,15:28:15,01,09,1, 11.8,1,1, 4.512, 10568.495, 220.653, 52650.341 20/11/07,15:28:15,02,09,1, 11.8,1,1, 4.512, 10568.510, 220.664, 52650.358 20/11/07,15:28:15,03,09,1, 11.8,1,1, 4.512, 10568.515, 220.658, 52650.295 20/11/07,15:28:15,04,09,1, 11.8,1,1, 4.512, 10568.500, 220.672, 52650.310 20/11/07,15:28:15,05,09,1, 11.8,1,1, 4.512, 10568.529, 220.655, 52650.323 20/11/07,15:28:15,06,09,1, 11.8,1,1, 4.512, 10568.512, 220.638, 52650.314 20/11/07,15:28:15,07,09,1, 11.8,1,1, 4.512, 10568.545, 220.650, 52650.313 20/11/07,15:28:15,08,09,1, 11.8,1,1, 4.512, 10568.550, 220.656, 52650.314 20/11/07,15:28:15,09,09,1, 11.8,1,1, 4.512, 10568.568, 220.623, 52650.258 20/11/07,15:28:15,10,09,1, 11.8,1,1, 4.512, 10568.561, 220.639, 52650.257 20/11/07,15:28:15,11,09,1, 11.8,1,1, 4.512, 10568.571, 220.642, 52650.249 20/11/07,15:28:15,12,09,1, 11.8,1,1, 4.512, 10568.572, 220.622, 52650.249 20/11/07,15:28:15,13,09,1, 11.8,1,1, 4.512, 10568.593, 220.622, 52650.276 20/11/07,15:28:15,14,09,1, 11.8,1,1, 4.512, 10568.591, 220.605, 52650.309 20/11/07,15:28:15,15,09,1, 11.8,1,1, 4.512, 10568.613, 220.629, 52650.269 20/11/07,15:28:15,16,09,1, 11.8,1,1, 4.512, 10568.618, 220.614, 52650.284 20/11/07,15:28:15,17,09,1, 11.8,1,1, 4.512, 10568.619, 220.628, 52650.281 20/11/07,15:28:15,18,09,1, 11.8,1,1, 4.512, 10568.639, 220.634, 52650.250 20/11/07,15:28:15,19,09,1, 11.8,1,1, 4.512, 10568.665, 220.613, 52650.296 20/11/07,15:28:16,00,09,1, 11.8,1,1, 4.509, 10568.658, 220.613, 52650.296 20/11/07,15:28:16,01,09,1, 11.8,1,1, 4.509, 10568.679, 220.618, 52650.283 20/11/07,15:28:16,02,09,1, 11.8,1,1, 4.509, 10568.656, 220.631, 52650.279 20/11/07,15:28:16,03,09,1, 11.8,1,1, 4.509, 10568.662, 220.616, 52650.284 20/11/07,15:28:16,04,09,1, 11.8,1,1, 4.509, 10568.669, 220.587, 52650.276 20/11/07,15:28:16,05,09,1, 11.8,1,1, 4.509, 10568.675, 220.597, 52650.243 20/11/07,15:28:16,06,09,1, 11.8,1,1, 4.509, 10568.696, 220.568, 52650.230 20/11/07,15:28:16,07,09,1, 11.8,1,1, 4.509, 10568.697, 220.598, 52650.237 20/11/07,15:28:16,08,09,1, 11.8,1,1, 4.509, 10568.701, 220.577, 52650.195 20/11/07,15:28:16,09,09,1, 11.8,1,1, 4.509, 10568.719, 220.590, 52650.239 20/11/07,15:28:16,10,09,1, 11.8,1,1, 4.509, 10568.728, 220.590, 52650.244 20/11/07,15:28:16,11,09,1, 11.8,1,1, 4.509, 10568.730, 220.604, 52650.236 20/11/07,15:28:16,12,09,1, 11.8,1,1, 4.509, 10568.760, 220.590, 52650.245 20/11/07,15:28:16,13,09,1, 11.8,1,1, 4.509, 10568.782, 220.578, 52650.242 20/11/07,15:28:16,14,09,1, 11.8,1,1, 4.509, 10568.777, 220.572, 52650.222 20/11/07,15:28:16,15,09,1, 11.8,1,1, 4.509, 10568.754, 220.567, 52650.233 20/11/07,15:28:16,16,09,1, 11.8,1,1, 4.509, 10568.815, 220.608, 52650.245 20/11/07,15:28:16,17,09,1, 11.8,1,1, 4.509, 10568.767, 220.574, 52650.204 20/11/07,15:28:16,18,09,1, 11.8,1,1, 4.509, 10568.803, 220.608, 52650.237 20/11/07,15:28:16,19,09,1, 11.8,1,1, 4.509, 10568.780, 220.592, 52650.198 20/11/07,15:28:17,00,10,1, 11.9,1,1, 4.507, 10568.775, 220.592, 52650.198 20/11/07,15:28:17,01,10,1, 11.9,1,1, 4.507, 10568.841, 220.581, 52650.278 20/11/07,15:28:17,02,10,1, 11.9,1,1, 4.507, 10568.839, 220.564, 52650.203 20/11/07,15:28:17,03,10,1, 11.9,1,1, 4.507, 10568.848, 220.569, 52650.173 20/11/07,15:28:17,04,10,1, 11.9,1,1, 4.507, 10568.866, 220.553, 52650.180 20/11/07,15:28:17,05,10,1, 11.9,1,1, 4.507, 10568.869, 220.568, 52650.181 20/11/07,15:28:17,06,10,1, 11.9,1,1, 4.507, 10568.886, 220.572, 52650.187 20/11/07,15:28:17,07,10,1, 11.9,1,1, 4.507, 10568.866, 220.562, 52650.166 20/11/07,15:28:17,08,10,1, 11.9,1,1, 4.507, 10568.884, 220.551, 52650.185 20/11/07,15:28:17,09,10,1, 11.9,1,1, 4.507, 10568.910, 220.541, 52650.187 20/11/07,15:28:17,10,10,1, 11.9,1,1, 4.507, 10568.902, 220.538, 52650.194 20/11/07,15:28:17,11,10,1, 11.9,1,1, 4.507, 10568.926, 220.528, 52650.182 20/11/07,15:28:17,12,10,1, 11.9,1,1, 4.507, 10568.952, 220.570, 52650.180 20/11/07,15:28:17,13,10,1, 11.9,1,1, 4.507, 10568.951, 220.525, 52650.160 20/11/07,15:28:17,14,10,1, 11.9,1,1, 4.507, 10568.953, 220.566, 52650.149 20/11/07,15:28:17,15,10,1, 11.9,1,1, 4.507, 10568.944, 220.577, 52650.180 20/11/07,15:28:17,16,10,1, 11.9,1,1, 4.507, 10568.973, 220.546, 52650.176 20/11/07,15:28:17,17,10,1, 11.9,1,1, 4.507, 10568.978, 220.536, 52650.153 20/11/07,15:28:17,18,10,1, 11.9,1,1, 4.507, 10568.986, 220.559, 52650.205 20/11/07,15:28:17,19,10,1, 11.9,1,1, 4.507, 10568.986, 220.534, 52650.156 20/11/07,15:28:18,00,09,1, 11.9,1,1, 4.513, 10568.984, 220.534, 52650.156 20/11/07,15:28:18,01,09,1, 11.9,1,1, 4.513, 10569.021, 220.548, 52650.176 20/11/07,15:28:18,02,09,1, 11.9,1,1, 4.513, 10569.036, 220.516, 52650.109 20/11/07,15:28:18,03,09,1, 11.9,1,1, 4.513, 10569.022, 220.523, 52650.239 20/11/07,15:28:18,04,09,1, 11.9,1,1, 4.513, 10569.059, 220.537, 52650.216 20/11/07,15:28:18,05,09,1, 11.9,1,1, 4.513, 10569.058, 220.510, 52650.184 20/11/07,15:28:18,06,09,1, 11.9,1,1, 4.513, 10569.054, 220.522, 52650.184 20/11/07,15:28:18,07,09,1, 11.9,1,1, 4.513, 10569.069, 220.528, 52650.163 20/11/07,15:28:18,08,09,1, 11.9,1,1, 4.513, 10569.088, 220.517, 52650.157 20/11/07,15:28:18,09,09,1, 11.9,1,1, 4.513, 10569.072, 220.501, 52650.206 20/11/07,15:28:18,10,09,1, 11.9,1,1, 4.513, 10569.105, 220.509, 52650.165 20/11/07,15:28:18,11,09,1, 11.9,1,1, 4.513, 10569.126, 220.506, 52650.208 20/11/07,15:28:18,12,09,1, 11.9,1,1, 4.513, 10569.107, 220.518, 52650.150 20/11/07,15:28:18,13,09,1, 11.9,1,1, 4.513, 10569.117, 220.505, 52650.153 20/11/07,15:28:18,14,09,1, 11.9,1,1, 4.513, 10569.139, 220.502, 52650.166 20/11/07,15:28:18,15,09,1, 11.9,1,1, 4.513, 10569.140, 220.512, 52650.157 20/11/07,15:28:18,16,09,1, 11.9,1,1, 4.513, 10569.146, 220.520, 52650.166 20/11/07,15:28:18,17,09,1, 11.9,1,1, 4.513, 10569.166, 220.529, 52650.150 20/11/07,15:28:18,18,09,1, 11.9,1,1, 4.513, 10569.189, 220.478, 52649.920 20/11/07,15:28:18,19,09,1, 11.9,1,1, 4.513, 10569.185, 220.492, 52650.129 20/11/07,15:28:19,00,09,1, 11.8,1,1, 4.510, 10569.184, 220.492, 52650.129 20/11/07,15:28:19,01,09,1, 11.8,1,1, 4.510, 10569.180, 220.492, 52650.150 20/11/07,15:28:19,02,09,1, 11.8,1,1, 4.510, 10569.221, 220.490, 52650.151 20/11/07,15:28:19,03,09,1, 11.8,1,1, 4.510, 10569.216, 220.487, 52650.169 20/11/07,15:28:19,04,09,1, 11.8,1,1, 4.510, 10569.223, 220.503, 52650.183 20/11/07,15:28:19,05,09,1, 11.8,1,1, 4.510, 10569.229, 220.484, 52650.169 20/11/07,15:28:19,06,09,1, 11.8,1,1, 4.510, 10569.256, 220.491, 52650.152 20/11/07,15:28:19,07,09,1, 11.8,1,1, 4.510, 10569.253, 220.478, 52650.163 20/11/07,15:28:19,08,09,1, 11.8,1,1, 4.510, 10569.284, 220.485, 52650.130 20/11/07,15:28:19,09,09,1, 11.8,1,1, 4.510, 10569.281, 220.470, 52650.140 20/11/07,15:28:19,10,09,1, 11.8,1,1, 4.510, 10569.306, 220.461, 52650.084 20/11/07,15:28:19,11,09,1, 11.8,1,1, 4.510, 10569.316, 220.475, 52650.170 20/11/07,15:28:19,12,09,1, 11.8,1,1, 4.510, 10569.312, 220.497, 52650.145 20/11/07,15:28:19,13,09,1, 11.8,1,1, 4.510, 10569.300, 220.464, 52650.153 20/11/07,15:28:19,14,09,1, 11.8,1,1, 4.510, 10569.309, 220.451, 52650.139 20/11/07,15:28:19,15,09,1, 11.8,1,1, 4.510, 10569.323, 220.458, 52650.144 20/11/07,15:28:19,16,09,1, 11.8,1,1, 4.510, 10569.315, 220.460, 52650.127 20/11/07,15:28:19,17,09,1, 11.8,1,1, 4.510, 10569.361, 220.465, 52650.140 20/11/07,15:28:19,18,09,1, 11.8,1,1, 4.510, 10569.361, 220.469, 52650.172 20/11/07,15:28:19,19,09,1, 11.8,1,1, 4.510, 10569.377, 220.462, 52650.173 20/11/07,15:28:20,00,08,1, 11.9,1,1, 4.513, 10569.376, 220.462, 52650.173 20/11/07,15:28:20,01,08,1, 11.9,1,1, 4.513, 10569.388, 220.453, 52650.168 20/11/07,15:28:20,02,08,1, 11.9,1,1, 4.513, 10569.399, 220.467, 52650.155 20/11/07,15:28:20,03,08,1, 11.9,1,1, 4.513, 10569.391, 220.445, 52650.144 20/11/07,15:28:20,04,08,1, 11.9,1,1, 4.513, 10569.428, 220.450, 52650.112 20/11/07,15:28:20,05,08,1, 11.9,1,1, 4.513, 10569.428, 220.466, 52650.104 20/11/07,15:28:20,06,08,1, 11.9,1,1, 4.513, 10569.427, 220.445, 52650.120 20/11/07,15:28:20,07,08,1, 11.9,1,1, 4.513, 10569.431, 220.455, 52650.130 20/11/07,15:28:20,08,08,1, 11.9,1,1, 4.513, 10569.440, 220.454, 52650.146 20/11/07,15:28:20,09,08,1, 11.9,1,1, 4.513, 10569.447, 220.434, 52650.127 20/11/07,15:28:20,10,08,1, 11.9,1,1, 4.513, 10569.453, 220.451, 52650.137 20/11/07,15:28:20,11,08,1, 11.9,1,1, 4.513, 10569.461, 220.435, 52650.128 20/11/07,15:28:20,12,08,1, 11.9,1,1, 4.513, 10569.454, 220.436, 52650.098 20/11/07,15:28:20,13,08,1, 11.9,1,1, 4.513, 10569.495, 220.445, 52650.147 20/11/07,15:28:20,14,08,1, 11.9,1,1, 4.513, 10569.505, 220.440, 52650.115 20/11/07,15:28:20,15,08,1, 11.9,1,1, 4.513, 10569.467, 220.451, 52650.128 20/11/07,15:28:20,16,08,1, 11.9,1,1, 4.513, 10569.513, 220.415, 52650.145 20/11/07,15:28:20,17,08,1, 11.9,1,1, 4.513, 10569.535, 220.440, 52650.114 20/11/07,15:28:20,18,08,1, 11.9,1,1, 4.513, 10569.534, 220.461, 52650.135 20/11/07,15:28:20,19,08,1, 11.9,1,1, 4.513, 10569.541, 220.482, 52650.088 20/11/07,15:28:21,00,09,1, 11.8,1,1, 4.509, 10569.534, 220.482, 52650.088 20/11/07,15:28:21,01,09,1, 11.8,1,1, 4.509, 10569.550, 220.431, 52650.103 20/11/07,15:28:21,02,09,1, 11.8,1,1, 4.509, 10569.568, 220.440, 52650.104 20/11/07,15:28:21,03,09,1, 11.8,1,1, 4.509, 10569.574, 220.451, 52650.116 20/11/07,15:28:21,04,09,1, 11.8,1,1, 4.509, 10569.581, 220.440, 52650.084 20/11/07,15:28:21,05,09,1, 11.8,1,1, 4.509, 10569.588, 220.438, 52650.115 20/11/07,15:28:21,06,09,1, 11.8,1,1, 4.509, 10569.599, 220.439, 52650.086 20/11/07,15:28:21,07,09,1, 11.8,1,1, 4.509, 10569.587, 220.426, 52650.136 20/11/07,15:28:21,08,09,1, 11.8,1,1, 4.509, 10569.624, 220.416, 52650.146 20/11/07,15:28:21,09,09,1, 11.8,1,1, 4.509, 10569.617, 220.415, 52650.114 20/11/07,15:28:21,10,09,1, 11.8,1,1, 4.509, 10569.640, 220.441, 52650.093 20/11/07,15:28:21,11,09,1, 11.8,1,1, 4.509, 10569.630, 220.434, 52650.077 20/11/07,15:28:21,12,09,1, 11.8,1,1, 4.509, 10569.663, 220.405, 52650.101 20/11/07,15:28:21,13,09,1, 11.8,1,1, 4.509, 10569.647, 220.429, 52650.109 20/11/07,15:28:21,14,09,1, 11.8,1,1, 4.509, 10569.673, 220.395, 52650.117 20/11/07,15:28:21,15,09,1, 11.8,1,1, 4.509, 10569.672, 220.433, 52650.123 20/11/07,15:28:21,16,09,1, 11.8,1,1, 4.509, 10569.710, 220.437, 52650.138 20/11/07,15:28:21,17,09,1, 11.8,1,1, 4.509, 10569.699, 220.412, 52650.115 20/11/07,15:28:21,18,09,1, 11.8,1,1, 4.509, 10569.693, 220.412, 52650.106 20/11/07,15:28:21,19,09,1, 11.8,1,1, 4.509, 10569.712, 220.411, 52650.139 20/11/07,15:28:22,00,09,1, 11.8,1,1, 4.510, 10569.710, 220.411, 52650.139 20/11/07,15:28:22,01,09,1, 11.8,1,1, 4.510, 10569.713, 220.392, 52650.091 20/11/07,15:28:22,02,09,1, 11.8,1,1, 4.510, 10569.733, 220.394, 52650.096 20/11/07,15:28:22,03,09,1, 11.8,1,1, 4.510, 10569.764, 220.422, 52650.108 20/11/07,15:28:22,04,09,1, 11.8,1,1, 4.510, 10569.756, 220.416, 52650.021 20/11/07,15:28:22,05,09,1, 11.8,1,1, 4.510, 10569.771, 220.416, 52650.027 20/11/07,15:28:22,06,09,1, 11.8,1,1, 4.510, 10569.780, 220.400, 52650.064 20/11/07,15:28:22,07,09,1, 11.8,1,1, 4.510, 10569.771, 220.389, 52650.071 20/11/07,15:28:22,08,09,1, 11.8,1,1, 4.510, 10569.797, 220.400, 52650.074 20/11/07,15:28:22,09,09,1, 11.8,1,1, 4.510, 10569.814, 220.392, 52650.088 20/11/07,15:28:22,10,09,1, 11.8,1,1, 4.510, 10569.825, 220.397, 52650.271 20/11/07,15:28:22,11,09,1, 11.8,1,1, 4.510, 10569.837, 220.373, 52650.034 20/11/07,15:28:22,12,09,1, 11.8,1,1, 4.510, 10569.828, 220.397, 52650.025 20/11/07,15:28:22,13,09,1, 11.8,1,1, 4.510, 10569.847, 220.407, 52650.075 20/11/07,15:28:22,14,09,1, 11.8,1,1, 4.510, 10569.848, 220.405, 52650.037 20/11/07,15:28:22,15,09,1, 11.8,1,1, 4.510, 10569.861, 220.400, 52650.097 20/11/07,15:28:22,16,09,1, 11.8,1,1, 4.510, 10569.868, 220.370, 52650.052 20/11/07,15:28:22,17,09,1, 11.8,1,1, 4.510, 10569.881, 220.387, 52650.085 20/11/07,15:28:22,18,09,1, 11.8,1,1, 4.510, 10569.869, 220.388, 52650.070 20/11/07,15:28:22,19,09,1, 11.8,1,1, 4.510, 10569.894, 220.401, 52650.014 20/11/07,15:28:23,00,10,1, 11.9,1,1, 4.511, 10569.893, 220.401, 52650.014 20/11/07,15:28:23,01,10,1, 11.9,1,1, 4.511, 10569.908, 220.367, 52650.050 20/11/07,15:28:23,02,10,1, 11.9,1,1, 4.511, 10569.926, 220.369, 52650.029 20/11/07,15:28:23,03,10,1, 11.9,1,1, 4.511, 10569.950, 220.362, 52650.044 20/11/07,15:28:23,04,10,1, 11.9,1,1, 4.511, 10569.925, 220.361, 52650.021 20/11/07,15:28:23,05,10,1, 11.9,1,1, 4.511, 10569.945, 220.373, 52650.071 20/11/07,15:28:23,06,10,1, 11.9,1,1, 4.511, 10569.962, 220.359, 52650.041 20/11/07,15:28:23,07,10,1, 11.9,1,1, 4.511, 10569.960, 220.378, 52650.047 20/11/07,15:28:23,08,10,1, 11.9,1,1, 4.511, 10569.994, 220.381, 52650.049 20/11/07,15:28:23,09,10,1, 11.9,1,1, 4.511, 10569.992, 220.391, 52650.067 20/11/07,15:28:23,10,10,1, 11.9,1,1, 4.511, 10569.963, 220.399, 52650.060 20/11/07,15:28:23,11,10,1, 11.9,1,1, 4.511, 10570.023, 220.392, 52650.095 20/11/07,15:28:23,12,10,1, 11.9,1,1, 4.511, 10570.021, 220.388, 52650.043 20/11/07,15:28:23,13,10,1, 11.9,1,1, 4.511, 10570.005, 220.391, 52650.102 20/11/07,15:28:23,14,10,1, 11.9,1,1, 4.511, 10570.042, 220.418, 52650.056 20/11/07,15:28:23,15,10,1, 11.9,1,1, 4.511, 10570.029, 220.392, 52650.068 20/11/07,15:28:23,16,10,1, 11.9,1,1, 4.511, 10570.021, 220.379, 52650.047 20/11/07,15:28:23,17,10,1, 11.9,1,1, 4.511, 10570.065, 220.359, 52650.071 20/11/07,15:28:23,18,10,1, 11.9,1,1, 4.511, 10570.071, 220.374, 52650.055 20/11/07,15:28:23,19,10,1, 11.9,1,1, 4.511, 10570.062, 220.350, 52650.039 20/11/07,15:28:24,00,10,1, 11.7,1,1, 4.512, 10570.060, 220.350, 52650.039 20/11/07,15:28:24,01,10,1, 11.7,1,1, 4.512, 10570.094, 220.377, 52650.061 20/11/07,15:28:24,02,10,1, 11.7,1,1, 4.512, 10570.094, 220.373, 52650.019 20/11/07,15:28:24,03,10,1, 11.7,1,1, 4.512, 10570.110, 220.385, 52650.046 20/11/07,15:28:24,04,10,1, 11.7,1,1, 4.512, 10570.104, 220.364, 52650.022 20/11/07,15:28:24,05,10,1, 11.7,1,1, 4.512, 10570.121, 220.390, 52650.036 20/11/07,15:28:24,06,10,1, 11.7,1,1, 4.512, 10570.122, 220.391, 52650.033 20/11/07,15:28:24,07,10,1, 11.7,1,1, 4.512, 10570.142, 220.367, 52650.054 20/11/07,15:28:24,08,10,1, 11.7,1,1, 4.512, 10570.146, 220.371, 52650.050 20/11/07,15:28:24,09,10,1, 11.7,1,1, 4.512, 10570.149, 220.359, 52650.056 20/11/07,15:28:24,10,10,1, 11.7,1,1, 4.512, 10570.157, 220.350, 52650.029 20/11/07,15:28:24,11,10,1, 11.7,1,1, 4.512, 10570.162, 220.359, 52650.029 20/11/07,15:28:24,12,10,1, 11.7,1,1, 4.512, 10570.150, 220.373, 52650.026 20/11/07,15:28:24,13,10,1, 11.7,1,1, 4.512, 10570.194, 220.362, 52650.026 20/11/07,15:28:24,14,10,1, 11.7,1,1, 4.512, 10570.163, 220.400, 52650.077 20/11/07,15:28:24,15,10,1, 11.7,1,1, 4.512, 10570.209, 220.380, 52650.024 20/11/07,15:28:24,16,10,1, 11.7,1,1, 4.512, 10570.223, 220.390, 52650.066 20/11/07,15:28:24,17,10,1, 11.7,1,1, 4.512, 10570.240, 220.385, 52650.051 20/11/07,15:28:24,18,10,1, 11.7,1,1, 4.512, 10570.232, 220.362, 52650.041 20/11/07,15:28:24,19,10,1, 11.7,1,1, 4.512, 10570.228, 220.395, 52650.060 20/11/07,15:28:25,00,09,1, 11.8,1,1, 4.510, 10570.227, 220.395, 52650.060 20/11/07,15:28:25,01,09,1, 11.8,1,1, 4.510, 10570.265, 220.386, 52650.064 20/11/07,15:28:25,02,09,1, 11.8,1,1, 4.510, 10570.276, 220.394, 52650.029 20/11/07,15:28:25,03,09,1, 11.8,1,1, 4.510, 10570.288, 220.386, 52650.057 20/11/07,15:28:25,04,09,1, 11.8,1,1, 4.510, 10570.296, 220.367, 52650.003 20/11/07,15:28:25,05,09,1, 11.8,1,1, 4.510, 10570.281, 220.395, 52650.031 20/11/07,15:28:25,06,09,1, 11.8,1,1, 4.510, 10570.297, 220.379, 52650.003 20/11/07,15:28:25,07,09,1, 11.8,1,1, 4.510, 10570.318, 220.359, 52650.007 20/11/07,15:28:25,08,09,1, 11.8,1,1, 4.510, 10570.298, 220.364, 52650.020 20/11/07,15:28:25,09,09,1, 11.8,1,1, 4.510, 10570.327, 220.368, 52650.030 20/11/07,15:28:25,10,09,1, 11.8,1,1, 4.510, 10570.316, 220.374, 52650.039 20/11/07,15:28:25,11,09,1, 11.8,1,1, 4.510, 10570.335, 220.416, 52650.036 20/11/07,15:28:25,12,09,1, 11.8,1,1, 4.510, 10570.341, 220.378, 52650.010 20/11/07,15:28:25,13,09,1, 11.8,1,1, 4.510, 10570.373, 220.386, 52650.029 20/11/07,15:28:25,14,09,1, 11.8,1,1, 4.510, 10570.368, 220.389, 52650.035 20/11/07,15:28:25,15,09,1, 11.8,1,1, 4.510, 10570.390, 220.395, 52650.052 20/11/07,15:28:25,16,09,1, 11.8,1,1, 4.510, 10570.387, 220.394, 52650.051 20/11/07,15:28:25,17,09,1, 11.8,1,1, 4.510, 10570.407, 220.387, 52650.052 20/11/07,15:28:25,18,09,1, 11.8,1,1, 4.510, 10570.399, 220.378, 52650.049 20/11/07,15:28:25,19,09,1, 11.8,1,1, 4.510, 10570.394, 220.410, 52650.038 20/11/07,15:28:26,00,10,1, 11.9,1,1, 4.507, 10570.394, 220.410, 52650.038 20/11/07,15:28:26,01,10,1, 11.9,1,1, 4.507, 10570.420, 220.365, 52650.038 20/11/07,15:28:26,02,10,1, 11.9,1,1, 4.507, 10570.429, 220.403, 52650.032 20/11/07,15:28:26,03,10,1, 11.9,1,1, 4.507, 10570.424, 220.389, 52650.016 20/11/07,15:28:26,04,10,1, 11.9,1,1, 4.507, 10570.443, 220.357, 52649.992 20/11/07,15:28:26,05,10,1, 11.9,1,1, 4.507, 10570.470, 220.379, 52650.002 20/11/07,15:28:26,06,10,1, 11.9,1,1, 4.507, 10570.455, 220.364, 52649.998 20/11/07,15:28:26,07,10,1, 11.9,1,1, 4.507, 10570.490, 220.402, 52650.015 20/11/07,15:28:26,08,10,1, 11.9,1,1, 4.507, 10570.474, 220.378, 52650.022 20/11/07,15:28:26,09,10,1, 11.9,1,1, 4.507, 10570.486, 220.388, 52650.003 20/11/07,15:28:26,10,10,1, 11.9,1,1, 4.507, 10570.457, 220.390, 52650.025 20/11/07,15:28:26,11,10,1, 11.9,1,1, 4.507, 10570.486, 220.364, 52650.029 20/11/07,15:28:26,12,10,1, 11.9,1,1, 4.507, 10570.509, 220.356, 52650.024 20/11/07,15:28:26,13,10,1, 11.9,1,1, 4.507, 10570.533, 220.386, 52650.063 20/11/07,15:28:26,14,10,1, 11.9,1,1, 4.507, 10570.532, 220.381, 52650.020 20/11/07,15:28:26,15,10,1, 11.9,1,1, 4.507, 10570.535, 220.380, 52649.994 20/11/07,15:28:26,16,10,1, 11.9,1,1, 4.507, 10570.561, 220.392, 52650.038 20/11/07,15:28:26,17,10,1, 11.9,1,1, 4.507, 10570.543, 220.380, 52650.026 20/11/07,15:28:26,18,10,1, 11.9,1,1, 4.507, 10570.545, 220.378, 52650.019 20/11/07,15:28:26,19,10,1, 11.9,1,1, 4.507, 10570.559, 220.407, 52650.026 20/11/07,15:28:27,00,11,1, 11.8,1,1, 4.509, 10570.552, 220.407, 52650.026 20/11/07,15:28:27,01,11,1, 11.8,1,1, 4.509, 10570.590, 220.379, 52650.016 20/11/07,15:28:27,02,11,1, 11.8,1,1, 4.509, 10570.557, 220.390, 52650.043 20/11/07,15:28:27,03,11,1, 11.8,1,1, 4.509, 10570.588, 220.385, 52650.015 20/11/07,15:28:27,04,11,1, 11.8,1,1, 4.509, 10570.595, 220.381, 52650.015 20/11/07,15:28:27,05,11,1, 11.8,1,1, 4.509, 10570.605, 220.389, 52650.077 20/11/07,15:28:27,06,11,1, 11.8,1,1, 4.509, 10570.605, 220.402, 52650.030 20/11/07,15:28:27,07,11,1, 11.8,1,1, 4.509, 10570.598, 220.392, 52649.980 20/11/07,15:28:27,08,11,1, 11.8,1,1, 4.509, 10570.640, 220.396, 52650.022 20/11/07,15:28:27,09,11,1, 11.8,1,1, 4.509, 10570.627, 220.380, 52650.002 20/11/07,15:28:27,10,11,1, 11.8,1,1, 4.509, 10570.632, 220.378, 52649.977 20/11/07,15:28:27,11,11,1, 11.8,1,1, 4.509, 10570.667, 220.395, 52649.973 20/11/07,15:28:27,12,11,1, 11.8,1,1, 4.509, 10570.647, 220.381, 52649.996 20/11/07,15:28:27,13,11,1, 11.8,1,1, 4.509, 10570.644, 220.388, 52650.008 20/11/07,15:28:27,14,11,1, 11.8,1,1, 4.509, 10570.693, 220.382, 52650.025 20/11/07,15:28:27,15,11,1, 11.8,1,1, 4.509, 10570.686, 220.420, 52649.991 20/11/07,15:28:27,16,11,1, 11.8,1,1, 4.509, 10570.690, 220.389, 52650.016 20/11/07,15:28:27,17,11,1, 11.8,1,1, 4.509, 10570.697, 220.368, 52650.026 20/11/07,15:28:27,18,11,1, 11.8,1,1, 4.509, 10570.708, 220.406, 52650.050 20/11/07,15:28:27,19,11,1, 11.8,1,1, 4.509, 10570.734, 220.372, 52650.010 20/11/07,15:28:28,00,11,1, 11.9,1,1, 4.510, 10570.728, 220.372, 52650.010 20/11/07,15:28:28,01,11,1, 11.9,1,1, 4.510, 10570.744, 220.402, 52650.013 20/11/07,15:28:28,02,11,1, 11.9,1,1, 4.510, 10570.720, 220.385, 52650.003 20/11/07,15:28:28,03,11,1, 11.9,1,1, 4.510, 10570.734, 220.401, 52650.006 20/11/07,15:28:28,04,11,1, 11.9,1,1, 4.510, 10570.784, 220.397, 52649.898 20/11/07,15:28:28,05,11,1, 11.9,1,1, 4.510, 10570.730, 220.380, 52649.848 20/11/07,15:28:28,06,11,1, 11.9,1,1, 4.510, 10570.786, 220.410, 52650.040 20/11/07,15:28:28,07,11,1, 11.9,1,1, 4.510, 10570.785, 220.421, 52649.979 20/11/07,15:28:28,08,11,1, 11.9,1,1, 4.510, 10570.784, 220.402, 52649.993 20/11/07,15:28:28,09,11,1, 11.9,1,1, 4.510, 10570.812, 220.385, 52650.005 20/11/07,15:28:28,10,11,1, 11.9,1,1, 4.510, 10570.819, 220.382, 52650.025 20/11/07,15:28:28,11,11,1, 11.9,1,1, 4.510, 10570.803, 220.393, 52650.011 20/11/07,15:28:28,12,11,1, 11.9,1,1, 4.510, 10570.824, 220.402, 52650.027 20/11/07,15:28:28,13,11,1, 11.9,1,1, 4.510, 10570.832, 220.382, 52650.004 20/11/07,15:28:28,14,11,1, 11.9,1,1, 4.510, 10570.824, 220.389, 52650.011 20/11/07,15:28:28,15,11,1, 11.9,1,1, 4.510, 10570.833, 220.382, 52650.002 20/11/07,15:28:28,16,11,1, 11.9,1,1, 4.510, 10570.839, 220.375, 52649.987 20/11/07,15:28:28,17,11,1, 11.9,1,1, 4.510, 10570.843, 220.392, 52650.012 20/11/07,15:28:28,18,11,1, 11.9,1,1, 4.510, 10570.872, 220.404, 52650.030 20/11/07,15:28:28,19,11,1, 11.9,1,1, 4.510, 10570.868, 220.402, 52650.028 20/11/07,15:28:29,00,09,1, 11.9,1,1, 4.507, 10570.861, 220.402, 52650.028 20/11/07,15:28:29,01,09,1, 11.9,1,1, 4.507, 10570.902, 220.417, 52650.021 20/11/07,15:28:29,02,09,1, 11.9,1,1, 4.507, 10570.883, 220.390, 52649.994 20/11/07,15:28:29,03,09,1, 11.9,1,1, 4.507, 10570.888, 220.402, 52650.014 20/11/07,15:28:29,04,09,1, 11.9,1,1, 4.507, 10570.910, 220.411, 52649.984 20/11/07,15:28:29,05,09,1, 11.9,1,1, 4.507, 10570.897, 220.409, 52649.988 20/11/07,15:28:29,06,09,1, 11.9,1,1, 4.507, 10570.896, 220.415, 52649.988 20/11/07,15:28:29,07,09,1, 11.9,1,1, 4.507, 10570.917, 220.419, 52650.027 20/11/07,15:28:29,08,09,1, 11.9,1,1, 4.507, 10570.902, 220.403, 52649.988 20/11/07,15:28:29,09,09,1, 11.9,1,1, 4.507, 10570.929, 220.411, 52650.030 20/11/07,15:28:29,10,09,1, 11.9,1,1, 4.507, 10570.941, 220.403, 52649.999 20/11/07,15:28:29,11,09,1, 11.9,1,1, 4.507, 10570.924, 220.419, 52649.998 20/11/07,15:28:29,12,09,1, 11.9,1,1, 4.507, 10570.913, 220.420, 52650.083 20/11/07,15:28:29,13,09,1, 11.9,1,1, 4.507, 10570.919, 220.422, 52649.956 20/11/07,15:28:29,14,09,1, 11.9,1,1, 4.507, 10570.969, 220.437, 52649.989 20/11/07,15:28:29,15,09,1, 11.9,1,1, 4.507, 10570.950, 220.414, 52649.972 20/11/07,15:28:29,16,09,1, 11.9,1,1, 4.507, 10570.990, 220.417, 52649.998 20/11/07,15:28:29,17,09,1, 11.9,1,1, 4.507, 10570.988, 220.403, 52649.991 20/11/07,15:28:29,18,09,1, 11.9,1,1, 4.507, 10570.990, 220.441, 52650.006 20/11/07,15:28:29,19,09,1, 11.9,1,1, 4.507, 10570.982, 220.425, 52650.019 20/11/07,15:28:30,00,10,1, 11.8,1,1, 4.509, 10570.978, 220.425, 52650.019 20/11/07,15:28:30,01,10,1, 11.8,1,1, 4.509, 10571.026, 220.446, 52650.013 20/11/07,15:28:30,02,10,1, 11.8,1,1, 4.509, 10571.002, 220.413, 52650.003 20/11/07,15:28:30,03,10,1, 11.8,1,1, 4.509, 10571.027, 220.435, 52649.942 20/11/07,15:28:30,04,10,1, 11.8,1,1, 4.509, 10571.006, 220.403, 52649.935 20/11/07,15:28:30,05,10,1, 11.8,1,1, 4.509, 10571.014, 220.428, 52649.977 20/11/07,15:28:30,06,10,1, 11.8,1,1, 4.509, 10571.040, 220.426, 52649.990 20/11/07,15:28:30,07,10,1, 11.8,1,1, 4.509, 10571.053, 220.452, 52650.050 20/11/07,15:28:30,08,10,1, 11.8,1,1, 4.509, 10571.073, 220.460, 52650.061 20/11/07,15:28:30,09,10,1, 11.8,1,1, 4.509, 10571.049, 220.462, 52650.086 20/11/07,15:28:30,10,10,1, 11.8,1,1, 4.509, 10571.068, 220.461, 52650.072 20/11/07,15:28:30,11,10,1, 11.8,1,1, 4.509, 10571.086, 220.457, 52650.047 20/11/07,15:28:30,12,10,1, 11.8,1,1, 4.509, 10571.101, 220.445, 52650.065 20/11/07,15:28:30,13,10,1, 11.8,1,1, 4.509, 10571.084, 220.457, 52650.069 20/11/07,15:28:30,14,10,1, 11.8,1,1, 4.509, 10571.093, 220.466, 52650.070 20/11/07,15:28:30,15,10,1, 11.8,1,1, 4.509, 10571.111, 220.449, 52650.056 20/11/07,15:28:30,16,10,1, 11.8,1,1, 4.509, 10571.116, 220.467, 52650.077 20/11/07,15:28:30,17,10,1, 11.8,1,1, 4.509, 10571.124, 220.465, 52650.059 20/11/07,15:28:30,18,10,1, 11.8,1,1, 4.509, 10571.121, 220.463, 52650.072 20/11/07,15:28:30,19,10,1, 11.8,1,1, 4.509, 10571.111, 220.465, 52650.068 20/11/07,15:28:31,00,09,1, 11.8,1,1, 4.513, 10571.103, 220.465, 52650.068 20/11/07,15:28:31,01,09,1, 11.8,1,1, 4.513, 10571.144, 220.469, 52650.099 20/11/07,15:28:31,02,09,1, 11.8,1,1, 4.513, 10571.124, 220.469, 52650.070 20/11/07,15:28:31,03,09,1, 11.8,1,1, 4.513, 10571.143, 220.452, 52650.082 20/11/07,15:28:31,04,09,1, 11.8,1,1, 4.513, 10571.154, 220.463, 52650.030 20/11/07,15:28:31,05,09,1, 11.8,1,1, 4.513, 10571.143, 220.477, 52650.073 20/11/07,15:28:31,06,09,1, 11.8,1,1, 4.513, 10571.171, 220.495, 52650.071 20/11/07,15:28:31,07,09,1, 11.8,1,1, 4.513, 10571.162, 220.488, 52650.062 20/11/07,15:28:31,08,09,1, 11.8,1,1, 4.513, 10571.159, 220.463, 52650.060 20/11/07,15:28:31,09,09,1, 11.8,1,1, 4.513, 10571.172, 220.490, 52650.051 20/11/07,15:28:31,10,09,1, 11.8,1,1, 4.513, 10571.183, 220.471, 52650.070 20/11/07,15:28:31,11,09,1, 11.8,1,1, 4.513, 10571.204, 220.491, 52650.079 20/11/07,15:28:31,12,09,1, 11.8,1,1, 4.513, 10571.197, 220.489, 52650.060 20/11/07,15:28:31,13,09,1, 11.8,1,1, 4.513, 10571.198, 220.472, 52650.092 20/11/07,15:28:31,14,09,1, 11.8,1,1, 4.513, 10571.217, 220.457, 52650.070 20/11/07,15:28:31,15,09,1, 11.8,1,1, 4.513, 10571.239, 220.487, 52650.120 20/11/07,15:28:31,16,09,1, 11.8,1,1, 4.513, 10571.221, 220.487, 52650.084 20/11/07,15:28:31,17,09,1, 11.8,1,1, 4.513, 10571.218, 220.481, 52650.071 20/11/07,15:28:31,18,09,1, 11.8,1,1, 4.513, 10571.246, 220.492, 52650.105 20/11/07,15:28:31,19,09,1, 11.8,1,1, 4.513, 10571.259, 220.483, 52650.114 20/11/07,15:28:32,00,08,1, 11.8,1,1, 4.511, 10571.253, 220.483, 52650.114 20/11/07,15:28:32,01,08,1, 11.8,1,1, 4.511, 10571.258, 220.483, 52650.063 20/11/07,15:28:32,02,08,1, 11.8,1,1, 4.511, 10571.249, 220.504, 52650.062 20/11/07,15:28:32,03,08,1, 11.8,1,1, 4.511, 10571.265, 220.518, 52650.088 20/11/07,15:28:32,04,08,1, 11.8,1,1, 4.511, 10571.272, 220.483, 52650.063 20/11/07,15:28:32,05,08,1, 11.8,1,1, 4.511, 10571.281, 220.484, 52650.050 20/11/07,15:28:32,06,08,1, 11.8,1,1, 4.511, 10571.254, 220.495, 52650.046 20/11/07,15:28:32,07,08,1, 11.8,1,1, 4.511, 10571.271, 220.502, 52650.046 20/11/07,15:28:32,08,08,1, 11.8,1,1, 4.511, 10571.275, 220.494, 52650.080 20/11/07,15:28:32,09,08,1, 11.8,1,1, 4.511, 10571.301, 220.499, 52650.075 20/11/07,15:28:32,10,08,1, 11.8,1,1, 4.511, 10571.286, 220.503, 52650.058 20/11/07,15:28:32,11,08,1, 11.8,1,1, 4.511, 10571.281, 220.512, 52650.050 20/11/07,15:28:32,12,08,1, 11.8,1,1, 4.511, 10571.288, 220.482, 52650.094 20/11/07,15:28:32,13,08,1, 11.8,1,1, 4.511, 10571.321, 220.496, 52650.088 20/11/07,15:28:32,14,08,1, 11.8,1,1, 4.511, 10571.323, 220.530, 52650.069 20/11/07,15:28:32,15,08,1, 11.8,1,1, 4.511, 10571.311, 220.506, 52650.095 20/11/07,15:28:32,16,08,1, 11.8,1,1, 4.511, 10571.337, 220.517, 52650.114 20/11/07,15:28:32,17,08,1, 11.8,1,1, 4.511, 10571.332, 220.528, 52650.080 20/11/07,15:28:32,18,08,1, 11.8,1,1, 4.511, 10571.293, 220.525, 52650.152 20/11/07,15:28:32,19,08,1, 11.8,1,1, 4.511, 10571.318, 220.519, 52650.039 20/11/07,15:28:33,00,09,1, 11.9,1,1, 4.511, 10571.312, 220.519, 52650.039 20/11/07,15:28:33,01,09,1, 11.9,1,1, 4.511, 10571.327, 220.528, 52650.044 20/11/07,15:28:33,02,09,1, 11.9,1,1, 4.511, 10571.342, 220.518, 52650.099 20/11/07,15:28:33,03,09,1, 11.9,1,1, 4.511, 10571.353, 220.509, 52650.062 20/11/07,15:28:33,04,09,1, 11.9,1,1, 4.511, 10571.351, 220.520, 52650.040 20/11/07,15:28:33,05,09,1, 11.9,1,1, 4.511, 10571.366, 220.509, 52650.049 20/11/07,15:28:33,06,09,1, 11.9,1,1, 4.511, 10571.361, 220.525, 52650.054 20/11/07,15:28:33,07,09,1, 11.9,1,1, 4.511, 10571.362, 220.556, 52650.089 20/11/07,15:28:33,08,09,1, 11.9,1,1, 4.511, 10571.380, 220.521, 52650.043 20/11/07,15:28:33,09,09,1, 11.9,1,1, 4.511, 10571.378, 220.520, 52650.081 20/11/07,15:28:33,10,09,1, 11.9,1,1, 4.511, 10571.382, 220.522, 52650.071 20/11/07,15:28:33,11,09,1, 11.9,1,1, 4.511, 10571.400, 220.510, 52650.041 20/11/07,15:28:33,12,09,1, 11.9,1,1, 4.511, 10571.420, 220.528, 52650.077 20/11/07,15:28:33,13,09,1, 11.9,1,1, 4.511, 10571.396, 220.529, 52650.058 20/11/07,15:28:33,14,09,1, 11.9,1,1, 4.511, 10571.409, 220.512, 52650.079 20/11/07,15:28:33,15,09,1, 11.9,1,1, 4.511, 10571.404, 220.524, 52650.102 20/11/07,15:28:33,16,09,1, 11.9,1,1, 4.511, 10571.402, 220.534, 52650.067 20/11/07,15:28:33,17,09,1, 11.9,1,1, 4.511, 10571.441, 220.557, 52650.098 20/11/07,15:28:33,18,09,1, 11.9,1,1, 4.511, 10571.425, 220.536, 52650.097 20/11/07,15:28:33,19,09,1, 11.9,1,1, 4.511, 10571.404, 220.536, 52650.125 20/11/07,15:28:34,00,11,1, 11.7,1,1, 4.509, 10571.404, 220.536, 52650.125 20/11/07,15:28:34,01,11,1, 11.7,1,1, 4.509, 10571.422, 220.547, 52650.084 20/11/07,15:28:34,02,11,1, 11.7,1,1, 4.509, 10571.424, 220.534, 52650.071 20/11/07,15:28:34,03,11,1, 11.7,1,1, 4.509, 10571.432, 220.539, 52650.061 20/11/07,15:28:34,04,11,1, 11.7,1,1, 4.509, 10571.446, 220.556, 52650.088 20/11/07,15:28:34,05,11,1, 11.7,1,1, 4.509, 10571.442, 220.548, 52650.070 20/11/07,15:28:34,06,11,1, 11.7,1,1, 4.509, 10571.444, 220.568, 52650.096 20/11/07,15:28:34,07,11,1, 11.7,1,1, 4.509, 10571.443, 220.555, 52650.108 20/11/07,15:28:34,08,11,1, 11.7,1,1, 4.509, 10571.459, 220.574, 52650.122 20/11/07,15:28:34,09,11,1, 11.7,1,1, 4.509, 10571.481, 220.556, 52650.099 20/11/07,15:28:34,10,11,1, 11.7,1,1, 4.509, 10571.473, 220.567, 52650.127 20/11/07,15:28:34,11,11,1, 11.7,1,1, 4.509, 10571.482, 220.565, 52650.099 20/11/07,15:28:34,12,11,1, 11.7,1,1, 4.509, 10571.497, 220.569, 52650.144 20/11/07,15:28:34,13,11,1, 11.7,1,1, 4.509, 10571.484, 220.566, 52650.132 20/11/07,15:28:34,14,11,1, 11.7,1,1, 4.509, 10571.473, 220.560, 52650.106 20/11/07,15:28:34,15,11,1, 11.7,1,1, 4.509, 10571.493, 220.585, 52650.124 20/11/07,15:28:34,16,11,1, 11.7,1,1, 4.509, 10571.487, 220.585, 52650.121 20/11/07,15:28:34,17,11,1, 11.7,1,1, 4.509, 10571.499, 220.577, 52650.092 20/11/07,15:28:34,18,11,1, 11.7,1,1, 4.509, 10571.474, 220.563, 52650.153 20/11/07,15:28:34,19,11,1, 11.7,1,1, 4.509, 10571.516, 220.571, 52650.118 20/11/07,15:28:35,00,09,1, 11.9,1,1, 4.510, 10571.512, 220.571, 52650.118 20/11/07,15:28:35,01,09,1, 11.9,1,1, 4.510, 10571.515, 220.579, 52650.104 20/11/07,15:28:35,02,09,1, 11.9,1,1, 4.510, 10571.526, 220.561, 52650.122 20/11/07,15:28:35,03,09,1, 11.9,1,1, 4.510, 10571.514, 220.586, 52650.267 20/11/07,15:28:35,04,09,1, 11.9,1,1, 4.510, 10571.481, 220.559, 52650.098 20/11/07,15:28:35,05,09,1, 11.9,1,1, 4.510, 10571.536, 220.592, 52650.161 20/11/07,15:28:35,06,09,1, 11.9,1,1, 4.510, 10571.512, 220.581, 52650.131 20/11/07,15:28:35,07,09,1, 11.9,1,1, 4.510, 10571.508, 220.561, 52650.027 20/11/07,15:28:35,08,09,1, 11.9,1,1, 4.510, 10571.513, 220.575, 52650.067 20/11/07,15:28:35,09,09,1, 11.9,1,1, 4.510, 10571.527, 220.582, 52650.035 20/11/07,15:28:35,10,09,1, 11.9,1,1, 4.510, 10571.507, 220.565, 52650.001 20/11/07,15:28:35,11,09,1, 11.9,1,1, 4.510, 10571.537, 220.562, 52650.033 20/11/07,15:28:35,12,09,1, 11.9,1,1, 4.510, 10571.540, 220.577, 52650.104 20/11/07,15:28:35,13,09,1, 11.9,1,1, 4.510, 10571.529, 220.563, 52650.017 20/11/07,15:28:35,14,09,1, 11.9,1,1, 4.510, 10571.538, 220.582, 52650.030 20/11/07,15:28:35,15,09,1, 11.9,1,1, 4.510, 10571.515, 220.588, 52650.067 20/11/07,15:28:35,16,09,1, 11.9,1,1, 4.510, 10571.520, 220.551, 52650.039 20/11/07,15:28:35,17,09,1, 11.9,1,1, 4.510, 10571.550, 220.588, 52650.041 20/11/07,15:28:35,18,09,1, 11.9,1,1, 4.510, 10571.555, 220.593, 52650.057 20/11/07,15:28:35,19,09,1, 11.9,1,1, 4.510, 10571.555, 220.583, 52650.038 20/11/07,15:28:36,00,09,1, 11.9,1,1, 4.512, 10571.554, 220.583, 52650.038 20/11/07,15:28:36,01,09,1, 11.9,1,1, 4.512, 10571.587, 220.602, 52650.036 20/11/07,15:28:36,02,09,1, 11.9,1,1, 4.512, 10571.558, 220.592, 52650.036 20/11/07,15:28:36,03,09,1, 11.9,1,1, 4.512, 10571.570, 220.608, 52650.069 20/11/07,15:28:36,04,09,1, 11.9,1,1, 4.512, 10571.563, 220.599, 52650.050 20/11/07,15:28:36,05,09,1, 11.9,1,1, 4.512, 10571.556, 220.608, 52650.042 20/11/07,15:28:36,06,09,1, 11.9,1,1, 4.512, 10571.593, 220.598, 52650.053 20/11/07,15:28:36,07,09,1, 11.9,1,1, 4.512, 10571.599, 220.614, 52650.023 20/11/07,15:28:36,08,09,1, 11.9,1,1, 4.512, 10571.573, 220.596, 52650.160 20/11/07,15:28:36,09,09,1, 11.9,1,1, 4.512, 10571.542, 220.601, 52649.974 20/11/07,15:28:36,10,09,1, 11.9,1,1, 4.512, 10571.531, 220.591, 52650.017 20/11/07,15:28:36,11,09,1, 11.9,1,1, 4.512, 10571.573, 220.605, 52649.959 20/11/07,15:28:36,12,09,1, 11.9,1,1, 4.512, 10571.578, 220.596, 52650.016 20/11/07,15:28:36,13,09,1, 11.9,1,1, 4.512, 10571.579, 220.622, 52650.026 20/11/07,15:28:36,14,09,1, 11.9,1,1, 4.512, 10571.622, 220.629, 52650.049 20/11/07,15:28:36,15,09,1, 11.9,1,1, 4.512, 10571.587, 220.594, 52650.003 20/11/07,15:28:36,16,09,1, 11.9,1,1, 4.512, 10571.599, 220.621, 52650.039 20/11/07,15:28:36,17,09,1, 11.9,1,1, 4.512, 10571.617, 220.620, 52650.038 20/11/07,15:28:36,18,09,1, 11.9,1,1, 4.512, 10571.593, 220.596, 52650.043 20/11/07,15:28:36,19,09,1, 11.9,1,1, 4.512, 10571.603, 220.602, 52650.033 20/11/07,15:28:37,00,10,1, 11.9,1,1, 4.506, 10571.595, 220.602, 52650.033 20/11/07,15:28:37,01,10,1, 11.9,1,1, 4.506, 10571.594, 220.602, 52650.035 20/11/07,15:28:37,02,10,1, 11.9,1,1, 4.506, 10571.610, 220.591, 52650.060 20/11/07,15:28:37,03,10,1, 11.9,1,1, 4.506, 10571.603, 220.645, 52650.058 20/11/07,15:28:37,04,10,1, 11.9,1,1, 4.506, 10571.603, 220.639, 52650.056 20/11/07,15:28:37,05,10,1, 11.9,1,1, 4.506, 10571.626, 220.610, 52650.082 20/11/07,15:28:37,06,10,1, 11.9,1,1, 4.506, 10571.593, 220.612, 52650.010 20/11/07,15:28:37,07,10,1, 11.9,1,1, 4.506, 10571.619, 220.619, 52650.046 20/11/07,15:28:37,08,10,1, 11.9,1,1, 4.506, 10571.625, 220.631, 52650.044 20/11/07,15:28:37,09,10,1, 11.9,1,1, 4.506, 10571.623, 220.631, 52650.059 20/11/07,15:28:37,10,10,1, 11.9,1,1, 4.506, 10571.617, 220.603, 52650.064 20/11/07,15:28:37,11,10,1, 11.9,1,1, 4.506, 10571.624, 220.633, 52650.027 20/11/07,15:28:37,12,10,1, 11.9,1,1, 4.506, 10571.599, 220.632, 52650.056 20/11/07,15:28:37,13,10,1, 11.9,1,1, 4.506, 10571.614, 220.638, 52650.075 20/11/07,15:28:37,14,10,1, 11.9,1,1, 4.506, 10571.617, 220.630, 52650.070 20/11/07,15:28:37,15,10,1, 11.9,1,1, 4.506, 10571.632, 220.641, 52650.079 20/11/07,15:28:37,16,10,1, 11.9,1,1, 4.506, 10571.593, 220.617, 52650.079 20/11/07,15:28:37,17,10,1, 11.9,1,1, 4.506, 10571.634, 220.651, 52650.098 20/11/07,15:28:37,18,10,1, 11.9,1,1, 4.506, 10571.618, 220.634, 52650.074 20/11/07,15:28:37,19,10,1, 11.9,1,1, 4.506, 10571.617, 220.622, 52650.081 20/11/07,15:28:38,00,10,1, 11.8,1,1, 4.514, 10571.612, 220.622, 52650.081 20/11/07,15:28:38,01,10,1, 11.8,1,1, 4.514, 10571.634, 220.637, 52650.085 20/11/07,15:28:38,02,10,1, 11.8,1,1, 4.514, 10571.608, 220.634, 52650.053 20/11/07,15:28:38,03,10,1, 11.8,1,1, 4.514, 10571.632, 220.633, 52650.057 20/11/07,15:28:38,04,10,1, 11.8,1,1, 4.514, 10571.626, 220.651, 52650.091 20/11/07,15:28:38,05,10,1, 11.8,1,1, 4.514, 10571.610, 220.650, 52650.070 20/11/07,15:28:38,06,10,1, 11.8,1,1, 4.514, 10571.637, 220.628, 52650.071 20/11/07,15:28:38,07,10,1, 11.8,1,1, 4.514, 10571.645, 220.663, 52650.094 20/11/07,15:28:38,08,10,1, 11.8,1,1, 4.514, 10571.592, 220.631, 52650.073 20/11/07,15:28:38,09,10,1, 11.8,1,1, 4.514, 10571.625, 220.632, 52650.068 20/11/07,15:28:38,10,10,1, 11.8,1,1, 4.514, 10571.644, 220.654, 52650.064 20/11/07,15:28:38,11,10,1, 11.8,1,1, 4.514, 10571.617, 220.651, 52650.099 20/11/07,15:28:38,12,10,1, 11.8,1,1, 4.514, 10571.628, 220.650, 52650.131 20/11/07,15:28:38,13,10,1, 11.8,1,1, 4.514, 10571.634, 220.657, 52650.104 20/11/07,15:28:38,14,10,1, 11.8,1,1, 4.514, 10571.644, 220.663, 52650.067 20/11/07,15:28:38,15,10,1, 11.8,1,1, 4.514, 10571.649, 220.672, 52650.115 20/11/07,15:28:38,16,10,1, 11.8,1,1, 4.514, 10571.632, 220.659, 52650.081 20/11/07,15:28:38,17,10,1, 11.8,1,1, 4.514, 10571.644, 220.663, 52650.092 20/11/07,15:28:38,18,10,1, 11.8,1,1, 4.514, 10571.655, 220.656, 52650.118 20/11/07,15:28:38,19,10,1, 11.8,1,1, 4.514, 10571.652, 220.640, 52650.067 20/11/07,15:28:39,00,10,1, 11.8,1,1, 4.512, 10571.645, 220.640, 52650.067 20/11/07,15:28:39,01,10,1, 11.8,1,1, 4.512, 10571.648, 220.646, 52650.089 20/11/07,15:28:39,02,10,1, 11.8,1,1, 4.512, 10571.646, 220.655, 52650.114 20/11/07,15:28:39,03,10,1, 11.8,1,1, 4.512, 10571.628, 220.642, 52650.123 20/11/07,15:28:39,04,10,1, 11.8,1,1, 4.512, 10571.644, 220.655, 52650.112 20/11/07,15:28:39,05,10,1, 11.8,1,1, 4.512, 10571.654, 220.678, 52650.123 20/11/07,15:28:39,06,10,1, 11.8,1,1, 4.512, 10571.656, 220.677, 52650.128 20/11/07,15:28:39,07,10,1, 11.8,1,1, 4.512, 10571.662, 220.680, 52650.132 20/11/07,15:28:39,08,10,1, 11.8,1,1, 4.512, 10571.660, 220.672, 52650.104 20/11/07,15:28:39,09,10,1, 11.8,1,1, 4.512, 10571.638, 220.677, 52650.093 20/11/07,15:28:39,10,10,1, 11.8,1,1, 4.512, 10571.642, 220.650, 52650.100 20/11/07,15:28:39,11,10,1, 11.8,1,1, 4.512, 10571.662, 220.679, 52650.127 20/11/07,15:28:39,12,10,1, 11.8,1,1, 4.512, 10571.650, 220.701, 52650.112 20/11/07,15:28:39,13,10,1, 11.8,1,1, 4.512, 10571.635, 220.690, 52650.122 20/11/07,15:28:39,14,10,1, 11.8,1,1, 4.512, 10571.610, 220.703, 52650.133 20/11/07,15:28:39,15,10,1, 11.8,1,1, 4.512, 10571.610, 220.676, 52650.116 20/11/07,15:28:39,16,10,1, 11.8,1,1, 4.512, 10571.610, 220.691, 52650.117 20/11/07,15:28:39,17,10,1, 11.8,1,1, 4.512, 10571.616, 220.694, 52650.119 20/11/07,15:28:39,18,10,1, 11.8,1,1, 4.512, 10571.653, 220.727, 52650.110 20/11/07,15:28:39,19,10,1, 11.8,1,1, 4.512, 10571.621, 220.694, 52650.093 20/11/07,15:28:40,00,10,1, 11.9,1,1, 4.507, 10571.620, 220.694, 52650.093 20/11/07,15:28:40,01,10,1, 11.9,1,1, 4.507, 10571.608, 220.704, 52650.080 20/11/07,15:28:40,02,10,1, 11.9,1,1, 4.507, 10571.631, 220.701, 52650.017 20/11/07,15:28:40,03,10,1, 11.9,1,1, 4.507, 10571.629, 220.734, 52650.078 20/11/07,15:28:40,04,10,1, 11.9,1,1, 4.507, 10571.625, 220.697, 52650.109 20/11/07,15:28:40,05,10,1, 11.9,1,1, 4.507, 10571.609, 220.704, 52650.131 20/11/07,15:28:40,06,10,1, 11.9,1,1, 4.507, 10571.617, 220.710, 52650.155 20/11/07,15:28:40,07,10,1, 11.9,1,1, 4.507, 10571.624, 220.724, 52650.140 20/11/07,15:28:40,08,10,1, 11.9,1,1, 4.507, 10571.604, 220.708, 52650.134 20/11/07,15:28:40,09,10,1, 11.9,1,1, 4.507, 10571.616, 220.722, 52650.147 20/11/07,15:28:40,10,10,1, 11.9,1,1, 4.507, 10571.638, 220.721, 52650.170 20/11/07,15:28:40,11,10,1, 11.9,1,1, 4.507, 10571.614, 220.710, 52650.141 20/11/07,15:28:40,12,10,1, 11.9,1,1, 4.507, 10571.604, 220.723, 52650.141 20/11/07,15:28:40,13,10,1, 11.9,1,1, 4.507, 10571.624, 220.704, 52650.141 20/11/07,15:28:40,14,10,1, 11.9,1,1, 4.507, 10571.595, 220.719, 52650.130 20/11/07,15:28:40,15,10,1, 11.9,1,1, 4.507, 10571.615, 220.719, 52650.192 20/11/07,15:28:40,16,10,1, 11.9,1,1, 4.507, 10571.606, 220.728, 52650.111 20/11/07,15:28:40,17,10,1, 11.9,1,1, 4.507, 10571.607, 220.728, 52650.179 20/11/07,15:28:40,18,10,1, 11.9,1,1, 4.507, 10571.610, 220.721, 52650.164 20/11/07,15:28:40,19,10,1, 11.9,1,1, 4.507, 10571.572, 220.723, 52650.146 20/11/07,15:28:41,00,08,1, 11.9,1,1, 4.509, 10571.570, 220.723, 52650.146 20/11/07,15:28:41,01,08,1, 11.9,1,1, 4.509, 10571.605, 220.745, 52650.184 20/11/07,15:28:41,02,08,1, 11.9,1,1, 4.509, 10571.617, 220.745, 52650.353 20/11/07,15:28:41,03,08,1, 11.9,1,1, 4.509, 10571.569, 220.733, 52650.078 20/11/07,15:28:41,04,08,1, 11.9,1,1, 4.509, 10571.562, 220.761, 52650.129 20/11/07,15:28:41,05,08,1, 11.9,1,1, 4.509, 10571.575, 220.775, 52650.176 20/11/07,15:28:41,06,08,1, 11.9,1,1, 4.509, 10571.570, 220.732, 52650.155 20/11/07,15:28:41,07,08,1, 11.9,1,1, 4.509, 10571.564, 220.751, 52650.135 20/11/07,15:28:41,08,08,1, 11.9,1,1, 4.509, 10571.589, 220.736, 52650.155 20/11/07,15:28:41,09,08,1, 11.9,1,1, 4.509, 10571.577, 220.753, 52650.162 20/11/07,15:28:41,10,08,1, 11.9,1,1, 4.509, 10571.577, 220.748, 52650.135 20/11/07,15:28:41,11,08,1, 11.9,1,1, 4.509, 10571.562, 220.766, 52650.141 20/11/07,15:28:41,12,08,1, 11.9,1,1, 4.509, 10571.556, 220.760, 52650.155 20/11/07,15:28:41,13,08,1, 11.9,1,1, 4.509, 10571.567, 220.781, 52650.176 20/11/07,15:28:41,14,08,1, 11.9,1,1, 4.509, 10571.563, 220.786, 52650.176 20/11/07,15:28:41,15,08,1, 11.9,1,1, 4.509, 10571.568, 220.769, 52650.200 20/11/07,15:28:41,16,08,1, 11.9,1,1, 4.509, 10571.557, 220.777, 52650.195 20/11/07,15:28:41,17,08,1, 11.9,1,1, 4.509, 10571.579, 220.787, 52650.187 20/11/07,15:28:41,18,08,1, 11.9,1,1, 4.509, 10571.575, 220.784, 52650.191 20/11/07,15:28:41,19,08,1, 11.9,1,1, 4.509, 10571.533, 220.786, 52650.178 20/11/07,15:28:42,00,08,1, 11.8,1,1, 4.512, 10571.529, 220.786, 52650.178 20/11/07,15:28:42,01,08,1, 11.8,1,1, 4.512, 10571.526, 220.769, 52650.154 20/11/07,15:28:42,02,08,1, 11.8,1,1, 4.512, 10571.543, 220.777, 52650.176 20/11/07,15:28:42,03,08,1, 11.8,1,1, 4.512, 10571.546, 220.790, 52650.165 20/11/07,15:28:42,04,08,1, 11.8,1,1, 4.512, 10571.529, 220.784, 52650.167 20/11/07,15:28:42,05,08,1, 11.8,1,1, 4.512, 10571.515, 220.757, 52650.177 20/11/07,15:28:42,06,08,1, 11.8,1,1, 4.512, 10571.527, 220.775, 52650.166 20/11/07,15:28:42,07,08,1, 11.8,1,1, 4.512, 10571.510, 220.782, 52650.151 20/11/07,15:28:42,08,08,1, 11.8,1,1, 4.512, 10571.495, 220.794, 52650.129 20/11/07,15:28:42,09,08,1, 11.8,1,1, 4.512, 10571.520, 220.793, 52650.167 20/11/07,15:28:42,10,08,1, 11.8,1,1, 4.512, 10571.517, 220.796, 52650.225 20/11/07,15:28:42,11,08,1, 11.8,1,1, 4.512, 10571.495, 220.781, 52650.216 20/11/07,15:28:42,12,08,1, 11.8,1,1, 4.512, 10571.519, 220.785, 52650.245 20/11/07,15:28:42,13,08,1, 11.8,1,1, 4.512, 10571.508, 220.795, 52650.235 20/11/07,15:28:42,14,08,1, 11.8,1,1, 4.512, 10571.483, 220.787, 52650.202 20/11/07,15:28:42,15,08,1, 11.8,1,1, 4.512, 10571.504, 220.786, 52650.213 20/11/07,15:28:42,16,08,1, 11.8,1,1, 4.512, 10571.492, 220.816, 52650.239 20/11/07,15:28:42,17,08,1, 11.8,1,1, 4.512, 10571.485, 220.819, 52650.213 20/11/07,15:28:42,18,08,1, 11.8,1,1, 4.512, 10571.488, 220.787, 52650.202 20/11/07,15:28:42,19,08,1, 11.8,1,1, 4.512, 10571.470, 220.813, 52650.197 20/11/07,15:28:43,00,09,1, 11.9,1,1, 4.512, 10571.462, 220.813, 52650.197 20/11/07,15:28:43,01,09,1, 11.9,1,1, 4.512, 10571.473, 220.829, 52650.241 20/11/07,15:28:43,02,09,1, 11.9,1,1, 4.512, 10571.469, 220.820, 52650.228 20/11/07,15:28:43,03,09,1, 11.9,1,1, 4.512, 10571.447, 220.828, 52650.225 20/11/07,15:28:43,04,09,1, 11.9,1,1, 4.512, 10571.444, 220.823, 52650.234 20/11/07,15:28:43,05,09,1, 11.9,1,1, 4.512, 10571.439, 220.843, 52650.256 20/11/07,15:28:43,06,09,1, 11.9,1,1, 4.512, 10571.443, 220.806, 52650.249 20/11/07,15:28:43,07,09,1, 11.9,1,1, 4.512, 10571.426, 220.811, 52650.244 20/11/07,15:28:43,08,09,1, 11.9,1,1, 4.512, 10571.423, 220.819, 52650.267 20/11/07,15:28:43,09,09,1, 11.9,1,1, 4.512, 10571.435, 220.826, 52650.243 20/11/07,15:28:43,10,09,1, 11.9,1,1, 4.512, 10571.431, 220.836, 52650.279 20/11/07,15:28:43,11,09,1, 11.9,1,1, 4.512, 10571.394, 220.828, 52650.252 20/11/07,15:28:43,12,09,1, 11.9,1,1, 4.512, 10571.444, 220.833, 52650.260 20/11/07,15:28:43,13,09,1, 11.9,1,1, 4.512, 10571.412, 220.848, 52650.280 20/11/07,15:28:43,14,09,1, 11.9,1,1, 4.512, 10571.425, 220.826, 52650.275 20/11/07,15:28:43,15,09,1, 11.9,1,1, 4.512, 10571.411, 220.821, 52650.259 20/11/07,15:28:43,16,09,1, 11.9,1,1, 4.512, 10571.405, 220.847, 52650.269 20/11/07,15:28:43,17,09,1, 11.9,1,1, 4.512, 10571.396, 220.835, 52650.278 20/11/07,15:28:43,18,09,1, 11.9,1,1, 4.512, 10571.385, 220.834, 52650.265 20/11/07,15:28:43,19,09,1, 11.9,1,1, 4.512, 10571.365, 220.837, 52650.259 20/11/07,15:28:44,00,09,1, 11.9,1,1, 4.511, 10571.362, 220.837, 52650.259 20/11/07,15:28:44,01,09,1, 11.9,1,1, 4.511, 10571.379, 220.842, 52650.282 20/11/07,15:28:44,02,09,1, 11.9,1,1, 4.511, 10571.379, 220.867, 52650.254 20/11/07,15:28:44,03,09,1, 11.9,1,1, 4.511, 10571.353, 220.823, 52650.275 20/11/07,15:28:44,04,09,1, 11.9,1,1, 4.511, 10571.356, 220.842, 52650.297 20/11/07,15:28:44,05,09,1, 11.9,1,1, 4.511, 10571.333, 220.823, 52650.264 20/11/07,15:28:44,06,09,1, 11.9,1,1, 4.511, 10571.343, 220.800, 52650.279 20/11/07,15:28:44,07,09,1, 11.9,1,1, 4.511, 10571.331, 220.860, 52650.307 20/11/07,15:28:44,08,09,1, 11.9,1,1, 4.511, 10571.313, 220.860, 52650.270 20/11/07,15:28:44,09,09,1, 11.9,1,1, 4.511, 10571.324, 220.844, 52650.276 20/11/07,15:28:44,10,09,1, 11.9,1,1, 4.511, 10571.300, 220.845, 52650.272 20/11/07,15:28:44,11,09,1, 11.9,1,1, 4.511, 10571.294, 220.836, 52650.285 20/11/07,15:28:44,12,09,1, 11.9,1,1, 4.511, 10571.308, 220.899, 52650.315 20/11/07,15:28:44,13,09,1, 11.9,1,1, 4.511, 10571.311, 220.861, 52650.325 20/11/07,15:28:44,14,09,1, 11.9,1,1, 4.511, 10571.273, 220.882, 52650.267 20/11/07,15:28:44,15,09,1, 11.9,1,1, 4.511, 10571.308, 220.888, 52650.282 20/11/07,15:28:44,16,09,1, 11.9,1,1, 4.511, 10571.289, 220.868, 52650.297 20/11/07,15:28:44,17,09,1, 11.9,1,1, 4.511, 10571.261, 220.879, 52650.293 20/11/07,15:28:44,18,09,1, 11.9,1,1, 4.511, 10571.276, 220.861, 52650.277 20/11/07,15:28:44,19,09,1, 11.9,1,1, 4.511, 10571.298, 220.892, 52650.313 20/11/07,15:28:45,00,11,1, 11.9,1,1, 4.512, 10571.295, 220.892, 52650.313 20/11/07,15:28:45,01,11,1, 11.9,1,1, 4.512, 10571.257, 220.890, 52650.340 20/11/07,15:28:45,02,11,1, 11.9,1,1, 4.512, 10571.244, 220.866, 52650.305 20/11/07,15:28:45,03,11,1, 11.9,1,1, 4.512, 10571.238, 220.875, 52650.327 20/11/07,15:28:45,04,11,1, 11.9,1,1, 4.512, 10571.225, 220.899, 52650.266 20/11/07,15:28:45,05,11,1, 11.9,1,1, 4.512, 10571.206, 220.886, 52650.312 20/11/07,15:28:45,06,11,1, 11.9,1,1, 4.512, 10571.198, 220.886, 52650.332 20/11/07,15:28:45,07,11,1, 11.9,1,1, 4.512, 10571.223, 220.890, 52650.211 20/11/07,15:28:45,08,11,1, 11.9,1,1, 4.512, 10571.228, 220.871, 52650.389 20/11/07,15:28:45,09,11,1, 11.9,1,1, 4.512, 10571.209, 220.907, 52650.361 20/11/07,15:28:45,10,11,1, 11.9,1,1, 4.512, 10571.218, 220.899, 52650.330 20/11/07,15:28:45,11,11,1, 11.9,1,1, 4.512, 10571.175, 220.898, 52650.310 20/11/07,15:28:45,12,11,1, 11.9,1,1, 4.512, 10571.177, 220.908, 52650.300 20/11/07,15:28:45,13,11,1, 11.9,1,1, 4.512, 10571.171, 220.893, 52650.320 20/11/07,15:28:45,14,11,1, 11.9,1,1, 4.512, 10571.169, 220.891, 52650.331 20/11/07,15:28:45,15,11,1, 11.9,1,1, 4.512, 10571.135, 220.889, 52650.309 20/11/07,15:28:45,16,11,1, 11.9,1,1, 4.512, 10571.156, 220.915, 52650.347 20/11/07,15:28:45,17,11,1, 11.9,1,1, 4.512, 10571.116, 220.864, 52650.352 20/11/07,15:28:45,18,11,1, 11.9,1,1, 4.512, 10571.145, 220.882, 52650.121 20/11/07,15:28:45,19,11,1, 11.9,1,1, 4.512, 10571.106, 220.918, 52650.313 20/11/07,15:28:46,00,08,1, 11.8,1,1, 4.510, 10571.103, 220.918, 52650.313 20/11/07,15:28:46,01,08,1, 11.8,1,1, 4.510, 10571.096, 220.896, 52650.348 20/11/07,15:28:46,02,08,1, 11.8,1,1, 4.510, 10571.092, 220.932, 52650.385 20/11/07,15:28:46,03,08,1, 11.8,1,1, 4.510, 10571.100, 220.928, 52650.374 20/11/07,15:28:46,04,08,1, 11.8,1,1, 4.510, 10571.069, 220.924, 52650.364 20/11/07,15:28:46,05,08,1, 11.8,1,1, 4.510, 10571.078, 220.926, 52650.372 20/11/07,15:28:46,06,08,1, 11.8,1,1, 4.510, 10571.041, 220.932, 52650.324 20/11/07,15:28:46,07,08,1, 11.8,1,1, 4.510, 10571.043, 220.924, 52650.358 20/11/07,15:28:46,08,08,1, 11.8,1,1, 4.510, 10571.008, 220.903, 52650.350 20/11/07,15:28:46,09,08,1, 11.8,1,1, 4.510, 10571.031, 220.939, 52650.315 20/11/07,15:28:46,10,08,1, 11.8,1,1, 4.510, 10571.046, 220.921, 52650.232 20/11/07,15:28:46,11,08,1, 11.8,1,1, 4.510, 10571.017, 220.926, 52650.440 20/11/07,15:28:46,12,08,1, 11.8,1,1, 4.510, 10571.001, 220.955, 52650.405 20/11/07,15:28:46,13,08,1, 11.8,1,1, 4.510, 10571.016, 220.948, 52650.390 20/11/07,15:28:46,14,08,1, 11.8,1,1, 4.510, 10570.967, 220.962, 52650.396 20/11/07,15:28:46,15,08,1, 11.8,1,1, 4.510, 10570.973, 220.950, 52650.403 20/11/07,15:28:46,16,08,1, 11.8,1,1, 4.510, 10570.970, 220.960, 52650.391 20/11/07,15:28:46,17,08,1, 11.8,1,1, 4.510, 10570.985, 220.944, 52650.396 20/11/07,15:28:46,18,08,1, 11.8,1,1, 4.510, 10570.960, 220.957, 52650.377 20/11/07,15:28:46,19,08,1, 11.8,1,1, 4.510, 10570.973, 220.941, 52650.366 20/11/07,15:28:47,00,08,1, 11.9,1,1, 4.509, 10570.970, 220.941, 52650.366 20/11/07,15:28:47,01,08,1, 11.9,1,1, 4.509, 10570.951, 220.972, 52650.411 20/11/07,15:28:47,02,08,1, 11.9,1,1, 4.509, 10570.899, 220.923, 52650.229 20/11/07,15:28:47,03,08,1, 11.9,1,1, 4.509, 10570.915, 220.962, 52650.459 20/11/07,15:28:47,04,08,1, 11.9,1,1, 4.509, 10570.902, 220.929, 52650.416 20/11/07,15:28:47,05,08,1, 11.9,1,1, 4.509, 10570.924, 220.964, 52650.458 20/11/07,15:28:47,06,08,1, 11.9,1,1, 4.509, 10570.891, 220.939, 52650.419 20/11/07,15:28:47,07,08,1, 11.9,1,1, 4.509, 10570.882, 220.942, 52650.418 20/11/07,15:28:47,08,08,1, 11.9,1,1, 4.509, 10570.842, 220.948, 52650.380 20/11/07,15:28:47,09,08,1, 11.9,1,1, 4.509, 10570.850, 220.990, 52650.381 20/11/07,15:28:47,10,08,1, 11.9,1,1, 4.509, 10570.833, 220.949, 52650.375 20/11/07,15:28:47,11,08,1, 11.9,1,1, 4.509, 10570.830, 220.973, 52650.394 20/11/07,15:28:47,12,08,1, 11.9,1,1, 4.509, 10570.815, 220.987, 52650.413 20/11/07,15:28:47,13,08,1, 11.9,1,1, 4.509, 10570.818, 220.973, 52650.427 20/11/07,15:28:47,14,08,1, 11.9,1,1, 4.509, 10570.810, 220.968, 52650.427 20/11/07,15:28:47,15,08,1, 11.9,1,1, 4.509, 10570.793, 220.972, 52650.410 20/11/07,15:28:47,16,08,1, 11.9,1,1, 4.509, 10570.759, 220.981, 52650.444 20/11/07,15:28:47,17,08,1, 11.9,1,1, 4.509, 10570.761, 220.969, 52650.393 20/11/07,15:28:47,18,08,1, 11.9,1,1, 4.509, 10570.791, 220.972, 52650.430 20/11/07,15:28:47,19,08,1, 11.9,1,1, 4.509, 10570.748, 220.976, 52650.419 20/11/07,15:28:48,00,08,1, 11.9,1,1, 4.506, 10570.744, 220.976, 52650.419 20/11/07,15:28:48,01,08,1, 11.9,1,1, 4.506, 10570.742, 220.991, 52650.446 20/11/07,15:28:48,02,08,1, 11.9,1,1, 4.506, 10570.721, 220.978, 52650.442 20/11/07,15:28:48,03,08,1, 11.9,1,1, 4.506, 10570.727, 220.984, 52650.449 20/11/07,15:28:48,04,08,1, 11.9,1,1, 4.506, 10570.713, 220.968, 52650.438 20/11/07,15:28:48,05,08,1, 11.9,1,1, 4.506, 10570.687, 220.988, 52650.410 20/11/07,15:28:48,06,08,1, 11.9,1,1, 4.506, 10570.690, 220.961, 52650.426 20/11/07,15:28:48,07,08,1, 11.9,1,1, 4.506, 10570.674, 220.974, 52650.447 20/11/07,15:28:48,08,08,1, 11.9,1,1, 4.506, 10570.666, 220.992, 52650.474 20/11/07,15:28:48,09,08,1, 11.9,1,1, 4.506, 10570.650, 220.960, 52650.442 20/11/07,15:28:48,10,08,1, 11.9,1,1, 4.506, 10570.627, 220.982, 52650.492 20/11/07,15:28:48,11,08,1, 11.9,1,1, 4.506, 10570.626, 220.995, 52650.463 20/11/07,15:28:48,12,08,1, 11.9,1,1, 4.506, 10570.615, 220.973, 52650.466 20/11/07,15:28:48,13,08,1, 11.9,1,1, 4.506, 10570.635, 220.987, 52650.453 20/11/07,15:28:48,14,08,1, 11.9,1,1, 4.506, 10570.600, 220.974, 52650.443 20/11/07,15:28:48,15,08,1, 11.9,1,1, 4.506, 10570.604, 220.979, 52650.478 20/11/07,15:28:48,16,08,1, 11.9,1,1, 4.506, 10570.601, 221.004, 52650.461 20/11/07,15:28:48,17,08,1, 11.9,1,1, 4.506, 10570.549, 220.981, 52650.445 20/11/07,15:28:48,18,08,1, 11.9,1,1, 4.506, 10570.575, 220.999, 52650.461 20/11/07,15:28:48,19,08,1, 11.9,1,1, 4.506, 10570.552, 220.975, 52650.432 20/11/07,15:28:49,00,10,1, 11.8,1,1, 4.510, 10570.552, 220.975, 52650.432 20/11/07,15:28:49,01,10,1, 11.8,1,1, 4.510, 10570.521, 221.012, 52650.459 20/11/07,15:28:49,02,10,1, 11.8,1,1, 4.510, 10570.531, 220.999, 52650.452 20/11/07,15:28:49,03,10,1, 11.8,1,1, 4.510, 10570.525, 221.021, 52650.478 20/11/07,15:28:49,04,10,1, 11.8,1,1, 4.510, 10570.497, 221.002, 52650.452 20/11/07,15:28:49,05,10,1, 11.8,1,1, 4.510, 10570.469, 220.966, 52650.303 20/11/07,15:28:49,06,10,1, 11.8,1,1, 4.510, 10570.480, 221.012, 52650.549 20/11/07,15:28:49,07,10,1, 11.8,1,1, 4.510, 10570.468, 221.012, 52650.536 20/11/07,15:28:49,08,10,1, 11.8,1,1, 4.510, 10570.473, 221.000, 52650.502 20/11/07,15:28:49,09,10,1, 11.8,1,1, 4.510, 10570.431, 220.999, 52650.538 20/11/07,15:28:49,10,10,1, 11.8,1,1, 4.510, 10570.404, 221.001, 52650.485 20/11/07,15:28:49,11,10,1, 11.8,1,1, 4.510, 10570.433, 220.985, 52650.520 20/11/07,15:28:49,12,10,1, 11.8,1,1, 4.510, 10570.396, 220.987, 52650.494 20/11/07,15:28:49,13,10,1, 11.8,1,1, 4.510, 10570.388, 221.008, 52650.479 20/11/07,15:28:49,14,10,1, 11.8,1,1, 4.510, 10570.397, 221.016, 52650.517 20/11/07,15:28:49,15,10,1, 11.8,1,1, 4.510, 10570.356, 221.007, 52650.499 20/11/07,15:28:49,16,10,1, 11.8,1,1, 4.510, 10570.351, 220.976, 52650.428 20/11/07,15:28:49,17,10,1, 11.8,1,1, 4.510, 10570.315, 221.033, 52650.553 20/11/07,15:28:49,18,10,1, 11.8,1,1, 4.510, 10570.349, 220.999, 52650.512 20/11/07,15:28:49,19,10,1, 11.8,1,1, 4.510, 10570.279, 221.007, 52650.555 20/11/07,15:28:50,00,09,1, 11.9,1,1, 4.508, 10570.277, 221.007, 52650.555 20/11/07,15:28:50,01,09,1, 11.9,1,1, 4.508, 10570.285, 220.992, 52650.480 20/11/07,15:28:50,02,09,1, 11.9,1,1, 4.508, 10570.285, 221.008, 52650.498 20/11/07,15:28:50,03,09,1, 11.9,1,1, 4.508, 10570.293, 220.989, 52650.488 20/11/07,15:28:50,04,09,1, 11.9,1,1, 4.508, 10570.260, 220.979, 52650.458 20/11/07,15:28:50,05,09,1, 11.9,1,1, 4.508, 10570.228, 220.977, 52650.481 20/11/07,15:28:50,06,09,1, 11.9,1,1, 4.508, 10570.239, 221.014, 52650.498 20/11/07,15:28:50,07,09,1, 11.9,1,1, 4.508, 10570.213, 220.994, 52650.520 20/11/07,15:28:50,08,09,1, 11.9,1,1, 4.508, 10570.192, 221.013, 52650.527 20/11/07,15:28:50,09,09,1, 11.9,1,1, 4.508, 10570.206, 221.005, 52650.547 20/11/07,15:28:50,10,09,1, 11.9,1,1, 4.508, 10570.200, 220.993, 52650.540 20/11/07,15:28:50,11,09,1, 11.9,1,1, 4.508, 10570.182, 221.030, 52650.514 20/11/07,15:28:50,12,09,1, 11.9,1,1, 4.508, 10570.192, 221.020, 52650.550 20/11/07,15:28:50,13,09,1, 11.9,1,1, 4.508, 10570.143, 220.995, 52650.563 20/11/07,15:28:50,14,09,1, 11.9,1,1, 4.508, 10570.145, 221.003, 52650.531 20/11/07,15:28:50,15,09,1, 11.9,1,1, 4.508, 10570.120, 221.004, 52650.559 20/11/07,15:28:50,16,09,1, 11.9,1,1, 4.508, 10570.110, 220.999, 52650.550 20/11/07,15:28:50,17,09,1, 11.9,1,1, 4.508, 10570.111, 221.003, 52650.552 20/11/07,15:28:50,18,09,1, 11.9,1,1, 4.508, 10570.103, 220.999, 52650.559 20/11/07,15:28:50,19,09,1, 11.9,1,1, 4.508, 10570.093, 220.992, 52650.544 20/11/07,15:28:51,00,09,1, 11.9,1,1, 4.511, 10570.085, 220.992, 52650.544 20/11/07,15:28:51,01,09,1, 11.9,1,1, 4.511, 10570.053, 221.006, 52650.598 20/11/07,15:28:51,02,09,1, 11.9,1,1, 4.511, 10570.032, 220.985, 52650.578 20/11/07,15:28:51,03,09,1, 11.9,1,1, 4.511, 10570.049, 220.990, 52650.587 20/11/07,15:28:51,04,09,1, 11.9,1,1, 4.511, 10570.035, 220.987, 52650.553 20/11/07,15:28:51,05,09,1, 11.9,1,1, 4.511, 10570.030, 220.984, 52650.602 20/11/07,15:28:51,06,09,1, 11.9,1,1, 4.511, 10569.991, 220.987, 52650.566 20/11/07,15:28:51,07,09,1, 11.9,1,1, 4.511, 10569.975, 221.025, 52650.537 20/11/07,15:28:51,08,09,1, 11.9,1,1, 4.511, 10569.973, 221.001, 52650.582 20/11/07,15:28:51,09,09,1, 11.9,1,1, 4.511, 10569.936, 221.010, 52650.584 20/11/07,15:28:51,10,09,1, 11.9,1,1, 4.511, 10569.965, 220.983, 52650.577 20/11/07,15:28:51,11,09,1, 11.9,1,1, 4.511, 10569.935, 220.999, 52650.606 20/11/07,15:28:51,12,09,1, 11.9,1,1, 4.511, 10569.930, 221.002, 52650.602 20/11/07,15:28:51,13,09,1, 11.9,1,1, 4.511, 10569.915, 221.004, 52650.598 20/11/07,15:28:51,14,09,1, 11.9,1,1, 4.511, 10569.889, 220.999, 52650.604 20/11/07,15:28:51,15,09,1, 11.9,1,1, 4.511, 10569.868, 221.022, 52650.615 20/11/07,15:28:51,16,09,1, 11.9,1,1, 4.511, 10569.865, 221.019, 52650.593 20/11/07,15:28:51,17,09,1, 11.9,1,1, 4.511, 10569.871, 221.000, 52650.597 20/11/07,15:28:51,18,09,1, 11.9,1,1, 4.511, 10569.853, 221.016, 52650.608 20/11/07,15:28:51,19,09,1, 11.9,1,1, 4.511, 10569.803, 221.000, 52650.620 20/11/07,15:28:52,00,10,1, 11.8,1,1, 4.508, 10569.801, 221.000, 52650.620 20/11/07,15:28:52,01,10,1, 11.8,1,1, 4.508, 10569.826, 221.010, 52650.635 20/11/07,15:28:52,02,10,1, 11.8,1,1, 4.508, 10569.781, 221.001, 52650.608 20/11/07,15:28:52,03,10,1, 11.8,1,1, 4.508, 10569.759, 220.990, 52650.579 20/11/07,15:28:52,04,10,1, 11.8,1,1, 4.508, 10569.769, 220.996, 52650.666 20/11/07,15:28:52,05,10,1, 11.8,1,1, 4.508, 10569.758, 220.976, 52650.617 20/11/07,15:28:52,06,10,1, 11.8,1,1, 4.508, 10569.730, 221.005, 52650.627 20/11/07,15:28:52,07,10,1, 11.8,1,1, 4.508, 10569.716, 220.988, 52650.632 20/11/07,15:28:52,08,10,1, 11.8,1,1, 4.508, 10569.696, 221.009, 52650.635 20/11/07,15:28:52,09,10,1, 11.8,1,1, 4.508, 10569.681, 221.003, 52650.649 20/11/07,15:28:52,10,10,1, 11.8,1,1, 4.508, 10569.668, 221.000, 52650.609 20/11/07,15:28:52,11,10,1, 11.8,1,1, 4.508, 10569.671, 221.003, 52650.624 20/11/07,15:28:52,12,10,1, 11.8,1,1, 4.508, 10569.644, 220.985, 52650.475 20/11/07,15:28:52,13,10,1, 11.8,1,1, 4.508, 10569.639, 220.985, 52650.713 20/11/07,15:28:52,14,10,1, 11.8,1,1, 4.508, 10569.616, 220.982, 52650.688 20/11/07,15:28:52,15,10,1, 11.8,1,1, 4.508, 10569.618, 221.006, 52650.673 20/11/07,15:28:52,16,10,1, 11.8,1,1, 4.508, 10569.612, 220.990, 52650.582 20/11/07,15:28:52,17,10,1, 11.8,1,1, 4.508, 10569.575, 220.984, 52650.640 20/11/07,15:28:52,18,10,1, 11.8,1,1, 4.508, 10569.578, 220.977, 52650.662 20/11/07,15:28:52,19,10,1, 11.8,1,1, 4.508, 10569.587, 221.003, 52650.673 20/11/07,15:28:53,00,10,1, 11.9,1,1, 4.507, 10569.584, 221.003, 52650.673 20/11/07,15:28:53,01,10,1, 11.9,1,1, 4.507, 10569.558, 221.000, 52650.656 20/11/07,15:28:53,02,10,1, 11.9,1,1, 4.507, 10569.527, 220.978, 52650.679 20/11/07,15:28:53,03,10,1, 11.9,1,1, 4.507, 10569.476, 220.964, 52650.657 20/11/07,15:28:53,04,10,1, 11.9,1,1, 4.507, 10569.485, 220.979, 52650.673 20/11/07,15:28:53,05,10,1, 11.9,1,1, 4.507, 10569.462, 220.975, 52650.649 20/11/07,15:28:53,06,10,1, 11.9,1,1, 4.507, 10569.444, 220.967, 52650.646 20/11/07,15:28:53,07,10,1, 11.9,1,1, 4.507, 10569.457, 220.971, 52650.685 20/11/07,15:28:53,08,10,1, 11.9,1,1, 4.507, 10569.451, 220.952, 52650.700 20/11/07,15:28:53,09,10,1, 11.9,1,1, 4.507, 10569.436, 220.936, 52650.696 20/11/07,15:28:53,10,10,1, 11.9,1,1, 4.507, 10569.430, 220.961, 52650.677 20/11/07,15:28:53,11,10,1, 11.9,1,1, 4.507, 10569.423, 220.958, 52650.726 20/11/07,15:28:53,12,10,1, 11.9,1,1, 4.507, 10569.396, 220.937, 52650.700 20/11/07,15:28:53,13,10,1, 11.9,1,1, 4.507, 10569.377, 220.953, 52650.691 20/11/07,15:28:53,14,10,1, 11.9,1,1, 4.507, 10569.373, 220.934, 52650.718 20/11/07,15:28:53,15,10,1, 11.9,1,1, 4.507, 10569.345, 220.970, 52650.707 20/11/07,15:28:53,16,10,1, 11.9,1,1, 4.507, 10569.347, 220.933, 52650.708 20/11/07,15:28:53,17,10,1, 11.9,1,1, 4.507, 10569.352, 220.932, 52650.704 20/11/07,15:28:53,18,10,1, 11.9,1,1, 4.507, 10569.326, 220.930, 52650.678 20/11/07,15:28:53,19,10,1, 11.9,1,1, 4.507, 10569.318, 220.925, 52650.663 20/11/07,15:28:54,00,11,1, 11.9,1,1, 4.507, 10569.317, 220.925, 52650.663 20/11/07,15:28:54,01,11,1, 11.9,1,1, 4.507, 10569.286, 220.954, 52650.715 20/11/07,15:28:54,02,11,1, 11.9,1,1, 4.507, 10569.252, 220.919, 52650.693 20/11/07,15:28:54,03,11,1, 11.9,1,1, 4.507, 10569.236, 220.936, 52650.713 20/11/07,15:28:54,04,11,1, 11.9,1,1, 4.507, 10569.247, 220.917, 52650.708 20/11/07,15:28:54,05,11,1, 11.9,1,1, 4.507, 10569.221, 220.940, 52650.716 20/11/07,15:28:54,06,11,1, 11.9,1,1, 4.507, 10569.199, 220.946, 52650.699 20/11/07,15:28:54,07,11,1, 11.9,1,1, 4.507, 10569.216, 220.919, 52650.709 20/11/07,15:28:54,08,11,1, 11.9,1,1, 4.507, 10569.164, 220.929, 52650.720 20/11/07,15:28:54,09,11,1, 11.9,1,1, 4.507, 10569.163, 220.918, 52650.701 20/11/07,15:28:54,10,11,1, 11.9,1,1, 4.507, 10569.164, 220.924, 52650.711 20/11/07,15:28:54,11,11,1, 11.9,1,1, 4.507, 10569.127, 220.929, 52650.690 20/11/07,15:28:54,12,11,1, 11.9,1,1, 4.507, 10569.129, 220.922, 52650.718 20/11/07,15:28:54,13,11,1, 11.9,1,1, 4.507, 10569.133, 220.928, 52650.759 20/11/07,15:28:54,14,11,1, 11.9,1,1, 4.507, 10569.089, 220.878, 52650.672 20/11/07,15:28:54,15,11,1, 11.9,1,1, 4.507, 10569.061, 220.894, 52650.683 20/11/07,15:28:54,16,11,1, 11.9,1,1, 4.507, 10569.044, 220.899, 52650.733 20/11/07,15:28:54,17,11,1, 11.9,1,1, 4.507, 10569.037, 220.895, 52650.749 20/11/07,15:28:54,18,11,1, 11.9,1,1, 4.507, 10569.011, 220.891, 52650.728 20/11/07,15:28:54,19,11,1, 11.9,1,1, 4.507, 10569.040, 220.889, 52650.718 20/11/07,15:28:55,00,11,1, 11.9,1,1, 4.509, 10569.034, 220.889, 52650.718 20/11/07,15:28:55,01,11,1, 11.9,1,1, 4.509, 10568.971, 220.894, 52650.747 20/11/07,15:28:55,02,11,1, 11.9,1,1, 4.509, 10569.006, 220.877, 52650.739 20/11/07,15:28:55,03,11,1, 11.9,1,1, 4.509, 10568.955, 220.865, 52650.738 20/11/07,15:28:55,04,11,1, 11.9,1,1, 4.509, 10568.968, 220.875, 52650.771 20/11/07,15:28:55,05,11,1, 11.9,1,1, 4.509, 10568.958, 220.885, 52650.752 20/11/07,15:28:55,06,11,1, 11.9,1,1, 4.509, 10568.931, 220.852, 52650.726 20/11/07,15:28:55,07,11,1, 11.9,1,1, 4.509, 10568.936, 220.862, 52650.742 20/11/07,15:28:55,08,11,1, 11.9,1,1, 4.509, 10568.909, 220.860, 52650.735 20/11/07,15:28:55,09,11,1, 11.9,1,1, 4.509, 10568.870, 220.868, 52650.760 20/11/07,15:28:55,10,11,1, 11.9,1,1, 4.509, 10568.900, 220.863, 52650.751 20/11/07,15:28:55,11,11,1, 11.9,1,1, 4.509, 10568.877, 220.829, 52650.760 20/11/07,15:28:55,12,11,1, 11.9,1,1, 4.509, 10568.854, 220.855, 52650.789 20/11/07,15:28:55,13,11,1, 11.9,1,1, 4.509, 10568.869, 220.852, 52650.757 20/11/07,15:28:55,14,11,1, 11.9,1,1, 4.509, 10568.844, 220.829, 52650.765 20/11/07,15:28:55,15,11,1, 11.9,1,1, 4.509, 10568.825, 220.842, 52650.753 20/11/07,15:28:55,16,11,1, 11.9,1,1, 4.509, 10568.822, 220.856, 52650.758 20/11/07,15:28:55,17,11,1, 11.9,1,1, 4.509, 10568.755, 220.839, 52650.905 20/11/07,15:28:55,18,11,1, 11.9,1,1, 4.509, 10568.774, 220.852, 52650.801 20/11/07,15:28:55,19,11,1, 11.9,1,1, 4.509, 10568.771, 220.856, 52650.766 20/11/07,15:28:56,00,11,1, 11.9,1,1, 4.509, 10568.767, 220.856, 52650.766 20/11/07,15:28:56,01,11,1, 11.9,1,1, 4.509, 10568.717, 220.844, 52650.789 20/11/07,15:28:56,02,11,1, 11.9,1,1, 4.509, 10568.700, 220.848, 52650.706 20/11/07,15:28:56,03,11,1, 11.9,1,1, 4.509, 10568.723, 220.819, 52650.751 20/11/07,15:28:56,04,11,1, 11.9,1,1, 4.509, 10568.682, 220.816, 52650.718 20/11/07,15:28:56,05,11,1, 11.9,1,1, 4.509, 10568.681, 220.810, 52650.755 20/11/07,15:28:56,06,11,1, 11.9,1,1, 4.509, 10568.671, 220.811, 52650.760 20/11/07,15:28:56,07,11,1, 11.9,1,1, 4.509, 10568.661, 220.819, 52650.742 20/11/07,15:28:56,08,11,1, 11.9,1,1, 4.509, 10568.625, 220.808, 52650.778 20/11/07,15:28:56,09,11,1, 11.9,1,1, 4.509, 10568.635, 220.821, 52650.761 20/11/07,15:28:56,10,11,1, 11.9,1,1, 4.509, 10568.625, 220.794, 52650.800 20/11/07,15:28:56,11,11,1, 11.9,1,1, 4.509, 10568.619, 220.785, 52650.774 20/11/07,15:28:56,12,11,1, 11.9,1,1, 4.509, 10568.587, 220.793, 52650.726 20/11/07,15:28:56,13,11,1, 11.9,1,1, 4.509, 10568.589, 220.800, 52650.762 20/11/07,15:28:56,14,11,1, 11.9,1,1, 4.509, 10568.559, 220.803, 52650.730 20/11/07,15:28:56,15,11,1, 11.9,1,1, 4.509, 10568.558, 220.796, 52650.765 20/11/07,15:28:56,16,11,1, 11.9,1,1, 4.509, 10568.529, 220.815, 52650.757 20/11/07,15:28:56,17,11,1, 11.9,1,1, 4.509, 10568.493, 220.792, 52650.751 20/11/07,15:28:56,18,11,1, 11.9,1,1, 4.509, 10568.490, 220.783, 52650.735 20/11/07,15:28:56,19,11,1, 11.9,1,1, 4.509, 10568.494, 220.788, 52650.748 20/11/07,15:28:57,00,10,1, 11.9,1,1, 4.507, 10568.491, 220.788, 52650.748 20/11/07,15:28:57,01,10,1, 11.9,1,1, 4.507, 10568.489, 220.779, 52650.772 20/11/07,15:28:57,02,10,1, 11.9,1,1, 4.507, 10568.447, 220.769, 52650.743 20/11/07,15:28:57,03,10,1, 11.9,1,1, 4.507, 10568.444, 220.787, 52650.779 20/11/07,15:28:57,04,10,1, 11.9,1,1, 4.507, 10568.446, 220.779, 52650.765 20/11/07,15:28:57,05,10,1, 11.9,1,1, 4.507, 10568.420, 220.790, 52650.738 20/11/07,15:28:57,06,10,1, 11.9,1,1, 4.507, 10568.398, 220.773, 52650.750 20/11/07,15:28:57,07,10,1, 11.9,1,1, 4.507, 10568.385, 220.772, 52650.781 20/11/07,15:28:57,08,10,1, 11.9,1,1, 4.507, 10568.367, 220.801, 52650.752 20/11/07,15:28:57,09,10,1, 11.9,1,1, 4.507, 10568.350, 220.773, 52650.766 20/11/07,15:28:57,10,10,1, 11.9,1,1, 4.507, 10568.363, 220.793, 52650.800 20/11/07,15:28:57,11,10,1, 11.9,1,1, 4.507, 10568.355, 220.754, 52650.801 20/11/07,15:28:57,12,10,1, 11.9,1,1, 4.507, 10568.330, 220.753, 52650.780 20/11/07,15:28:57,13,10,1, 11.9,1,1, 4.507, 10568.316, 220.741, 52650.798 20/11/07,15:28:57,14,10,1, 11.9,1,1, 4.507, 10568.287, 220.750, 52650.793 20/11/07,15:28:57,15,10,1, 11.9,1,1, 4.507, 10568.281, 220.740, 52650.791 20/11/07,15:28:57,16,10,1, 11.9,1,1, 4.507, 10568.258, 220.755, 52650.814 20/11/07,15:28:57,17,10,1, 11.9,1,1, 4.507, 10568.271, 220.743, 52650.796 20/11/07,15:28:57,18,10,1, 11.9,1,1, 4.507, 10568.250, 220.725, 52650.815 20/11/07,15:28:57,19,10,1, 11.9,1,1, 4.507, 10568.233, 220.737, 52650.826 20/11/07,15:28:58,00,11,1, 11.9,1,1, 4.507, 10568.233, 220.737, 52650.826 20/11/07,15:28:58,01,11,1, 11.9,1,1, 4.507, 10568.207, 220.733, 52650.795 20/11/07,15:28:58,02,11,1, 11.9,1,1, 4.507, 10568.184, 220.739, 52650.787 20/11/07,15:28:58,03,11,1, 11.9,1,1, 4.507, 10568.149, 220.723, 52650.795 20/11/07,15:28:58,04,11,1, 11.9,1,1, 4.507, 10568.144, 220.698, 52650.789 20/11/07,15:28:58,05,11,1, 11.9,1,1, 4.507, 10568.142, 220.715, 52650.814 20/11/07,15:28:58,06,11,1, 11.9,1,1, 4.507, 10568.130, 220.727, 52650.820 20/11/07,15:28:58,07,11,1, 11.9,1,1, 4.507, 10568.119, 220.689, 52650.780 20/11/07,15:28:58,08,11,1, 11.9,1,1, 4.507, 10568.110, 220.670, 52650.792 20/11/07,15:28:58,09,11,1, 11.9,1,1, 4.507, 10568.100, 220.673, 52650.810 20/11/07,15:28:58,10,11,1, 11.9,1,1, 4.507, 10568.069, 220.701, 52650.813 20/11/07,15:28:58,11,11,1, 11.9,1,1, 4.507, 10568.067, 220.697, 52650.822 20/11/07,15:28:58,12,11,1, 11.9,1,1, 4.507, 10568.076, 220.719, 52650.810 20/11/07,15:28:58,13,11,1, 11.9,1,1, 4.507, 10568.035, 220.689, 52650.844 20/11/07,15:28:58,14,11,1, 11.9,1,1, 4.507, 10568.008, 220.659, 52650.799 20/11/07,15:28:58,15,11,1, 11.9,1,1, 4.507, 10568.004, 220.674, 52650.829 20/11/07,15:28:58,16,11,1, 11.9,1,1, 4.507, 10568.019, 220.678, 52650.865 20/11/07,15:28:58,17,11,1, 11.9,1,1, 4.507, 10567.979, 220.672, 52650.861 20/11/07,15:28:58,18,11,1, 11.9,1,1, 4.507, 10567.996, 220.660, 52650.873 20/11/07,15:28:58,19,11,1, 11.9,1,1, 4.507, 10567.964, 220.669, 52650.843 20/11/07,15:28:59,00,10,1, 11.9,1,1, 4.508, 10567.957, 220.669, 52650.843 20/11/07,15:28:59,01,10,1, 11.9,1,1, 4.508, 10567.957, 220.641, 52650.814 20/11/07,15:28:59,02,10,1, 11.9,1,1, 4.508, 10567.947, 220.647, 52650.847 20/11/07,15:28:59,03,10,1, 11.9,1,1, 4.508, 10567.910, 220.642, 52650.851 20/11/07,15:28:59,04,10,1, 11.9,1,1, 4.508, 10567.906, 220.629, 52650.811 20/11/07,15:28:59,05,10,1, 11.9,1,1, 4.508, 10567.886, 220.640, 52650.837 20/11/07,15:28:59,06,10,1, 11.9,1,1, 4.508, 10567.894, 220.641, 52650.839 20/11/07,15:28:59,07,10,1, 11.9,1,1, 4.508, 10567.883, 220.645, 52650.870 20/11/07,15:28:59,08,10,1, 11.9,1,1, 4.508, 10567.866, 220.643, 52650.847 20/11/07,15:28:59,09,10,1, 11.9,1,1, 4.508, 10567.848, 220.624, 52650.855 20/11/07,15:28:59,10,10,1, 11.9,1,1, 4.508, 10567.850, 220.619, 52650.843 20/11/07,15:28:59,11,10,1, 11.9,1,1, 4.508, 10567.846, 220.615, 52650.851 20/11/07,15:28:59,12,10,1, 11.9,1,1, 4.508, 10567.844, 220.594, 52650.830 20/11/07,15:28:59,13,10,1, 11.9,1,1, 4.508, 10567.807, 220.616, 52650.872 20/11/07,15:28:59,14,10,1, 11.9,1,1, 4.508, 10567.811, 220.611, 52650.855 20/11/07,15:28:59,15,10,1, 11.9,1,1, 4.508, 10567.761, 220.603, 52650.831 20/11/07,15:28:59,16,10,1, 11.9,1,1, 4.508, 10567.771, 220.598, 52650.833 20/11/07,15:28:59,17,10,1, 11.9,1,1, 4.508, 10567.776, 220.598, 52650.854 20/11/07,15:28:59,18,10,1, 11.9,1,1, 4.508, 10567.737, 220.579, 52650.841 20/11/07,15:28:59,19,10,1, 11.9,1,1, 4.508, 10567.743, 220.585, 52650.845 20/11/07,15:29:00,00,11,1, 11.9,1,1, 4.505, 10567.740, 220.585, 52650.845 20/11/07,15:29:00,01,11,1, 11.9,1,1, 4.505, 10567.722, 220.583, 52650.888 20/11/07,15:29:00,02,11,1, 11.9,1,1, 4.505, 10567.719, 220.573, 52650.894 20/11/07,15:29:00,03,11,1, 11.9,1,1, 4.505, 10567.707, 220.559, 52650.880 20/11/07,15:29:00,04,11,1, 11.9,1,1, 4.505, 10567.684, 220.575, 52650.897 20/11/07,15:29:00,05,11,1, 11.9,1,1, 4.505, 10567.669, 220.561, 52650.841 20/11/07,15:29:00,06,11,1, 11.9,1,1, 4.505, 10567.646, 220.558, 52650.853 20/11/07,15:29:00,07,11,1, 11.9,1,1, 4.505, 10567.646, 220.546, 52650.817 20/11/07,15:29:00,08,11,1, 11.9,1,1, 4.505, 10567.613, 220.560, 52650.817 20/11/07,15:29:00,09,11,1, 11.9,1,1, 4.505, 10567.635, 220.544, 52650.805 20/11/07,15:29:00,10,11,1, 11.9,1,1, 4.505, 10567.635, 220.544, 52650.858 20/11/07,15:29:00,11,11,1, 11.9,1,1, 4.505, 10567.620, 220.555, 52650.848 20/11/07,15:29:00,12,11,1, 11.9,1,1, 4.505, 10567.608, 220.540, 52650.820 20/11/07,15:29:00,13,11,1, 11.9,1,1, 4.505, 10567.588, 220.546, 52650.869 20/11/07,15:29:00,14,11,1, 11.9,1,1, 4.505, 10567.574, 220.547, 52650.849 20/11/07,15:29:00,15,11,1, 11.9,1,1, 4.505, 10567.574, 220.526, 52650.880 20/11/07,15:29:00,16,11,1, 11.9,1,1, 4.505, 10567.570, 220.547, 52650.861 20/11/07,15:29:00,17,11,1, 11.9,1,1, 4.505, 10567.596, 220.515, 52650.854 20/11/07,15:29:00,18,11,1, 11.9,1,1, 4.505, 10567.544, 220.540, 52650.871 20/11/07,15:29:00,19,11,1, 11.9,1,1, 4.505, 10567.539, 220.531, 52650.841 20/11/07,15:29:01,00,11,1, 11.8,1,1, 4.506, 10567.532, 220.531, 52650.841 20/11/07,15:29:01,01,11,1, 11.8,1,1, 4.506, 10567.550, 220.519, 52650.849 20/11/07,15:29:01,02,11,1, 11.8,1,1, 4.506, 10567.535, 220.528, 52650.889 20/11/07,15:29:01,03,11,1, 11.8,1,1, 4.506, 10567.535, 220.527, 52650.717 20/11/07,15:29:01,04,11,1, 11.8,1,1, 4.506, 10567.479, 220.519, 52650.805 20/11/07,15:29:01,05,11,1, 11.8,1,1, 4.506, 10567.461, 220.523, 52650.840 20/11/07,15:29:01,06,11,1, 11.8,1,1, 4.506, 10567.471, 220.534, 52650.828 20/11/07,15:29:01,07,11,1, 11.8,1,1, 4.506, 10567.455, 220.498, 52650.870 20/11/07,15:29:01,08,11,1, 11.8,1,1, 4.506, 10567.463, 220.526, 52650.899 20/11/07,15:29:01,09,11,1, 11.8,1,1, 4.506, 10567.459, 220.478, 52650.828 20/11/07,15:29:01,10,11,1, 11.8,1,1, 4.506, 10567.449, 220.538, 52650.897 20/11/07,15:29:01,11,11,1, 11.8,1,1, 4.506, 10567.441, 220.510, 52650.880 20/11/07,15:29:01,12,11,1, 11.8,1,1, 4.506, 10567.423, 220.515, 52650.882 20/11/07,15:29:01,13,11,1, 11.8,1,1, 4.506, 10567.408, 220.520, 52650.841 20/11/07,15:29:01,14,11,1, 11.8,1,1, 4.506, 10567.407, 220.483, 52650.898 20/11/07,15:29:01,15,11,1, 11.8,1,1, 4.506, 10567.402, 220.496, 52650.833 20/11/07,15:29:01,16,11,1, 11.8,1,1, 4.506, 10567.401, 220.510, 52650.835 20/11/07,15:29:01,17,11,1, 11.8,1,1, 4.506, 10567.379, 220.497, 52650.846 20/11/07,15:29:01,18,11,1, 11.8,1,1, 4.506, 10567.368, 220.496, 52650.848 20/11/07,15:29:01,19,11,1, 11.8,1,1, 4.506, 10567.356, 220.499, 52650.858 20/11/07,15:29:02,00,10,1, 11.9,1,1, 4.511, 10567.348, 220.499, 52650.858 20/11/07,15:29:02,01,10,1, 11.9,1,1, 4.511, 10567.325, 220.485, 52650.891 20/11/07,15:29:02,02,10,1, 11.9,1,1, 4.511, 10567.327, 220.487, 52650.881 20/11/07,15:29:02,03,10,1, 11.9,1,1, 4.511, 10567.318, 220.500, 52650.856 20/11/07,15:29:02,04,10,1, 11.9,1,1, 4.511, 10567.303, 220.455, 52650.897 20/11/07,15:29:02,05,10,1, 11.9,1,1, 4.511, 10567.301, 220.474, 52650.896 20/11/07,15:29:02,06,10,1, 11.9,1,1, 4.511, 10567.279, 220.467, 52650.897 20/11/07,15:29:02,07,10,1, 11.9,1,1, 4.511, 10567.280, 220.440, 52650.874 20/11/07,15:29:02,08,10,1, 11.9,1,1, 4.511, 10567.264, 220.475, 52650.875 20/11/07,15:29:02,09,10,1, 11.9,1,1, 4.511, 10567.283, 220.450, 52650.868 20/11/07,15:29:02,10,10,1, 11.9,1,1, 4.511, 10567.265, 220.438, 52650.862 20/11/07,15:29:02,11,10,1, 11.9,1,1, 4.511, 10567.257, 220.479, 52650.841 20/11/07,15:29:02,12,10,1, 11.9,1,1, 4.511, 10567.261, 220.475, 52650.914 20/11/07,15:29:02,13,10,1, 11.9,1,1, 4.511, 10567.243, 220.442, 52650.935 20/11/07,15:29:02,14,10,1, 11.9,1,1, 4.511, 10567.232, 220.446, 52650.886 20/11/07,15:29:02,15,10,1, 11.9,1,1, 4.511, 10567.222, 220.447, 52650.885 20/11/07,15:29:02,16,10,1, 11.9,1,1, 4.511, 10567.198, 220.434, 52651.113 20/11/07,15:29:02,17,10,1, 11.9,1,1, 4.511, 10567.237, 220.444, 52650.847 20/11/07,15:29:02,18,10,1, 11.9,1,1, 4.511, 10567.213, 220.429, 52650.868 20/11/07,15:29:02,19,10,1, 11.9,1,1, 4.511, 10567.211, 220.414, 52650.887 20/11/07,15:29:03,00,08,1, 11.8,1,1, 4.508, 10567.206, 220.414, 52650.887 20/11/07,15:29:03,01,08,1, 11.8,1,1, 4.508, 10567.190, 220.431, 52650.886 20/11/07,15:29:03,02,08,1, 11.8,1,1, 4.508, 10567.166, 220.413, 52650.884 20/11/07,15:29:03,03,08,1, 11.8,1,1, 4.508, 10567.159, 220.444, 52650.902 20/11/07,15:29:03,04,08,1, 11.8,1,1, 4.508, 10567.171, 220.430, 52650.916 20/11/07,15:29:03,05,08,1, 11.8,1,1, 4.508, 10567.157, 220.407, 52650.857 20/11/07,15:29:03,06,08,1, 11.8,1,1, 4.508, 10567.134, 220.440, 52650.862 20/11/07,15:29:03,07,08,1, 11.8,1,1, 4.508, 10567.143, 220.420, 52650.867 20/11/07,15:29:03,08,08,1, 11.8,1,1, 4.508, 10567.140, 220.410, 52650.877 20/11/07,15:29:03,09,08,1, 11.8,1,1, 4.508, 10567.124, 220.434, 52650.887 20/11/07,15:29:03,10,08,1, 11.8,1,1, 4.508, 10567.129, 220.404, 52650.864 20/11/07,15:29:03,11,08,1, 11.8,1,1, 4.508, 10567.101, 220.427, 52650.890 20/11/07,15:29:03,12,08,1, 11.8,1,1, 4.508, 10567.090, 220.412, 52650.915 20/11/07,15:29:03,13,08,1, 11.8,1,1, 4.508, 10567.071, 220.436, 52650.927 20/11/07,15:29:03,14,08,1, 11.8,1,1, 4.508, 10567.076, 220.392, 52650.912 20/11/07,15:29:03,15,08,1, 11.8,1,1, 4.508, 10567.068, 220.401, 52650.869 20/11/07,15:29:03,16,08,1, 11.8,1,1, 4.508, 10567.081, 220.374, 52650.905 20/11/07,15:29:03,17,08,1, 11.8,1,1, 4.508, 10567.082, 220.417, 52650.911 20/11/07,15:29:03,18,08,1, 11.8,1,1, 4.508, 10567.059, 220.402, 52650.913 20/11/07,15:29:03,19,08,1, 11.8,1,1, 4.508, 10567.063, 220.389, 52650.847 20/11/07,15:29:04,00,10,1, 11.8,1,1, 4.504, 10567.056, 220.389, 52650.847 20/11/07,15:29:04,01,10,1, 11.8,1,1, 4.504, 10567.013, 220.383, 52650.865 20/11/07,15:29:04,02,10,1, 11.8,1,1, 4.504, 10567.017, 220.395, 52650.848 20/11/07,15:29:04,03,10,1, 11.8,1,1, 4.504, 10567.026, 220.386, 52650.886 20/11/07,15:29:04,04,10,1, 11.8,1,1, 4.504, 10567.006, 220.377, 52650.864 20/11/07,15:29:04,05,10,1, 11.8,1,1, 4.504, 10567.001, 220.385, 52650.861 20/11/07,15:29:04,06,10,1, 11.8,1,1, 4.504, 10566.987, 220.390, 52650.894 20/11/07,15:29:04,07,10,1, 11.8,1,1, 4.504, 10566.966, 220.392, 52650.862 20/11/07,15:29:04,08,10,1, 11.8,1,1, 4.504, 10566.991, 220.377, 52650.868 20/11/07,15:29:04,09,10,1, 11.8,1,1, 4.504, 10566.985, 220.395, 52650.884 20/11/07,15:29:04,10,10,1, 11.8,1,1, 4.504, 10566.975, 220.369, 52650.844 20/11/07,15:29:04,11,10,1, 11.8,1,1, 4.504, 10566.959, 220.368, 52650.841 20/11/07,15:29:04,12,10,1, 11.8,1,1, 4.504, 10566.960, 220.391, 52650.861 20/11/07,15:29:04,13,10,1, 11.8,1,1, 4.504, 10566.960, 220.371, 52650.853 20/11/07,15:29:04,14,10,1, 11.8,1,1, 4.504, 10566.939, 220.367, 52650.854 20/11/07,15:29:04,15,10,1, 11.8,1,1, 4.504, 10566.939, 220.386, 52650.889 20/11/07,15:29:04,16,10,1, 11.8,1,1, 4.504, 10566.938, 220.354, 52650.858 20/11/07,15:29:04,17,10,1, 11.8,1,1, 4.504, 10566.928, 220.334, 52650.898 20/11/07,15:29:04,18,10,1, 11.8,1,1, 4.504, 10566.932, 220.348, 52650.873 20/11/07,15:29:04,19,10,1, 11.8,1,1, 4.504, 10566.930, 220.396, 52650.853 20/11/07,15:29:05,00,10,1, 11.9,1,1, 4.508, 10566.922, 220.396, 52650.853 20/11/07,15:29:05,01,10,1, 11.9,1,1, 4.508, 10566.904, 220.384, 52650.886 20/11/07,15:29:05,02,10,1, 11.9,1,1, 4.508, 10566.894, 220.339, 52650.841 20/11/07,15:29:05,03,10,1, 11.9,1,1, 4.508, 10566.895, 220.348, 52650.869 20/11/07,15:29:05,04,10,1, 11.9,1,1, 4.508, 10566.907, 220.354, 52650.895 20/11/07,15:29:05,05,10,1, 11.9,1,1, 4.508, 10566.884, 220.354, 52650.869 20/11/07,15:29:05,06,10,1, 11.9,1,1, 4.508, 10566.860, 220.339, 52650.914 20/11/07,15:29:05,07,10,1, 11.9,1,1, 4.508, 10566.864, 220.328, 52650.858 20/11/07,15:29:05,08,10,1, 11.9,1,1, 4.508, 10566.857, 220.328, 52650.852 20/11/07,15:29:05,09,10,1, 11.9,1,1, 4.508, 10566.849, 220.323, 52650.866 20/11/07,15:29:05,10,10,1, 11.9,1,1, 4.508, 10566.835, 220.344, 52650.857 20/11/07,15:29:05,11,10,1, 11.9,1,1, 4.508, 10566.871, 220.337, 52651.022 20/11/07,15:29:05,12,10,1, 11.9,1,1, 4.508, 10566.804, 220.309, 52650.776 20/11/07,15:29:05,13,10,1, 11.9,1,1, 4.508, 10566.824, 220.350, 52650.835 20/11/07,15:29:05,14,10,1, 11.9,1,1, 4.508, 10566.826, 220.320, 52650.821 20/11/07,15:29:05,15,10,1, 11.9,1,1, 4.508, 10566.821, 220.316, 52650.829 20/11/07,15:29:05,16,10,1, 11.9,1,1, 4.508, 10566.849, 220.350, 52650.967 20/11/07,15:29:05,17,10,1, 11.9,1,1, 4.508, 10566.803, 220.309, 52650.792 20/11/07,15:29:05,18,10,1, 11.9,1,1, 4.508, 10566.800, 220.303, 52650.898 20/11/07,15:29:05,19,10,1, 11.9,1,1, 4.508, 10566.822, 220.316, 52650.858 20/11/07,15:29:06,00,11,1, 11.7,1,1, 4.506, 10566.822, 220.316, 52650.858 20/11/07,15:29:06,01,11,1, 11.7,1,1, 4.506, 10566.786, 220.297, 52650.836 20/11/07,15:29:06,02,11,1, 11.7,1,1, 4.506, 10566.790, 220.283, 52650.838 20/11/07,15:29:06,03,11,1, 11.7,1,1, 4.506, 10566.820, 220.271, 52650.830 20/11/07,15:29:06,04,11,1, 11.7,1,1, 4.506, 10566.820, 220.297, 52650.841 20/11/07,15:29:06,05,11,1, 11.7,1,1, 4.506, 10566.815, 220.281, 52650.860 20/11/07,15:29:06,06,11,1, 11.7,1,1, 4.506, 10566.800, 220.267, 52650.865 20/11/07,15:29:06,07,11,1, 11.7,1,1, 4.506, 10566.806, 220.274, 52650.854 20/11/07,15:29:06,08,11,1, 11.7,1,1, 4.506, 10566.809, 220.253, 52650.852 20/11/07,15:29:06,09,11,1, 11.7,1,1, 4.506, 10566.796, 220.261, 52650.831 20/11/07,15:29:06,10,11,1, 11.7,1,1, 4.506, 10566.786, 220.288, 52650.847 20/11/07,15:29:06,11,11,1, 11.7,1,1, 4.506, 10566.822, 220.289, 52650.806 20/11/07,15:29:06,12,11,1, 11.7,1,1, 4.506, 10566.786, 220.303, 52650.858 20/11/07,15:29:06,13,11,1, 11.7,1,1, 4.506, 10566.807, 220.308, 52650.874 20/11/07,15:29:06,14,11,1, 11.7,1,1, 4.506, 10566.818, 220.293, 52650.819 20/11/07,15:29:06,15,11,1, 11.7,1,1, 4.506, 10566.799, 220.263, 52650.865 20/11/07,15:29:06,16,11,1, 11.7,1,1, 4.506, 10566.800, 220.293, 52650.855 20/11/07,15:29:06,17,11,1, 11.7,1,1, 4.506, 10566.808, 220.306, 52650.873 20/11/07,15:29:06,18,11,1, 11.7,1,1, 4.506, 10566.818, 220.281, 52650.856 20/11/07,15:29:06,19,11,1, 11.7,1,1, 4.506, 10566.800, 220.265, 52650.877 20/11/07,15:29:07,00,10,1, 11.9,1,1, 4.505, 10566.797, 220.265, 52650.877 20/11/07,15:29:07,01,10,1, 11.9,1,1, 4.505, 10566.763, 220.268, 52650.849 20/11/07,15:29:07,02,10,1, 11.9,1,1, 4.505, 10566.777, 220.267, 52650.806 20/11/07,15:29:07,03,10,1, 11.9,1,1, 4.505, 10566.781, 220.267, 52650.838 20/11/07,15:29:07,04,10,1, 11.9,1,1, 4.505, 10566.779, 220.263, 52650.808 20/11/07,15:29:07,05,10,1, 11.9,1,1, 4.505, 10566.763, 220.248, 52650.804 20/11/07,15:29:07,06,10,1, 11.9,1,1, 4.505, 10566.749, 220.240, 52650.780 20/11/07,15:29:07,07,10,1, 11.9,1,1, 4.505, 10566.773, 220.248, 52650.783 20/11/07,15:29:07,08,10,1, 11.9,1,1, 4.505, 10566.751, 220.253, 52650.813 20/11/07,15:29:07,09,10,1, 11.9,1,1, 4.505, 10566.750, 220.246, 52650.774 20/11/07,15:29:07,10,10,1, 11.9,1,1, 4.505, 10566.754, 220.244, 52650.780 20/11/07,15:29:07,11,10,1, 11.9,1,1, 4.505, 10566.749, 220.278, 52650.803 20/11/07,15:29:07,12,10,1, 11.9,1,1, 4.505, 10566.748, 220.235, 52650.813 20/11/07,15:29:07,13,10,1, 11.9,1,1, 4.505, 10566.753, 220.251, 52650.797 20/11/07,15:29:07,14,10,1, 11.9,1,1, 4.505, 10566.736, 220.258, 52650.824 20/11/07,15:29:07,15,10,1, 11.9,1,1, 4.505, 10566.730, 220.246, 52650.849 20/11/07,15:29:07,16,10,1, 11.9,1,1, 4.505, 10566.738, 220.243, 52650.828 20/11/07,15:29:07,17,10,1, 11.9,1,1, 4.505, 10566.747, 220.267, 52650.788 20/11/07,15:29:07,18,10,1, 11.9,1,1, 4.505, 10566.730, 220.248, 52650.803 20/11/07,15:29:07,19,10,1, 11.9,1,1, 4.505, 10566.720, 220.241, 52650.817 20/11/07,15:29:08,00,10,1, 11.9,1,1, 4.507, 10566.714, 220.241, 52650.817 20/11/07,15:29:08,01,10,1, 11.9,1,1, 4.507, 10566.721, 220.255, 52650.805 20/11/07,15:29:08,02,10,1, 11.9,1,1, 4.507, 10566.707, 220.251, 52650.801 20/11/07,15:29:08,03,10,1, 11.9,1,1, 4.507, 10566.733, 220.225, 52650.822 20/11/07,15:29:08,04,10,1, 11.9,1,1, 4.507, 10566.719, 220.247, 52650.821 20/11/07,15:29:08,05,10,1, 11.9,1,1, 4.507, 10566.702, 220.245, 52650.805 20/11/07,15:29:08,06,10,1, 11.9,1,1, 4.507, 10566.702, 220.219, 52650.810 20/11/07,15:29:08,07,10,1, 11.9,1,1, 4.507, 10566.693, 220.244, 52650.816 20/11/07,15:29:08,08,10,1, 11.9,1,1, 4.507, 10566.726, 220.263, 52650.800 20/11/07,15:29:08,09,10,1, 11.9,1,1, 4.507, 10566.719, 220.249, 52650.786 20/11/07,15:29:08,10,10,1, 11.9,1,1, 4.507, 10566.713, 220.240, 52650.843 20/11/07,15:29:08,11,10,1, 11.9,1,1, 4.507, 10566.717, 220.237, 52650.791 20/11/07,15:29:08,12,10,1, 11.9,1,1, 4.507, 10566.719, 220.235, 52650.776 20/11/07,15:29:08,13,10,1, 11.9,1,1, 4.507, 10566.726, 220.242, 52650.832 20/11/07,15:29:08,14,10,1, 11.9,1,1, 4.507, 10566.724, 220.233, 52650.785 20/11/07,15:29:08,15,10,1, 11.9,1,1, 4.507, 10566.717, 220.222, 52650.773 20/11/07,15:29:08,16,10,1, 11.9,1,1, 4.507, 10566.686, 220.197, 52650.828 20/11/07,15:29:08,17,10,1, 11.9,1,1, 4.507, 10566.695, 220.232, 52650.775 20/11/07,15:29:08,18,10,1, 11.9,1,1, 4.507, 10566.702, 220.198, 52650.804 20/11/07,15:29:08,19,10,1, 11.9,1,1, 4.507, 10566.710, 220.249, 52650.783 20/11/07,15:29:09,00,09,1, 11.9,1,1, 4.509, 10566.705, 220.249, 52650.783 20/11/07,15:29:09,01,09,1, 11.9,1,1, 4.509, 10566.734, 220.255, 52650.835 20/11/07,15:29:09,02,09,1, 11.9,1,1, 4.509, 10566.718, 220.232, 52650.809 20/11/07,15:29:09,03,09,1, 11.9,1,1, 4.509, 10566.725, 220.238, 52650.811 20/11/07,15:29:09,04,09,1, 11.9,1,1, 4.509, 10566.734, 220.214, 52650.774 20/11/07,15:29:09,05,09,1, 11.9,1,1, 4.509, 10566.715, 220.213, 52650.735 20/11/07,15:29:09,06,09,1, 11.9,1,1, 4.509, 10566.714, 220.183, 52650.753 20/11/07,15:29:09,07,09,1, 11.9,1,1, 4.509, 10566.754, 220.175, 52650.773 20/11/07,15:29:09,08,09,1, 11.9,1,1, 4.509, 10566.745, 220.200, 52650.791 20/11/07,15:29:09,09,09,1, 11.9,1,1, 4.509, 10566.759, 220.213, 52650.784 20/11/07,15:29:09,10,09,1, 11.9,1,1, 4.509, 10566.740, 220.185, 52650.784 20/11/07,15:29:09,11,09,1, 11.9,1,1, 4.509, 10566.738, 220.183, 52650.807 20/11/07,15:29:09,12,09,1, 11.9,1,1, 4.509, 10566.732, 220.198, 52650.776 20/11/07,15:29:09,13,09,1, 11.9,1,1, 4.509, 10566.736, 220.181, 52650.770 20/11/07,15:29:09,14,09,1, 11.9,1,1, 4.509, 10566.737, 220.174, 52650.773 20/11/07,15:29:09,15,09,1, 11.9,1,1, 4.509, 10566.726, 220.180, 52650.750 20/11/07,15:29:09,16,09,1, 11.9,1,1, 4.509, 10566.740, 220.187, 52650.742 20/11/07,15:29:09,17,09,1, 11.9,1,1, 4.509, 10566.750, 220.195, 52650.769 20/11/07,15:29:09,18,09,1, 11.9,1,1, 4.509, 10566.766, 220.192, 52650.769 20/11/07,15:29:09,19,09,1, 11.9,1,1, 4.509, 10566.759, 220.173, 52650.793 20/11/07,15:29:10,00,10,1, 11.9,1,1, 4.508, 10566.756, 220.173, 52650.793 20/11/07,15:29:10,01,10,1, 11.9,1,1, 4.508, 10566.749, 220.161, 52650.805 20/11/07,15:29:10,02,10,1, 11.9,1,1, 4.508, 10566.776, 220.165, 52650.791 20/11/07,15:29:10,03,10,1, 11.9,1,1, 4.508, 10566.772, 220.195, 52650.808 20/11/07,15:29:10,04,10,1, 11.9,1,1, 4.508, 10566.759, 220.152, 52650.758 20/11/07,15:29:10,05,10,1, 11.9,1,1, 4.508, 10566.795, 220.194, 52650.761 20/11/07,15:29:10,06,10,1, 11.9,1,1, 4.508, 10566.762, 220.206, 52650.735 20/11/07,15:29:10,07,10,1, 11.9,1,1, 4.508, 10566.780, 220.200, 52650.774 20/11/07,15:29:10,08,10,1, 11.9,1,1, 4.508, 10566.774, 220.186, 52650.738 20/11/07,15:29:10,09,10,1, 11.9,1,1, 4.508, 10566.752, 220.200, 52650.750 20/11/07,15:29:10,10,10,1, 11.9,1,1, 4.508, 10566.771, 220.187, 52650.758 20/11/07,15:29:10,11,10,1, 11.9,1,1, 4.508, 10566.776, 220.200, 52650.722 20/11/07,15:29:10,12,10,1, 11.9,1,1, 4.508, 10566.797, 220.204, 52650.718 20/11/07,15:29:10,13,10,1, 11.9,1,1, 4.508, 10566.788, 220.174, 52650.718 20/11/07,15:29:10,14,10,1, 11.9,1,1, 4.508, 10566.809, 220.209, 52650.723 20/11/07,15:29:10,15,10,1, 11.9,1,1, 4.508, 10566.794, 220.167, 52650.725 20/11/07,15:29:10,16,10,1, 11.9,1,1, 4.508, 10566.813, 220.190, 52650.739 20/11/07,15:29:10,17,10,1, 11.9,1,1, 4.508, 10566.822, 220.205, 52650.756 20/11/07,15:29:10,18,10,1, 11.9,1,1, 4.508, 10566.848, 220.196, 52650.792 20/11/07,15:29:10,19,10,1, 11.9,1,1, 4.508, 10566.811, 220.199, 52650.802 20/11/07,15:29:11,00,10,1, 11.9,1,1, 4.511, 10566.806, 220.199, 52650.802 20/11/07,15:29:11,01,10,1, 11.9,1,1, 4.511, 10566.821, 220.181, 52650.777 20/11/07,15:29:11,02,10,1, 11.9,1,1, 4.511, 10566.795, 220.185, 52650.745 20/11/07,15:29:11,03,10,1, 11.9,1,1, 4.511, 10566.833, 220.199, 52650.768 20/11/07,15:29:11,04,10,1, 11.9,1,1, 4.511, 10566.803, 220.177, 52650.715 20/11/07,15:29:11,05,10,1, 11.9,1,1, 4.511, 10566.843, 220.187, 52650.732 20/11/07,15:29:11,06,10,1, 11.9,1,1, 4.511, 10566.845, 220.210, 52650.746 20/11/07,15:29:11,07,10,1, 11.9,1,1, 4.511, 10566.850, 220.168, 52650.748 20/11/07,15:29:11,08,10,1, 11.9,1,1, 4.511, 10566.833, 220.181, 52650.722 20/11/07,15:29:11,09,10,1, 11.9,1,1, 4.511, 10566.848, 220.171, 52650.704 20/11/07,15:29:11,10,10,1, 11.9,1,1, 4.511, 10566.873, 220.178, 52650.725 20/11/07,15:29:11,11,10,1, 11.9,1,1, 4.511, 10566.862, 220.206, 52650.734 20/11/07,15:29:11,12,10,1, 11.9,1,1, 4.511, 10566.848, 220.203, 52650.780 20/11/07,15:29:11,13,10,1, 11.9,1,1, 4.511, 10566.853, 220.196, 52650.732 20/11/07,15:29:11,14,10,1, 11.9,1,1, 4.511, 10566.861, 220.205, 52650.704 20/11/07,15:29:11,15,10,1, 11.9,1,1, 4.511, 10566.851, 220.199, 52650.720 20/11/07,15:29:11,16,10,1, 11.9,1,1, 4.511, 10566.833, 220.186, 52650.713 20/11/07,15:29:11,17,10,1, 11.9,1,1, 4.511, 10566.875, 220.185, 52650.733 20/11/07,15:29:11,18,10,1, 11.9,1,1, 4.511, 10566.874, 220.179, 52650.703 20/11/07,15:29:11,19,10,1, 11.9,1,1, 4.511, 10566.870, 220.193, 52650.717 20/11/07,15:29:12,00,10,1, 11.8,1,1, 4.510, 10566.864, 220.193, 52650.717 20/11/07,15:29:12,01,10,1, 11.8,1,1, 4.510, 10566.882, 220.144, 52650.715 20/11/07,15:29:12,02,10,1, 11.8,1,1, 4.510, 10566.901, 220.191, 52650.709 20/11/07,15:29:12,03,10,1, 11.8,1,1, 4.510, 10566.926, 220.194, 52650.736 20/11/07,15:29:12,04,10,1, 11.8,1,1, 4.510, 10566.897, 220.164, 52650.737 20/11/07,15:29:12,05,10,1, 11.8,1,1, 4.510, 10566.890, 220.182, 52650.726 20/11/07,15:29:12,06,10,1, 11.8,1,1, 4.510, 10566.894, 220.200, 52650.748 20/11/07,15:29:12,07,10,1, 11.8,1,1, 4.510, 10566.908, 220.176, 52650.702 20/11/07,15:29:12,08,10,1, 11.8,1,1, 4.510, 10566.918, 220.185, 52650.663 20/11/07,15:29:12,09,10,1, 11.8,1,1, 4.510, 10566.907, 220.190, 52650.791 20/11/07,15:29:12,10,10,1, 11.8,1,1, 4.510, 10566.898, 220.193, 52650.723 20/11/07,15:29:12,11,10,1, 11.8,1,1, 4.510, 10566.912, 220.173, 52650.729 20/11/07,15:29:12,12,10,1, 11.8,1,1, 4.510, 10566.938, 220.189, 52650.727 20/11/07,15:29:12,13,10,1, 11.8,1,1, 4.510, 10566.937, 220.171, 52650.708 20/11/07,15:29:12,14,10,1, 11.8,1,1, 4.510, 10566.967, 220.174, 52650.793 20/11/07,15:29:12,15,10,1, 11.8,1,1, 4.510, 10566.905, 220.187, 52650.742 20/11/07,15:29:12,16,10,1, 11.8,1,1, 4.510, 10566.968, 220.194, 52650.793 20/11/07,15:29:12,17,10,1, 11.8,1,1, 4.510, 10566.951, 220.201, 52650.790 20/11/07,15:29:12,18,10,1, 11.8,1,1, 4.510, 10566.946, 220.203, 52650.802 20/11/07,15:29:12,19,10,1, 11.8,1,1, 4.510, 10566.988, 220.203, 52650.753 20/11/07,15:29:13,00,10,1, 11.9,1,1, 4.506, 10566.981, 220.203, 52650.753 20/11/07,15:29:13,01,10,1, 11.9,1,1, 4.506, 10566.974, 220.197, 52650.700 20/11/07,15:29:13,02,10,1, 11.9,1,1, 4.506, 10566.972, 220.191, 52650.678 20/11/07,15:29:13,03,10,1, 11.9,1,1, 4.506, 10567.000, 220.202, 52650.697 20/11/07,15:29:13,04,10,1, 11.9,1,1, 4.506, 10566.986, 220.189, 52650.672 20/11/07,15:29:13,05,10,1, 11.9,1,1, 4.506, 10566.996, 220.200, 52650.704 20/11/07,15:29:13,06,10,1, 11.9,1,1, 4.506, 10566.997, 220.202, 52650.693 20/11/07,15:29:13,07,10,1, 11.9,1,1, 4.506, 10567.014, 220.176, 52650.674 20/11/07,15:29:13,08,10,1, 11.9,1,1, 4.506, 10567.036, 220.186, 52650.705 20/11/07,15:29:13,09,10,1, 11.9,1,1, 4.506, 10567.041, 220.181, 52650.703 20/11/07,15:29:13,10,10,1, 11.9,1,1, 4.506, 10567.051, 220.193, 52650.710 20/11/07,15:29:13,11,10,1, 11.9,1,1, 4.506, 10567.050, 220.172, 52650.700 20/11/07,15:29:13,12,10,1, 11.9,1,1, 4.506, 10567.025, 220.198, 52650.705 20/11/07,15:29:13,13,10,1, 11.9,1,1, 4.506, 10567.068, 220.190, 52650.690 20/11/07,15:29:13,14,10,1, 11.9,1,1, 4.506, 10567.073, 220.172, 52650.700 20/11/07,15:29:13,15,10,1, 11.9,1,1, 4.506, 10567.060, 220.183, 52650.670 20/11/07,15:29:13,16,10,1, 11.9,1,1, 4.506, 10567.062, 220.168, 52650.680 20/11/07,15:29:13,17,10,1, 11.9,1,1, 4.506, 10567.097, 220.174, 52650.469 20/11/07,15:29:13,18,10,1, 11.9,1,1, 4.506, 10567.057, 220.159, 52650.623 20/11/07,15:29:13,19,10,1, 11.9,1,1, 4.506, 10567.091, 220.174, 52650.664 20/11/07,15:29:14,00,10,1, 11.9,1,1, 4.510, 10567.089, 220.174, 52650.664 20/11/07,15:29:14,01,10,1, 11.9,1,1, 4.510, 10567.105, 220.192, 52650.663 20/11/07,15:29:14,02,10,1, 11.9,1,1, 4.510, 10567.129, 220.170, 52650.646 20/11/07,15:29:14,03,10,1, 11.9,1,1, 4.510, 10567.124, 220.142, 52650.670 20/11/07,15:29:14,04,10,1, 11.9,1,1, 4.510, 10567.130, 220.175, 52650.659 20/11/07,15:29:14,05,10,1, 11.9,1,1, 4.510, 10567.131, 220.170, 52650.624 20/11/07,15:29:14,06,10,1, 11.9,1,1, 4.510, 10567.153, 220.171, 52650.608 20/11/07,15:29:14,07,10,1, 11.9,1,1, 4.510, 10567.151, 220.156, 52650.649 20/11/07,15:29:14,08,10,1, 11.9,1,1, 4.510, 10567.158, 220.153, 52650.630 20/11/07,15:29:14,09,10,1, 11.9,1,1, 4.510, 10567.180, 220.148, 52650.622 20/11/07,15:29:14,10,10,1, 11.9,1,1, 4.510, 10567.186, 220.156, 52650.640 20/11/07,15:29:14,11,10,1, 11.9,1,1, 4.510, 10567.201, 220.171, 52650.648 20/11/07,15:29:14,12,10,1, 11.9,1,1, 4.510, 10567.200, 220.184, 52650.640 20/11/07,15:29:14,13,10,1, 11.9,1,1, 4.510, 10567.203, 220.178, 52650.667 20/11/07,15:29:14,14,10,1, 11.9,1,1, 4.510, 10567.207, 220.170, 52650.610 20/11/07,15:29:14,15,10,1, 11.9,1,1, 4.510, 10567.225, 220.147, 52650.627 20/11/07,15:29:14,16,10,1, 11.9,1,1, 4.510, 10567.217, 220.184, 52650.632 20/11/07,15:29:14,17,10,1, 11.9,1,1, 4.510, 10567.250, 220.158, 52650.611 20/11/07,15:29:14,18,10,1, 11.9,1,1, 4.510, 10567.235, 220.183, 52650.633 20/11/07,15:29:14,19,10,1, 11.9,1,1, 4.510, 10567.275, 220.184, 52650.610 20/11/07,15:29:15,00,10,1, 11.9,1,1, 4.506, 10567.273, 220.184, 52650.610 20/11/07,15:29:15,01,10,1, 11.9,1,1, 4.506, 10567.259, 220.162, 52650.618 20/11/07,15:29:15,02,10,1, 11.9,1,1, 4.506, 10567.274, 220.173, 52650.616 20/11/07,15:29:15,03,10,1, 11.9,1,1, 4.506, 10567.265, 220.151, 52650.565 20/11/07,15:29:15,04,10,1, 11.9,1,1, 4.506, 10567.273, 220.173, 52650.589 20/11/07,15:29:15,05,10,1, 11.9,1,1, 4.506, 10567.280, 220.161, 52650.576 20/11/07,15:29:15,06,10,1, 11.9,1,1, 4.506, 10567.263, 220.148, 52650.576 20/11/07,15:29:15,07,10,1, 11.9,1,1, 4.506, 10567.268, 220.168, 52650.581 20/11/07,15:29:15,08,10,1, 11.9,1,1, 4.506, 10567.297, 220.174, 52650.587 20/11/07,15:29:15,09,10,1, 11.9,1,1, 4.506, 10567.316, 220.151, 52650.598 20/11/07,15:29:15,10,10,1, 11.9,1,1, 4.506, 10567.330, 220.154, 52650.561 20/11/07,15:29:15,11,10,1, 11.9,1,1, 4.506, 10567.313, 220.173, 52650.588 20/11/07,15:29:15,12,10,1, 11.9,1,1, 4.506, 10567.334, 220.137, 52650.618 20/11/07,15:29:15,13,10,1, 11.9,1,1, 4.506, 10567.348, 220.178, 52650.597 20/11/07,15:29:15,14,10,1, 11.9,1,1, 4.506, 10567.353, 220.186, 52650.603 20/11/07,15:29:15,15,10,1, 11.9,1,1, 4.506, 10567.342, 220.163, 52650.584 20/11/07,15:29:15,16,10,1, 11.9,1,1, 4.506, 10567.352, 220.179, 52650.578 20/11/07,15:29:15,17,10,1, 11.9,1,1, 4.506, 10567.358, 220.158, 52650.590 20/11/07,15:29:15,18,10,1, 11.9,1,1, 4.506, 10567.378, 220.187, 52650.539 20/11/07,15:29:15,19,10,1, 11.9,1,1, 4.506, 10567.397, 220.154, 52650.561 20/11/07,15:29:16,00,10,1, 11.8,1,1, 4.504, 10567.390, 220.154, 52650.561 20/11/07,15:29:16,01,10,1, 11.8,1,1, 4.504, 10567.414, 220.187, 52650.529 20/11/07,15:29:16,02,10,1, 11.8,1,1, 4.504, 10567.423, 220.186, 52650.521 20/11/07,15:29:16,03,10,1, 11.8,1,1, 4.504, 10567.423, 220.187, 52650.574 20/11/07,15:29:16,04,10,1, 11.8,1,1, 4.504, 10567.462, 220.184, 52650.574 20/11/07,15:29:16,05,10,1, 11.8,1,1, 4.504, 10567.462, 220.198, 52650.538 20/11/07,15:29:16,06,10,1, 11.8,1,1, 4.504, 10567.470, 220.176, 52650.575 20/11/07,15:29:16,07,10,1, 11.8,1,1, 4.504, 10567.465, 220.167, 52650.554 20/11/07,15:29:16,08,10,1, 11.8,1,1, 4.504, 10567.472, 220.166, 52650.530 20/11/07,15:29:16,09,10,1, 11.8,1,1, 4.504, 10567.488, 220.161, 52650.555 20/11/07,15:29:16,10,10,1, 11.8,1,1, 4.504, 10567.508, 220.171, 52650.547 20/11/07,15:29:16,11,10,1, 11.8,1,1, 4.504, 10567.529, 220.189, 52650.564 20/11/07,15:29:16,12,10,1, 11.8,1,1, 4.504, 10567.554, 220.204, 52650.559 20/11/07,15:29:16,13,10,1, 11.8,1,1, 4.504, 10567.540, 220.193, 52650.543 20/11/07,15:29:16,14,10,1, 11.8,1,1, 4.504, 10567.544, 220.221, 52650.547 20/11/07,15:29:16,15,10,1, 11.8,1,1, 4.504, 10567.586, 220.189, 52650.531 20/11/07,15:29:16,16,10,1, 11.8,1,1, 4.504, 10567.580, 220.166, 52650.552 20/11/07,15:29:16,17,10,1, 11.8,1,1, 4.504, 10567.570, 220.202, 52650.553 20/11/07,15:29:16,18,10,1, 11.8,1,1, 4.504, 10567.599, 220.167, 52650.531 20/11/07,15:29:16,19,10,1, 11.8,1,1, 4.504, 10567.620, 220.189, 52650.524 20/11/07,15:29:17,00,10,1, 11.9,1,1, 4.506, 10567.615, 220.189, 52650.524 20/11/07,15:29:17,01,10,1, 11.9,1,1, 4.506, 10567.615, 220.180, 52650.515 20/11/07,15:29:17,02,10,1, 11.9,1,1, 4.506, 10567.627, 220.164, 52650.505 20/11/07,15:29:17,03,10,1, 11.9,1,1, 4.506, 10567.644, 220.180, 52650.474 20/11/07,15:29:17,04,10,1, 11.9,1,1, 4.506, 10567.620, 220.188, 52650.466 20/11/07,15:29:17,05,10,1, 11.9,1,1, 4.506, 10567.661, 220.178, 52650.444 20/11/07,15:29:17,06,10,1, 11.9,1,1, 4.506, 10567.650, 220.182, 52650.514 20/11/07,15:29:17,07,10,1, 11.9,1,1, 4.506, 10567.649, 220.196, 52650.476 20/11/07,15:29:17,08,10,1, 11.9,1,1, 4.506, 10567.690, 220.173, 52650.251 20/11/07,15:29:17,09,10,1, 11.9,1,1, 4.506, 10567.688, 220.204, 52650.536 20/11/07,15:29:17,10,10,1, 11.9,1,1, 4.506, 10567.694, 220.168, 52650.537 20/11/07,15:29:17,11,10,1, 11.9,1,1, 4.506, 10567.697, 220.183, 52650.556 20/11/07,15:29:17,12,10,1, 11.9,1,1, 4.506, 10567.712, 220.210, 52650.502 20/11/07,15:29:17,13,10,1, 11.9,1,1, 4.506, 10567.741, 220.190, 52650.500 20/11/07,15:29:17,14,10,1, 11.9,1,1, 4.506, 10567.762, 220.184, 52650.438 20/11/07,15:29:17,15,10,1, 11.9,1,1, 4.506, 10567.784, 220.182, 52650.491 20/11/07,15:29:17,16,10,1, 11.9,1,1, 4.506, 10567.768, 220.195, 52650.464 20/11/07,15:29:17,17,10,1, 11.9,1,1, 4.506, 10567.790, 220.200, 52650.494 20/11/07,15:29:17,18,10,1, 11.9,1,1, 4.506, 10567.790, 220.209, 52650.467 20/11/07,15:29:17,19,10,1, 11.9,1,1, 4.506, 10567.801, 220.213, 52650.426 20/11/07,15:29:18,00,09,1, 11.9,1,1, 4.506, 10567.799, 220.213, 52650.426 20/11/07,15:29:18,01,09,1, 11.9,1,1, 4.506, 10567.841, 220.209, 52650.495 20/11/07,15:29:18,02,09,1, 11.9,1,1, 4.506, 10567.811, 220.171, 52650.438 20/11/07,15:29:18,03,09,1, 11.9,1,1, 4.506, 10567.839, 220.193, 52650.431 20/11/07,15:29:18,04,09,1, 11.9,1,1, 4.506, 10567.834, 220.193, 52650.479 20/11/07,15:29:18,05,09,1, 11.9,1,1, 4.506, 10567.880, 220.214, 52650.455 20/11/07,15:29:18,06,09,1, 11.9,1,1, 4.506, 10567.862, 220.203, 52650.413 20/11/07,15:29:18,07,09,1, 11.9,1,1, 4.506, 10567.881, 220.186, 52650.427 20/11/07,15:29:18,08,09,1, 11.9,1,1, 4.506, 10567.893, 220.199, 52650.417 20/11/07,15:29:18,09,09,1, 11.9,1,1, 4.506, 10567.897, 220.155, 52650.404 20/11/07,15:29:18,10,09,1, 11.9,1,1, 4.506, 10567.949, 220.205, 52650.429 20/11/07,15:29:18,11,09,1, 11.9,1,1, 4.506, 10567.940, 220.184, 52650.411 20/11/07,15:29:18,12,09,1, 11.9,1,1, 4.506, 10567.951, 220.188, 52650.438 20/11/07,15:29:18,13,09,1, 11.9,1,1, 4.506, 10567.951, 220.175, 52650.432 20/11/07,15:29:18,14,09,1, 11.9,1,1, 4.506, 10567.968, 220.172, 52650.417 20/11/07,15:29:18,15,09,1, 11.9,1,1, 4.506, 10567.975, 220.169, 52650.405 20/11/07,15:29:18,16,09,1, 11.9,1,1, 4.506, 10567.969, 220.187, 52650.402 20/11/07,15:29:18,17,09,1, 11.9,1,1, 4.506, 10568.016, 220.185, 52650.406 20/11/07,15:29:18,18,09,1, 11.9,1,1, 4.506, 10568.025, 220.164, 52650.421 20/11/07,15:29:18,19,09,1, 11.9,1,1, 4.506, 10568.033, 220.176, 52650.604 20/11/07,15:29:19,00,09,1, 11.8,1,1, 4.505, 10568.032, 220.176, 52650.604 20/11/07,15:29:19,01,09,1, 11.8,1,1, 4.505, 10568.050, 220.171, 52650.391 20/11/07,15:29:19,02,09,1, 11.8,1,1, 4.505, 10568.050, 220.172, 52650.365 20/11/07,15:29:19,03,09,1, 11.8,1,1, 4.505, 10568.058, 220.170, 52650.386 20/11/07,15:29:19,04,09,1, 11.8,1,1, 4.505, 10568.076, 220.210, 52650.401 20/11/07,15:29:19,05,09,1, 11.8,1,1, 4.505, 10568.084, 220.213, 52650.358 20/11/07,15:29:19,06,09,1, 11.8,1,1, 4.505, 10568.087, 220.196, 52650.405 20/11/07,15:29:19,07,09,1, 11.8,1,1, 4.505, 10568.078, 220.195, 52650.383 20/11/07,15:29:19,08,09,1, 11.8,1,1, 4.505, 10568.102, 220.172, 52650.402 20/11/07,15:29:19,09,09,1, 11.8,1,1, 4.505, 10568.149, 220.180, 52650.393 20/11/07,15:29:19,10,09,1, 11.8,1,1, 4.505, 10568.144, 220.183, 52650.391 20/11/07,15:29:19,11,09,1, 11.8,1,1, 4.505, 10568.147, 220.167, 52650.363 20/11/07,15:29:19,12,09,1, 11.8,1,1, 4.505, 10568.195, 220.168, 52650.255 20/11/07,15:29:19,13,09,1, 11.8,1,1, 4.505, 10568.192, 220.205, 52650.425 20/11/07,15:29:19,14,09,1, 11.8,1,1, 4.505, 10568.201, 220.169, 52650.401 20/11/07,15:29:19,15,09,1, 11.8,1,1, 4.505, 10568.219, 220.182, 52650.372 20/11/07,15:29:19,16,09,1, 11.8,1,1, 4.505, 10568.205, 220.191, 52650.377 20/11/07,15:29:19,17,09,1, 11.8,1,1, 4.505, 10568.232, 220.179, 52650.398 20/11/07,15:29:19,18,09,1, 11.8,1,1, 4.505, 10568.216, 220.170, 52650.351 20/11/07,15:29:19,19,09,1, 11.8,1,1, 4.505, 10568.235, 220.166, 52650.348 20/11/07,15:29:20,00,09,1, 11.8,1,1, 4.509, 10568.233, 220.166, 52650.348 20/11/07,15:29:20,01,09,1, 11.8,1,1, 4.509, 10568.274, 220.169, 52650.373 20/11/07,15:29:20,02,09,1, 11.8,1,1, 4.509, 10568.289, 220.195, 52650.362 20/11/07,15:29:20,03,09,1, 11.8,1,1, 4.509, 10568.291, 220.180, 52650.360 20/11/07,15:29:20,04,09,1, 11.8,1,1, 4.509, 10568.293, 220.148, 52650.346 20/11/07,15:29:20,05,09,1, 11.8,1,1, 4.509, 10568.296, 220.159, 52650.356 20/11/07,15:29:20,06,09,1, 11.8,1,1, 4.509, 10568.294, 220.186, 52650.346 20/11/07,15:29:20,07,09,1, 11.8,1,1, 4.509, 10568.313, 220.169, 52650.311 20/11/07,15:29:20,08,09,1, 11.8,1,1, 4.509, 10568.346, 220.171, 52650.302 20/11/07,15:29:20,09,09,1, 11.8,1,1, 4.509, 10568.331, 220.173, 52650.333 20/11/07,15:29:20,10,09,1, 11.8,1,1, 4.509, 10568.365, 220.181, 52650.347 20/11/07,15:29:20,11,09,1, 11.8,1,1, 4.509, 10568.408, 220.170, 52650.342 20/11/07,15:29:20,12,09,1, 11.8,1,1, 4.509, 10568.400, 220.171, 52650.313 20/11/07,15:29:20,13,09,1, 11.8,1,1, 4.509, 10568.429, 220.177, 52650.317 20/11/07,15:29:20,14,09,1, 11.8,1,1, 4.509, 10568.439, 220.172, 52650.332 20/11/07,15:29:20,15,09,1, 11.8,1,1, 4.509, 10568.454, 220.186, 52650.324 20/11/07,15:29:20,16,09,1, 11.8,1,1, 4.509, 10568.447, 220.166, 52650.296 20/11/07,15:29:20,17,09,1, 11.8,1,1, 4.509, 10568.489, 220.204, 52650.283 20/11/07,15:29:20,18,09,1, 11.8,1,1, 4.509, 10568.523, 220.195, 52650.348 20/11/07,15:29:20,19,09,1, 11.8,1,1, 4.509, 10568.515, 220.178, 52650.305 20/11/07,15:29:21,00,10,1, 11.8,1,1, 4.506, 10568.508, 220.178, 52650.305 20/11/07,15:29:21,01,10,1, 11.8,1,1, 4.506, 10568.562, 220.170, 52650.306 20/11/07,15:29:21,02,10,1, 11.8,1,1, 4.506, 10568.520, 220.177, 52650.281 20/11/07,15:29:21,03,10,1, 11.8,1,1, 4.506, 10568.563, 220.179, 52650.302 20/11/07,15:29:21,04,10,1, 11.8,1,1, 4.506, 10568.557, 220.193, 52650.234 20/11/07,15:29:21,05,10,1, 11.8,1,1, 4.506, 10568.582, 220.209, 52650.274 20/11/07,15:29:21,06,10,1, 11.8,1,1, 4.506, 10568.599, 220.211, 52650.300 20/11/07,15:29:21,07,10,1, 11.8,1,1, 4.506, 10568.601, 220.186, 52650.264 20/11/07,15:29:21,08,10,1, 11.8,1,1, 4.506, 10568.607, 220.217, 52650.281 20/11/07,15:29:21,09,10,1, 11.8,1,1, 4.506, 10568.645, 220.225, 52650.290 20/11/07,15:29:21,10,10,1, 11.8,1,1, 4.506, 10568.664, 220.216, 52650.276 20/11/07,15:29:21,11,10,1, 11.8,1,1, 4.506, 10568.652, 220.209, 52650.260 20/11/07,15:29:21,12,10,1, 11.8,1,1, 4.506, 10568.671, 220.204, 52650.279 20/11/07,15:29:21,13,10,1, 11.8,1,1, 4.506, 10568.667, 220.203, 52650.270 20/11/07,15:29:21,14,10,1, 11.8,1,1, 4.506, 10568.699, 220.184, 52650.263 20/11/07,15:29:21,15,10,1, 11.8,1,1, 4.506, 10568.718, 220.215, 52650.267 20/11/07,15:29:21,16,10,1, 11.8,1,1, 4.506, 10568.706, 220.194, 52650.245 20/11/07,15:29:21,17,10,1, 11.8,1,1, 4.506, 10568.745, 220.196, 52650.236 20/11/07,15:29:21,18,10,1, 11.8,1,1, 4.506, 10568.744, 220.198, 52650.263 20/11/07,15:29:21,19,10,1, 11.8,1,1, 4.506, 10568.770, 220.199, 52650.241 20/11/07,15:29:22,00,10,1, 11.9,1,1, 4.506, 10568.767, 220.199, 52650.241 20/11/07,15:29:22,01,10,1, 11.9,1,1, 4.506, 10568.773, 220.222, 52650.229 20/11/07,15:29:22,02,10,1, 11.9,1,1, 4.506, 10568.793, 220.195, 52650.265 20/11/07,15:29:22,03,10,1, 11.9,1,1, 4.506, 10568.791, 220.200, 52650.256 20/11/07,15:29:22,04,10,1, 11.9,1,1, 4.506, 10568.789, 220.182, 52650.247 20/11/07,15:29:22,05,10,1, 11.9,1,1, 4.506, 10568.828, 220.220, 52650.215 20/11/07,15:29:22,06,10,1, 11.9,1,1, 4.506, 10568.847, 220.198, 52650.270 20/11/07,15:29:22,07,10,1, 11.9,1,1, 4.506, 10568.845, 220.199, 52650.207 20/11/07,15:29:22,08,10,1, 11.9,1,1, 4.506, 10568.848, 220.190, 52650.191 20/11/07,15:29:22,09,10,1, 11.9,1,1, 4.506, 10568.867, 220.217, 52650.204 20/11/07,15:29:22,10,10,1, 11.9,1,1, 4.506, 10568.875, 220.205, 52650.230 20/11/07,15:29:22,11,10,1, 11.9,1,1, 4.506, 10568.898, 220.195, 52650.254 20/11/07,15:29:22,12,10,1, 11.9,1,1, 4.506, 10568.914, 220.224, 52650.217 20/11/07,15:29:22,13,10,1, 11.9,1,1, 4.506, 10568.924, 220.232, 52650.223 20/11/07,15:29:22,14,10,1, 11.9,1,1, 4.506, 10568.936, 220.213, 52650.197 20/11/07,15:29:22,15,10,1, 11.9,1,1, 4.506, 10568.966, 220.206, 52650.212 20/11/07,15:29:22,16,10,1, 11.9,1,1, 4.506, 10568.957, 220.192, 52650.193 20/11/07,15:29:22,17,10,1, 11.9,1,1, 4.506, 10568.998, 220.190, 52650.176 20/11/07,15:29:22,18,10,1, 11.9,1,1, 4.506, 10568.993, 220.205, 52650.163 20/11/07,15:29:22,19,10,1, 11.9,1,1, 4.506, 10569.007, 220.208, 52650.196 20/11/07,15:29:23,00,10,1, 11.8,1,1, 4.508, 10569.000, 220.208, 52650.196 20/11/07,15:29:23,01,10,1, 11.8,1,1, 4.508, 10569.034, 220.174, 52650.180 20/11/07,15:29:23,02,10,1, 11.8,1,1, 4.508, 10569.057, 220.189, 52650.159 20/11/07,15:29:23,03,10,1, 11.8,1,1, 4.508, 10569.070, 220.203, 52650.180 20/11/07,15:29:23,04,10,1, 11.8,1,1, 4.508, 10569.095, 220.197, 52650.159 20/11/07,15:29:23,05,10,1, 11.8,1,1, 4.508, 10569.087, 220.218, 52650.132 20/11/07,15:29:23,06,10,1, 11.8,1,1, 4.508, 10569.122, 220.209, 52650.128 20/11/07,15:29:23,07,10,1, 11.8,1,1, 4.508, 10569.139, 220.208, 52650.127 20/11/07,15:29:23,08,10,1, 11.8,1,1, 4.508, 10569.146, 220.222, 52650.155 20/11/07,15:29:23,09,10,1, 11.8,1,1, 4.508, 10569.150, 220.193, 52650.177 20/11/07,15:29:23,10,10,1, 11.8,1,1, 4.508, 10569.160, 220.170, 52650.174 20/11/07,15:29:23,11,10,1, 11.8,1,1, 4.508, 10569.172, 220.194, 52650.173 20/11/07,15:29:23,12,10,1, 11.8,1,1, 4.508, 10569.189, 220.188, 52650.160 20/11/07,15:29:23,13,10,1, 11.8,1,1, 4.508, 10569.220, 220.176, 52650.144 20/11/07,15:29:23,14,10,1, 11.8,1,1, 4.508, 10569.217, 220.184, 52650.132 20/11/07,15:29:23,15,10,1, 11.8,1,1, 4.508, 10569.229, 220.202, 52650.128 20/11/07,15:29:23,16,10,1, 11.8,1,1, 4.508, 10569.243, 220.200, 52650.153 20/11/07,15:29:23,17,10,1, 11.8,1,1, 4.508, 10569.267, 220.184, 52650.138 20/11/07,15:29:23,18,10,1, 11.8,1,1, 4.508, 10569.281, 220.166, 52650.158 20/11/07,15:29:23,19,10,1, 11.8,1,1, 4.508, 10569.296, 220.178, 52650.135 20/11/07,15:29:24,00,09,1, 11.9,1,1, 4.505, 10569.292, 220.178, 52650.135 20/11/07,15:29:24,01,09,1, 11.9,1,1, 4.505, 10569.333, 220.178, 52650.163 20/11/07,15:29:24,02,09,1, 11.9,1,1, 4.505, 10569.349, 220.174, 52650.136 20/11/07,15:29:24,03,09,1, 11.9,1,1, 4.505, 10569.306, 220.159, 52650.110 20/11/07,15:29:24,04,09,1, 11.9,1,1, 4.505, 10569.328, 220.176, 52650.143 20/11/07,15:29:24,05,09,1, 11.9,1,1, 4.505, 10569.332, 220.178, 52650.134 20/11/07,15:29:24,06,09,1, 11.9,1,1, 4.505, 10569.353, 220.188, 52650.158 20/11/07,15:29:24,07,09,1, 11.9,1,1, 4.505, 10569.373, 220.166, 52650.148 20/11/07,15:29:24,08,09,1, 11.9,1,1, 4.505, 10569.387, 220.189, 52650.127 20/11/07,15:29:24,09,09,1, 11.9,1,1, 4.505, 10569.409, 220.181, 52650.130 20/11/07,15:29:24,10,09,1, 11.9,1,1, 4.505, 10569.422, 220.193, 52650.136 20/11/07,15:29:24,11,09,1, 11.9,1,1, 4.505, 10569.451, 220.160, 52650.113 20/11/07,15:29:24,12,09,1, 11.9,1,1, 4.505, 10569.450, 220.191, 52650.107 20/11/07,15:29:24,13,09,1, 11.9,1,1, 4.505, 10569.451, 220.180, 52650.136 20/11/07,15:29:24,14,09,1, 11.9,1,1, 4.505, 10569.498, 220.167, 52650.080 20/11/07,15:29:24,15,09,1, 11.9,1,1, 4.505, 10569.481, 220.168, 52650.101 20/11/07,15:29:24,16,09,1, 11.9,1,1, 4.505, 10569.506, 220.187, 52650.092 20/11/07,15:29:24,17,09,1, 11.9,1,1, 4.505, 10569.514, 220.168, 52650.108 20/11/07,15:29:24,18,09,1, 11.9,1,1, 4.505, 10569.553, 220.160, 52650.116 20/11/07,15:29:24,19,09,1, 11.9,1,1, 4.505, 10569.526, 220.173, 52650.118 20/11/07,15:29:25,00,10,1, 11.9,1,1, 4.507, 10569.518, 220.173, 52650.118 20/11/07,15:29:25,01,10,1, 11.9,1,1, 4.507, 10569.602, 220.184, 52650.112 20/11/07,15:29:25,02,10,1, 11.9,1,1, 4.507, 10569.572, 220.183, 52650.073 20/11/07,15:29:25,03,10,1, 11.9,1,1, 4.507, 10569.623, 220.171, 52650.110 20/11/07,15:29:25,04,10,1, 11.9,1,1, 4.507, 10569.626, 220.178, 52650.084 20/11/07,15:29:25,05,10,1, 11.9,1,1, 4.507, 10569.645, 220.175, 52650.065 20/11/07,15:29:25,06,10,1, 11.9,1,1, 4.507, 10569.645, 220.167, 52650.057 20/11/07,15:29:25,07,10,1, 11.9,1,1, 4.507, 10569.688, 220.176, 52650.091 20/11/07,15:29:25,08,10,1, 11.9,1,1, 4.507, 10569.670, 220.188, 52650.137 20/11/07,15:29:25,09,10,1, 11.9,1,1, 4.507, 10569.694, 220.192, 52650.135 20/11/07,15:29:25,10,10,1, 11.9,1,1, 4.507, 10569.705, 220.169, 52650.122 20/11/07,15:29:25,11,10,1, 11.9,1,1, 4.507, 10569.741, 220.174, 52650.120 20/11/07,15:29:25,12,10,1, 11.9,1,1, 4.507, 10569.763, 220.213, 52650.099 20/11/07,15:29:25,13,10,1, 11.9,1,1, 4.507, 10569.765, 220.196, 52650.161 20/11/07,15:29:25,14,10,1, 11.9,1,1, 4.507, 10569.770, 220.196, 52650.114 20/11/07,15:29:25,15,10,1, 11.9,1,1, 4.507, 10569.767, 220.235, 52650.103 20/11/07,15:29:25,16,10,1, 11.9,1,1, 4.507, 10569.799, 220.198, 52650.128 20/11/07,15:29:25,17,10,1, 11.9,1,1, 4.507, 10569.799, 220.169, 52650.109 20/11/07,15:29:25,18,10,1, 11.9,1,1, 4.507, 10569.827, 220.184, 52650.151 20/11/07,15:29:25,19,10,1, 11.9,1,1, 4.507, 10569.843, 220.202, 52650.136 20/11/07,15:29:26,00,09,1, 11.9,1,1, 4.508, 10569.843, 220.202, 52650.136 20/11/07,15:29:26,01,09,1, 11.9,1,1, 4.508, 10569.868, 220.159, 52650.132 20/11/07,15:29:26,02,09,1, 11.9,1,1, 4.508, 10569.861, 220.166, 52650.080 20/11/07,15:29:26,03,09,1, 11.9,1,1, 4.508, 10569.907, 220.170, 52650.124 20/11/07,15:29:26,04,09,1, 11.9,1,1, 4.508, 10569.889, 220.166, 52650.079 20/11/07,15:29:26,05,09,1, 11.9,1,1, 4.508, 10569.904, 220.177, 52650.127 20/11/07,15:29:26,06,09,1, 11.9,1,1, 4.508, 10569.914, 220.152, 52650.111 20/11/07,15:29:26,07,09,1, 11.9,1,1, 4.508, 10569.948, 220.174, 52650.126 20/11/07,15:29:26,08,09,1, 11.9,1,1, 4.508, 10569.941, 220.154, 52650.121 20/11/07,15:29:26,09,09,1, 11.9,1,1, 4.508, 10569.959, 220.139, 52650.085 20/11/07,15:29:26,10,09,1, 11.9,1,1, 4.508, 10569.971, 220.140, 52650.132 20/11/07,15:29:26,11,09,1, 11.9,1,1, 4.508, 10569.985, 220.152, 52650.079 20/11/07,15:29:26,12,09,1, 11.9,1,1, 4.508, 10569.997, 220.141, 52650.121 20/11/07,15:29:26,13,09,1, 11.9,1,1, 4.508, 10570.034, 220.145, 52650.140 20/11/07,15:29:26,14,09,1, 11.9,1,1, 4.508, 10570.028, 220.153, 52650.104 20/11/07,15:29:26,15,09,1, 11.9,1,1, 4.508, 10570.041, 220.147, 52650.144 20/11/07,15:29:26,16,09,1, 11.9,1,1, 4.508, 10570.056, 220.147, 52650.109 20/11/07,15:29:26,17,09,1, 11.9,1,1, 4.508, 10570.067, 220.144, 52650.137 20/11/07,15:29:26,18,09,1, 11.9,1,1, 4.508, 10570.082, 220.152, 52650.094 20/11/07,15:29:26,19,09,1, 11.9,1,1, 4.508, 10570.097, 220.140, 52650.130 20/11/07,15:29:27,00,10,1, 11.9,1,1, 4.508, 10570.093, 220.140, 52650.130 20/11/07,15:29:27,01,10,1, 11.9,1,1, 4.508, 10570.160, 220.129, 52650.103 20/11/07,15:29:27,02,10,1, 11.9,1,1, 4.508, 10570.167, 220.165, 52650.077 20/11/07,15:29:27,03,10,1, 11.9,1,1, 4.508, 10570.181, 220.133, 52650.099 20/11/07,15:29:27,04,10,1, 11.9,1,1, 4.508, 10570.189, 220.143, 52650.118 20/11/07,15:29:27,05,10,1, 11.9,1,1, 4.508, 10570.201, 220.150, 52650.065 20/11/07,15:29:27,06,10,1, 11.9,1,1, 4.508, 10570.211, 220.139, 52650.107 20/11/07,15:29:27,07,10,1, 11.9,1,1, 4.508, 10570.231, 220.129, 52650.034 20/11/07,15:29:27,08,10,1, 11.9,1,1, 4.508, 10570.229, 220.114, 52650.031 20/11/07,15:29:27,09,10,1, 11.9,1,1, 4.508, 10570.249, 220.139, 52650.071 20/11/07,15:29:27,10,10,1, 11.9,1,1, 4.508, 10570.263, 220.135, 52650.075 20/11/07,15:29:27,11,10,1, 11.9,1,1, 4.508, 10570.283, 220.141, 52650.044 20/11/07,15:29:27,12,10,1, 11.9,1,1, 4.508, 10570.300, 220.155, 52650.036 20/11/07,15:29:27,13,10,1, 11.9,1,1, 4.508, 10570.295, 220.149, 52650.036 20/11/07,15:29:27,14,10,1, 11.9,1,1, 4.508, 10570.306, 220.135, 52649.988 20/11/07,15:29:27,15,10,1, 11.9,1,1, 4.508, 10570.328, 220.139, 52650.010 20/11/07,15:29:27,16,10,1, 11.9,1,1, 4.508, 10570.343, 220.128, 52650.036 20/11/07,15:29:27,17,10,1, 11.9,1,1, 4.508, 10570.336, 220.137, 52650.006 20/11/07,15:29:27,18,10,1, 11.9,1,1, 4.508, 10570.365, 220.142, 52650.018 20/11/07,15:29:27,19,10,1, 11.9,1,1, 4.508, 10570.379, 220.142, 52649.989 20/11/07,15:29:28,00,10,1, 11.8,1,1, 4.509, 10570.377, 220.142, 52649.989 20/11/07,15:29:28,01,10,1, 11.8,1,1, 4.509, 10570.411, 220.121, 52650.029 20/11/07,15:29:28,02,10,1, 11.8,1,1, 4.509, 10570.426, 220.106, 52649.977 20/11/07,15:29:28,03,10,1, 11.8,1,1, 4.509, 10570.448, 220.122, 52650.028 20/11/07,15:29:28,04,10,1, 11.8,1,1, 4.509, 10570.442, 220.129, 52649.984 20/11/07,15:29:28,05,10,1, 11.8,1,1, 4.509, 10570.485, 220.113, 52650.006 20/11/07,15:29:28,06,10,1, 11.8,1,1, 4.509, 10570.525, 220.113, 52649.987 20/11/07,15:29:28,07,10,1, 11.8,1,1, 4.509, 10570.515, 220.114, 52649.994 20/11/07,15:29:28,08,10,1, 11.8,1,1, 4.509, 10570.520, 220.118, 52649.996 20/11/07,15:29:28,09,10,1, 11.8,1,1, 4.509, 10570.530, 220.115, 52650.007 20/11/07,15:29:28,10,10,1, 11.8,1,1, 4.509, 10570.553, 220.094, 52649.981 20/11/07,15:29:28,11,10,1, 11.8,1,1, 4.509, 10570.601, 220.111, 52649.990 20/11/07,15:29:28,12,10,1, 11.8,1,1, 4.509, 10570.593, 220.100, 52649.986 20/11/07,15:29:28,13,10,1, 11.8,1,1, 4.509, 10570.607, 220.083, 52650.008 20/11/07,15:29:28,14,10,1, 11.8,1,1, 4.509, 10570.609, 220.097, 52649.991 20/11/07,15:29:28,15,10,1, 11.8,1,1, 4.509, 10570.648, 220.119, 52649.996 20/11/07,15:29:28,16,10,1, 11.8,1,1, 4.509, 10570.634, 220.112, 52650.012 20/11/07,15:29:28,17,10,1, 11.8,1,1, 4.509, 10570.686, 220.080, 52650.009 20/11/07,15:29:28,18,10,1, 11.8,1,1, 4.509, 10570.686, 220.086, 52649.993 20/11/07,15:29:28,19,10,1, 11.8,1,1, 4.509, 10570.695, 220.097, 52649.966 20/11/07,15:29:29,00,11,1, 11.9,1,1, 4.504, 10570.694, 220.097, 52649.966 20/11/07,15:29:29,01,11,1, 11.9,1,1, 4.504, 10570.710, 220.089, 52650.006 20/11/07,15:29:29,02,11,1, 11.9,1,1, 4.504, 10570.711, 220.084, 52649.953 20/11/07,15:29:29,03,11,1, 11.9,1,1, 4.504, 10570.748, 220.103, 52649.987 20/11/07,15:29:29,04,11,1, 11.9,1,1, 4.504, 10570.757, 220.117, 52649.945 20/11/07,15:29:29,05,11,1, 11.9,1,1, 4.504, 10570.728, 220.079, 52650.069 20/11/07,15:29:29,06,11,1, 11.9,1,1, 4.504, 10570.756, 220.105, 52649.956 20/11/07,15:29:29,07,11,1, 11.9,1,1, 4.504, 10570.772, 220.072, 52649.942 20/11/07,15:29:29,08,11,1, 11.9,1,1, 4.504, 10570.797, 220.096, 52649.895 20/11/07,15:29:29,09,11,1, 11.9,1,1, 4.504, 10570.796, 220.067, 52649.885 20/11/07,15:29:29,10,11,1, 11.9,1,1, 4.504, 10570.842, 220.067, 52649.924 20/11/07,15:29:29,11,11,1, 11.9,1,1, 4.504, 10570.831, 220.081, 52649.902 20/11/07,15:29:29,12,11,1, 11.9,1,1, 4.504, 10570.863, 220.067, 52649.958 20/11/07,15:29:29,13,11,1, 11.9,1,1, 4.504, 10570.897, 220.083, 52650.096 20/11/07,15:29:29,14,11,1, 11.9,1,1, 4.504, 10570.885, 220.075, 52649.913 20/11/07,15:29:29,15,11,1, 11.9,1,1, 4.504, 10570.928, 220.087, 52649.901 20/11/07,15:29:29,16,11,1, 11.9,1,1, 4.504, 10570.917, 220.055, 52649.897 20/11/07,15:29:29,17,11,1, 11.9,1,1, 4.504, 10570.961, 220.071, 52649.935 20/11/07,15:29:29,18,11,1, 11.9,1,1, 4.504, 10570.944, 220.052, 52649.906 20/11/07,15:29:29,19,11,1, 11.9,1,1, 4.504, 10570.946, 220.051, 52649.949 20/11/07,15:29:30,00,11,1, 11.9,1,1, 4.506, 10570.945, 220.051, 52649.949 20/11/07,15:29:30,01,11,1, 11.9,1,1, 4.506, 10571.000, 220.053, 52649.911 20/11/07,15:29:30,02,11,1, 11.9,1,1, 4.506, 10570.992, 220.064, 52649.895 20/11/07,15:29:30,03,11,1, 11.9,1,1, 4.506, 10570.997, 220.062, 52649.913 20/11/07,15:29:30,04,11,1, 11.9,1,1, 4.506, 10571.029, 220.055, 52649.909 20/11/07,15:29:30,05,11,1, 11.9,1,1, 4.506, 10571.029, 220.070, 52649.916 20/11/07,15:29:30,06,11,1, 11.9,1,1, 4.506, 10571.032, 220.040, 52649.914 20/11/07,15:29:30,07,11,1, 11.9,1,1, 4.506, 10571.063, 220.029, 52649.860 20/11/07,15:29:30,08,11,1, 11.9,1,1, 4.506, 10571.090, 220.037, 52649.864 20/11/07,15:29:30,09,11,1, 11.9,1,1, 4.506, 10571.074, 220.050, 52649.848 20/11/07,15:29:30,10,11,1, 11.9,1,1, 4.506, 10571.087, 220.026, 52649.826 20/11/07,15:29:30,11,11,1, 11.9,1,1, 4.506, 10571.114, 220.030, 52649.835 20/11/07,15:29:30,12,11,1, 11.9,1,1, 4.506, 10571.122, 220.024, 52649.852 20/11/07,15:29:30,13,11,1, 11.9,1,1, 4.506, 10571.135, 220.039, 52649.859 20/11/07,15:29:30,14,11,1, 11.9,1,1, 4.506, 10571.145, 220.028, 52649.805 20/11/07,15:29:30,15,11,1, 11.9,1,1, 4.506, 10571.155, 220.035, 52649.863 20/11/07,15:29:30,16,11,1, 11.9,1,1, 4.506, 10571.169, 220.045, 52649.862 20/11/07,15:29:30,17,11,1, 11.9,1,1, 4.506, 10571.193, 220.030, 52649.859 20/11/07,15:29:30,18,11,1, 11.9,1,1, 4.506, 10571.215, 220.004, 52649.845 20/11/07,15:29:30,19,11,1, 11.9,1,1, 4.506, 10571.206, 220.019, 52649.842 20/11/07,15:29:31,00,11,1, 11.9,1,1, 4.505, 10571.203, 220.019, 52649.842 20/11/07,15:29:31,01,11,1, 11.9,1,1, 4.505, 10571.244, 220.021, 52649.847 20/11/07,15:29:31,02,11,1, 11.9,1,1, 4.505, 10571.253, 220.029, 52649.874 20/11/07,15:29:31,03,11,1, 11.9,1,1, 4.505, 10571.278, 220.003, 52649.830 20/11/07,15:29:31,04,11,1, 11.9,1,1, 4.505, 10571.278, 220.011, 52649.818 20/11/07,15:29:31,05,11,1, 11.9,1,1, 4.505, 10571.313, 219.984, 52649.839 20/11/07,15:29:31,06,11,1, 11.9,1,1, 4.505, 10571.317, 220.002, 52649.817 20/11/07,15:29:31,07,11,1, 11.9,1,1, 4.505, 10571.311, 219.991, 52649.807 20/11/07,15:29:31,08,11,1, 11.9,1,1, 4.505, 10571.326, 220.014, 52649.813 20/11/07,15:29:31,09,11,1, 11.9,1,1, 4.505, 10571.354, 220.016, 52649.814 20/11/07,15:29:31,10,11,1, 11.9,1,1, 4.505, 10571.391, 219.989, 52649.802 20/11/07,15:29:31,11,11,1, 11.9,1,1, 4.505, 10571.382, 219.992, 52649.825 20/11/07,15:29:31,12,11,1, 11.9,1,1, 4.505, 10571.382, 219.993, 52649.796 20/11/07,15:29:31,13,11,1, 11.9,1,1, 4.505, 10571.431, 219.979, 52649.815 20/11/07,15:29:31,14,11,1, 11.9,1,1, 4.505, 10571.451, 219.989, 52649.848 20/11/07,15:29:31,15,11,1, 11.9,1,1, 4.505, 10571.450, 220.013, 52649.787 20/11/07,15:29:31,16,11,1, 11.9,1,1, 4.505, 10571.455, 220.007, 52649.816 20/11/07,15:29:31,17,11,1, 11.9,1,1, 4.505, 10571.464, 219.988, 52649.800 20/11/07,15:29:31,18,11,1, 11.9,1,1, 4.505, 10571.492, 219.954, 52649.811 20/11/07,15:29:31,19,11,1, 11.9,1,1, 4.505, 10571.509, 219.993, 52649.794 20/11/07,15:29:32,00,11,1, 11.8,1,1, 4.510, 10571.504, 219.993, 52649.794 20/11/07,15:29:32,01,11,1, 11.8,1,1, 4.510, 10571.513, 219.971, 52649.812 20/11/07,15:29:32,02,11,1, 11.8,1,1, 4.510, 10571.495, 219.981, 52649.773 20/11/07,15:29:32,03,11,1, 11.8,1,1, 4.510, 10571.529, 219.969, 52649.794 20/11/07,15:29:32,04,11,1, 11.8,1,1, 4.510, 10571.561, 219.955, 52649.773 20/11/07,15:29:32,05,11,1, 11.8,1,1, 4.510, 10571.564, 219.950, 52649.791 20/11/07,15:29:32,06,11,1, 11.8,1,1, 4.510, 10571.569, 219.983, 52649.770 20/11/07,15:29:32,07,11,1, 11.8,1,1, 4.510, 10571.641, 219.951, 52649.637 20/11/07,15:29:32,08,11,1, 11.8,1,1, 4.510, 10571.609, 219.949, 52649.764 20/11/07,15:29:32,09,11,1, 11.8,1,1, 4.510, 10571.624, 219.980, 52649.765 20/11/07,15:29:32,10,11,1, 11.8,1,1, 4.510, 10571.620, 219.970, 52649.783 20/11/07,15:29:32,11,11,1, 11.8,1,1, 4.510, 10571.642, 219.935, 52649.763 20/11/07,15:29:32,12,11,1, 11.8,1,1, 4.510, 10571.664, 219.946, 52649.823 20/11/07,15:29:32,13,11,1, 11.8,1,1, 4.510, 10571.675, 219.970, 52649.854 20/11/07,15:29:32,14,11,1, 11.8,1,1, 4.510, 10571.671, 219.952, 52649.786 20/11/07,15:29:32,15,11,1, 11.8,1,1, 4.510, 10571.709, 219.954, 52649.805 20/11/07,15:29:32,16,11,1, 11.8,1,1, 4.510, 10571.707, 219.931, 52649.725 20/11/07,15:29:32,17,11,1, 11.8,1,1, 4.510, 10571.708, 219.928, 52649.761 20/11/07,15:29:32,18,11,1, 11.8,1,1, 4.510, 10571.729, 219.939, 52649.791 20/11/07,15:29:32,19,11,1, 11.8,1,1, 4.510, 10571.731, 219.931, 52649.756 20/11/07,15:29:33,00,09,1, 11.8,1,1, 4.510, 10571.729, 219.931, 52649.756 20/11/07,15:29:33,01,09,1, 11.8,1,1, 4.510, 10571.778, 219.925, 52649.773 20/11/07,15:29:33,02,09,1, 11.8,1,1, 4.510, 10571.765, 219.932, 52649.732 20/11/07,15:29:33,03,09,1, 11.8,1,1, 4.510, 10571.795, 219.894, 52649.707 20/11/07,15:29:33,04,09,1, 11.8,1,1, 4.510, 10571.814, 219.925, 52649.745 20/11/07,15:29:33,05,09,1, 11.8,1,1, 4.510, 10571.805, 219.913, 52649.724 20/11/07,15:29:33,06,09,1, 11.8,1,1, 4.510, 10571.830, 219.920, 52649.739 20/11/07,15:29:33,07,09,1, 11.8,1,1, 4.510, 10571.814, 219.915, 52649.722 20/11/07,15:29:33,08,09,1, 11.8,1,1, 4.510, 10571.872, 219.911, 52649.750 20/11/07,15:29:33,09,09,1, 11.8,1,1, 4.510, 10571.853, 219.908, 52649.726 20/11/07,15:29:33,10,09,1, 11.8,1,1, 4.510, 10571.884, 219.910, 52649.749 20/11/07,15:29:33,11,09,1, 11.8,1,1, 4.510, 10571.869, 219.898, 52649.738 20/11/07,15:29:33,12,09,1, 11.8,1,1, 4.510, 10571.887, 219.934, 52649.730 20/11/07,15:29:33,13,09,1, 11.8,1,1, 4.510, 10571.920, 219.938, 52649.760 20/11/07,15:29:33,14,09,1, 11.8,1,1, 4.510, 10571.928, 219.886, 52649.735 20/11/07,15:29:33,15,09,1, 11.8,1,1, 4.510, 10571.931, 219.928, 52649.756 20/11/07,15:29:33,16,09,1, 11.8,1,1, 4.510, 10571.935, 219.904, 52649.752 20/11/07,15:29:33,17,09,1, 11.8,1,1, 4.510, 10571.964, 219.897, 52649.774 20/11/07,15:29:33,18,09,1, 11.8,1,1, 4.510, 10571.950, 219.910, 52649.656 20/11/07,15:29:33,19,09,1, 11.8,1,1, 4.510, 10572.013, 219.902, 52649.754 20/11/07,15:29:34,00,10,1, 11.9,1,1, 4.502, 10572.013, 219.902, 52649.754 20/11/07,15:29:34,01,10,1, 11.9,1,1, 4.502, 10572.018, 219.917, 52649.572 20/11/07,15:29:34,02,10,1, 11.9,1,1, 4.502, 10572.019, 219.888, 52649.623 20/11/07,15:29:34,03,10,1, 11.9,1,1, 4.502, 10572.062, 219.914, 52649.801 20/11/07,15:29:34,04,10,1, 11.9,1,1, 4.502, 10572.027, 219.915, 52649.750 20/11/07,15:29:34,05,10,1, 11.9,1,1, 4.502, 10572.062, 219.903, 52649.752 20/11/07,15:29:34,06,10,1, 11.9,1,1, 4.502, 10572.072, 219.888, 52649.718 20/11/07,15:29:34,07,10,1, 11.9,1,1, 4.502, 10572.057, 219.901, 52649.734 20/11/07,15:29:34,08,10,1, 11.9,1,1, 4.502, 10572.091, 219.880, 52649.709 20/11/07,15:29:34,09,10,1, 11.9,1,1, 4.502, 10572.108, 219.885, 52649.698 20/11/07,15:29:34,10,10,1, 11.9,1,1, 4.502, 10572.122, 219.875, 52649.731 20/11/07,15:29:34,11,10,1, 11.9,1,1, 4.502, 10572.137, 219.889, 52649.739 20/11/07,15:29:34,12,10,1, 11.9,1,1, 4.502, 10572.147, 219.896, 52649.741 20/11/07,15:29:34,13,10,1, 11.9,1,1, 4.502, 10572.147, 219.886, 52649.752 20/11/07,15:29:34,14,10,1, 11.9,1,1, 4.502, 10572.175, 219.890, 52649.714 20/11/07,15:29:34,15,10,1, 11.9,1,1, 4.502, 10572.179, 219.877, 52649.741 20/11/07,15:29:34,16,10,1, 11.9,1,1, 4.502, 10572.180, 219.881, 52649.712 20/11/07,15:29:34,17,10,1, 11.9,1,1, 4.502, 10572.201, 219.885, 52649.720 20/11/07,15:29:34,18,10,1, 11.9,1,1, 4.502, 10572.204, 219.901, 52649.720 20/11/07,15:29:34,19,10,1, 11.9,1,1, 4.502, 10572.203, 219.876, 52649.726 20/11/07,15:29:35,00,11,1, 11.9,1,1, 4.507, 10572.196, 219.876, 52649.726 20/11/07,15:29:35,01,11,1, 11.9,1,1, 4.507, 10572.236, 219.904, 52649.693 20/11/07,15:29:35,02,11,1, 11.9,1,1, 4.507, 10572.212, 219.856, 52649.688 20/11/07,15:29:35,03,11,1, 11.9,1,1, 4.507, 10572.267, 219.876, 52649.701 20/11/07,15:29:35,04,11,1, 11.9,1,1, 4.507, 10572.256, 219.836, 52649.691 20/11/07,15:29:35,05,11,1, 11.9,1,1, 4.507, 10572.282, 219.866, 52649.676 20/11/07,15:29:35,06,11,1, 11.9,1,1, 4.507, 10572.283, 219.864, 52649.689 20/11/07,15:29:35,07,11,1, 11.9,1,1, 4.507, 10572.290, 219.869, 52649.707 20/11/07,15:29:35,08,11,1, 11.9,1,1, 4.507, 10572.315, 219.862, 52649.703 20/11/07,15:29:35,09,11,1, 11.9,1,1, 4.507, 10572.292, 219.867, 52649.699 20/11/07,15:29:35,10,11,1, 11.9,1,1, 4.507, 10572.335, 219.882, 52649.712 20/11/07,15:29:35,11,11,1, 11.9,1,1, 4.507, 10572.337, 219.864, 52649.715 20/11/07,15:29:35,12,11,1, 11.9,1,1, 4.507, 10572.340, 219.854, 52649.692 20/11/07,15:29:35,13,11,1, 11.9,1,1, 4.507, 10572.361, 219.874, 52649.684 20/11/07,15:29:35,14,11,1, 11.9,1,1, 4.507, 10572.372, 219.862, 52649.942 20/11/07,15:29:35,15,11,1, 11.9,1,1, 4.507, 10572.409, 219.857, 52649.660 20/11/07,15:29:35,16,11,1, 11.9,1,1, 4.507, 10572.398, 219.866, 52649.640 20/11/07,15:29:35,17,11,1, 11.9,1,1, 4.507, 10572.388, 219.843, 52649.642 20/11/07,15:29:35,18,11,1, 11.9,1,1, 4.507, 10572.392, 219.849, 52649.672 20/11/07,15:29:35,19,11,1, 11.9,1,1, 4.507, 10572.427, 219.840, 52649.669 20/11/07,15:29:36,00,11,1, 11.9,1,1, 4.506, 10572.422, 219.840, 52649.669 20/11/07,15:29:36,01,11,1, 11.9,1,1, 4.506, 10572.426, 219.838, 52649.689 20/11/07,15:29:36,02,11,1, 11.9,1,1, 4.506, 10572.423, 219.828, 52649.686 20/11/07,15:29:36,03,11,1, 11.9,1,1, 4.506, 10572.428, 219.812, 52649.698 20/11/07,15:29:36,04,11,1, 11.9,1,1, 4.506, 10572.439, 219.845, 52649.700 20/11/07,15:29:36,05,11,1, 11.9,1,1, 4.506, 10572.465, 219.823, 52649.697 20/11/07,15:29:36,06,11,1, 11.9,1,1, 4.506, 10572.459, 219.831, 52649.715 20/11/07,15:29:36,07,11,1, 11.9,1,1, 4.506, 10572.462, 219.833, 52649.696 20/11/07,15:29:36,08,11,1, 11.9,1,1, 4.506, 10572.489, 219.832, 52649.694 20/11/07,15:29:36,09,11,1, 11.9,1,1, 4.506, 10572.499, 219.808, 52649.743 20/11/07,15:29:36,10,11,1, 11.9,1,1, 4.506, 10572.487, 219.816, 52649.697 20/11/07,15:29:36,11,11,1, 11.9,1,1, 4.506, 10572.514, 219.810, 52649.707 20/11/07,15:29:36,12,11,1, 11.9,1,1, 4.506, 10572.539, 219.800, 52649.719 20/11/07,15:29:36,13,11,1, 11.9,1,1, 4.506, 10572.548, 219.828, 52649.773 20/11/07,15:29:36,14,11,1, 11.9,1,1, 4.506, 10572.550, 219.818, 52649.722 20/11/07,15:29:36,15,11,1, 11.9,1,1, 4.506, 10572.568, 219.799, 52649.731 20/11/07,15:29:36,16,11,1, 11.9,1,1, 4.506, 10572.587, 219.828, 52649.701 20/11/07,15:29:36,17,11,1, 11.9,1,1, 4.506, 10572.605, 219.812, 52649.760 20/11/07,15:29:36,18,11,1, 11.9,1,1, 4.506, 10572.639, 219.809, 52649.765 20/11/07,15:29:36,19,11,1, 11.9,1,1, 4.506, 10572.612, 219.807, 52649.740 20/11/07,15:29:37,00,09,1, 11.9,1,1, 4.510, 10572.605, 219.807, 52649.740 20/11/07,15:29:37,01,09,1, 11.9,1,1, 4.510, 10572.616, 219.806, 52649.666 20/11/07,15:29:37,02,09,1, 11.9,1,1, 4.510, 10572.615, 219.801, 52649.709 20/11/07,15:29:37,03,09,1, 11.9,1,1, 4.510, 10572.646, 219.824, 52649.725 20/11/07,15:29:37,04,09,1, 11.9,1,1, 4.510, 10572.664, 219.803, 52649.731 20/11/07,15:29:37,05,09,1, 11.9,1,1, 4.510, 10572.682, 219.803, 52649.724 20/11/07,15:29:37,06,09,1, 11.9,1,1, 4.510, 10572.676, 219.794, 52649.704 20/11/07,15:29:37,07,09,1, 11.9,1,1, 4.510, 10572.659, 219.797, 52649.729 20/11/07,15:29:37,08,09,1, 11.9,1,1, 4.510, 10572.681, 219.793, 52649.725 20/11/07,15:29:37,09,09,1, 11.9,1,1, 4.510, 10572.693, 219.797, 52649.720 20/11/07,15:29:37,10,09,1, 11.9,1,1, 4.510, 10572.696, 219.816, 52649.715 20/11/07,15:29:37,11,09,1, 11.9,1,1, 4.510, 10572.692, 219.781, 52649.682 20/11/07,15:29:37,12,09,1, 11.9,1,1, 4.510, 10572.749, 219.791, 52649.689 20/11/07,15:29:37,13,09,1, 11.9,1,1, 4.510, 10572.733, 219.795, 52649.707 20/11/07,15:29:37,14,09,1, 11.9,1,1, 4.510, 10572.739, 219.784, 52649.717 20/11/07,15:29:37,15,09,1, 11.9,1,1, 4.510, 10572.751, 219.798, 52649.687 20/11/07,15:29:37,16,09,1, 11.9,1,1, 4.510, 10572.759, 219.793, 52649.676 20/11/07,15:29:37,17,09,1, 11.9,1,1, 4.510, 10572.774, 219.788, 52649.688 20/11/07,15:29:37,18,09,1, 11.9,1,1, 4.510, 10572.784, 219.784, 52649.724 20/11/07,15:29:37,19,09,1, 11.9,1,1, 4.510, 10572.794, 219.790, 52649.708 20/11/07,15:29:38,00,11,1, 11.9,1,1, 4.504, 10572.789, 219.790, 52649.708 20/11/07,15:29:38,01,11,1, 11.9,1,1, 4.504, 10572.814, 219.791, 52649.701 20/11/07,15:29:38,02,11,1, 11.9,1,1, 4.504, 10572.814, 219.795, 52649.726 20/11/07,15:29:38,03,11,1, 11.9,1,1, 4.504, 10572.829, 219.780, 52649.709 20/11/07,15:29:38,04,11,1, 11.9,1,1, 4.504, 10572.838, 219.770, 52649.691 20/11/07,15:29:38,05,11,1, 11.9,1,1, 4.504, 10572.835, 219.778, 52649.671 20/11/07,15:29:38,06,11,1, 11.9,1,1, 4.504, 10572.828, 219.792, 52649.700 20/11/07,15:29:38,07,11,1, 11.9,1,1, 4.504, 10572.847, 219.753, 52649.673 20/11/07,15:29:38,08,11,1, 11.9,1,1, 4.504, 10572.894, 219.764, 52649.706 20/11/07,15:29:38,09,11,1, 11.9,1,1, 4.504, 10572.889, 219.750, 52649.641 20/11/07,15:29:38,10,11,1, 11.9,1,1, 4.504, 10572.887, 219.777, 52649.665 20/11/07,15:29:38,11,11,1, 11.9,1,1, 4.504, 10572.887, 219.784, 52649.695 20/11/07,15:29:38,12,11,1, 11.9,1,1, 4.504, 10572.911, 219.769, 52649.691 20/11/07,15:29:38,13,11,1, 11.9,1,1, 4.504, 10572.892, 219.786, 52649.714 20/11/07,15:29:38,14,11,1, 11.9,1,1, 4.504, 10572.911, 219.774, 52649.712 20/11/07,15:29:38,15,11,1, 11.9,1,1, 4.504, 10572.923, 219.770, 52649.705 20/11/07,15:29:38,16,11,1, 11.9,1,1, 4.504, 10572.924, 219.779, 52649.771 20/11/07,15:29:38,17,11,1, 11.9,1,1, 4.504, 10572.958, 219.751, 52649.660 20/11/07,15:29:38,18,11,1, 11.9,1,1, 4.504, 10572.972, 219.756, 52649.677 20/11/07,15:29:38,19,11,1, 11.9,1,1, 4.504, 10572.966, 219.763, 52649.675 20/11/07,15:29:39,00,11,1, 11.8,1,1, 4.507, 10572.964, 219.763, 52649.675 20/11/07,15:29:39,01,11,1, 11.8,1,1, 4.507, 10572.972, 219.772, 52649.688 20/11/07,15:29:39,02,11,1, 11.8,1,1, 4.507, 10572.959, 219.760, 52649.676 20/11/07,15:29:39,03,11,1, 11.8,1,1, 4.507, 10572.953, 219.730, 52649.709 20/11/07,15:29:39,04,11,1, 11.8,1,1, 4.507, 10572.985, 219.758, 52649.682 20/11/07,15:29:39,05,11,1, 11.8,1,1, 4.507, 10572.996, 219.744, 52649.711 20/11/07,15:29:39,06,11,1, 11.8,1,1, 4.507, 10573.005, 219.744, 52649.682 20/11/07,15:29:39,07,11,1, 11.8,1,1, 4.507, 10573.006, 219.735, 52649.687 20/11/07,15:29:39,08,11,1, 11.8,1,1, 4.507, 10573.029, 219.758, 52649.709 20/11/07,15:29:39,09,11,1, 11.8,1,1, 4.507, 10573.008, 219.748, 52649.633 20/11/07,15:29:39,10,11,1, 11.8,1,1, 4.507, 10573.065, 219.763, 52649.695 20/11/07,15:29:39,11,11,1, 11.8,1,1, 4.507, 10572.987, 219.755, 52649.690 20/11/07,15:29:39,12,11,1, 11.8,1,1, 4.507, 10573.017, 219.758, 52649.719 20/11/07,15:29:39,13,11,1, 11.8,1,1, 4.507, 10573.045, 219.741, 52649.675 20/11/07,15:29:39,14,11,1, 11.8,1,1, 4.507, 10573.076, 219.733, 52649.664 20/11/07,15:29:39,15,11,1, 11.8,1,1, 4.507, 10573.061, 219.742, 52649.687 20/11/07,15:29:39,16,11,1, 11.8,1,1, 4.507, 10573.059, 219.753, 52649.710 20/11/07,15:29:39,17,11,1, 11.8,1,1, 4.507, 10573.072, 219.747, 52649.690 20/11/07,15:29:39,18,11,1, 11.8,1,1, 4.507, 10573.069, 219.756, 52649.722 20/11/07,15:29:39,19,11,1, 11.8,1,1, 4.507, 10573.090, 219.729, 52649.720 20/11/07,15:29:40,00,11,1, 11.9,1,1, 4.507, 10573.089, 219.729, 52649.720 20/11/07,15:29:40,01,11,1, 11.9,1,1, 4.507, 10573.102, 219.751, 52649.725 20/11/07,15:29:40,02,11,1, 11.9,1,1, 4.507, 10573.127, 219.731, 52649.709 20/11/07,15:29:40,03,11,1, 11.9,1,1, 4.507, 10573.106, 219.742, 52649.733 20/11/07,15:29:40,04,11,1, 11.9,1,1, 4.507, 10573.127, 219.714, 52649.733 20/11/07,15:29:40,05,11,1, 11.9,1,1, 4.507, 10573.136, 219.744, 52649.714 20/11/07,15:29:40,06,11,1, 11.9,1,1, 4.507, 10573.137, 219.751, 52649.757 20/11/07,15:29:40,07,11,1, 11.9,1,1, 4.507, 10573.161, 219.752, 52649.712 20/11/07,15:29:40,08,11,1, 11.9,1,1, 4.507, 10573.159, 219.743, 52649.719 20/11/07,15:29:40,09,11,1, 11.9,1,1, 4.507, 10573.176, 219.748, 52649.713 20/11/07,15:29:40,10,11,1, 11.9,1,1, 4.507, 10573.165, 219.750, 52649.734 20/11/07,15:29:40,11,11,1, 11.9,1,1, 4.507, 10573.179, 219.733, 52649.721 20/11/07,15:29:40,12,11,1, 11.9,1,1, 4.507, 10573.158, 219.752, 52649.689 20/11/07,15:29:40,13,11,1, 11.9,1,1, 4.507, 10573.200, 219.750, 52649.726 20/11/07,15:29:40,14,11,1, 11.9,1,1, 4.507, 10573.178, 219.743, 52649.728 20/11/07,15:29:40,15,11,1, 11.9,1,1, 4.507, 10573.184, 219.753, 52649.723 20/11/07,15:29:40,16,11,1, 11.9,1,1, 4.507, 10573.191, 219.733, 52649.694 20/11/07,15:29:40,17,11,1, 11.9,1,1, 4.507, 10573.204, 219.740, 52649.699 20/11/07,15:29:40,18,11,1, 11.9,1,1, 4.507, 10573.203, 219.729, 52649.728 20/11/07,15:29:40,19,11,1, 11.9,1,1, 4.507, 10573.208, 219.743, 52649.740 20/11/07,15:29:41,00,11,1, 11.9,1,1, 4.505, 10573.206, 219.743, 52649.740 20/11/07,15:29:41,01,11,1, 11.9,1,1, 4.505, 10573.238, 219.743, 52649.778 20/11/07,15:29:41,02,11,1, 11.9,1,1, 4.505, 10573.216, 219.743, 52649.750 20/11/07,15:29:41,03,11,1, 11.9,1,1, 4.505, 10573.253, 219.729, 52649.746 20/11/07,15:29:41,04,11,1, 11.9,1,1, 4.505, 10573.246, 219.743, 52649.739 20/11/07,15:29:41,05,11,1, 11.9,1,1, 4.505, 10573.258, 219.738, 52649.739 20/11/07,15:29:41,06,11,1, 11.9,1,1, 4.505, 10573.245, 219.739, 52649.734 20/11/07,15:29:41,07,11,1, 11.9,1,1, 4.505, 10573.261, 219.740, 52649.754 20/11/07,15:29:41,08,11,1, 11.9,1,1, 4.505, 10573.274, 219.740, 52649.740 20/11/07,15:29:41,09,11,1, 11.9,1,1, 4.505, 10573.266, 219.735, 52649.746 20/11/07,15:29:41,10,11,1, 11.9,1,1, 4.505, 10573.275, 219.747, 52649.768 20/11/07,15:29:41,11,11,1, 11.9,1,1, 4.505, 10573.272, 219.731, 52649.740 20/11/07,15:29:41,12,11,1, 11.9,1,1, 4.505, 10573.293, 219.741, 52649.738 20/11/07,15:29:41,13,11,1, 11.9,1,1, 4.505, 10573.294, 219.756, 52649.762 20/11/07,15:29:41,14,11,1, 11.9,1,1, 4.505, 10573.270, 219.742, 52649.789 20/11/07,15:29:41,15,11,1, 11.9,1,1, 4.505, 10573.308, 219.738, 52649.777 20/11/07,15:29:41,16,11,1, 11.9,1,1, 4.505, 10573.305, 219.735, 52649.752 20/11/07,15:29:41,17,11,1, 11.9,1,1, 4.505, 10573.308, 219.753, 52649.725 20/11/07,15:29:41,18,11,1, 11.9,1,1, 4.505, 10573.305, 219.753, 52649.760 20/11/07,15:29:41,19,11,1, 11.9,1,1, 4.505, 10573.316, 219.736, 52649.779 20/11/07,15:29:42,00,11,1, 11.9,1,1, 4.508, 10573.314, 219.736, 52649.779 20/11/07,15:29:42,01,11,1, 11.9,1,1, 4.508, 10573.308, 219.699, 52649.741 20/11/07,15:29:42,02,11,1, 11.9,1,1, 4.508, 10573.312, 219.758, 52649.775 20/11/07,15:29:42,03,11,1, 11.9,1,1, 4.508, 10573.323, 219.728, 52649.760 20/11/07,15:29:42,04,11,1, 11.9,1,1, 4.508, 10573.335, 219.746, 52649.770 20/11/07,15:29:42,05,11,1, 11.9,1,1, 4.508, 10573.342, 219.753, 52649.762 20/11/07,15:29:42,06,11,1, 11.9,1,1, 4.508, 10573.351, 219.750, 52649.761 20/11/07,15:29:42,07,11,1, 11.9,1,1, 4.508, 10573.343, 219.757, 52649.783 20/11/07,15:29:42,08,11,1, 11.9,1,1, 4.508, 10573.348, 219.734, 52649.790 20/11/07,15:29:42,09,11,1, 11.9,1,1, 4.508, 10573.345, 219.750, 52649.797 20/11/07,15:29:42,10,11,1, 11.9,1,1, 4.508, 10573.343, 219.742, 52649.767 20/11/07,15:29:42,11,11,1, 11.9,1,1, 4.508, 10573.354, 219.760, 52649.777 20/11/07,15:29:42,12,11,1, 11.9,1,1, 4.508, 10573.361, 219.740, 52649.813 20/11/07,15:29:42,13,11,1, 11.9,1,1, 4.508, 10573.367, 219.729, 52649.810 20/11/07,15:29:42,14,11,1, 11.9,1,1, 4.508, 10573.375, 219.770, 52649.747 20/11/07,15:29:42,15,11,1, 11.9,1,1, 4.508, 10573.321, 219.759, 52649.804 20/11/07,15:29:42,16,11,1, 11.9,1,1, 4.508, 10573.344, 219.736, 52649.797 20/11/07,15:29:42,17,11,1, 11.9,1,1, 4.508, 10573.347, 219.745, 52649.793 20/11/07,15:29:42,18,11,1, 11.9,1,1, 4.508, 10573.376, 219.765, 52649.807 20/11/07,15:29:42,19,11,1, 11.9,1,1, 4.508, 10573.375, 219.728, 52649.793 20/11/07,15:29:43,00,11,1, 11.8,1,1, 4.511, 10573.373, 219.728, 52649.793 20/11/07,15:29:43,01,11,1, 11.8,1,1, 4.511, 10573.385, 219.737, 52649.812 20/11/07,15:29:43,02,11,1, 11.8,1,1, 4.511, 10573.380, 219.761, 52649.786 20/11/07,15:29:43,03,11,1, 11.8,1,1, 4.511, 10573.377, 219.733, 52649.804 20/11/07,15:29:43,04,11,1, 11.8,1,1, 4.511, 10573.390, 219.756, 52649.821 20/11/07,15:29:43,05,11,1, 11.8,1,1, 4.511, 10573.373, 219.741, 52649.817 20/11/07,15:29:43,06,11,1, 11.8,1,1, 4.511, 10573.385, 219.761, 52649.814 20/11/07,15:29:43,07,11,1, 11.8,1,1, 4.511, 10573.420, 219.755, 52649.832 20/11/07,15:29:43,08,11,1, 11.8,1,1, 4.511, 10573.401, 219.760, 52649.820 20/11/07,15:29:43,09,11,1, 11.8,1,1, 4.511, 10573.420, 219.781, 52649.823 20/11/07,15:29:43,10,11,1, 11.8,1,1, 4.511, 10573.407, 219.776, 52649.828 20/11/07,15:29:43,11,11,1, 11.8,1,1, 4.511, 10573.403, 219.764, 52649.823 20/11/07,15:29:43,12,11,1, 11.8,1,1, 4.511, 10573.418, 219.770, 52649.842 20/11/07,15:29:43,13,11,1, 11.8,1,1, 4.511, 10573.394, 219.780, 52649.696 20/11/07,15:29:43,14,11,1, 11.8,1,1, 4.511, 10573.452, 219.750, 52649.914 20/11/07,15:29:43,15,11,1, 11.8,1,1, 4.511, 10573.426, 219.759, 52649.815 20/11/07,15:29:43,16,11,1, 11.8,1,1, 4.511, 10573.414, 219.789, 52649.850 20/11/07,15:29:43,17,11,1, 11.8,1,1, 4.511, 10573.425, 219.778, 52649.859 20/11/07,15:29:43,18,11,1, 11.8,1,1, 4.511, 10573.422, 219.757, 52649.875 20/11/07,15:29:43,19,11,1, 11.8,1,1, 4.511, 10573.447, 219.782, 52649.887 20/11/07,15:29:44,00,10,1, 11.7,1,1, 4.504, 10573.440, 219.782, 52649.887 20/11/07,15:29:44,01,10,1, 11.7,1,1, 4.504, 10573.425, 219.773, 52649.855 20/11/07,15:29:44,02,10,1, 11.7,1,1, 4.504, 10573.428, 219.789, 52649.846 20/11/07,15:29:44,03,10,1, 11.7,1,1, 4.504, 10573.432, 219.777, 52649.845 20/11/07,15:29:44,04,10,1, 11.7,1,1, 4.504, 10573.417, 219.785, 52649.865 20/11/07,15:29:44,05,10,1, 11.7,1,1, 4.504, 10573.427, 219.760, 52649.852 20/11/07,15:29:44,06,10,1, 11.7,1,1, 4.504, 10573.403, 219.772, 52649.862 20/11/07,15:29:44,07,10,1, 11.7,1,1, 4.504, 10573.371, 219.787, 52649.997 20/11/07,15:29:44,08,10,1, 11.7,1,1, 4.504, 10573.406, 219.773, 52649.819 20/11/07,15:29:44,09,10,1, 11.7,1,1, 4.504, 10573.407, 219.771, 52649.860 20/11/07,15:29:44,10,10,1, 11.7,1,1, 4.504, 10573.442, 219.786, 52649.850 20/11/07,15:29:44,11,10,1, 11.7,1,1, 4.504, 10573.420, 219.773, 52649.831 20/11/07,15:29:44,12,10,1, 11.7,1,1, 4.504, 10573.437, 219.798, 52649.872 20/11/07,15:29:44,13,10,1, 11.7,1,1, 4.504, 10573.430, 219.790, 52649.870 20/11/07,15:29:44,14,10,1, 11.7,1,1, 4.504, 10573.420, 219.793, 52649.895 20/11/07,15:29:44,15,10,1, 11.7,1,1, 4.504, 10573.442, 219.806, 52649.874 20/11/07,15:29:44,16,10,1, 11.7,1,1, 4.504, 10573.456, 219.798, 52649.903 20/11/07,15:29:44,17,10,1, 11.7,1,1, 4.504, 10573.450, 219.801, 52649.884 20/11/07,15:29:44,18,10,1, 11.7,1,1, 4.504, 10573.432, 219.805, 52649.889 20/11/07,15:29:44,19,10,1, 11.7,1,1, 4.504, 10573.431, 219.813, 52649.914 20/11/07,15:29:45,00,11,1, 11.9,1,1, 4.502, 10573.423, 219.813, 52649.914 20/11/07,15:29:45,01,11,1, 11.9,1,1, 4.502, 10573.445, 219.811, 52649.885 20/11/07,15:29:45,02,11,1, 11.9,1,1, 4.502, 10573.456, 219.799, 52649.883 20/11/07,15:29:45,03,11,1, 11.9,1,1, 4.502, 10573.446, 219.817, 52649.891 20/11/07,15:29:45,04,11,1, 11.9,1,1, 4.502, 10573.457, 219.806, 52649.885 20/11/07,15:29:45,05,11,1, 11.9,1,1, 4.502, 10573.452, 219.785, 52649.885 20/11/07,15:29:45,06,11,1, 11.9,1,1, 4.502, 10573.430, 219.818, 52649.879 20/11/07,15:29:45,07,11,1, 11.9,1,1, 4.502, 10573.447, 219.809, 52649.918 20/11/07,15:29:45,08,11,1, 11.9,1,1, 4.502, 10573.435, 219.814, 52649.955 20/11/07,15:29:45,09,11,1, 11.9,1,1, 4.502, 10573.444, 219.828, 52649.898 20/11/07,15:29:45,10,11,1, 11.9,1,1, 4.502, 10573.425, 219.806, 52649.897 20/11/07,15:29:45,11,11,1, 11.9,1,1, 4.502, 10573.433, 219.816, 52649.929 20/11/07,15:29:45,12,11,1, 11.9,1,1, 4.502, 10573.443, 219.837, 52649.937 20/11/07,15:29:45,13,11,1, 11.9,1,1, 4.502, 10573.437, 219.832, 52649.911 20/11/07,15:29:45,14,11,1, 11.9,1,1, 4.502, 10573.440, 219.845, 52649.871 20/11/07,15:29:45,15,11,1, 11.9,1,1, 4.502, 10573.422, 219.812, 52649.880 20/11/07,15:29:45,16,11,1, 11.9,1,1, 4.502, 10573.428, 219.801, 52649.946 20/11/07,15:29:45,17,11,1, 11.9,1,1, 4.502, 10573.442, 219.810, 52649.931 20/11/07,15:29:45,18,11,1, 11.9,1,1, 4.502, 10573.444, 219.836, 52649.919 20/11/07,15:29:45,19,11,1, 11.9,1,1, 4.502, 10573.423, 219.832, 52649.963 20/11/07,15:29:46,00,08,1, 11.8,1,1, 4.506, 10573.415, 219.832, 52649.963 20/11/07,15:29:46,01,08,1, 11.8,1,1, 4.506, 10573.437, 219.833, 52649.984 20/11/07,15:29:46,02,08,1, 11.8,1,1, 4.506, 10573.445, 219.834, 52649.972 20/11/07,15:29:46,03,08,1, 11.8,1,1, 4.506, 10573.432, 219.837, 52649.972 20/11/07,15:29:46,04,08,1, 11.8,1,1, 4.506, 10573.421, 219.829, 52649.953 20/11/07,15:29:46,05,08,1, 11.8,1,1, 4.506, 10573.436, 219.847, 52649.979 20/11/07,15:29:46,06,08,1, 11.8,1,1, 4.506, 10573.408, 219.845, 52649.974 20/11/07,15:29:46,07,08,1, 11.8,1,1, 4.506, 10573.418, 219.853, 52649.993 20/11/07,15:29:46,08,08,1, 11.8,1,1, 4.506, 10573.415, 219.827, 52649.986 20/11/07,15:29:46,09,08,1, 11.8,1,1, 4.506, 10573.410, 219.827, 52649.941 20/11/07,15:29:46,10,08,1, 11.8,1,1, 4.506, 10573.413, 219.856, 52649.933 20/11/07,15:29:46,11,08,1, 11.8,1,1, 4.506, 10573.395, 219.863, 52649.950 20/11/07,15:29:46,12,08,1, 11.8,1,1, 4.506, 10573.418, 219.827, 52649.977 20/11/07,15:29:46,13,08,1, 11.8,1,1, 4.506, 10573.422, 219.861, 52649.992 20/11/07,15:29:46,14,08,1, 11.8,1,1, 4.506, 10573.431, 219.860, 52649.983 20/11/07,15:29:46,15,08,1, 11.8,1,1, 4.506, 10573.415, 219.894, 52649.977 20/11/07,15:29:46,16,08,1, 11.8,1,1, 4.506, 10573.403, 219.869, 52650.008 20/11/07,15:29:46,17,08,1, 11.8,1,1, 4.506, 10573.398, 219.870, 52649.998 20/11/07,15:29:46,18,08,1, 11.8,1,1, 4.506, 10573.415, 219.876, 52650.031 20/11/07,15:29:46,19,08,1, 11.8,1,1, 4.506, 10573.444, 219.873, 52650.037 20/11/07,15:29:47,00,10,1, 11.9,1,1, 4.501, 10573.440, 219.873, 52650.037 20/11/07,15:29:47,01,10,1, 11.9,1,1, 4.501, 10573.411, 219.877, 52650.023 20/11/07,15:29:47,02,10,1, 11.9,1,1, 4.501, 10573.405, 219.859, 52650.028 20/11/07,15:29:47,03,10,1, 11.9,1,1, 4.501, 10573.405, 219.871, 52650.068 20/11/07,15:29:47,04,10,1, 11.9,1,1, 4.501, 10573.396, 219.874, 52650.004 20/11/07,15:29:47,05,10,1, 11.9,1,1, 4.501, 10573.394, 219.873, 52650.001 20/11/07,15:29:47,06,10,1, 11.9,1,1, 4.501, 10573.402, 219.895, 52650.028 20/11/07,15:29:47,07,10,1, 11.9,1,1, 4.501, 10573.371, 219.910, 52650.074 20/11/07,15:29:47,08,10,1, 11.9,1,1, 4.501, 10573.376, 219.911, 52650.067 20/11/07,15:29:47,09,10,1, 11.9,1,1, 4.501, 10573.367, 219.907, 52650.033 20/11/07,15:29:47,10,10,1, 11.9,1,1, 4.501, 10573.356, 219.910, 52650.030 20/11/07,15:29:47,11,10,1, 11.9,1,1, 4.501, 10573.348, 219.888, 52650.043 20/11/07,15:29:47,12,10,1, 11.9,1,1, 4.501, 10573.361, 219.940, 52650.057 20/11/07,15:29:47,13,10,1, 11.9,1,1, 4.501, 10573.361, 219.936, 52650.053 20/11/07,15:29:47,14,10,1, 11.9,1,1, 4.501, 10573.359, 219.913, 52650.037 20/11/07,15:29:47,15,10,1, 11.9,1,1, 4.501, 10573.351, 219.913, 52650.057 20/11/07,15:29:47,16,10,1, 11.9,1,1, 4.501, 10573.342, 219.907, 52650.044 20/11/07,15:29:47,17,10,1, 11.9,1,1, 4.501, 10573.363, 219.927, 52650.036 20/11/07,15:29:47,18,10,1, 11.9,1,1, 4.501, 10573.355, 219.934, 52650.059 20/11/07,15:29:47,19,10,1, 11.9,1,1, 4.501, 10573.338, 219.924, 52650.038 20/11/07,15:29:48,00,09,1, 11.9,1,1, 4.508, 10573.331, 219.924, 52650.038 20/11/07,15:29:48,01,09,1, 11.9,1,1, 4.508, 10573.339, 219.958, 52650.060 20/11/07,15:29:48,02,09,1, 11.9,1,1, 4.508, 10573.331, 219.931, 52649.978 20/11/07,15:29:48,03,09,1, 11.9,1,1, 4.508, 10573.353, 219.926, 52650.190 20/11/07,15:29:48,04,09,1, 11.9,1,1, 4.508, 10573.337, 219.935, 52650.161 20/11/07,15:29:48,05,09,1, 11.9,1,1, 4.508, 10573.336, 219.961, 52650.164 20/11/07,15:29:48,06,09,1, 11.9,1,1, 4.508, 10573.316, 219.954, 52650.111 20/11/07,15:29:48,07,09,1, 11.9,1,1, 4.508, 10573.303, 219.954, 52650.122 20/11/07,15:29:48,08,09,1, 11.9,1,1, 4.508, 10573.336, 219.977, 52650.120 20/11/07,15:29:48,09,09,1, 11.9,1,1, 4.508, 10573.288, 219.946, 52650.099 20/11/07,15:29:48,10,09,1, 11.9,1,1, 4.508, 10573.291, 219.951, 52650.146 20/11/07,15:29:48,11,09,1, 11.9,1,1, 4.508, 10573.298, 219.944, 52650.094 20/11/07,15:29:48,12,09,1, 11.9,1,1, 4.508, 10573.283, 219.957, 52650.114 20/11/07,15:29:48,13,09,1, 11.9,1,1, 4.508, 10573.279, 219.980, 52650.164 20/11/07,15:29:48,14,09,1, 11.9,1,1, 4.508, 10573.296, 219.989, 52650.162 20/11/07,15:29:48,15,09,1, 11.9,1,1, 4.508, 10573.271, 219.964, 52650.140 20/11/07,15:29:48,16,09,1, 11.9,1,1, 4.508, 10573.287, 219.972, 52650.164 20/11/07,15:29:48,17,09,1, 11.9,1,1, 4.508, 10573.275, 219.989, 52650.167 20/11/07,15:29:48,18,09,1, 11.9,1,1, 4.508, 10573.271, 219.987, 52650.137 20/11/07,15:29:48,19,09,1, 11.9,1,1, 4.508, 10573.279, 219.991, 52650.131 20/11/07,15:29:49,00,08,1, 11.9,1,1, 4.507, 10573.273, 219.991, 52650.131 20/11/07,15:29:49,01,08,1, 11.9,1,1, 4.507, 10573.250, 220.008, 52650.140 20/11/07,15:29:49,02,08,1, 11.9,1,1, 4.507, 10573.252, 220.006, 52650.138 20/11/07,15:29:49,03,08,1, 11.9,1,1, 4.507, 10573.237, 220.012, 52650.137 20/11/07,15:29:49,04,08,1, 11.9,1,1, 4.507, 10573.229, 220.008, 52650.136 20/11/07,15:29:49,05,08,1, 11.9,1,1, 4.507, 10573.255, 219.996, 52650.152 20/11/07,15:29:49,06,08,1, 11.9,1,1, 4.507, 10573.228, 220.019, 52650.158 20/11/07,15:29:49,07,08,1, 11.9,1,1, 4.507, 10573.212, 220.023, 52650.175 20/11/07,15:29:49,08,08,1, 11.9,1,1, 4.507, 10573.196, 220.006, 52650.177 20/11/07,15:29:49,09,08,1, 11.9,1,1, 4.507, 10573.230, 220.030, 52650.160 20/11/07,15:29:49,10,08,1, 11.9,1,1, 4.507, 10573.224, 220.009, 52650.187 20/11/07,15:29:49,11,08,1, 11.9,1,1, 4.507, 10573.210, 220.021, 52650.185 20/11/07,15:29:49,12,08,1, 11.9,1,1, 4.507, 10573.203, 220.011, 52650.169 20/11/07,15:29:49,13,08,1, 11.9,1,1, 4.507, 10573.177, 220.010, 52650.171 20/11/07,15:29:49,14,08,1, 11.9,1,1, 4.507, 10573.156, 220.010, 52650.149 20/11/07,15:29:49,15,08,1, 11.9,1,1, 4.507, 10573.188, 220.035, 52650.183 20/11/07,15:29:49,16,08,1, 11.9,1,1, 4.507, 10573.168, 220.022, 52650.173 20/11/07,15:29:49,17,08,1, 11.9,1,1, 4.507, 10573.138, 220.024, 52650.187 20/11/07,15:29:49,18,08,1, 11.9,1,1, 4.507, 10573.128, 220.046, 52650.181 20/11/07,15:29:49,19,08,1, 11.9,1,1, 4.507, 10573.174, 220.033, 52650.015 20/11/07,15:29:50,00,11,1, 11.9,1,1, 4.502, 10573.173, 220.033, 52650.015 20/11/07,15:29:50,01,11,1, 11.9,1,1, 4.502, 10573.145, 220.070, 52650.179 20/11/07,15:29:50,02,11,1, 11.9,1,1, 4.502, 10573.124, 220.062, 52650.207 20/11/07,15:29:50,03,11,1, 11.9,1,1, 4.502, 10573.107, 220.067, 52650.211 20/11/07,15:29:50,04,11,1, 11.9,1,1, 4.502, 10573.117, 220.066, 52650.236 20/11/07,15:29:50,05,11,1, 11.9,1,1, 4.502, 10573.110, 220.076, 52650.251 20/11/07,15:29:50,06,11,1, 11.9,1,1, 4.502, 10573.077, 220.070, 52650.236 20/11/07,15:29:50,07,11,1, 11.9,1,1, 4.502, 10573.111, 220.067, 52650.252 20/11/07,15:29:50,08,11,1, 11.9,1,1, 4.502, 10573.079, 220.075, 52650.248 20/11/07,15:29:50,09,11,1, 11.9,1,1, 4.502, 10573.066, 220.071, 52650.240 20/11/07,15:29:50,10,11,1, 11.9,1,1, 4.502, 10573.084, 220.066, 52650.230 20/11/07,15:29:50,11,11,1, 11.9,1,1, 4.502, 10573.067, 220.064, 52650.208 20/11/07,15:29:50,12,11,1, 11.9,1,1, 4.502, 10573.067, 220.117, 52650.238 20/11/07,15:29:50,13,11,1, 11.9,1,1, 4.502, 10573.061, 220.122, 52650.271 20/11/07,15:29:50,14,11,1, 11.9,1,1, 4.502, 10573.064, 220.110, 52650.258 20/11/07,15:29:50,15,11,1, 11.9,1,1, 4.502, 10573.040, 220.093, 52650.262 20/11/07,15:29:50,16,11,1, 11.9,1,1, 4.502, 10573.036, 220.120, 52650.253 20/11/07,15:29:50,17,11,1, 11.9,1,1, 4.502, 10573.047, 220.110, 52650.277 20/11/07,15:29:50,18,11,1, 11.9,1,1, 4.502, 10573.021, 220.107, 52650.240 20/11/07,15:29:50,19,11,1, 11.9,1,1, 4.502, 10573.025, 220.101, 52650.264 20/11/07,15:29:51,00,11,1, 11.9,1,1, 4.504, 10573.022, 220.101, 52650.264 20/11/07,15:29:51,01,11,1, 11.9,1,1, 4.504, 10573.010, 220.137, 52650.259 20/11/07,15:29:51,02,11,1, 11.9,1,1, 4.504, 10572.993, 220.133, 52650.253 20/11/07,15:29:51,03,11,1, 11.9,1,1, 4.504, 10572.976, 220.138, 52650.274 20/11/07,15:29:51,04,11,1, 11.9,1,1, 4.504, 10572.988, 220.102, 52650.144 20/11/07,15:29:51,05,11,1, 11.9,1,1, 4.504, 10572.975, 220.116, 52650.169 20/11/07,15:29:51,06,11,1, 11.9,1,1, 4.504, 10572.980, 220.115, 52650.289 20/11/07,15:29:51,07,11,1, 11.9,1,1, 4.504, 10572.951, 220.148, 52650.272 20/11/07,15:29:51,08,11,1, 11.9,1,1, 4.504, 10572.952, 220.134, 52650.257 20/11/07,15:29:51,09,11,1, 11.9,1,1, 4.504, 10572.972, 220.164, 52650.257 20/11/07,15:29:51,10,11,1, 11.9,1,1, 4.504, 10572.941, 220.168, 52650.280 20/11/07,15:29:51,11,11,1, 11.9,1,1, 4.504, 10572.930, 220.159, 52650.294 20/11/07,15:29:51,12,11,1, 11.9,1,1, 4.504, 10572.932, 220.180, 52650.258 20/11/07,15:29:51,13,11,1, 11.9,1,1, 4.504, 10572.923, 220.180, 52650.299 20/11/07,15:29:51,14,11,1, 11.9,1,1, 4.504, 10572.906, 220.174, 52650.329 20/11/07,15:29:51,15,11,1, 11.9,1,1, 4.504, 10572.905, 220.157, 52650.303 20/11/07,15:29:51,16,11,1, 11.9,1,1, 4.504, 10572.892, 220.171, 52650.304 20/11/07,15:29:51,17,11,1, 11.9,1,1, 4.504, 10572.890, 220.171, 52650.325 20/11/07,15:29:51,18,11,1, 11.9,1,1, 4.504, 10572.885, 220.184, 52650.321 20/11/07,15:29:51,19,11,1, 11.9,1,1, 4.504, 10572.865, 220.175, 52650.329 20/11/07,15:29:52,00,11,1, 11.9,1,1, 4.504, 10572.864, 220.175, 52650.329 20/11/07,15:29:52,01,11,1, 11.9,1,1, 4.504, 10572.851, 220.206, 52650.383 20/11/07,15:29:52,02,11,1, 11.9,1,1, 4.504, 10572.851, 220.188, 52650.375 20/11/07,15:29:52,03,11,1, 11.9,1,1, 4.504, 10572.843, 220.203, 52650.346 20/11/07,15:29:52,04,11,1, 11.9,1,1, 4.504, 10572.840, 220.215, 52650.378 20/11/07,15:29:52,05,11,1, 11.9,1,1, 4.504, 10572.831, 220.188, 52650.333 20/11/07,15:29:52,06,11,1, 11.9,1,1, 4.504, 10572.830, 220.198, 52650.335 20/11/07,15:29:52,07,11,1, 11.9,1,1, 4.504, 10572.806, 220.218, 52650.365 20/11/07,15:29:52,08,11,1, 11.9,1,1, 4.504, 10572.799, 220.206, 52650.351 20/11/07,15:29:52,09,11,1, 11.9,1,1, 4.504, 10572.786, 220.213, 52650.375 20/11/07,15:29:52,10,11,1, 11.9,1,1, 4.504, 10572.792, 220.226, 52650.343 20/11/07,15:29:52,11,11,1, 11.9,1,1, 4.504, 10572.781, 220.210, 52650.369 20/11/07,15:29:52,12,11,1, 11.9,1,1, 4.504, 10572.745, 220.244, 52650.387 20/11/07,15:29:52,13,11,1, 11.9,1,1, 4.504, 10572.784, 220.245, 52650.427 20/11/07,15:29:52,14,11,1, 11.9,1,1, 4.504, 10572.743, 220.231, 52650.365 20/11/07,15:29:52,15,11,1, 11.9,1,1, 4.504, 10572.747, 220.235, 52650.410 20/11/07,15:29:52,16,11,1, 11.9,1,1, 4.504, 10572.734, 220.220, 52650.378 20/11/07,15:29:52,17,11,1, 11.9,1,1, 4.504, 10572.711, 220.223, 52650.389 20/11/07,15:29:52,18,11,1, 11.9,1,1, 4.504, 10572.690, 220.241, 52650.380 20/11/07,15:29:52,19,11,1, 11.9,1,1, 4.504, 10572.723, 220.266, 52650.401 20/11/07,15:29:53,00,09,1, 11.8,1,1, 4.503, 10572.722, 220.266, 52650.401 20/11/07,15:29:53,01,09,1, 11.8,1,1, 4.503, 10572.677, 220.248, 52650.448 20/11/07,15:29:53,02,09,1, 11.8,1,1, 4.503, 10572.669, 220.250, 52650.401 20/11/07,15:29:53,03,09,1, 11.8,1,1, 4.503, 10572.649, 220.273, 52650.413 20/11/07,15:29:53,04,09,1, 11.8,1,1, 4.503, 10572.655, 220.271, 52650.409 20/11/07,15:29:53,05,09,1, 11.8,1,1, 4.503, 10572.666, 220.292, 52650.445 20/11/07,15:29:53,06,09,1, 11.8,1,1, 4.503, 10572.644, 220.279, 52650.399 20/11/07,15:29:53,07,09,1, 11.8,1,1, 4.503, 10572.627, 220.267, 52650.442 20/11/07,15:29:53,08,09,1, 11.8,1,1, 4.503, 10572.625, 220.296, 52650.448 20/11/07,15:29:53,09,09,1, 11.8,1,1, 4.503, 10572.608, 220.282, 52650.433 20/11/07,15:29:53,10,09,1, 11.8,1,1, 4.503, 10572.619, 220.278, 52650.465 20/11/07,15:29:53,11,09,1, 11.8,1,1, 4.503, 10572.578, 220.271, 52650.444 20/11/07,15:29:53,12,09,1, 11.8,1,1, 4.503, 10572.574, 220.296, 52650.439 20/11/07,15:29:53,13,09,1, 11.8,1,1, 4.503, 10572.560, 220.302, 52650.458 20/11/07,15:29:53,14,09,1, 11.8,1,1, 4.503, 10572.571, 220.277, 52650.452 20/11/07,15:29:53,15,09,1, 11.8,1,1, 4.503, 10572.560, 220.300, 52650.488 20/11/07,15:29:53,16,09,1, 11.8,1,1, 4.503, 10572.543, 220.307, 52650.435 20/11/07,15:29:53,17,09,1, 11.8,1,1, 4.503, 10572.530, 220.311, 52650.464 20/11/07,15:29:53,18,09,1, 11.8,1,1, 4.503, 10572.544, 220.313, 52650.436 20/11/07,15:29:53,19,09,1, 11.8,1,1, 4.503, 10572.512, 220.301, 52650.480 20/11/07,15:29:54,00,10,1, 11.8,1,1, 4.502, 10572.505, 220.301, 52650.480 20/11/07,15:29:54,01,10,1, 11.8,1,1, 4.502, 10572.512, 220.329, 52650.452 20/11/07,15:29:54,02,10,1, 11.8,1,1, 4.502, 10572.487, 220.318, 52650.512 20/11/07,15:29:54,03,10,1, 11.8,1,1, 4.502, 10572.472, 220.333, 52650.489 20/11/07,15:29:54,04,10,1, 11.8,1,1, 4.502, 10572.480, 220.322, 52650.484 20/11/07,15:29:54,05,10,1, 11.8,1,1, 4.502, 10572.470, 220.309, 52650.482 20/11/07,15:29:54,06,10,1, 11.8,1,1, 4.502, 10572.461, 220.333, 52650.471 20/11/07,15:29:54,07,10,1, 11.8,1,1, 4.502, 10572.452, 220.321, 52650.476 20/11/07,15:29:54,08,10,1, 11.8,1,1, 4.502, 10572.430, 220.310, 52650.473 20/11/07,15:29:54,09,10,1, 11.8,1,1, 4.502, 10572.386, 220.327, 52650.502 20/11/07,15:29:54,10,10,1, 11.8,1,1, 4.502, 10572.409, 220.350, 52650.473 20/11/07,15:29:54,11,10,1, 11.8,1,1, 4.502, 10572.366, 220.340, 52650.498 20/11/07,15:29:54,12,10,1, 11.8,1,1, 4.502, 10572.394, 220.349, 52650.504 20/11/07,15:29:54,13,10,1, 11.8,1,1, 4.502, 10572.368, 220.363, 52650.539 20/11/07,15:29:54,14,10,1, 11.8,1,1, 4.502, 10572.359, 220.341, 52650.481 20/11/07,15:29:54,15,10,1, 11.8,1,1, 4.502, 10572.362, 220.382, 52650.546 20/11/07,15:29:54,16,10,1, 11.8,1,1, 4.502, 10572.361, 220.385, 52650.560 20/11/07,15:29:54,17,10,1, 11.8,1,1, 4.502, 10572.352, 220.371, 52650.521 20/11/07,15:29:54,18,10,1, 11.8,1,1, 4.502, 10572.320, 220.364, 52650.507 20/11/07,15:29:54,19,10,1, 11.8,1,1, 4.502, 10572.341, 220.359, 52650.528 20/11/07,15:29:55,00,10,1, 11.9,1,1, 4.507, 10572.338, 220.359, 52650.528 20/11/07,15:29:55,01,10,1, 11.9,1,1, 4.507, 10572.293, 220.377, 52650.573 20/11/07,15:29:55,02,10,1, 11.9,1,1, 4.507, 10572.320, 220.390, 52650.536 20/11/07,15:29:55,03,10,1, 11.9,1,1, 4.507, 10572.271, 220.388, 52650.623 20/11/07,15:29:55,04,10,1, 11.9,1,1, 4.507, 10572.269, 220.391, 52650.604 20/11/07,15:29:55,05,10,1, 11.9,1,1, 4.507, 10572.301, 220.368, 52650.459 20/11/07,15:29:55,06,10,1, 11.9,1,1, 4.507, 10572.296, 220.366, 52650.492 20/11/07,15:29:55,07,10,1, 11.9,1,1, 4.507, 10572.244, 220.397, 52650.522 20/11/07,15:29:55,08,10,1, 11.9,1,1, 4.507, 10572.251, 220.394, 52650.597 20/11/07,15:29:55,09,10,1, 11.9,1,1, 4.507, 10572.244, 220.415, 52650.536 20/11/07,15:29:55,10,10,1, 11.9,1,1, 4.507, 10572.229, 220.374, 52650.543 20/11/07,15:29:55,11,10,1, 11.9,1,1, 4.507, 10572.217, 220.400, 52650.541 20/11/07,15:29:55,12,10,1, 11.9,1,1, 4.507, 10572.191, 220.415, 52650.746 20/11/07,15:29:55,13,10,1, 11.9,1,1, 4.507, 10572.190, 220.423, 52650.565 20/11/07,15:29:55,14,10,1, 11.9,1,1, 4.507, 10572.193, 220.417, 52650.588 20/11/07,15:29:55,15,10,1, 11.9,1,1, 4.507, 10572.179, 220.398, 52650.543 20/11/07,15:29:55,16,10,1, 11.9,1,1, 4.507, 10572.170, 220.383, 52650.529 20/11/07,15:29:55,17,10,1, 11.9,1,1, 4.507, 10572.120, 220.400, 52650.540 20/11/07,15:29:55,18,10,1, 11.9,1,1, 4.507, 10572.165, 220.414, 52650.541 20/11/07,15:29:55,19,10,1, 11.9,1,1, 4.507, 10572.106, 220.382, 52650.541 20/11/07,15:29:56,00,10,1, 11.9,1,1, 4.508, 10572.104, 220.382, 52650.541 20/11/07,15:29:56,01,10,1, 11.9,1,1, 4.508, 10572.115, 220.419, 52650.578 20/11/07,15:29:56,02,10,1, 11.9,1,1, 4.508, 10572.097, 220.442, 52650.616 20/11/07,15:29:56,03,10,1, 11.9,1,1, 4.508, 10572.077, 220.414, 52650.585 20/11/07,15:29:56,04,10,1, 11.9,1,1, 4.508, 10572.086, 220.448, 52650.584 20/11/07,15:29:56,05,10,1, 11.9,1,1, 4.508, 10572.075, 220.408, 52650.577 20/11/07,15:29:56,06,10,1, 11.9,1,1, 4.508, 10572.046, 220.403, 52650.579 20/11/07,15:29:56,07,10,1, 11.9,1,1, 4.508, 10572.056, 220.428, 52650.571 20/11/07,15:29:56,08,10,1, 11.9,1,1, 4.508, 10572.022, 220.426, 52650.589 20/11/07,15:29:56,09,10,1, 11.9,1,1, 4.508, 10572.010, 220.406, 52650.582 20/11/07,15:29:56,10,10,1, 11.9,1,1, 4.508, 10572.057, 220.422, 52650.569 20/11/07,15:29:56,11,10,1, 11.9,1,1, 4.508, 10572.013, 220.431, 52650.590 20/11/07,15:29:56,12,10,1, 11.9,1,1, 4.508, 10572.016, 220.441, 52650.588 20/11/07,15:29:56,13,10,1, 11.9,1,1, 4.508, 10572.009, 220.467, 52650.668 20/11/07,15:29:56,14,10,1, 11.9,1,1, 4.508, 10572.025, 220.450, 52650.597 20/11/07,15:29:56,15,10,1, 11.9,1,1, 4.508, 10571.988, 220.445, 52650.601 20/11/07,15:29:56,16,10,1, 11.9,1,1, 4.508, 10571.996, 220.468, 52650.656 20/11/07,15:29:56,17,10,1, 11.9,1,1, 4.508, 10572.005, 220.460, 52650.618 20/11/07,15:29:56,18,10,1, 11.9,1,1, 4.508, 10571.978, 220.462, 52650.619 20/11/07,15:29:56,19,10,1, 11.9,1,1, 4.508, 10571.977, 220.478, 52650.619 20/11/07,15:29:57,00,11,1, 11.9,1,1, 4.505, 10571.971, 220.478, 52650.619 20/11/07,15:29:57,01,11,1, 11.9,1,1, 4.505, 10571.940, 220.482, 52650.609 20/11/07,15:29:57,02,11,1, 11.9,1,1, 4.505, 10571.920, 220.483, 52650.630 20/11/07,15:29:57,03,11,1, 11.9,1,1, 4.505, 10571.932, 220.476, 52650.630 20/11/07,15:29:57,04,11,1, 11.9,1,1, 4.505, 10571.900, 220.496, 52650.658 20/11/07,15:29:57,05,11,1, 11.9,1,1, 4.505, 10571.913, 220.519, 52650.639 20/11/07,15:29:57,06,11,1, 11.9,1,1, 4.505, 10571.894, 220.472, 52650.642 20/11/07,15:29:57,07,11,1, 11.9,1,1, 4.505, 10571.844, 220.487, 52650.641 20/11/07,15:29:57,08,11,1, 11.9,1,1, 4.505, 10571.860, 220.496, 52650.667 20/11/07,15:29:57,09,11,1, 11.9,1,1, 4.505, 10571.830, 220.486, 52650.622 20/11/07,15:29:57,10,11,1, 11.9,1,1, 4.505, 10571.839, 220.483, 52650.658 20/11/07,15:29:57,11,11,1, 11.9,1,1, 4.505, 10571.829, 220.484, 52650.686 20/11/07,15:29:57,12,11,1, 11.9,1,1, 4.505, 10571.822, 220.502, 52650.694 20/11/07,15:29:57,13,11,1, 11.9,1,1, 4.505, 10571.800, 220.495, 52650.655 20/11/07,15:29:57,14,11,1, 11.9,1,1, 4.505, 10571.812, 220.506, 52650.634 20/11/07,15:29:57,15,11,1, 11.9,1,1, 4.505, 10571.775, 220.515, 52650.636 20/11/07,15:29:57,16,11,1, 11.9,1,1, 4.505, 10571.755, 220.528, 52650.664 20/11/07,15:29:57,17,11,1, 11.9,1,1, 4.505, 10571.781, 220.517, 52650.651 20/11/07,15:29:57,18,11,1, 11.9,1,1, 4.505, 10571.753, 220.510, 52650.644 20/11/07,15:29:57,19,11,1, 11.9,1,1, 4.505, 10571.738, 220.518, 52650.678 20/11/07,15:29:58,00,10,1, 11.9,1,1, 4.505, 10571.737, 220.518, 52650.678 20/11/07,15:29:58,01,10,1, 11.9,1,1, 4.505, 10571.720, 220.525, 52650.640 20/11/07,15:29:58,02,10,1, 11.9,1,1, 4.505, 10571.706, 220.516, 52650.661 20/11/07,15:29:58,03,10,1, 11.9,1,1, 4.505, 10571.699, 220.511, 52650.633 20/11/07,15:29:58,04,10,1, 11.9,1,1, 4.505, 10571.718, 220.539, 52650.683 20/11/07,15:29:58,05,10,1, 11.9,1,1, 4.505, 10571.706, 220.539, 52650.635 20/11/07,15:29:58,06,10,1, 11.9,1,1, 4.505, 10571.666, 220.522, 52650.681 20/11/07,15:29:58,07,10,1, 11.9,1,1, 4.505, 10571.676, 220.549, 52650.664 20/11/07,15:29:58,08,10,1, 11.9,1,1, 4.505, 10571.662, 220.529, 52650.635 20/11/07,15:29:58,09,10,1, 11.9,1,1, 4.505, 10571.656, 220.539, 52650.719 20/11/07,15:29:58,10,10,1, 11.9,1,1, 4.505, 10571.640, 220.549, 52650.716 20/11/07,15:29:58,11,10,1, 11.9,1,1, 4.505, 10571.643, 220.540, 52650.683 20/11/07,15:29:58,12,10,1, 11.9,1,1, 4.505, 10571.659, 220.541, 52650.714 20/11/07,15:29:58,13,10,1, 11.9,1,1, 4.505, 10571.640, 220.561, 52650.755 20/11/07,15:29:58,14,10,1, 11.9,1,1, 4.505, 10571.621, 220.559, 52650.754 20/11/07,15:29:58,15,10,1, 11.9,1,1, 4.505, 10571.608, 220.562, 52650.759 20/11/07,15:29:58,16,10,1, 11.9,1,1, 4.505, 10571.581, 220.561, 52650.716 20/11/07,15:29:58,17,10,1, 11.9,1,1, 4.505, 10571.578, 220.580, 52650.753 20/11/07,15:29:58,18,10,1, 11.9,1,1, 4.505, 10571.560, 220.613, 52650.748 20/11/07,15:29:58,19,10,1, 11.9,1,1, 4.505, 10571.570, 220.567, 52650.707 20/11/07,15:29:59,00,11,1, 11.8,1,1, 4.503, 10571.562, 220.567, 52650.707 20/11/07,15:29:59,01,11,1, 11.8,1,1, 4.503, 10571.543, 220.585, 52650.712 20/11/07,15:29:59,02,11,1, 11.8,1,1, 4.503, 10571.554, 220.592, 52650.674 20/11/07,15:29:59,03,11,1, 11.8,1,1, 4.503, 10571.546, 220.581, 52650.717 20/11/07,15:29:59,04,11,1, 11.8,1,1, 4.503, 10571.496, 220.583, 52650.754 20/11/07,15:29:59,05,11,1, 11.8,1,1, 4.503, 10571.543, 220.614, 52650.726 20/11/07,15:29:59,06,11,1, 11.8,1,1, 4.503, 10571.501, 220.614, 52650.736 20/11/07,15:29:59,07,11,1, 11.8,1,1, 4.503, 10571.497, 220.588, 52650.708 20/11/07,15:29:59,08,11,1, 11.8,1,1, 4.503, 10571.491, 220.633, 52650.691 20/11/07,15:29:59,09,11,1, 11.8,1,1, 4.503, 10571.506, 220.621, 52650.659 20/11/07,15:29:59,10,11,1, 11.8,1,1, 4.503, 10571.471, 220.639, 52650.716 20/11/07,15:29:59,11,11,1, 11.8,1,1, 4.503, 10571.479, 220.647, 52650.739 20/11/07,15:29:59,12,11,1, 11.8,1,1, 4.503, 10571.478, 220.640, 52650.761 20/11/07,15:29:59,13,11,1, 11.8,1,1, 4.503, 10571.438, 220.632, 52650.729 20/11/07,15:29:59,14,11,1, 11.8,1,1, 4.503, 10571.448, 220.639, 52650.692 20/11/07,15:29:59,15,11,1, 11.8,1,1, 4.503, 10571.459, 220.622, 52650.779 20/11/07,15:29:59,16,11,1, 11.8,1,1, 4.503, 10571.403, 220.648, 52650.765 20/11/07,15:29:59,17,11,1, 11.8,1,1, 4.503, 10571.430, 220.656, 52650.765 20/11/07,15:29:59,18,11,1, 11.8,1,1, 4.503, 10571.427, 220.671, 52650.800 20/11/07,15:29:59,19,11,1, 11.8,1,1, 4.503, 10571.421, 220.655, 52650.789 20/11/07,15:30:00,00,09,1, 11.9,1,1, 4.505, 10571.420, 220.655, 52650.789 20/11/07,15:30:00,01,09,1, 11.9,1,1, 4.505, 10571.385, 220.688, 52650.781 20/11/07,15:30:00,02,09,1, 11.9,1,1, 4.505, 10571.382, 220.653, 52650.786 20/11/07,15:30:00,03,09,1, 11.9,1,1, 4.505, 10571.357, 220.650, 52650.800 20/11/07,15:30:00,04,09,1, 11.9,1,1, 4.505, 10571.367, 220.668, 52650.819 20/11/07,15:30:00,05,09,1, 11.9,1,1, 4.505, 10571.371, 220.666, 52650.780 20/11/07,15:30:00,06,09,1, 11.9,1,1, 4.505, 10571.330, 220.703, 52650.797 20/11/07,15:30:00,07,09,1, 11.9,1,1, 4.505, 10571.311, 220.655, 52650.752 20/11/07,15:30:00,08,09,1, 11.9,1,1, 4.505, 10571.323, 220.695, 52650.752 20/11/07,15:30:00,09,09,1, 11.9,1,1, 4.505, 10571.274, 220.668, 52650.774 20/11/07,15:30:00,10,09,1, 11.9,1,1, 4.505, 10571.252, 220.691, 52650.793 20/11/07,15:30:00,11,09,1, 11.9,1,1, 4.505, 10571.302, 220.665, 52650.773 20/11/07,15:30:00,12,09,1, 11.9,1,1, 4.505, 10571.263, 220.703, 52650.817 20/11/07,15:30:00,13,09,1, 11.9,1,1, 4.505, 10571.261, 220.687, 52650.808 20/11/07,15:30:00,14,09,1, 11.9,1,1, 4.505, 10571.283, 220.703, 52650.846 20/11/07,15:30:00,15,09,1, 11.9,1,1, 4.505, 10571.247, 220.703, 52650.822 20/11/07,15:30:00,16,09,1, 11.9,1,1, 4.505, 10571.263, 220.709, 52650.834 20/11/07,15:30:00,17,09,1, 11.9,1,1, 4.505, 10571.251, 220.713, 52650.830 20/11/07,15:30:00,18,09,1, 11.9,1,1, 4.505, 10571.213, 220.706, 52650.808 20/11/07,15:30:00,19,09,1, 11.9,1,1, 4.505, 10571.239, 220.703, 52650.828 20/11/07,15:30:01,00,10,1, 11.8,1,1, 4.510, 10571.237, 220.703, 52650.828 20/11/07,15:30:01,01,10,1, 11.8,1,1, 4.510, 10571.189, 220.698, 52650.778 20/11/07,15:30:01,02,10,1, 11.8,1,1, 4.510, 10571.189, 220.742, 52650.819 20/11/07,15:30:01,03,10,1, 11.8,1,1, 4.510, 10571.195, 220.721, 52650.787 20/11/07,15:30:01,04,10,1, 11.8,1,1, 4.510, 10571.189, 220.707, 52650.803 20/11/07,15:30:01,05,10,1, 11.8,1,1, 4.510, 10571.213, 220.723, 52650.808 20/11/07,15:30:01,06,10,1, 11.8,1,1, 4.510, 10571.193, 220.743, 52650.825 20/11/07,15:30:01,07,10,1, 11.8,1,1, 4.510, 10571.163, 220.741, 52650.822 20/11/07,15:30:01,08,10,1, 11.8,1,1, 4.510, 10571.176, 220.723, 52650.828 20/11/07,15:30:01,09,10,1, 11.8,1,1, 4.510, 10571.151, 220.737, 52650.829 20/11/07,15:30:01,10,10,1, 11.8,1,1, 4.510, 10571.136, 220.759, 52650.826 20/11/07,15:30:01,11,10,1, 11.8,1,1, 4.510, 10571.144, 220.723, 52650.837 20/11/07,15:30:01,12,10,1, 11.8,1,1, 4.510, 10571.160, 220.751, 52650.825 20/11/07,15:30:01,13,10,1, 11.8,1,1, 4.510, 10571.164, 220.759, 52650.815 20/11/07,15:30:01,14,10,1, 11.8,1,1, 4.510, 10571.139, 220.737, 52650.839 20/11/07,15:30:01,15,10,1, 11.8,1,1, 4.510, 10571.122, 220.747, 52650.802 20/11/07,15:30:01,16,10,1, 11.8,1,1, 4.510, 10571.123, 220.749, 52650.823 20/11/07,15:30:01,17,10,1, 11.8,1,1, 4.510, 10571.108, 220.767, 52650.838 20/11/07,15:30:01,18,10,1, 11.8,1,1, 4.510, 10571.097, 220.765, 52650.813 20/11/07,15:30:01,19,10,1, 11.8,1,1, 4.510, 10571.086, 220.742, 52650.817 20/11/07,15:30:02,00,10,1, 11.8,1,1, 4.503, 10571.078, 220.742, 52650.817 20/11/07,15:30:02,01,10,1, 11.8,1,1, 4.503, 10571.095, 220.771, 52650.803 20/11/07,15:30:02,02,10,1, 11.8,1,1, 4.503, 10571.061, 220.761, 52650.802 20/11/07,15:30:02,03,10,1, 11.8,1,1, 4.503, 10571.086, 220.767, 52650.811 20/11/07,15:30:02,04,10,1, 11.8,1,1, 4.503, 10571.071, 220.789, 52650.822 20/11/07,15:30:02,05,10,1, 11.8,1,1, 4.503, 10571.054, 220.753, 52650.817 20/11/07,15:30:02,06,10,1, 11.8,1,1, 4.503, 10571.066, 220.776, 52650.854 20/11/07,15:30:02,07,10,1, 11.8,1,1, 4.503, 10571.035, 220.765, 52650.817 20/11/07,15:30:02,08,10,1, 11.8,1,1, 4.503, 10571.048, 220.778, 52650.816 20/11/07,15:30:02,09,10,1, 11.8,1,1, 4.503, 10571.026, 220.796, 52650.772 20/11/07,15:30:02,10,10,1, 11.8,1,1, 4.503, 10571.025, 220.817, 52650.845 20/11/07,15:30:02,11,10,1, 11.8,1,1, 4.503, 10571.029, 220.779, 52650.847 20/11/07,15:30:02,12,10,1, 11.8,1,1, 4.503, 10571.020, 220.782, 52650.871 20/11/07,15:30:02,13,10,1, 11.8,1,1, 4.503, 10570.980, 220.783, 52650.873 20/11/07,15:30:02,14,10,1, 11.8,1,1, 4.503, 10570.986, 220.793, 52650.805 20/11/07,15:30:02,15,10,1, 11.8,1,1, 4.503, 10570.992, 220.778, 52650.833 20/11/07,15:30:02,16,10,1, 11.8,1,1, 4.503, 10570.957, 220.800, 52650.849 20/11/07,15:30:02,17,10,1, 11.8,1,1, 4.503, 10570.965, 220.806, 52650.815 20/11/07,15:30:02,18,10,1, 11.8,1,1, 4.503, 10570.934, 220.815, 52650.833 20/11/07,15:30:02,19,10,1, 11.8,1,1, 4.503, 10570.927, 220.801, 52650.847 20/11/07,15:30:03,00,09,1, 11.9,1,1, 4.505, 10570.920, 220.801, 52650.847 20/11/07,15:30:03,01,09,1, 11.9,1,1, 4.505, 10570.911, 220.814, 52650.834 20/11/07,15:30:03,02,09,1, 11.9,1,1, 4.505, 10570.921, 220.856, 52650.876 20/11/07,15:30:03,03,09,1, 11.9,1,1, 4.505, 10570.919, 220.822, 52650.849 20/11/07,15:30:03,04,09,1, 11.9,1,1, 4.505, 10570.920, 220.801, 52650.892 20/11/07,15:30:03,05,09,1, 11.9,1,1, 4.505, 10570.915, 220.826, 52650.855 20/11/07,15:30:03,06,09,1, 11.9,1,1, 4.505, 10570.890, 220.789, 52650.878 20/11/07,15:30:03,07,09,1, 11.9,1,1, 4.505, 10570.896, 220.832, 52650.880 20/11/07,15:30:03,08,09,1, 11.9,1,1, 4.505, 10570.912, 220.840, 52650.908 20/11/07,15:30:03,09,09,1, 11.9,1,1, 4.505, 10570.926, 220.838, 52650.958 20/11/07,15:30:03,10,09,1, 11.9,1,1, 4.505, 10570.899, 220.815, 52650.813 20/11/07,15:30:03,11,09,1, 11.9,1,1, 4.505, 10570.941, 220.838, 52650.896 20/11/07,15:30:03,12,09,1, 11.9,1,1, 4.505, 10570.919, 220.799, 52650.877 20/11/07,15:30:03,13,09,1, 11.9,1,1, 4.505, 10570.926, 220.842, 52650.834 20/11/07,15:30:03,14,09,1, 11.9,1,1, 4.505, 10570.930, 220.849, 52650.843 20/11/07,15:30:03,15,09,1, 11.9,1,1, 4.505, 10570.921, 220.835, 52650.818 20/11/07,15:30:03,16,09,1, 11.9,1,1, 4.505, 10570.914, 220.826, 52650.831 20/11/07,15:30:03,17,09,1, 11.9,1,1, 4.505, 10570.909, 220.860, 52650.874 20/11/07,15:30:03,18,09,1, 11.9,1,1, 4.505, 10570.911, 220.846, 52650.852 20/11/07,15:30:03,19,09,1, 11.9,1,1, 4.505, 10570.910, 220.848, 52650.836 20/11/07,15:30:04,00,10,1, 11.9,1,1, 4.505, 10570.903, 220.848, 52650.836 20/11/07,15:30:04,01,10,1, 11.9,1,1, 4.505, 10570.917, 220.828, 52650.834 20/11/07,15:30:04,02,10,1, 11.9,1,1, 4.505, 10570.884, 220.856, 52650.874 20/11/07,15:30:04,03,10,1, 11.9,1,1, 4.505, 10570.894, 220.853, 52650.847 20/11/07,15:30:04,04,10,1, 11.9,1,1, 4.505, 10570.887, 220.852, 52650.843 20/11/07,15:30:04,05,10,1, 11.9,1,1, 4.505, 10570.874, 220.851, 52650.832 20/11/07,15:30:04,06,10,1, 11.9,1,1, 4.505, 10570.888, 220.862, 52650.837 20/11/07,15:30:04,07,10,1, 11.9,1,1, 4.505, 10570.899, 220.863, 52650.832 20/11/07,15:30:04,08,10,1, 11.9,1,1, 4.505, 10570.882, 220.863, 52650.832 20/11/07,15:30:04,09,10,1, 11.9,1,1, 4.505, 10570.913, 220.890, 52650.851 20/11/07,15:30:04,10,10,1, 11.9,1,1, 4.505, 10570.908, 220.884, 52650.822 20/11/07,15:30:04,11,10,1, 11.9,1,1, 4.505, 10570.880, 220.886, 52650.862 20/11/07,15:30:04,12,10,1, 11.9,1,1, 4.505, 10570.867, 220.887, 52650.845 20/11/07,15:30:04,13,10,1, 11.9,1,1, 4.505, 10570.869, 220.895, 52650.849 20/11/07,15:30:04,14,10,1, 11.9,1,1, 4.505, 10570.862, 220.895, 52650.822 20/11/07,15:30:04,15,10,1, 11.9,1,1, 4.505, 10570.855, 220.916, 52650.847 20/11/07,15:30:04,16,10,1, 11.9,1,1, 4.505, 10570.864, 220.903, 52650.879 20/11/07,15:30:04,17,10,1, 11.9,1,1, 4.505, 10570.861, 220.907, 52650.853 20/11/07,15:30:04,18,10,1, 11.9,1,1, 4.505, 10570.849, 220.910, 52650.866 20/11/07,15:30:04,19,10,1, 11.9,1,1, 4.505, 10570.854, 220.923, 52650.852 20/11/07,15:30:05,00,10,1, 11.8,1,1, 4.503, 10570.853, 220.923, 52650.852 20/11/07,15:30:05,01,10,1, 11.8,1,1, 4.503, 10570.834, 220.934, 52650.896 20/11/07,15:30:05,02,10,1, 11.8,1,1, 4.503, 10570.826, 220.914, 52650.870 20/11/07,15:30:05,03,10,1, 11.8,1,1, 4.503, 10570.835, 220.968, 52650.865 20/11/07,15:30:05,04,10,1, 11.8,1,1, 4.503, 10570.826, 220.936, 52650.867 20/11/07,15:30:05,05,10,1, 11.8,1,1, 4.503, 10570.841, 220.936, 52650.870 20/11/07,15:30:05,06,10,1, 11.8,1,1, 4.503, 10570.847, 220.944, 52650.836 20/11/07,15:30:05,07,10,1, 11.8,1,1, 4.503, 10570.834, 220.963, 52650.867 20/11/07,15:30:05,08,10,1, 11.8,1,1, 4.503, 10570.830, 220.954, 52650.820 20/11/07,15:30:05,09,10,1, 11.8,1,1, 4.503, 10570.814, 220.951, 52650.635 20/11/07,15:30:05,10,10,1, 11.8,1,1, 4.503, 10570.815, 220.936, 52650.774 20/11/07,15:30:05,11,10,1, 11.8,1,1, 4.503, 10570.816, 220.943, 52650.760 20/11/07,15:30:05,12,10,1, 11.8,1,1, 4.503, 10570.815, 220.932, 52650.810 20/11/07,15:30:05,13,10,1, 11.8,1,1, 4.503, 10570.789, 220.962, 52650.802 20/11/07,15:30:05,14,10,1, 11.8,1,1, 4.503, 10570.789, 220.951, 52650.816 20/11/07,15:30:05,15,10,1, 11.8,1,1, 4.503, 10570.819, 220.930, 52650.818 20/11/07,15:30:05,16,10,1, 11.8,1,1, 4.503, 10570.833, 220.969, 52650.842 20/11/07,15:30:05,17,10,1, 11.8,1,1, 4.503, 10570.823, 220.957, 52650.810 20/11/07,15:30:05,18,10,1, 11.8,1,1, 4.503, 10570.827, 220.952, 52650.807 20/11/07,15:30:05,19,10,1, 11.8,1,1, 4.503, 10570.801, 220.969, 52651.044 20/11/07,15:30:06,00,10,1, 11.9,1,1, 4.505, 10570.794, 220.969, 52651.044 20/11/07,15:30:06,01,10,1, 11.9,1,1, 4.505, 10570.845, 220.970, 52650.843 20/11/07,15:30:06,02,10,1, 11.9,1,1, 4.505, 10570.833, 220.966, 52650.849 20/11/07,15:30:06,03,10,1, 11.9,1,1, 4.505, 10570.824, 220.987, 52650.833 20/11/07,15:30:06,04,10,1, 11.9,1,1, 4.505, 10570.824, 220.981, 52650.811 20/11/07,15:30:06,05,10,1, 11.9,1,1, 4.505, 10570.828, 220.980, 52650.724 20/11/07,15:30:06,06,10,1, 11.9,1,1, 4.505, 10570.835, 220.968, 52650.872 20/11/07,15:30:06,07,10,1, 11.9,1,1, 4.505, 10570.834, 220.957, 52650.855 20/11/07,15:30:06,08,10,1, 11.9,1,1, 4.505, 10570.833, 220.988, 52650.848 20/11/07,15:30:06,09,10,1, 11.9,1,1, 4.505, 10570.805, 220.982, 52650.817 20/11/07,15:30:06,10,10,1, 11.9,1,1, 4.505, 10570.810, 220.969, 52650.809 20/11/07,15:30:06,11,10,1, 11.9,1,1, 4.505, 10570.804, 220.986, 52650.815 20/11/07,15:30:06,12,10,1, 11.9,1,1, 4.505, 10570.825, 220.999, 52650.822 20/11/07,15:30:06,13,10,1, 11.9,1,1, 4.505, 10570.801, 220.972, 52650.869 20/11/07,15:30:06,14,10,1, 11.9,1,1, 4.505, 10570.809, 220.984, 52650.830 20/11/07,15:30:06,15,10,1, 11.9,1,1, 4.505, 10570.834, 220.973, 52650.835 20/11/07,15:30:06,16,10,1, 11.9,1,1, 4.505, 10570.817, 220.983, 52650.822 20/11/07,15:30:06,17,10,1, 11.9,1,1, 4.505, 10570.833, 220.979, 52650.836 20/11/07,15:30:06,18,10,1, 11.9,1,1, 4.505, 10570.818, 220.998, 52650.806 20/11/07,15:30:06,19,10,1, 11.9,1,1, 4.505, 10570.816, 220.974, 52650.825 20/11/07,15:30:07,00,10,1, 11.8,1,1, 4.502, 10570.811, 220.974, 52650.825 20/11/07,15:30:07,01,10,1, 11.8,1,1, 4.502, 10570.847, 220.993, 52650.793 20/11/07,15:30:07,02,10,1, 11.8,1,1, 4.502, 10570.815, 221.008, 52650.773 20/11/07,15:30:07,03,10,1, 11.8,1,1, 4.502, 10570.829, 221.001, 52650.786 20/11/07,15:30:07,04,10,1, 11.8,1,1, 4.502, 10570.815, 221.026, 52650.776 20/11/07,15:30:07,05,10,1, 11.8,1,1, 4.502, 10570.819, 221.013, 52650.780 20/11/07,15:30:07,06,10,1, 11.8,1,1, 4.502, 10570.816, 220.995, 52650.783 20/11/07,15:30:07,07,10,1, 11.8,1,1, 4.502, 10570.818, 221.012, 52650.754 20/11/07,15:30:07,08,10,1, 11.8,1,1, 4.502, 10570.838, 221.008, 52650.764 20/11/07,15:30:07,09,10,1, 11.8,1,1, 4.502, 10570.830, 221.010, 52650.773 20/11/07,15:30:07,10,10,1, 11.8,1,1, 4.502, 10570.820, 221.006, 52650.754 20/11/07,15:30:07,11,10,1, 11.8,1,1, 4.502, 10570.803, 220.994, 52650.748 20/11/07,15:30:07,12,10,1, 11.8,1,1, 4.502, 10570.829, 220.998, 52650.785 20/11/07,15:30:07,13,10,1, 11.8,1,1, 4.502, 10570.807, 221.009, 52650.772 20/11/07,15:30:07,14,10,1, 11.8,1,1, 4.502, 10570.812, 221.014, 52650.728 20/11/07,15:30:07,15,10,1, 11.8,1,1, 4.502, 10570.828, 221.022, 52650.736 20/11/07,15:30:07,16,10,1, 11.8,1,1, 4.502, 10570.831, 221.031, 52650.759 20/11/07,15:30:07,17,10,1, 11.8,1,1, 4.502, 10570.847, 221.027, 52650.734 20/11/07,15:30:07,18,10,1, 11.8,1,1, 4.502, 10570.859, 221.030, 52650.752 20/11/07,15:30:07,19,10,1, 11.8,1,1, 4.502, 10570.860, 221.038, 52650.732 20/11/07,15:30:08,00,10,1, 11.8,1,1, 4.501, 10570.853, 221.038, 52650.732 20/11/07,15:30:08,01,10,1, 11.8,1,1, 4.501, 10570.860, 221.027, 52650.744 20/11/07,15:30:08,02,10,1, 11.8,1,1, 4.501, 10570.869, 221.031, 52650.754 20/11/07,15:30:08,03,10,1, 11.8,1,1, 4.501, 10570.879, 221.036, 52650.745 20/11/07,15:30:08,04,10,1, 11.8,1,1, 4.501, 10570.870, 221.014, 52650.764 20/11/07,15:30:08,05,10,1, 11.8,1,1, 4.501, 10570.841, 221.031, 52650.738 20/11/07,15:30:08,06,10,1, 11.8,1,1, 4.501, 10570.853, 221.041, 52650.735 20/11/07,15:30:08,07,10,1, 11.8,1,1, 4.501, 10570.892, 221.039, 52650.841 20/11/07,15:30:08,08,10,1, 11.8,1,1, 4.501, 10570.865, 221.057, 52650.758 20/11/07,15:30:08,09,10,1, 11.8,1,1, 4.501, 10570.882, 221.031, 52650.756 20/11/07,15:30:08,10,10,1, 11.8,1,1, 4.501, 10570.893, 221.055, 52650.765 20/11/07,15:30:08,11,10,1, 11.8,1,1, 4.501, 10570.891, 221.078, 52650.769 20/11/07,15:30:08,12,10,1, 11.8,1,1, 4.501, 10570.881, 221.079, 52650.788 20/11/07,15:30:08,13,10,1, 11.8,1,1, 4.501, 10570.916, 221.072, 52650.791 20/11/07,15:30:08,14,10,1, 11.8,1,1, 4.501, 10570.905, 221.070, 52650.766 20/11/07,15:30:08,15,10,1, 11.8,1,1, 4.501, 10570.897, 221.064, 52650.739 20/11/07,15:30:08,16,10,1, 11.8,1,1, 4.501, 10570.894, 221.077, 52650.732 20/11/07,15:30:08,17,10,1, 11.8,1,1, 4.501, 10570.912, 221.093, 52650.744 20/11/07,15:30:08,18,10,1, 11.8,1,1, 4.501, 10570.908, 221.084, 52650.705 20/11/07,15:30:08,19,10,1, 11.8,1,1, 4.501, 10570.925, 221.101, 52650.698 20/11/07,15:30:09,00,11,1, 11.9,1,1, 4.505, 10570.920, 221.101, 52650.698 20/11/07,15:30:09,01,11,1, 11.9,1,1, 4.505, 10570.948, 221.111, 52650.729 20/11/07,15:30:09,02,11,1, 11.9,1,1, 4.505, 10570.951, 221.101, 52650.709 20/11/07,15:30:09,03,11,1, 11.9,1,1, 4.505, 10570.985, 221.097, 52650.699 20/11/07,15:30:09,04,11,1, 11.9,1,1, 4.505, 10570.962, 221.093, 52650.712 20/11/07,15:30:09,05,11,1, 11.9,1,1, 4.505, 10570.963, 221.062, 52650.660 20/11/07,15:30:09,06,11,1, 11.9,1,1, 4.505, 10570.949, 221.101, 52650.689 20/11/07,15:30:09,07,11,1, 11.9,1,1, 4.505, 10570.989, 221.115, 52650.696 20/11/07,15:30:09,08,11,1, 11.9,1,1, 4.505, 10570.952, 221.112, 52650.618 20/11/07,15:30:09,09,11,1, 11.9,1,1, 4.505, 10570.978, 221.114, 52650.644 20/11/07,15:30:09,10,11,1, 11.9,1,1, 4.505, 10570.992, 221.105, 52650.687 20/11/07,15:30:09,11,11,1, 11.9,1,1, 4.505, 10570.977, 221.117, 52650.611 20/11/07,15:30:09,12,11,1, 11.9,1,1, 4.505, 10570.993, 221.103, 52650.691 20/11/07,15:30:09,13,11,1, 11.9,1,1, 4.505, 10570.984, 221.090, 52650.627 20/11/07,15:30:09,14,11,1, 11.9,1,1, 4.505, 10571.013, 221.097, 52650.635 20/11/07,15:30:09,15,11,1, 11.9,1,1, 4.505, 10571.009, 221.122, 52650.640 20/11/07,15:30:09,16,11,1, 11.9,1,1, 4.505, 10571.011, 221.112, 52650.617 20/11/07,15:30:09,17,11,1, 11.9,1,1, 4.505, 10571.049, 221.115, 52650.586 20/11/07,15:30:09,18,11,1, 11.9,1,1, 4.505, 10571.032, 221.098, 52650.621 20/11/07,15:30:09,19,11,1, 11.9,1,1, 4.505, 10571.024, 221.133, 52650.631 20/11/07,15:30:10,00,10,1, 11.9,1,1, 4.506, 10571.020, 221.133, 52650.631 20/11/07,15:30:10,01,10,1, 11.9,1,1, 4.506, 10571.052, 221.135, 52650.670 20/11/07,15:30:10,02,10,1, 11.9,1,1, 4.506, 10571.032, 221.135, 52650.671 20/11/07,15:30:10,03,10,1, 11.9,1,1, 4.506, 10571.048, 221.097, 52650.626 20/11/07,15:30:10,04,10,1, 11.9,1,1, 4.506, 10571.055, 221.117, 52650.640 20/11/07,15:30:10,05,10,1, 11.9,1,1, 4.506, 10571.078, 221.118, 52650.639 20/11/07,15:30:10,06,10,1, 11.9,1,1, 4.506, 10571.076, 221.119, 52650.623 20/11/07,15:30:10,07,10,1, 11.9,1,1, 4.506, 10571.092, 221.123, 52650.645 20/11/07,15:30:10,08,10,1, 11.9,1,1, 4.506, 10571.093, 221.123, 52650.635 20/11/07,15:30:10,09,10,1, 11.9,1,1, 4.506, 10571.081, 221.103, 52650.619 20/11/07,15:30:10,10,10,1, 11.9,1,1, 4.506, 10571.093, 221.111, 52650.621 20/11/07,15:30:10,11,10,1, 11.9,1,1, 4.506, 10571.119, 221.114, 52650.590 20/11/07,15:30:10,12,10,1, 11.9,1,1, 4.506, 10571.145, 221.129, 52650.635 20/11/07,15:30:10,13,10,1, 11.9,1,1, 4.506, 10571.118, 221.155, 52650.643 20/11/07,15:30:10,14,10,1, 11.9,1,1, 4.506, 10571.137, 221.142, 52650.620 20/11/07,15:30:10,15,10,1, 11.9,1,1, 4.506, 10571.138, 221.131, 52650.652 20/11/07,15:30:10,16,10,1, 11.9,1,1, 4.506, 10571.155, 221.128, 52650.610 20/11/07,15:30:10,17,10,1, 11.9,1,1, 4.506, 10571.166, 221.158, 52650.639 20/11/07,15:30:10,18,10,1, 11.9,1,1, 4.506, 10571.134, 221.134, 52650.597 20/11/07,15:30:10,19,10,1, 11.9,1,1, 4.506, 10571.164, 221.150, 52650.633 20/11/07,15:30:11,00,11,1, 11.9,1,1, 4.509, 10571.162, 221.150, 52650.633 20/11/07,15:30:11,01,11,1, 11.9,1,1, 4.509, 10571.177, 221.184, 52650.616 20/11/07,15:30:11,02,11,1, 11.9,1,1, 4.509, 10571.192, 221.176, 52650.610 20/11/07,15:30:11,03,11,1, 11.9,1,1, 4.509, 10571.184, 221.159, 52650.600 20/11/07,15:30:11,04,11,1, 11.9,1,1, 4.509, 10571.185, 221.167, 52650.609 20/11/07,15:30:11,05,11,1, 11.9,1,1, 4.509, 10571.184, 221.157, 52650.553 20/11/07,15:30:11,06,11,1, 11.9,1,1, 4.509, 10571.195, 221.172, 52650.581 20/11/07,15:30:11,07,11,1, 11.9,1,1, 4.509, 10571.186, 221.148, 52650.570 20/11/07,15:30:11,08,11,1, 11.9,1,1, 4.509, 10571.200, 221.171, 52650.537 20/11/07,15:30:11,09,11,1, 11.9,1,1, 4.509, 10571.214, 221.188, 52650.577 20/11/07,15:30:11,10,11,1, 11.9,1,1, 4.509, 10571.238, 221.193, 52650.582 20/11/07,15:30:11,11,11,1, 11.9,1,1, 4.509, 10571.247, 221.192, 52650.554 20/11/07,15:30:11,12,11,1, 11.9,1,1, 4.509, 10571.236, 221.201, 52650.559 20/11/07,15:30:11,13,11,1, 11.9,1,1, 4.509, 10571.245, 221.187, 52650.582 20/11/07,15:30:11,14,11,1, 11.9,1,1, 4.509, 10571.259, 221.198, 52650.590 20/11/07,15:30:11,15,11,1, 11.9,1,1, 4.509, 10571.238, 221.196, 52650.796 20/11/07,15:30:11,16,11,1, 11.9,1,1, 4.509, 10571.295, 221.194, 52650.596 20/11/07,15:30:11,17,11,1, 11.9,1,1, 4.509, 10571.294, 221.194, 52650.540 20/11/07,15:30:11,18,11,1, 11.9,1,1, 4.509, 10571.281, 221.179, 52650.556 20/11/07,15:30:11,19,11,1, 11.9,1,1, 4.509, 10571.310, 221.211, 52650.544 20/11/07,15:30:12,00,11,1, 11.8,1,1, 4.506, 10571.303, 221.211, 52650.544 20/11/07,15:30:12,01,11,1, 11.8,1,1, 4.506, 10571.290, 221.207, 52650.516 20/11/07,15:30:12,02,11,1, 11.8,1,1, 4.506, 10571.323, 221.209, 52650.527 20/11/07,15:30:12,03,11,1, 11.8,1,1, 4.506, 10571.310, 221.223, 52650.519 20/11/07,15:30:12,04,11,1, 11.8,1,1, 4.506, 10571.309, 221.202, 52650.530 20/11/07,15:30:12,05,11,1, 11.8,1,1, 4.506, 10571.323, 221.220, 52650.525 20/11/07,15:30:12,06,11,1, 11.8,1,1, 4.506, 10571.361, 221.242, 52650.561 20/11/07,15:30:12,07,11,1, 11.8,1,1, 4.506, 10571.341, 221.220, 52650.516 20/11/07,15:30:12,08,11,1, 11.8,1,1, 4.506, 10571.349, 221.242, 52650.533 20/11/07,15:30:12,09,11,1, 11.8,1,1, 4.506, 10571.354, 221.224, 52650.498 20/11/07,15:30:12,10,11,1, 11.8,1,1, 4.506, 10571.364, 221.259, 52650.518 20/11/07,15:30:12,11,11,1, 11.8,1,1, 4.506, 10571.392, 221.265, 52650.518 20/11/07,15:30:12,12,11,1, 11.8,1,1, 4.506, 10571.375, 221.254, 52650.503 20/11/07,15:30:12,13,11,1, 11.8,1,1, 4.506, 10571.388, 221.225, 52650.542 20/11/07,15:30:12,14,11,1, 11.8,1,1, 4.506, 10571.405, 221.264, 52650.506 20/11/07,15:30:12,15,11,1, 11.8,1,1, 4.506, 10571.403, 221.233, 52650.532 20/11/07,15:30:12,16,11,1, 11.8,1,1, 4.506, 10571.414, 221.236, 52650.530 20/11/07,15:30:12,17,11,1, 11.8,1,1, 4.506, 10571.405, 221.260, 52650.507 20/11/07,15:30:12,18,11,1, 11.8,1,1, 4.506, 10571.421, 221.269, 52650.525 20/11/07,15:30:12,19,11,1, 11.8,1,1, 4.506, 10571.429, 221.263, 52650.481 20/11/07,15:30:13,00,11,1, 11.9,1,1, 4.503, 10571.429, 221.263, 52650.481 20/11/07,15:30:13,01,11,1, 11.9,1,1, 4.503, 10571.426, 221.286, 52650.491 20/11/07,15:30:13,02,11,1, 11.9,1,1, 4.503, 10571.458, 221.289, 52650.472 20/11/07,15:30:13,03,11,1, 11.9,1,1, 4.503, 10571.457, 221.275, 52650.470 20/11/07,15:30:13,04,11,1, 11.9,1,1, 4.503, 10571.450, 221.277, 52650.465 20/11/07,15:30:13,05,11,1, 11.9,1,1, 4.503, 10571.457, 221.282, 52650.440 20/11/07,15:30:13,06,11,1, 11.9,1,1, 4.503, 10571.470, 221.271, 52650.452 20/11/07,15:30:13,07,11,1, 11.9,1,1, 4.503, 10571.457, 221.266, 52650.492 20/11/07,15:30:13,08,11,1, 11.9,1,1, 4.503, 10571.494, 221.282, 52650.457 20/11/07,15:30:13,09,11,1, 11.9,1,1, 4.503, 10571.479, 221.280, 52650.434 20/11/07,15:30:13,10,11,1, 11.9,1,1, 4.503, 10571.520, 221.288, 52650.470 20/11/07,15:30:13,11,11,1, 11.9,1,1, 4.503, 10571.500, 221.275, 52650.390 20/11/07,15:30:13,12,11,1, 11.9,1,1, 4.503, 10571.519, 221.279, 52650.460 20/11/07,15:30:13,13,11,1, 11.9,1,1, 4.503, 10571.530, 221.291, 52650.419 20/11/07,15:30:13,14,11,1, 11.9,1,1, 4.503, 10571.544, 221.278, 52650.414 20/11/07,15:30:13,15,11,1, 11.9,1,1, 4.503, 10571.544, 221.288, 52650.436 20/11/07,15:30:13,16,11,1, 11.9,1,1, 4.503, 10571.560, 221.295, 52650.422 20/11/07,15:30:13,17,11,1, 11.9,1,1, 4.503, 10571.566, 221.312, 52650.400 20/11/07,15:30:13,18,11,1, 11.9,1,1, 4.503, 10571.584, 221.289, 52650.420 20/11/07,15:30:13,19,11,1, 11.9,1,1, 4.503, 10571.586, 221.294, 52650.395 20/11/07,15:30:14,00,10,1, 11.8,1,1, 4.504, 10571.579, 221.294, 52650.395 20/11/07,15:30:14,01,10,1, 11.8,1,1, 4.504, 10571.632, 221.312, 52650.413 20/11/07,15:30:14,02,10,1, 11.8,1,1, 4.504, 10571.619, 221.306, 52650.424 20/11/07,15:30:14,03,10,1, 11.8,1,1, 4.504, 10571.630, 221.324, 52650.412 20/11/07,15:30:14,04,10,1, 11.8,1,1, 4.504, 10571.619, 221.308, 52650.389 20/11/07,15:30:14,05,10,1, 11.8,1,1, 4.504, 10571.627, 221.310, 52650.387 20/11/07,15:30:14,06,10,1, 11.8,1,1, 4.504, 10571.646, 221.311, 52650.430 20/11/07,15:30:14,07,10,1, 11.8,1,1, 4.504, 10571.656, 221.299, 52650.362 20/11/07,15:30:14,08,10,1, 11.8,1,1, 4.504, 10571.655, 221.299, 52650.382 20/11/07,15:30:14,09,10,1, 11.8,1,1, 4.504, 10571.678, 221.296, 52650.385 20/11/07,15:30:14,10,10,1, 11.8,1,1, 4.504, 10571.696, 221.297, 52650.395 20/11/07,15:30:14,11,10,1, 11.8,1,1, 4.504, 10571.676, 221.304, 52650.353 20/11/07,15:30:14,12,10,1, 11.8,1,1, 4.504, 10571.692, 221.324, 52650.410 20/11/07,15:30:14,13,10,1, 11.8,1,1, 4.504, 10571.708, 221.306, 52650.400 20/11/07,15:30:14,14,10,1, 11.8,1,1, 4.504, 10571.707, 221.318, 52650.377 20/11/07,15:30:14,15,10,1, 11.8,1,1, 4.504, 10571.719, 221.311, 52650.391 20/11/07,15:30:14,16,10,1, 11.8,1,1, 4.504, 10571.743, 221.317, 52650.394 20/11/07,15:30:14,17,10,1, 11.8,1,1, 4.504, 10571.750, 221.332, 52650.337 20/11/07,15:30:14,18,10,1, 11.8,1,1, 4.504, 10571.747, 221.353, 52650.343 20/11/07,15:30:14,19,10,1, 11.8,1,1, 4.504, 10571.740, 221.340, 52650.376 20/11/07,15:30:15,00,10,1, 11.8,1,1, 4.503, 10571.737, 221.340, 52650.376 20/11/07,15:30:15,01,10,1, 11.8,1,1, 4.503, 10571.773, 221.337, 52650.368 20/11/07,15:30:15,02,10,1, 11.8,1,1, 4.503, 10571.784, 221.329, 52650.374 20/11/07,15:30:15,03,10,1, 11.8,1,1, 4.503, 10571.823, 221.346, 52650.470 20/11/07,15:30:15,04,10,1, 11.8,1,1, 4.503, 10571.795, 221.328, 52650.297 20/11/07,15:30:15,05,10,1, 11.8,1,1, 4.503, 10571.801, 221.325, 52650.261 20/11/07,15:30:15,06,10,1, 11.8,1,1, 4.503, 10571.841, 221.332, 52650.321 20/11/07,15:30:15,07,10,1, 11.8,1,1, 4.503, 10571.848, 221.341, 52650.332 20/11/07,15:30:15,08,10,1, 11.8,1,1, 4.503, 10571.869, 221.353, 52650.339 20/11/07,15:30:15,09,10,1, 11.8,1,1, 4.503, 10571.865, 221.335, 52650.333 20/11/07,15:30:15,10,10,1, 11.8,1,1, 4.503, 10571.886, 221.340, 52650.312 20/11/07,15:30:15,11,10,1, 11.8,1,1, 4.503, 10571.913, 221.377, 52650.310 20/11/07,15:30:15,12,10,1, 11.8,1,1, 4.503, 10571.905, 221.371, 52650.279 20/11/07,15:30:15,13,10,1, 11.8,1,1, 4.503, 10571.906, 221.347, 52650.282 20/11/07,15:30:15,14,10,1, 11.8,1,1, 4.503, 10571.936, 221.375, 52650.249 20/11/07,15:30:15,15,10,1, 11.8,1,1, 4.503, 10571.933, 221.341, 52650.272 20/11/07,15:30:15,16,10,1, 11.8,1,1, 4.503, 10571.942, 221.350, 52650.301 20/11/07,15:30:15,17,10,1, 11.8,1,1, 4.503, 10571.940, 221.393, 52650.270 20/11/07,15:30:15,18,10,1, 11.8,1,1, 4.503, 10571.978, 221.390, 52650.265 20/11/07,15:30:15,19,10,1, 11.8,1,1, 4.503, 10571.975, 221.385, 52650.311 20/11/07,15:30:16,00,11,1, 11.9,1,1, 4.505, 10571.971, 221.385, 52650.311 20/11/07,15:30:16,01,11,1, 11.9,1,1, 4.505, 10572.024, 221.391, 52650.275 20/11/07,15:30:16,02,11,1, 11.9,1,1, 4.505, 10572.009, 221.387, 52650.233 20/11/07,15:30:16,03,11,1, 11.9,1,1, 4.505, 10572.055, 221.397, 52650.284 20/11/07,15:30:16,04,11,1, 11.9,1,1, 4.505, 10572.006, 221.408, 52650.282 20/11/07,15:30:16,05,11,1, 11.9,1,1, 4.505, 10572.007, 221.388, 52650.249 20/11/07,15:30:16,06,11,1, 11.9,1,1, 4.505, 10572.035, 221.386, 52650.261 20/11/07,15:30:16,07,11,1, 11.9,1,1, 4.505, 10572.033, 221.419, 52650.252 20/11/07,15:30:16,08,11,1, 11.9,1,1, 4.505, 10572.034, 221.398, 52650.253 20/11/07,15:30:16,09,11,1, 11.9,1,1, 4.505, 10572.070, 221.408, 52650.276 20/11/07,15:30:16,10,11,1, 11.9,1,1, 4.505, 10572.066, 221.435, 52650.248 20/11/07,15:30:16,11,11,1, 11.9,1,1, 4.505, 10572.053, 221.389, 52650.256 20/11/07,15:30:16,12,11,1, 11.9,1,1, 4.505, 10572.116, 221.440, 52650.256 20/11/07,15:30:16,13,11,1, 11.9,1,1, 4.505, 10572.112, 221.403, 52650.251 20/11/07,15:30:16,14,11,1, 11.9,1,1, 4.505, 10572.114, 221.406, 52650.260 20/11/07,15:30:16,15,11,1, 11.9,1,1, 4.505, 10572.128, 221.410, 52650.230 20/11/07,15:30:16,16,11,1, 11.9,1,1, 4.505, 10572.126, 221.423, 52650.227 20/11/07,15:30:16,17,11,1, 11.9,1,1, 4.505, 10572.132, 221.408, 52650.250 20/11/07,15:30:16,18,11,1, 11.9,1,1, 4.505, 10572.134, 221.435, 52650.214 20/11/07,15:30:16,19,11,1, 11.9,1,1, 4.505, 10572.165, 221.450, 52650.255 20/11/07,15:30:17,00,11,1, 11.8,1,1, 4.501, 10572.163, 221.450, 52650.255 20/11/07,15:30:17,01,11,1, 11.8,1,1, 4.501, 10572.199, 221.418, 52650.235 20/11/07,15:30:17,02,11,1, 11.8,1,1, 4.501, 10572.209, 221.441, 52650.253 20/11/07,15:30:17,03,11,1, 11.8,1,1, 4.501, 10572.200, 221.458, 52650.240 20/11/07,15:30:17,04,11,1, 11.8,1,1, 4.501, 10572.224, 221.449, 52650.210 20/11/07,15:30:17,05,11,1, 11.8,1,1, 4.501, 10572.221, 221.439, 52650.183 20/11/07,15:30:17,06,11,1, 11.8,1,1, 4.501, 10572.244, 221.435, 52650.208 20/11/07,15:30:17,07,11,1, 11.8,1,1, 4.501, 10572.239, 221.424, 52650.194 20/11/07,15:30:17,08,11,1, 11.8,1,1, 4.501, 10572.269, 221.436, 52650.164 20/11/07,15:30:17,09,11,1, 11.8,1,1, 4.501, 10572.248, 221.438, 52650.208 20/11/07,15:30:17,10,11,1, 11.8,1,1, 4.501, 10572.285, 221.446, 52650.168 20/11/07,15:30:17,11,11,1, 11.8,1,1, 4.501, 10572.296, 221.450, 52650.165 20/11/07,15:30:17,12,11,1, 11.8,1,1, 4.501, 10572.323, 221.448, 52650.215 20/11/07,15:30:17,13,11,1, 11.8,1,1, 4.501, 10572.314, 221.439, 52650.179 20/11/07,15:30:17,14,11,1, 11.8,1,1, 4.501, 10572.326, 221.476, 52650.183 20/11/07,15:30:17,15,11,1, 11.8,1,1, 4.501, 10572.349, 221.459, 52650.146 20/11/07,15:30:17,16,11,1, 11.8,1,1, 4.501, 10572.351, 221.481, 52650.178 20/11/07,15:30:17,17,11,1, 11.8,1,1, 4.501, 10572.349, 221.488, 52650.204 20/11/07,15:30:17,18,11,1, 11.8,1,1, 4.501, 10572.366, 221.453, 52650.184 20/11/07,15:30:17,19,11,1, 11.8,1,1, 4.501, 10572.367, 221.464, 52650.154 20/11/07,15:30:18,00,11,1, 11.9,1,1, 4.502, 10572.363, 221.464, 52650.154 20/11/07,15:30:18,01,11,1, 11.9,1,1, 4.502, 10572.406, 221.489, 52650.156 20/11/07,15:30:18,02,11,1, 11.9,1,1, 4.502, 10572.413, 221.497, 52650.206 20/11/07,15:30:18,03,11,1, 11.9,1,1, 4.502, 10572.418, 221.482, 52650.162 20/11/07,15:30:18,04,11,1, 11.9,1,1, 4.502, 10572.430, 221.484, 52650.181 20/11/07,15:30:18,05,11,1, 11.9,1,1, 4.502, 10572.419, 221.486, 52650.154 20/11/07,15:30:18,06,11,1, 11.9,1,1, 4.502, 10572.445, 221.512, 52650.150 20/11/07,15:30:18,07,11,1, 11.9,1,1, 4.502, 10572.463, 221.499, 52650.183 20/11/07,15:30:18,08,11,1, 11.9,1,1, 4.502, 10572.463, 221.511, 52650.134 20/11/07,15:30:18,09,11,1, 11.9,1,1, 4.502, 10572.490, 221.484, 52650.148 20/11/07,15:30:18,10,11,1, 11.9,1,1, 4.502, 10572.493, 221.507, 52650.123 20/11/07,15:30:18,11,11,1, 11.9,1,1, 4.502, 10572.505, 221.526, 52650.102 20/11/07,15:30:18,12,11,1, 11.9,1,1, 4.502, 10572.525, 221.483, 52650.019 20/11/07,15:30:18,13,11,1, 11.9,1,1, 4.502, 10572.511, 221.511, 52650.205 20/11/07,15:30:18,14,11,1, 11.9,1,1, 4.502, 10572.527, 221.537, 52650.170 20/11/07,15:30:18,15,11,1, 11.9,1,1, 4.502, 10572.535, 221.516, 52650.163 20/11/07,15:30:18,16,11,1, 11.9,1,1, 4.502, 10572.577, 221.532, 52650.166 20/11/07,15:30:18,17,11,1, 11.9,1,1, 4.502, 10572.579, 221.533, 52650.150 20/11/07,15:30:18,18,11,1, 11.9,1,1, 4.502, 10572.606, 221.533, 52650.090 20/11/07,15:30:18,19,11,1, 11.9,1,1, 4.502, 10572.605, 221.558, 52650.162 20/11/07,15:30:19,00,11,1, 11.8,1,1, 4.507, 10572.605, 221.558, 52650.162 20/11/07,15:30:19,01,11,1, 11.8,1,1, 4.507, 10572.606, 221.538, 52650.133 20/11/07,15:30:19,02,11,1, 11.8,1,1, 4.507, 10572.623, 221.526, 52650.119 20/11/07,15:30:19,03,11,1, 11.8,1,1, 4.507, 10572.624, 221.529, 52650.080 20/11/07,15:30:19,04,11,1, 11.8,1,1, 4.507, 10572.627, 221.562, 52650.124 20/11/07,15:30:19,05,11,1, 11.8,1,1, 4.507, 10572.654, 221.544, 52650.085 20/11/07,15:30:19,06,11,1, 11.8,1,1, 4.507, 10572.647, 221.565, 52650.107 20/11/07,15:30:19,07,11,1, 11.8,1,1, 4.507, 10572.674, 221.566, 52650.102 20/11/07,15:30:19,08,11,1, 11.8,1,1, 4.507, 10572.646, 221.524, 52649.986 20/11/07,15:30:19,09,11,1, 11.8,1,1, 4.507, 10572.677, 221.567, 52650.074 20/11/07,15:30:19,10,11,1, 11.8,1,1, 4.507, 10572.689, 221.567, 52650.091 20/11/07,15:30:19,11,11,1, 11.8,1,1, 4.507, 10572.713, 221.538, 52650.039 20/11/07,15:30:19,12,11,1, 11.8,1,1, 4.507, 10572.699, 221.566, 52650.086 20/11/07,15:30:19,13,11,1, 11.8,1,1, 4.507, 10572.725, 221.581, 52650.096 20/11/07,15:30:19,14,11,1, 11.8,1,1, 4.507, 10572.723, 221.567, 52650.055 20/11/07,15:30:19,15,11,1, 11.8,1,1, 4.507, 10572.762, 221.579, 52650.072 20/11/07,15:30:19,16,11,1, 11.8,1,1, 4.507, 10572.760, 221.572, 52650.076 20/11/07,15:30:19,17,11,1, 11.8,1,1, 4.507, 10572.759, 221.583, 52650.056 20/11/07,15:30:19,18,11,1, 11.8,1,1, 4.507, 10572.757, 221.573, 52650.075 20/11/07,15:30:19,19,11,1, 11.8,1,1, 4.507, 10572.775, 221.584, 52650.054 20/11/07,15:30:20,00,11,1, 11.9,1,1, 4.503, 10572.772, 221.584, 52650.054 20/11/07,15:30:20,01,11,1, 11.9,1,1, 4.503, 10572.786, 221.597, 52650.069 20/11/07,15:30:20,02,11,1, 11.9,1,1, 4.503, 10572.798, 221.593, 52650.009 20/11/07,15:30:20,03,11,1, 11.9,1,1, 4.503, 10572.850, 221.583, 52650.007 20/11/07,15:30:20,04,11,1, 11.9,1,1, 4.503, 10572.806, 221.618, 52650.039 20/11/07,15:30:20,05,11,1, 11.9,1,1, 4.503, 10572.840, 221.602, 52650.041 20/11/07,15:30:20,06,11,1, 11.9,1,1, 4.503, 10572.828, 221.620, 52649.924 20/11/07,15:30:20,07,11,1, 11.9,1,1, 4.503, 10572.892, 221.590, 52650.049 20/11/07,15:30:20,08,11,1, 11.9,1,1, 4.503, 10572.844, 221.631, 52650.077 20/11/07,15:30:20,09,11,1, 11.9,1,1, 4.503, 10572.859, 221.635, 52650.079 20/11/07,15:30:20,10,11,1, 11.9,1,1, 4.503, 10572.892, 221.636, 52650.093 20/11/07,15:30:20,11,11,1, 11.9,1,1, 4.503, 10572.895, 221.603, 52649.898 20/11/07,15:30:20,12,11,1, 11.9,1,1, 4.503, 10572.926, 221.646, 52650.172 20/11/07,15:30:20,13,11,1, 11.9,1,1, 4.503, 10572.933, 221.632, 52650.152 20/11/07,15:30:20,14,11,1, 11.9,1,1, 4.503, 10572.942, 221.653, 52650.177 20/11/07,15:30:20,15,11,1, 11.9,1,1, 4.503, 10572.961, 221.643, 52650.144 20/11/07,15:30:20,16,11,1, 11.9,1,1, 4.503, 10572.968, 221.650, 52650.145 20/11/07,15:30:20,17,11,1, 11.9,1,1, 4.503, 10572.978, 221.627, 52650.124 20/11/07,15:30:20,18,11,1, 11.9,1,1, 4.503, 10572.988, 221.661, 52650.105 20/11/07,15:30:20,19,11,1, 11.9,1,1, 4.503, 10573.001, 221.649, 52650.112 20/11/07,15:30:21,00,11,1, 11.8,1,1, 4.505, 10572.997, 221.649, 52650.112 20/11/07,15:30:21,01,11,1, 11.8,1,1, 4.505, 10573.029, 221.636, 52650.107 20/11/07,15:30:21,02,11,1, 11.8,1,1, 4.505, 10573.013, 221.641, 52650.116 20/11/07,15:30:21,03,11,1, 11.8,1,1, 4.505, 10573.033, 221.649, 52650.138 20/11/07,15:30:21,04,11,1, 11.8,1,1, 4.505, 10573.063, 221.685, 52650.115 20/11/07,15:30:21,05,11,1, 11.8,1,1, 4.505, 10573.052, 221.694, 52650.123 20/11/07,15:30:21,06,11,1, 11.8,1,1, 4.505, 10573.072, 221.646, 52650.099 20/11/07,15:30:21,07,11,1, 11.8,1,1, 4.505, 10573.069, 221.666, 52650.112 20/11/07,15:30:21,08,11,1, 11.8,1,1, 4.505, 10573.091, 221.678, 52650.096 20/11/07,15:30:21,09,11,1, 11.8,1,1, 4.505, 10573.082, 221.686, 52650.108 20/11/07,15:30:21,10,11,1, 11.8,1,1, 4.505, 10573.109, 221.668, 52650.102 20/11/07,15:30:21,11,11,1, 11.8,1,1, 4.505, 10573.136, 221.679, 52650.096 20/11/07,15:30:21,12,11,1, 11.8,1,1, 4.505, 10573.133, 221.671, 52650.066 20/11/07,15:30:21,13,11,1, 11.8,1,1, 4.505, 10573.127, 221.677, 52650.116 20/11/07,15:30:21,14,11,1, 11.8,1,1, 4.505, 10573.161, 221.699, 52650.088 20/11/07,15:30:21,15,11,1, 11.8,1,1, 4.505, 10573.158, 221.681, 52650.102 20/11/07,15:30:21,16,11,1, 11.8,1,1, 4.505, 10573.196, 221.708, 52650.078 20/11/07,15:30:21,17,11,1, 11.8,1,1, 4.505, 10573.192, 221.700, 52650.096 20/11/07,15:30:21,18,11,1, 11.8,1,1, 4.505, 10573.196, 221.696, 52650.086 20/11/07,15:30:21,19,11,1, 11.8,1,1, 4.505, 10573.232, 221.696, 52650.210 20/11/07,15:30:22,00,11,1, 11.8,1,1, 4.502, 10573.231, 221.696, 52650.210 20/11/07,15:30:22,01,11,1, 11.8,1,1, 4.502, 10573.214, 221.725, 52650.149 20/11/07,15:30:22,02,11,1, 11.8,1,1, 4.502, 10573.219, 221.738, 52650.108 20/11/07,15:30:22,03,11,1, 11.8,1,1, 4.502, 10573.229, 221.746, 52650.099 20/11/07,15:30:22,04,11,1, 11.8,1,1, 4.502, 10573.222, 221.745, 52650.078 20/11/07,15:30:22,05,11,1, 11.8,1,1, 4.502, 10573.230, 221.753, 52650.062 20/11/07,15:30:22,06,11,1, 11.8,1,1, 4.502, 10573.266, 221.718, 52650.038 20/11/07,15:30:22,07,11,1, 11.8,1,1, 4.502, 10573.283, 221.725, 52650.061 20/11/07,15:30:22,08,11,1, 11.8,1,1, 4.502, 10573.289, 221.752, 52650.069 20/11/07,15:30:22,09,11,1, 11.8,1,1, 4.502, 10573.297, 221.719, 52650.061 20/11/07,15:30:22,10,11,1, 11.8,1,1, 4.502, 10573.296, 221.738, 52650.059 20/11/07,15:30:22,11,11,1, 11.8,1,1, 4.502, 10573.295, 221.739, 52650.051 20/11/07,15:30:22,12,11,1, 11.8,1,1, 4.502, 10573.333, 221.738, 52650.019 20/11/07,15:30:22,13,11,1, 11.8,1,1, 4.502, 10573.352, 221.767, 52650.065 20/11/07,15:30:22,14,11,1, 11.8,1,1, 4.502, 10573.353, 221.734, 52650.066 20/11/07,15:30:22,15,11,1, 11.8,1,1, 4.502, 10573.356, 221.772, 52650.059 20/11/07,15:30:22,16,11,1, 11.8,1,1, 4.502, 10573.365, 221.752, 52650.059 20/11/07,15:30:22,17,11,1, 11.8,1,1, 4.502, 10573.372, 221.771, 52650.050 20/11/07,15:30:22,18,11,1, 11.8,1,1, 4.502, 10573.379, 221.766, 52650.070 20/11/07,15:30:22,19,11,1, 11.8,1,1, 4.502, 10573.398, 221.762, 52650.038 20/11/07,15:30:23,00,11,1, 11.8,1,1, 4.505, 10573.390, 221.762, 52650.038 20/11/07,15:30:23,01,11,1, 11.8,1,1, 4.505, 10573.416, 221.761, 52650.051 20/11/07,15:30:23,02,11,1, 11.8,1,1, 4.505, 10573.433, 221.753, 52650.049 20/11/07,15:30:23,03,11,1, 11.8,1,1, 4.505, 10573.460, 221.766, 52650.061 20/11/07,15:30:23,04,11,1, 11.8,1,1, 4.505, 10573.456, 221.755, 52650.049 20/11/07,15:30:23,05,11,1, 11.8,1,1, 4.505, 10573.450, 221.771, 52650.012 20/11/07,15:30:23,06,11,1, 11.8,1,1, 4.505, 10573.467, 221.783, 52650.049 20/11/07,15:30:23,07,11,1, 11.8,1,1, 4.505, 10573.468, 221.788, 52649.972 20/11/07,15:30:23,08,11,1, 11.8,1,1, 4.505, 10573.470, 221.780, 52650.030 20/11/07,15:30:23,09,11,1, 11.8,1,1, 4.505, 10573.497, 221.791, 52650.011 20/11/07,15:30:23,10,11,1, 11.8,1,1, 4.505, 10573.493, 221.790, 52650.020 20/11/07,15:30:23,11,11,1, 11.8,1,1, 4.505, 10573.495, 221.813, 52649.999 20/11/07,15:30:23,12,11,1, 11.8,1,1, 4.505, 10573.542, 221.819, 52650.029 20/11/07,15:30:23,13,11,1, 11.8,1,1, 4.505, 10573.554, 221.816, 52650.013 20/11/07,15:30:23,14,11,1, 11.8,1,1, 4.505, 10573.544, 221.818, 52650.025 20/11/07,15:30:23,15,11,1, 11.8,1,1, 4.505, 10573.552, 221.828, 52650.021 20/11/07,15:30:23,16,11,1, 11.8,1,1, 4.505, 10573.575, 221.827, 52650.010 20/11/07,15:30:23,17,11,1, 11.8,1,1, 4.505, 10573.610, 221.834, 52650.037 20/11/07,15:30:23,18,11,1, 11.8,1,1, 4.505, 10573.587, 221.822, 52649.995 20/11/07,15:30:23,19,11,1, 11.8,1,1, 4.505, 10573.598, 221.812, 52650.017 20/11/07,15:30:24,00,11,1, 11.9,1,1, 4.504, 10573.590, 221.812, 52650.017 20/11/07,15:30:24,01,11,1, 11.9,1,1, 4.504, 10573.618, 221.834, 52649.998 20/11/07,15:30:24,02,11,1, 11.9,1,1, 4.504, 10573.639, 221.837, 52650.012 20/11/07,15:30:24,03,11,1, 11.9,1,1, 4.504, 10573.632, 221.813, 52649.979 20/11/07,15:30:24,04,11,1, 11.9,1,1, 4.504, 10573.658, 221.815, 52649.956 20/11/07,15:30:24,05,11,1, 11.9,1,1, 4.504, 10573.657, 221.828, 52649.995 20/11/07,15:30:24,06,11,1, 11.9,1,1, 4.504, 10573.652, 221.832, 52649.987 20/11/07,15:30:24,07,11,1, 11.9,1,1, 4.504, 10573.668, 221.838, 52649.979 20/11/07,15:30:24,08,11,1, 11.9,1,1, 4.504, 10573.692, 221.831, 52649.971 20/11/07,15:30:24,09,11,1, 11.9,1,1, 4.504, 10573.708, 221.825, 52649.985 20/11/07,15:30:24,10,11,1, 11.9,1,1, 4.504, 10573.699, 221.841, 52649.982 20/11/07,15:30:24,11,11,1, 11.9,1,1, 4.504, 10573.706, 221.849, 52649.972 20/11/07,15:30:24,12,11,1, 11.9,1,1, 4.504, 10573.735, 221.851, 52650.005 20/11/07,15:30:24,13,11,1, 11.9,1,1, 4.504, 10573.738, 221.848, 52650.017 20/11/07,15:30:24,14,11,1, 11.9,1,1, 4.504, 10573.738, 221.838, 52649.981 20/11/07,15:30:24,15,11,1, 11.9,1,1, 4.504, 10573.765, 221.860, 52649.979 20/11/07,15:30:24,16,11,1, 11.9,1,1, 4.504, 10573.745, 221.857, 52649.991 20/11/07,15:30:24,17,11,1, 11.9,1,1, 4.504, 10573.799, 221.874, 52650.000 20/11/07,15:30:24,18,11,1, 11.9,1,1, 4.504, 10573.771, 221.848, 52649.958 20/11/07,15:30:24,19,11,1, 11.9,1,1, 4.504, 10573.808, 221.868, 52650.008 20/11/07,15:30:25,00,11,1, 11.9,1,1, 4.501, 10573.807, 221.868, 52650.008 20/11/07,15:30:25,01,11,1, 11.9,1,1, 4.501, 10573.813, 221.846, 52649.937 20/11/07,15:30:25,02,11,1, 11.9,1,1, 4.501, 10573.807, 221.856, 52650.001 20/11/07,15:30:25,03,11,1, 11.9,1,1, 4.501, 10573.820, 221.872, 52649.975 20/11/07,15:30:25,04,11,1, 11.9,1,1, 4.501, 10573.839, 221.844, 52649.946 20/11/07,15:30:25,05,11,1, 11.9,1,1, 4.501, 10573.865, 221.884, 52649.932 20/11/07,15:30:25,06,11,1, 11.9,1,1, 4.501, 10573.848, 221.877, 52649.939 20/11/07,15:30:25,07,11,1, 11.9,1,1, 4.501, 10573.851, 221.843, 52649.884 20/11/07,15:30:25,08,11,1, 11.9,1,1, 4.501, 10573.865, 221.886, 52649.909 20/11/07,15:30:25,09,11,1, 11.9,1,1, 4.501, 10573.878, 221.867, 52649.900 20/11/07,15:30:25,10,11,1, 11.9,1,1, 4.501, 10573.881, 221.872, 52649.883 20/11/07,15:30:25,11,11,1, 11.9,1,1, 4.501, 10573.894, 221.870, 52649.924 20/11/07,15:30:25,12,11,1, 11.9,1,1, 4.501, 10573.905, 221.854, 52649.894 20/11/07,15:30:25,13,11,1, 11.9,1,1, 4.501, 10573.902, 221.846, 52649.873 20/11/07,15:30:25,14,11,1, 11.9,1,1, 4.501, 10573.924, 221.869, 52649.886 20/11/07,15:30:25,15,11,1, 11.9,1,1, 4.501, 10573.936, 221.857, 52649.797 20/11/07,15:30:25,16,11,1, 11.9,1,1, 4.501, 10573.948, 221.868, 52649.863 20/11/07,15:30:25,17,11,1, 11.9,1,1, 4.501, 10573.979, 221.920, 52649.925 20/11/07,15:30:25,18,11,1, 11.9,1,1, 4.501, 10573.939, 221.875, 52649.865 20/11/07,15:30:25,19,11,1, 11.9,1,1, 4.501, 10573.989, 221.882, 52649.888 20/11/07,15:30:26,00,11,1, 11.9,1,1, 4.501, 10573.982, 221.882, 52649.888 20/11/07,15:30:26,01,11,1, 11.9,1,1, 4.501, 10573.997, 221.888, 52649.894 20/11/07,15:30:26,02,11,1, 11.9,1,1, 4.501, 10573.987, 221.895, 52649.889 20/11/07,15:30:26,03,11,1, 11.9,1,1, 4.501, 10574.017, 221.908, 52649.930 20/11/07,15:30:26,04,11,1, 11.9,1,1, 4.501, 10574.014, 221.895, 52649.878 20/11/07,15:30:26,05,11,1, 11.9,1,1, 4.501, 10574.021, 221.876, 52649.908 20/11/07,15:30:26,06,11,1, 11.9,1,1, 4.501, 10574.041, 221.873, 52649.862 20/11/07,15:30:26,07,11,1, 11.9,1,1, 4.501, 10574.048, 221.893, 52649.889 20/11/07,15:30:26,08,11,1, 11.9,1,1, 4.501, 10574.043, 221.924, 52649.902 20/11/07,15:30:26,09,11,1, 11.9,1,1, 4.501, 10574.050, 221.951, 52649.900 20/11/07,15:30:26,10,11,1, 11.9,1,1, 4.501, 10574.062, 221.898, 52649.897 20/11/07,15:30:26,11,11,1, 11.9,1,1, 4.501, 10574.057, 221.908, 52649.865 20/11/07,15:30:26,12,11,1, 11.9,1,1, 4.501, 10574.093, 221.930, 52649.936 20/11/07,15:30:26,13,11,1, 11.9,1,1, 4.501, 10574.048, 221.947, 52649.961 20/11/07,15:30:26,14,11,1, 11.9,1,1, 4.501, 10574.126, 221.900, 52649.884 20/11/07,15:30:26,15,11,1, 11.9,1,1, 4.501, 10574.131, 221.900, 52649.676 20/11/07,15:30:26,16,11,1, 11.9,1,1, 4.501, 10574.119, 221.946, 52649.961 20/11/07,15:30:26,17,11,1, 11.9,1,1, 4.501, 10574.124, 221.948, 52649.945 20/11/07,15:30:26,18,11,1, 11.9,1,1, 4.501, 10574.112, 221.902, 52649.929 20/11/07,15:30:26,19,11,1, 11.9,1,1, 4.501, 10574.178, 221.948, 52649.976 20/11/07,15:30:27,00,11,1, 11.9,1,1, 4.503, 10574.174, 221.948, 52649.976 20/11/07,15:30:27,01,11,1, 11.9,1,1, 4.503, 10574.174, 221.955, 52649.942 20/11/07,15:30:27,02,11,1, 11.9,1,1, 4.503, 10574.166, 221.916, 52649.901 20/11/07,15:30:27,03,11,1, 11.9,1,1, 4.503, 10574.185, 221.942, 52649.901 20/11/07,15:30:27,04,11,1, 11.9,1,1, 4.503, 10574.169, 221.934, 52649.899 20/11/07,15:30:27,05,11,1, 11.9,1,1, 4.503, 10574.183, 221.965, 52649.904 20/11/07,15:30:27,06,11,1, 11.9,1,1, 4.503, 10574.184, 221.941, 52649.887 20/11/07,15:30:27,07,11,1, 11.9,1,1, 4.503, 10574.224, 221.935, 52649.911 20/11/07,15:30:27,08,11,1, 11.9,1,1, 4.503, 10574.238, 221.929, 52649.892 20/11/07,15:30:27,09,11,1, 11.9,1,1, 4.503, 10574.235, 221.958, 52649.921 20/11/07,15:30:27,10,11,1, 11.9,1,1, 4.503, 10574.209, 221.944, 52649.886 20/11/07,15:30:27,11,11,1, 11.9,1,1, 4.503, 10574.244, 221.938, 52649.883 20/11/07,15:30:27,12,11,1, 11.9,1,1, 4.503, 10574.261, 221.943, 52649.957 20/11/07,15:30:27,13,11,1, 11.9,1,1, 4.503, 10574.271, 221.964, 52649.868 20/11/07,15:30:27,14,11,1, 11.9,1,1, 4.503, 10574.254, 221.957, 52649.913 20/11/07,15:30:27,15,11,1, 11.9,1,1, 4.503, 10574.286, 221.962, 52649.856 20/11/07,15:30:27,16,11,1, 11.9,1,1, 4.503, 10574.261, 221.986, 52649.844 20/11/07,15:30:27,17,11,1, 11.9,1,1, 4.503, 10574.262, 221.970, 52649.889 20/11/07,15:30:27,18,11,1, 11.9,1,1, 4.503, 10574.287, 221.960, 52649.860 20/11/07,15:30:27,19,11,1, 11.9,1,1, 4.503, 10574.297, 221.960, 52649.845 20/11/07,15:30:28,00,11,1, 11.8,1,1, 4.502, 10574.291, 221.960, 52649.845 20/11/07,15:30:28,01,11,1, 11.8,1,1, 4.502, 10574.311, 221.939, 52649.853 20/11/07,15:30:28,02,11,1, 11.8,1,1, 4.502, 10574.336, 221.961, 52649.864 20/11/07,15:30:28,03,11,1, 11.8,1,1, 4.502, 10574.331, 221.968, 52649.905 20/11/07,15:30:28,04,11,1, 11.8,1,1, 4.502, 10574.327, 221.979, 52649.897 20/11/07,15:30:28,05,11,1, 11.8,1,1, 4.502, 10574.312, 221.976, 52649.895 20/11/07,15:30:28,06,11,1, 11.8,1,1, 4.502, 10574.372, 222.004, 52649.860 20/11/07,15:30:28,07,11,1, 11.8,1,1, 4.502, 10574.348, 221.987, 52649.878 20/11/07,15:30:28,08,11,1, 11.8,1,1, 4.502, 10574.374, 221.971, 52649.891 20/11/07,15:30:28,09,11,1, 11.8,1,1, 4.502, 10574.367, 221.988, 52649.898 20/11/07,15:30:28,10,11,1, 11.8,1,1, 4.502, 10574.385, 221.970, 52649.869 20/11/07,15:30:28,11,11,1, 11.8,1,1, 4.502, 10574.381, 221.991, 52649.889 20/11/07,15:30:28,12,11,1, 11.8,1,1, 4.502, 10574.404, 221.985, 52649.882 20/11/07,15:30:28,13,11,1, 11.8,1,1, 4.502, 10574.397, 221.992, 52649.886 20/11/07,15:30:28,14,11,1, 11.8,1,1, 4.502, 10574.402, 221.989, 52649.931 20/11/07,15:30:28,15,11,1, 11.8,1,1, 4.502, 10574.390, 222.009, 52649.899 20/11/07,15:30:28,16,11,1, 11.8,1,1, 4.502, 10574.423, 221.999, 52649.891 20/11/07,15:30:28,17,11,1, 11.8,1,1, 4.502, 10574.411, 221.975, 52649.851 20/11/07,15:30:28,18,11,1, 11.8,1,1, 4.502, 10574.429, 221.990, 52649.901 20/11/07,15:30:28,19,11,1, 11.8,1,1, 4.502, 10574.444, 222.013, 52649.885 20/11/07,15:30:29,00,11,1, 11.9,1,1, 4.503, 10574.441, 222.013, 52649.885 20/11/07,15:30:29,01,11,1, 11.9,1,1, 4.503, 10574.464, 222.001, 52649.912 20/11/07,15:30:29,02,11,1, 11.9,1,1, 4.503, 10574.445, 221.989, 52649.914 20/11/07,15:30:29,03,11,1, 11.9,1,1, 4.503, 10574.465, 222.024, 52649.896 20/11/07,15:30:29,04,11,1, 11.9,1,1, 4.503, 10574.459, 222.030, 52649.876 20/11/07,15:30:29,05,11,1, 11.9,1,1, 4.503, 10574.462, 222.004, 52649.899 20/11/07,15:30:29,06,11,1, 11.9,1,1, 4.503, 10574.505, 222.022, 52649.906 20/11/07,15:30:29,07,11,1, 11.9,1,1, 4.503, 10574.489, 222.007, 52649.890 20/11/07,15:30:29,08,11,1, 11.9,1,1, 4.503, 10574.486, 222.016, 52649.882 20/11/07,15:30:29,09,11,1, 11.9,1,1, 4.503, 10574.487, 222.059, 52649.903 20/11/07,15:30:29,10,11,1, 11.9,1,1, 4.503, 10574.514, 222.021, 52649.887 20/11/07,15:30:29,11,11,1, 11.9,1,1, 4.503, 10574.518, 222.017, 52649.855 20/11/07,15:30:29,12,11,1, 11.9,1,1, 4.503, 10574.500, 222.017, 52649.896 20/11/07,15:30:29,13,11,1, 11.9,1,1, 4.503, 10574.522, 222.011, 52649.874 20/11/07,15:30:29,14,11,1, 11.9,1,1, 4.503, 10574.509, 222.007, 52649.871 20/11/07,15:30:29,15,11,1, 11.9,1,1, 4.503, 10574.538, 222.038, 52649.873 20/11/07,15:30:29,16,11,1, 11.9,1,1, 4.503, 10574.527, 222.013, 52649.899 20/11/07,15:30:29,17,11,1, 11.9,1,1, 4.503, 10574.543, 222.043, 52649.878 20/11/07,15:30:29,18,11,1, 11.9,1,1, 4.503, 10574.576, 222.050, 52649.902 20/11/07,15:30:29,19,11,1, 11.9,1,1, 4.503, 10574.573, 222.029, 52649.897 20/11/07,15:30:30,00,11,1, 11.8,1,1, 4.506, 10574.566, 222.029, 52649.897 20/11/07,15:30:30,01,11,1, 11.8,1,1, 4.506, 10574.587, 222.037, 52649.900 20/11/07,15:30:30,02,11,1, 11.8,1,1, 4.506, 10574.586, 222.042, 52649.893 20/11/07,15:30:30,03,11,1, 11.8,1,1, 4.506, 10574.599, 222.021, 52649.876 20/11/07,15:30:30,04,11,1, 11.8,1,1, 4.506, 10574.599, 222.047, 52649.913 20/11/07,15:30:30,05,11,1, 11.8,1,1, 4.506, 10574.600, 222.067, 52649.975 20/11/07,15:30:30,06,11,1, 11.8,1,1, 4.506, 10574.618, 222.039, 52649.842 20/11/07,15:30:30,07,11,1, 11.8,1,1, 4.506, 10574.605, 222.049, 52649.848 20/11/07,15:30:30,08,11,1, 11.8,1,1, 4.506, 10574.576, 222.047, 52649.889 20/11/07,15:30:30,09,11,1, 11.8,1,1, 4.506, 10574.629, 222.047, 52649.890 20/11/07,15:30:30,10,11,1, 11.8,1,1, 4.506, 10574.648, 222.038, 52649.903 20/11/07,15:30:30,11,11,1, 11.8,1,1, 4.506, 10574.647, 222.025, 52649.899 20/11/07,15:30:30,12,11,1, 11.8,1,1, 4.506, 10574.631, 222.009, 52649.874 20/11/07,15:30:30,13,11,1, 11.8,1,1, 4.506, 10574.647, 222.038, 52649.900 20/11/07,15:30:30,14,11,1, 11.8,1,1, 4.506, 10574.643, 222.047, 52649.901 20/11/07,15:30:30,15,11,1, 11.8,1,1, 4.506, 10574.648, 222.041, 52649.894 20/11/07,15:30:30,16,11,1, 11.8,1,1, 4.506, 10574.662, 222.053, 52649.907 20/11/07,15:30:30,17,11,1, 11.8,1,1, 4.506, 10574.680, 222.058, 52649.870 20/11/07,15:30:30,18,11,1, 11.8,1,1, 4.506, 10574.688, 222.018, 52649.815 20/11/07,15:30:30,19,11,1, 11.8,1,1, 4.506, 10574.651, 222.061, 52649.872 20/11/07,15:30:31,00,11,1, 11.8,1,1, 4.501, 10574.650, 222.061, 52649.872 20/11/07,15:30:31,01,11,1, 11.8,1,1, 4.501, 10574.670, 222.058, 52649.875 20/11/07,15:30:31,02,11,1, 11.8,1,1, 4.501, 10574.713, 222.065, 52649.929 20/11/07,15:30:31,03,11,1, 11.8,1,1, 4.501, 10574.673, 222.052, 52649.890 20/11/07,15:30:31,04,11,1, 11.8,1,1, 4.501, 10574.730, 222.062, 52649.895 20/11/07,15:30:31,05,11,1, 11.8,1,1, 4.501, 10574.730, 222.070, 52649.934 20/11/07,15:30:31,06,11,1, 11.8,1,1, 4.501, 10574.696, 222.064, 52649.932 20/11/07,15:30:31,07,11,1, 11.8,1,1, 4.501, 10574.746, 222.062, 52649.748 20/11/07,15:30:31,08,11,1, 11.8,1,1, 4.501, 10574.789, 222.088, 52649.979 20/11/07,15:30:31,09,11,1, 11.8,1,1, 4.501, 10574.750, 222.048, 52649.908 20/11/07,15:30:31,10,11,1, 11.8,1,1, 4.501, 10574.757, 222.059, 52649.921 20/11/07,15:30:31,11,11,1, 11.8,1,1, 4.501, 10574.743, 222.070, 52649.933 20/11/07,15:30:31,12,11,1, 11.8,1,1, 4.501, 10574.764, 222.090, 52649.934 20/11/07,15:30:31,13,11,1, 11.8,1,1, 4.501, 10574.765, 222.065, 52649.922 20/11/07,15:30:31,14,11,1, 11.8,1,1, 4.501, 10574.766, 222.073, 52649.940 20/11/07,15:30:31,15,11,1, 11.8,1,1, 4.501, 10574.788, 222.051, 52649.935 20/11/07,15:30:31,16,11,1, 11.8,1,1, 4.501, 10574.793, 222.045, 52649.939 20/11/07,15:30:31,17,11,1, 11.8,1,1, 4.501, 10574.790, 222.064, 52649.903 20/11/07,15:30:31,18,11,1, 11.8,1,1, 4.501, 10574.777, 222.068, 52649.896 20/11/07,15:30:31,19,11,1, 11.8,1,1, 4.501, 10574.798, 222.057, 52649.877 20/11/07,15:30:32,00,11,1, 11.9,1,1, 4.505, 10574.791, 222.057, 52649.877 20/11/07,15:30:32,01,11,1, 11.9,1,1, 4.505, 10574.807, 222.082, 52649.927 20/11/07,15:30:32,02,11,1, 11.9,1,1, 4.505, 10574.796, 222.087, 52649.905 20/11/07,15:30:32,03,11,1, 11.9,1,1, 4.505, 10574.813, 222.091, 52649.934 20/11/07,15:30:32,04,11,1, 11.9,1,1, 4.505, 10574.828, 222.099, 52649.895 20/11/07,15:30:32,05,11,1, 11.9,1,1, 4.505, 10574.794, 222.101, 52649.942 20/11/07,15:30:32,06,11,1, 11.9,1,1, 4.505, 10574.808, 222.069, 52649.913 20/11/07,15:30:32,07,11,1, 11.9,1,1, 4.505, 10574.846, 222.067, 52649.922 20/11/07,15:30:32,08,11,1, 11.9,1,1, 4.505, 10574.834, 222.073, 52649.922 20/11/07,15:30:32,09,11,1, 11.9,1,1, 4.505, 10574.846, 222.080, 52649.921 20/11/07,15:30:32,10,11,1, 11.9,1,1, 4.505, 10574.868, 222.104, 52649.925 20/11/07,15:30:32,11,11,1, 11.9,1,1, 4.505, 10574.853, 222.104, 52649.893 20/11/07,15:30:32,12,11,1, 11.9,1,1, 4.505, 10574.874, 222.037, 52649.724 20/11/07,15:30:32,13,11,1, 11.9,1,1, 4.505, 10574.891, 222.096, 52649.925 20/11/07,15:30:32,14,11,1, 11.9,1,1, 4.505, 10574.848, 222.075, 52649.925 20/11/07,15:30:32,15,11,1, 11.9,1,1, 4.505, 10574.906, 222.087, 52649.885 20/11/07,15:30:32,16,11,1, 11.9,1,1, 4.505, 10574.886, 222.056, 52649.943 20/11/07,15:30:32,17,11,1, 11.9,1,1, 4.505, 10574.909, 222.121, 52649.988 20/11/07,15:30:32,18,11,1, 11.9,1,1, 4.505, 10574.896, 222.065, 52649.951 20/11/07,15:30:32,19,11,1, 11.9,1,1, 4.505, 10574.899, 222.100, 52649.974 20/11/07,15:30:33,00,11,1, 11.9,1,1, 4.502, 10574.892, 222.100, 52649.974 20/11/07,15:30:33,01,11,1, 11.9,1,1, 4.502, 10574.912, 222.130, 52649.964 20/11/07,15:30:33,02,11,1, 11.9,1,1, 4.502, 10574.882, 222.074, 52649.891 20/11/07,15:30:33,03,11,1, 11.9,1,1, 4.502, 10574.921, 222.107, 52649.943 20/11/07,15:30:33,04,11,1, 11.9,1,1, 4.502, 10574.912, 222.071, 52649.900 20/11/07,15:30:33,05,11,1, 11.9,1,1, 4.502, 10574.917, 222.117, 52649.977 20/11/07,15:30:33,06,11,1, 11.9,1,1, 4.502, 10574.900, 222.068, 52649.933 20/11/07,15:30:33,07,11,1, 11.9,1,1, 4.502, 10574.931, 222.127, 52649.936 20/11/07,15:30:33,08,11,1, 11.9,1,1, 4.502, 10574.924, 222.097, 52649.913 20/11/07,15:30:33,09,11,1, 11.9,1,1, 4.502, 10574.931, 222.109, 52649.947 20/11/07,15:30:33,10,11,1, 11.9,1,1, 4.502, 10574.952, 222.087, 52649.940 20/11/07,15:30:33,11,11,1, 11.9,1,1, 4.502, 10574.940, 222.100, 52649.905 20/11/07,15:30:33,12,11,1, 11.9,1,1, 4.502, 10574.948, 222.111, 52649.941 20/11/07,15:30:33,13,11,1, 11.9,1,1, 4.502, 10574.945, 222.105, 52649.899 20/11/07,15:30:33,14,11,1, 11.9,1,1, 4.502, 10574.974, 222.075, 52649.930 20/11/07,15:30:33,15,11,1, 11.9,1,1, 4.502, 10574.965, 222.098, 52649.932 20/11/07,15:30:33,16,11,1, 11.9,1,1, 4.502, 10574.997, 222.149, 52649.962 20/11/07,15:30:33,17,11,1, 11.9,1,1, 4.502, 10574.970, 222.124, 52649.935 20/11/07,15:30:33,18,11,1, 11.9,1,1, 4.502, 10574.960, 222.093, 52649.952 20/11/07,15:30:33,19,11,1, 11.9,1,1, 4.502, 10574.985, 222.123, 52649.934 20/11/07,15:30:34,00,11,1, 11.9,1,1, 4.503, 10574.983, 222.123, 52649.934 20/11/07,15:30:34,01,11,1, 11.9,1,1, 4.503, 10574.995, 222.096, 52649.986 20/11/07,15:30:34,02,11,1, 11.9,1,1, 4.503, 10574.988, 222.115, 52649.979 20/11/07,15:30:34,03,11,1, 11.9,1,1, 4.503, 10575.009, 222.129, 52649.974 20/11/07,15:30:34,04,11,1, 11.9,1,1, 4.503, 10574.979, 222.090, 52649.933 20/11/07,15:30:34,05,11,1, 11.9,1,1, 4.503, 10574.996, 222.100, 52649.931 20/11/07,15:30:34,06,11,1, 11.9,1,1, 4.503, 10574.988, 222.084, 52649.924 20/11/07,15:30:34,07,11,1, 11.9,1,1, 4.503, 10575.022, 222.119, 52649.984 20/11/07,15:30:34,08,11,1, 11.9,1,1, 4.503, 10575.028, 222.143, 52649.966 20/11/07,15:30:34,09,11,1, 11.9,1,1, 4.503, 10575.020, 222.146, 52649.980 20/11/07,15:30:34,10,11,1, 11.9,1,1, 4.503, 10575.033, 222.160, 52649.988 20/11/07,15:30:34,11,11,1, 11.9,1,1, 4.503, 10575.046, 222.131, 52649.987 20/11/07,15:30:34,12,11,1, 11.9,1,1, 4.503, 10575.045, 222.074, 52649.953 20/11/07,15:30:34,13,11,1, 11.9,1,1, 4.503, 10575.048, 222.086, 52649.981 20/11/07,15:30:34,14,11,1, 11.9,1,1, 4.503, 10575.036, 222.058, 52649.885 20/11/07,15:30:34,15,11,1, 11.9,1,1, 4.503, 10575.049, 222.097, 52649.920 20/11/07,15:30:34,16,11,1, 11.9,1,1, 4.503, 10575.078, 222.116, 52649.987 20/11/07,15:30:34,17,11,1, 11.9,1,1, 4.503, 10575.078, 222.156, 52649.980 20/11/07,15:30:34,18,11,1, 11.9,1,1, 4.503, 10575.082, 222.133, 52649.976 20/11/07,15:30:34,19,11,1, 11.9,1,1, 4.503, 10575.071, 222.142, 52650.024 20/11/07,15:30:35,00,11,1, 11.8,1,1, 4.504, 10575.067, 222.142, 52650.024 20/11/07,15:30:35,01,11,1, 11.8,1,1, 4.504, 10575.044, 222.103, 52649.967 20/11/07,15:30:35,02,11,1, 11.8,1,1, 4.504, 10575.058, 222.101, 52649.953 20/11/07,15:30:35,03,11,1, 11.8,1,1, 4.504, 10575.038, 222.106, 52649.936 20/11/07,15:30:35,04,11,1, 11.8,1,1, 4.504, 10575.064, 222.107, 52649.956 20/11/07,15:30:35,05,11,1, 11.8,1,1, 4.504, 10575.076, 222.105, 52649.967 20/11/07,15:30:35,06,11,1, 11.8,1,1, 4.504, 10575.086, 222.136, 52649.985 20/11/07,15:30:35,07,11,1, 11.8,1,1, 4.504, 10575.108, 222.128, 52649.998 20/11/07,15:30:35,08,11,1, 11.8,1,1, 4.504, 10575.075, 222.128, 52649.976 20/11/07,15:30:35,09,11,1, 11.8,1,1, 4.504, 10575.091, 222.117, 52649.952 20/11/07,15:30:35,10,11,1, 11.8,1,1, 4.504, 10575.102, 222.122, 52649.947 20/11/07,15:30:35,11,11,1, 11.8,1,1, 4.504, 10575.113, 222.119, 52649.927 20/11/07,15:30:35,12,11,1, 11.8,1,1, 4.504, 10575.099, 222.124, 52649.976 20/11/07,15:30:35,13,11,1, 11.8,1,1, 4.504, 10575.127, 222.120, 52649.950 20/11/07,15:30:35,14,11,1, 11.8,1,1, 4.504, 10575.100, 222.114, 52649.940 20/11/07,15:30:35,15,11,1, 11.8,1,1, 4.504, 10575.103, 222.128, 52649.982 20/11/07,15:30:35,16,11,1, 11.8,1,1, 4.504, 10575.133, 222.118, 52649.993 20/11/07,15:30:35,17,11,1, 11.8,1,1, 4.504, 10575.147, 222.109, 52649.927 20/11/07,15:30:35,18,11,1, 11.8,1,1, 4.504, 10575.127, 222.126, 52649.956 20/11/07,15:30:35,19,11,1, 11.8,1,1, 4.504, 10575.140, 222.092, 52649.976 20/11/07,15:30:36,00,11,1, 11.8,1,1, 4.503, 10575.134, 222.092, 52649.976 20/11/07,15:30:36,01,11,1, 11.8,1,1, 4.503, 10575.153, 222.122, 52649.955 20/11/07,15:30:36,02,11,1, 11.8,1,1, 4.503, 10575.164, 222.131, 52650.005 20/11/07,15:30:36,03,11,1, 11.8,1,1, 4.503, 10575.128, 222.117, 52649.965 20/11/07,15:30:36,04,11,1, 11.8,1,1, 4.503, 10575.144, 222.112, 52649.954 20/11/07,15:30:36,05,11,1, 11.8,1,1, 4.503, 10575.158, 222.130, 52649.952 20/11/07,15:30:36,06,11,1, 11.8,1,1, 4.503, 10575.163, 222.132, 52650.199 20/11/07,15:30:36,07,11,1, 11.8,1,1, 4.503, 10575.197, 222.125, 52649.992 20/11/07,15:30:36,08,11,1, 11.8,1,1, 4.503, 10575.209, 222.117, 52649.996 20/11/07,15:30:36,09,11,1, 11.8,1,1, 4.503, 10575.195, 222.130, 52649.966 20/11/07,15:30:36,10,11,1, 11.8,1,1, 4.503, 10575.187, 222.118, 52649.987 20/11/07,15:30:36,11,11,1, 11.8,1,1, 4.503, 10575.172, 222.132, 52649.962 20/11/07,15:30:36,12,11,1, 11.8,1,1, 4.503, 10575.181, 222.135, 52649.979 20/11/07,15:30:36,13,11,1, 11.8,1,1, 4.503, 10575.180, 222.139, 52649.991 20/11/07,15:30:36,14,11,1, 11.8,1,1, 4.503, 10575.207, 222.120, 52649.949 20/11/07,15:30:36,15,11,1, 11.8,1,1, 4.503, 10575.175, 222.148, 52649.961 20/11/07,15:30:36,16,11,1, 11.8,1,1, 4.503, 10575.197, 222.148, 52650.008 20/11/07,15:30:36,17,11,1, 11.8,1,1, 4.503, 10575.210, 222.142, 52649.972 20/11/07,15:30:36,18,11,1, 11.8,1,1, 4.503, 10575.212, 222.136, 52650.003 20/11/07,15:30:36,19,11,1, 11.8,1,1, 4.503, 10575.215, 222.125, 52649.976 20/11/07,15:30:37,00,11,1, 11.9,1,1, 4.499, 10575.209, 222.125, 52649.976 20/11/07,15:30:37,01,11,1, 11.9,1,1, 4.499, 10575.223, 222.138, 52650.002 20/11/07,15:30:37,02,11,1, 11.9,1,1, 4.499, 10575.234, 222.138, 52649.977 20/11/07,15:30:37,03,11,1, 11.9,1,1, 4.499, 10575.248, 222.142, 52650.001 20/11/07,15:30:37,04,11,1, 11.9,1,1, 4.499, 10575.229, 222.133, 52649.960 20/11/07,15:30:37,05,11,1, 11.9,1,1, 4.499, 10575.237, 222.157, 52650.133 20/11/07,15:30:37,06,11,1, 11.9,1,1, 4.499, 10575.240, 222.134, 52649.980 20/11/07,15:30:37,07,11,1, 11.9,1,1, 4.499, 10575.212, 222.141, 52649.945 20/11/07,15:30:37,08,11,1, 11.9,1,1, 4.499, 10575.233, 222.140, 52649.972 20/11/07,15:30:37,09,11,1, 11.9,1,1, 4.499, 10575.248, 222.159, 52649.974 20/11/07,15:30:37,10,11,1, 11.9,1,1, 4.499, 10575.257, 222.161, 52649.999 20/11/07,15:30:37,11,11,1, 11.9,1,1, 4.499, 10575.260, 222.163, 52650.001 20/11/07,15:30:37,12,11,1, 11.9,1,1, 4.499, 10575.279, 222.169, 52650.014 20/11/07,15:30:37,13,11,1, 11.9,1,1, 4.499, 10575.248, 222.153, 52649.982 20/11/07,15:30:37,14,11,1, 11.9,1,1, 4.499, 10575.251, 222.116, 52649.994 20/11/07,15:30:37,15,11,1, 11.9,1,1, 4.499, 10575.245, 222.162, 52650.018 20/11/07,15:30:37,16,11,1, 11.9,1,1, 4.499, 10575.258, 222.153, 52650.044 20/11/07,15:30:37,17,11,1, 11.9,1,1, 4.499, 10575.247, 222.168, 52650.013 20/11/07,15:30:37,18,11,1, 11.9,1,1, 4.499, 10575.276, 222.164, 52650.057 20/11/07,15:30:37,19,11,1, 11.9,1,1, 4.499, 10575.250, 222.151, 52649.981 20/11/07,15:30:38,00,11,1, 11.8,1,1, 4.502, 10575.242, 222.151, 52649.981 20/11/07,15:30:38,01,11,1, 11.8,1,1, 4.502, 10575.264, 222.185, 52650.122 20/11/07,15:30:38,02,11,1, 11.8,1,1, 4.502, 10575.257, 222.152, 52650.060 20/11/07,15:30:38,03,11,1, 11.8,1,1, 4.502, 10575.277, 222.150, 52649.986 20/11/07,15:30:38,04,11,1, 11.8,1,1, 4.502, 10575.273, 222.137, 52650.038 20/11/07,15:30:38,05,11,1, 11.8,1,1, 4.502, 10575.307, 222.156, 52649.991 20/11/07,15:30:38,06,11,1, 11.8,1,1, 4.502, 10575.285, 222.152, 52650.010 20/11/07,15:30:38,07,11,1, 11.8,1,1, 4.502, 10575.287, 222.146, 52649.945 20/11/07,15:30:38,08,11,1, 11.8,1,1, 4.502, 10575.281, 222.152, 52649.956 20/11/07,15:30:38,09,11,1, 11.8,1,1, 4.502, 10575.298, 222.126, 52649.993 20/11/07,15:30:38,10,11,1, 11.8,1,1, 4.502, 10575.311, 222.155, 52650.008 20/11/07,15:30:38,11,11,1, 11.8,1,1, 4.502, 10575.341, 222.151, 52650.010 20/11/07,15:30:38,12,11,1, 11.8,1,1, 4.502, 10575.328, 222.162, 52649.989 20/11/07,15:30:38,13,11,1, 11.8,1,1, 4.502, 10575.318, 222.155, 52650.005 20/11/07,15:30:38,14,11,1, 11.8,1,1, 4.502, 10575.326, 222.193, 52649.985 20/11/07,15:30:38,15,11,1, 11.8,1,1, 4.502, 10575.305, 222.184, 52649.989 20/11/07,15:30:38,16,11,1, 11.8,1,1, 4.502, 10575.312, 222.164, 52650.008 20/11/07,15:30:38,17,11,1, 11.8,1,1, 4.502, 10575.322, 222.186, 52649.996 20/11/07,15:30:38,18,11,1, 11.8,1,1, 4.502, 10575.364, 222.185, 52650.012 20/11/07,15:30:38,19,11,1, 11.8,1,1, 4.502, 10575.337, 222.195, 52649.996 20/11/07,15:30:39,00,11,1, 11.9,1,1, 4.504, 10575.334, 222.195, 52649.996 20/11/07,15:30:39,01,11,1, 11.9,1,1, 4.504, 10575.331, 222.206, 52650.022 20/11/07,15:30:39,02,11,1, 11.9,1,1, 4.504, 10575.345, 222.187, 52650.039 20/11/07,15:30:39,03,11,1, 11.9,1,1, 4.504, 10575.332, 222.191, 52650.028 20/11/07,15:30:39,04,11,1, 11.9,1,1, 4.504, 10575.338, 222.187, 52649.973 20/11/07,15:30:39,05,11,1, 11.9,1,1, 4.504, 10575.359, 222.179, 52649.996 20/11/07,15:30:39,06,11,1, 11.9,1,1, 4.504, 10575.342, 222.200, 52650.040 20/11/07,15:30:39,07,11,1, 11.9,1,1, 4.504, 10575.341, 222.218, 52650.012 20/11/07,15:30:39,08,11,1, 11.9,1,1, 4.504, 10575.329, 222.190, 52650.018 20/11/07,15:30:39,09,11,1, 11.9,1,1, 4.504, 10575.339, 222.198, 52650.026 20/11/07,15:30:39,10,11,1, 11.9,1,1, 4.504, 10575.341, 222.181, 52650.020 20/11/07,15:30:39,11,11,1, 11.9,1,1, 4.504, 10575.332, 222.223, 52650.007 20/11/07,15:30:39,12,11,1, 11.9,1,1, 4.504, 10575.338, 222.221, 52650.025 20/11/07,15:30:39,13,11,1, 11.9,1,1, 4.504, 10575.345, 222.214, 52650.047 20/11/07,15:30:39,14,11,1, 11.9,1,1, 4.504, 10575.350, 222.206, 52650.055 20/11/07,15:30:39,15,11,1, 11.9,1,1, 4.504, 10575.345, 222.194, 52650.062 20/11/07,15:30:39,16,11,1, 11.9,1,1, 4.504, 10575.365, 222.192, 52650.064 20/11/07,15:30:39,17,11,1, 11.9,1,1, 4.504, 10575.374, 222.207, 52650.068 20/11/07,15:30:39,18,11,1, 11.9,1,1, 4.504, 10575.350, 222.202, 52650.068 20/11/07,15:30:39,19,11,1, 11.9,1,1, 4.504, 10575.376, 222.224, 52650.032 20/11/07,15:30:40,00,10,1, 11.8,1,1, 4.503, 10575.376, 222.224, 52650.032 20/11/07,15:30:40,01,10,1, 11.8,1,1, 4.503, 10575.361, 222.223, 52650.071 20/11/07,15:30:40,02,10,1, 11.8,1,1, 4.503, 10575.361, 222.230, 52650.026 20/11/07,15:30:40,03,10,1, 11.8,1,1, 4.503, 10575.389, 222.217, 52650.091 20/11/07,15:30:40,04,10,1, 11.8,1,1, 4.503, 10575.417, 222.230, 52650.043 20/11/07,15:30:40,05,10,1, 11.8,1,1, 4.503, 10575.378, 222.217, 52650.054 20/11/07,15:30:40,06,10,1, 11.8,1,1, 4.503, 10575.381, 222.245, 52650.060 20/11/07,15:30:40,07,10,1, 11.8,1,1, 4.503, 10575.389, 222.237, 52650.072 20/11/07,15:30:40,08,10,1, 11.8,1,1, 4.503, 10575.390, 222.228, 52650.066 20/11/07,15:30:40,09,10,1, 11.8,1,1, 4.503, 10575.412, 222.229, 52650.080 20/11/07,15:30:40,10,10,1, 11.8,1,1, 4.503, 10575.387, 222.210, 52650.050 20/11/07,15:30:40,11,10,1, 11.8,1,1, 4.503, 10575.361, 222.219, 52650.137 20/11/07,15:30:40,12,10,1, 11.8,1,1, 4.503, 10575.400, 222.237, 52650.120 20/11/07,15:30:40,13,10,1, 11.8,1,1, 4.503, 10575.388, 222.273, 52650.142 20/11/07,15:30:40,14,10,1, 11.8,1,1, 4.503, 10575.398, 222.247, 52650.129 20/11/07,15:30:40,15,10,1, 11.8,1,1, 4.503, 10575.396, 222.271, 52650.102 20/11/07,15:30:40,16,10,1, 11.8,1,1, 4.503, 10575.375, 222.220, 52650.034 20/11/07,15:30:40,17,10,1, 11.8,1,1, 4.503, 10575.364, 222.222, 52650.069 20/11/07,15:30:40,18,10,1, 11.8,1,1, 4.503, 10575.383, 222.260, 52650.087 20/11/07,15:30:40,19,10,1, 11.8,1,1, 4.503, 10575.404, 222.247, 52650.134 20/11/07,15:30:41,00,11,1, 11.8,1,1, 4.504, 10575.401, 222.247, 52650.134 20/11/07,15:30:41,01,11,1, 11.8,1,1, 4.504, 10575.419, 222.282, 52650.133 20/11/07,15:30:41,02,11,1, 11.8,1,1, 4.504, 10575.418, 222.276, 52650.107 20/11/07,15:30:41,03,11,1, 11.8,1,1, 4.504, 10575.391, 222.231, 52650.078 20/11/07,15:30:41,04,11,1, 11.8,1,1, 4.504, 10575.410, 222.238, 52650.067 20/11/07,15:30:41,05,11,1, 11.8,1,1, 4.504, 10575.407, 222.250, 52650.130 20/11/07,15:30:41,06,11,1, 11.8,1,1, 4.504, 10575.401, 222.268, 52650.138 20/11/07,15:30:41,07,11,1, 11.8,1,1, 4.504, 10575.414, 222.278, 52650.128 20/11/07,15:30:41,08,11,1, 11.8,1,1, 4.504, 10575.421, 222.285, 52650.110 20/11/07,15:30:41,09,11,1, 11.8,1,1, 4.504, 10575.385, 222.240, 52650.141 20/11/07,15:30:41,10,11,1, 11.8,1,1, 4.504, 10575.429, 222.276, 52650.125 20/11/07,15:30:41,11,11,1, 11.8,1,1, 4.504, 10575.417, 222.260, 52650.111 20/11/07,15:30:41,12,11,1, 11.8,1,1, 4.504, 10575.417, 222.280, 52650.158 20/11/07,15:30:41,13,11,1, 11.8,1,1, 4.504, 10575.439, 222.291, 52650.144 20/11/07,15:30:41,14,11,1, 11.8,1,1, 4.504, 10575.400, 222.291, 52650.129 20/11/07,15:30:41,15,11,1, 11.8,1,1, 4.504, 10575.420, 222.271, 52650.114 20/11/07,15:30:41,16,11,1, 11.8,1,1, 4.504, 10575.417, 222.289, 52650.116 20/11/07,15:30:41,17,11,1, 11.8,1,1, 4.504, 10575.434, 222.271, 52650.100 20/11/07,15:30:41,18,11,1, 11.8,1,1, 4.504, 10575.443, 222.301, 52650.160 20/11/07,15:30:41,19,11,1, 11.8,1,1, 4.504, 10575.457, 222.290, 52650.109 20/11/07,15:30:42,00,11,1, 11.8,1,1, 4.499, 10575.451, 222.290, 52650.109 20/11/07,15:30:42,01,11,1, 11.8,1,1, 4.499, 10575.427, 222.296, 52650.128 20/11/07,15:30:42,02,11,1, 11.8,1,1, 4.499, 10575.443, 222.310, 52650.110 20/11/07,15:30:42,03,11,1, 11.8,1,1, 4.499, 10575.426, 222.311, 52650.168 20/11/07,15:30:42,04,11,1, 11.8,1,1, 4.499, 10575.435, 222.285, 52650.158 20/11/07,15:30:42,05,11,1, 11.8,1,1, 4.499, 10575.462, 222.332, 52650.135 20/11/07,15:30:42,06,11,1, 11.8,1,1, 4.499, 10575.449, 222.331, 52650.146 20/11/07,15:30:42,07,11,1, 11.8,1,1, 4.499, 10575.455, 222.326, 52650.163 20/11/07,15:30:42,08,11,1, 11.8,1,1, 4.499, 10575.437, 222.303, 52650.156 20/11/07,15:30:42,09,11,1, 11.8,1,1, 4.499, 10575.450, 222.332, 52650.155 20/11/07,15:30:42,10,11,1, 11.8,1,1, 4.499, 10575.444, 222.328, 52650.229 20/11/07,15:30:42,11,11,1, 11.8,1,1, 4.499, 10575.470, 222.299, 52650.143 20/11/07,15:30:42,12,11,1, 11.8,1,1, 4.499, 10575.440, 222.338, 52650.159 20/11/07,15:30:42,13,11,1, 11.8,1,1, 4.499, 10575.441, 222.332, 52650.141 20/11/07,15:30:42,14,11,1, 11.8,1,1, 4.499, 10575.464, 222.357, 52650.170 20/11/07,15:30:42,15,11,1, 11.8,1,1, 4.499, 10575.444, 222.334, 52650.170 20/11/07,15:30:42,16,11,1, 11.8,1,1, 4.499, 10575.442, 222.330, 52650.144 20/11/07,15:30:42,17,11,1, 11.8,1,1, 4.499, 10575.439, 222.348, 52650.198 20/11/07,15:30:42,18,11,1, 11.8,1,1, 4.499, 10575.425, 222.344, 52650.163 20/11/07,15:30:42,19,11,1, 11.8,1,1, 4.499, 10575.431, 222.335, 52650.170 20/11/07,15:30:43,00,10,1, 11.9,1,1, 4.501, 10575.426, 222.335, 52650.170 20/11/07,15:30:43,01,10,1, 11.9,1,1, 4.501, 10575.447, 222.357, 52650.179 20/11/07,15:30:43,02,10,1, 11.9,1,1, 4.501, 10575.450, 222.353, 52650.186 20/11/07,15:30:43,03,10,1, 11.9,1,1, 4.501, 10575.455, 222.359, 52650.180 20/11/07,15:30:43,04,10,1, 11.9,1,1, 4.501, 10575.436, 222.375, 52650.183 20/11/07,15:30:43,05,10,1, 11.9,1,1, 4.501, 10575.439, 222.358, 52650.216 20/11/07,15:30:43,06,10,1, 11.9,1,1, 4.501, 10575.455, 222.378, 52650.198 20/11/07,15:30:43,07,10,1, 11.9,1,1, 4.501, 10575.452, 222.382, 52650.188 20/11/07,15:30:43,08,10,1, 11.9,1,1, 4.501, 10575.467, 222.368, 52650.183 20/11/07,15:30:43,09,10,1, 11.9,1,1, 4.501, 10575.419, 222.387, 52650.180 20/11/07,15:30:43,10,10,1, 11.9,1,1, 4.501, 10575.446, 222.380, 52650.172 20/11/07,15:30:43,11,10,1, 11.9,1,1, 4.501, 10575.449, 222.386, 52650.212 20/11/07,15:30:43,12,10,1, 11.9,1,1, 4.501, 10575.456, 222.373, 52650.227 20/11/07,15:30:43,13,10,1, 11.9,1,1, 4.501, 10575.463, 222.395, 52650.198 20/11/07,15:30:43,14,10,1, 11.9,1,1, 4.501, 10575.451, 222.394, 52650.180 20/11/07,15:30:43,15,10,1, 11.9,1,1, 4.501, 10575.453, 222.397, 52650.231 20/11/07,15:30:43,16,10,1, 11.9,1,1, 4.501, 10575.450, 222.399, 52650.193 20/11/07,15:30:43,17,10,1, 11.9,1,1, 4.501, 10575.447, 222.408, 52650.218 20/11/07,15:30:43,18,10,1, 11.9,1,1, 4.501, 10575.434, 222.418, 52650.169 20/11/07,15:30:43,19,10,1, 11.9,1,1, 4.501, 10575.469, 222.396, 52650.223 20/11/07,15:30:44,00,10,1, 11.9,1,1, 4.500, 10575.467, 222.396, 52650.223 20/11/07,15:30:44,01,10,1, 11.9,1,1, 4.500, 10575.437, 222.402, 52650.227 20/11/07,15:30:44,02,10,1, 11.9,1,1, 4.500, 10575.453, 222.411, 52650.232 20/11/07,15:30:44,03,10,1, 11.9,1,1, 4.500, 10575.464, 222.394, 52650.256 20/11/07,15:30:44,04,10,1, 11.9,1,1, 4.500, 10575.432, 222.407, 52650.194 20/11/07,15:30:44,05,10,1, 11.9,1,1, 4.500, 10575.436, 222.407, 52650.242 20/11/07,15:30:44,06,10,1, 11.9,1,1, 4.500, 10575.418, 222.420, 52650.191 20/11/07,15:30:44,07,10,1, 11.9,1,1, 4.500, 10575.432, 222.421, 52650.240 20/11/07,15:30:44,08,10,1, 11.9,1,1, 4.500, 10575.442, 222.434, 52650.212 20/11/07,15:30:44,09,10,1, 11.9,1,1, 4.500, 10575.436, 222.417, 52650.242 20/11/07,15:30:44,10,10,1, 11.9,1,1, 4.500, 10575.426, 222.466, 52650.227 20/11/07,15:30:44,11,10,1, 11.9,1,1, 4.500, 10575.431, 222.463, 52650.258 20/11/07,15:30:44,12,10,1, 11.9,1,1, 4.500, 10575.439, 222.433, 52650.275 20/11/07,15:30:44,13,10,1, 11.9,1,1, 4.500, 10575.436, 222.470, 52650.278 20/11/07,15:30:44,14,10,1, 11.9,1,1, 4.500, 10575.444, 222.484, 52650.241 20/11/07,15:30:44,15,10,1, 11.9,1,1, 4.500, 10575.442, 222.481, 52650.460 20/11/07,15:30:44,16,10,1, 11.9,1,1, 4.500, 10575.478, 222.475, 52650.362 20/11/07,15:30:44,17,10,1, 11.9,1,1, 4.500, 10575.459, 222.449, 52650.322 20/11/07,15:30:44,18,10,1, 11.9,1,1, 4.500, 10575.447, 222.472, 52650.287 20/11/07,15:30:44,19,10,1, 11.9,1,1, 4.500, 10575.433, 222.500, 52650.261 20/11/07,15:30:45,00,10,1, 11.9,1,1, 4.503, 10575.426, 222.500, 52650.261 20/11/07,15:30:45,01,10,1, 11.9,1,1, 4.503, 10575.430, 222.518, 52650.276 20/11/07,15:30:45,02,10,1, 11.9,1,1, 4.503, 10575.441, 222.498, 52650.267 20/11/07,15:30:45,03,10,1, 11.9,1,1, 4.503, 10575.432, 222.507, 52650.263 20/11/07,15:30:45,04,10,1, 11.9,1,1, 4.503, 10575.418, 222.518, 52650.251 20/11/07,15:30:45,05,10,1, 11.9,1,1, 4.503, 10575.432, 222.517, 52650.286 20/11/07,15:30:45,06,10,1, 11.9,1,1, 4.503, 10575.421, 222.512, 52650.253 20/11/07,15:30:45,07,10,1, 11.9,1,1, 4.503, 10575.439, 222.523, 52650.279 20/11/07,15:30:45,08,10,1, 11.9,1,1, 4.503, 10575.421, 222.520, 52650.283 20/11/07,15:30:45,09,10,1, 11.9,1,1, 4.503, 10575.407, 222.529, 52650.284 20/11/07,15:30:45,10,10,1, 11.9,1,1, 4.503, 10575.403, 222.532, 52650.279 20/11/07,15:30:45,11,10,1, 11.9,1,1, 4.503, 10575.404, 222.526, 52650.277 20/11/07,15:30:45,12,10,1, 11.9,1,1, 4.503, 10575.401, 222.547, 52650.279 20/11/07,15:30:45,13,10,1, 11.9,1,1, 4.503, 10575.429, 222.566, 52650.271 20/11/07,15:30:45,14,10,1, 11.9,1,1, 4.503, 10575.426, 222.553, 52650.274 20/11/07,15:30:45,15,10,1, 11.9,1,1, 4.503, 10575.406, 222.542, 52650.251 20/11/07,15:30:45,16,10,1, 11.9,1,1, 4.503, 10575.404, 222.551, 52650.291 20/11/07,15:30:45,17,10,1, 11.9,1,1, 4.503, 10575.396, 222.582, 52650.279 20/11/07,15:30:45,18,10,1, 11.9,1,1, 4.503, 10575.406, 222.571, 52650.287 20/11/07,15:30:45,19,10,1, 11.9,1,1, 4.503, 10575.398, 222.575, 52650.328 20/11/07,15:30:46,00,10,1, 11.9,1,1, 4.501, 10575.392, 222.575, 52650.328 20/11/07,15:30:46,01,10,1, 11.9,1,1, 4.501, 10575.379, 222.581, 52650.294 20/11/07,15:30:46,02,10,1, 11.9,1,1, 4.501, 10575.390, 222.581, 52650.298 20/11/07,15:30:46,03,10,1, 11.9,1,1, 4.501, 10575.396, 222.580, 52650.302 20/11/07,15:30:46,04,10,1, 11.9,1,1, 4.501, 10575.399, 222.592, 52650.279 20/11/07,15:30:46,05,10,1, 11.9,1,1, 4.501, 10575.376, 222.593, 52650.338 20/11/07,15:30:46,06,10,1, 11.9,1,1, 4.501, 10575.393, 222.594, 52650.313 20/11/07,15:30:46,07,10,1, 11.9,1,1, 4.501, 10575.396, 222.596, 52650.316 20/11/07,15:30:46,08,10,1, 11.9,1,1, 4.501, 10575.394, 222.614, 52650.295 20/11/07,15:30:46,09,10,1, 11.9,1,1, 4.501, 10575.379, 222.609, 52650.293 20/11/07,15:30:46,10,10,1, 11.9,1,1, 4.501, 10575.395, 222.617, 52650.298 20/11/07,15:30:46,11,10,1, 11.9,1,1, 4.501, 10575.372, 222.612, 52650.279 20/11/07,15:30:46,12,10,1, 11.9,1,1, 4.501, 10575.391, 222.609, 52650.302 20/11/07,15:30:46,13,10,1, 11.9,1,1, 4.501, 10575.350, 222.653, 52650.367 20/11/07,15:30:46,14,10,1, 11.9,1,1, 4.501, 10575.372, 222.665, 52650.356 20/11/07,15:30:46,15,10,1, 11.9,1,1, 4.501, 10575.375, 222.625, 52650.336 20/11/07,15:30:46,16,10,1, 11.9,1,1, 4.501, 10575.346, 222.647, 52650.323 20/11/07,15:30:46,17,10,1, 11.9,1,1, 4.501, 10575.365, 222.625, 52650.339 20/11/07,15:30:46,18,10,1, 11.9,1,1, 4.501, 10575.334, 222.647, 52650.331 20/11/07,15:30:46,19,10,1, 11.9,1,1, 4.501, 10575.365, 222.679, 52650.336 20/11/07,15:30:47,00,10,1, 11.9,1,1, 4.503, 10575.359, 222.679, 52650.336 20/11/07,15:30:47,01,10,1, 11.9,1,1, 4.503, 10575.350, 222.688, 52650.353 20/11/07,15:30:47,02,10,1, 11.9,1,1, 4.503, 10575.352, 222.693, 52650.336 20/11/07,15:30:47,03,10,1, 11.9,1,1, 4.503, 10575.359, 222.684, 52650.335 20/11/07,15:30:47,04,10,1, 11.9,1,1, 4.503, 10575.340, 222.670, 52650.314 20/11/07,15:30:47,05,10,1, 11.9,1,1, 4.503, 10575.373, 222.705, 52650.389 20/11/07,15:30:47,06,10,1, 11.9,1,1, 4.503, 10575.339, 222.723, 52650.351 20/11/07,15:30:47,07,10,1, 11.9,1,1, 4.503, 10575.341, 222.720, 52650.361 20/11/07,15:30:47,08,10,1, 11.9,1,1, 4.503, 10575.331, 222.708, 52650.371 20/11/07,15:30:47,09,10,1, 11.9,1,1, 4.503, 10575.341, 222.710, 52650.336 20/11/07,15:30:47,10,10,1, 11.9,1,1, 4.503, 10575.324, 222.725, 52650.377 20/11/07,15:30:47,11,10,1, 11.9,1,1, 4.503, 10575.331, 222.721, 52650.361 20/11/07,15:30:47,12,10,1, 11.9,1,1, 4.503, 10575.325, 222.757, 52650.624 20/11/07,15:30:47,13,10,1, 11.9,1,1, 4.503, 10575.325, 222.726, 52650.332 20/11/07,15:30:47,14,10,1, 11.9,1,1, 4.503, 10575.276, 222.722, 52650.305 20/11/07,15:30:47,15,10,1, 11.9,1,1, 4.503, 10575.288, 222.755, 52650.332 20/11/07,15:30:47,16,10,1, 11.9,1,1, 4.503, 10575.290, 222.754, 52650.335 20/11/07,15:30:47,17,10,1, 11.9,1,1, 4.503, 10575.311, 222.777, 52650.361 20/11/07,15:30:47,18,10,1, 11.9,1,1, 4.503, 10575.301, 222.774, 52650.382 20/11/07,15:30:47,19,10,1, 11.9,1,1, 4.503, 10575.284, 222.780, 52650.389 20/11/07,15:30:48,00,10,1, 11.8,1,1, 4.502, 10575.275, 222.780, 52650.389 20/11/07,15:30:48,01,10,1, 11.8,1,1, 4.502, 10575.282, 222.773, 52650.398 20/11/07,15:30:48,02,10,1, 11.8,1,1, 4.502, 10575.305, 222.783, 52650.427 20/11/07,15:30:48,03,10,1, 11.8,1,1, 4.502, 10575.262, 222.791, 52650.397 20/11/07,15:30:48,04,10,1, 11.8,1,1, 4.502, 10575.259, 222.785, 52650.379 20/11/07,15:30:48,05,10,1, 11.8,1,1, 4.502, 10575.271, 222.754, 52650.391 20/11/07,15:30:48,06,10,1, 11.8,1,1, 4.502, 10575.287, 222.824, 52650.484 20/11/07,15:30:48,07,10,1, 11.8,1,1, 4.502, 10575.225, 222.810, 52650.552 20/11/07,15:30:48,08,10,1, 11.8,1,1, 4.502, 10575.248, 222.785, 52650.443 20/11/07,15:30:48,09,10,1, 11.8,1,1, 4.502, 10575.258, 222.793, 52650.398 20/11/07,15:30:48,10,10,1, 11.8,1,1, 4.502, 10575.241, 222.817, 52650.390 20/11/07,15:30:48,11,10,1, 11.8,1,1, 4.502, 10575.244, 222.800, 52650.401 20/11/07,15:30:48,12,10,1, 11.8,1,1, 4.502, 10575.218, 222.802, 52650.422 20/11/07,15:30:48,13,10,1, 11.8,1,1, 4.502, 10575.233, 222.817, 52650.422 20/11/07,15:30:48,14,10,1, 11.8,1,1, 4.502, 10575.206, 222.812, 52650.399 20/11/07,15:30:48,15,10,1, 11.8,1,1, 4.502, 10575.229, 222.849, 52650.433 20/11/07,15:30:48,16,10,1, 11.8,1,1, 4.502, 10575.209, 222.840, 52650.424 20/11/07,15:30:48,17,10,1, 11.8,1,1, 4.502, 10575.230, 222.842, 52650.422 20/11/07,15:30:48,18,10,1, 11.8,1,1, 4.502, 10575.198, 222.855, 52650.370 20/11/07,15:30:48,19,10,1, 11.8,1,1, 4.502, 10575.216, 222.873, 52650.432 20/11/07,15:30:49,00,11,1, 11.9,1,1, 4.504, 10575.209, 222.873, 52650.432 20/11/07,15:30:49,01,11,1, 11.9,1,1, 4.504, 10575.193, 222.844, 52650.392 20/11/07,15:30:49,02,11,1, 11.9,1,1, 4.504, 10575.191, 222.865, 52650.421 20/11/07,15:30:49,03,11,1, 11.9,1,1, 4.504, 10575.182, 222.916, 52650.480 20/11/07,15:30:49,04,11,1, 11.9,1,1, 4.504, 10575.195, 222.897, 52650.426 20/11/07,15:30:49,05,11,1, 11.9,1,1, 4.504, 10575.177, 222.866, 52650.462 20/11/07,15:30:49,06,11,1, 11.9,1,1, 4.504, 10575.149, 222.855, 52650.434 20/11/07,15:30:49,07,11,1, 11.9,1,1, 4.504, 10575.181, 222.897, 52650.479 20/11/07,15:30:49,08,11,1, 11.9,1,1, 4.504, 10575.170, 222.882, 52650.495 20/11/07,15:30:49,09,11,1, 11.9,1,1, 4.504, 10575.148, 222.918, 52650.488 20/11/07,15:30:49,10,11,1, 11.9,1,1, 4.504, 10575.152, 222.920, 52650.494 20/11/07,15:30:49,11,11,1, 11.9,1,1, 4.504, 10575.147, 222.923, 52650.476 20/11/07,15:30:49,12,11,1, 11.9,1,1, 4.504, 10575.142, 222.927, 52650.462 20/11/07,15:30:49,13,11,1, 11.9,1,1, 4.504, 10575.138, 222.933, 52650.477 20/11/07,15:30:49,14,11,1, 11.9,1,1, 4.504, 10575.150, 222.944, 52650.487 20/11/07,15:30:49,15,11,1, 11.9,1,1, 4.504, 10575.120, 222.945, 52650.479 20/11/07,15:30:49,16,11,1, 11.9,1,1, 4.504, 10575.133, 222.976, 52650.516 20/11/07,15:30:49,17,11,1, 11.9,1,1, 4.504, 10575.146, 222.953, 52650.516 20/11/07,15:30:49,18,11,1, 11.9,1,1, 4.504, 10575.135, 222.961, 52650.506 20/11/07,15:30:49,19,11,1, 11.9,1,1, 4.504, 10575.121, 222.994, 52650.493 20/11/07,15:30:50,00,11,1, 11.8,1,1, 4.501, 10575.117, 222.994, 52650.493 20/11/07,15:30:50,01,11,1, 11.8,1,1, 4.501, 10575.113, 222.975, 52650.545 20/11/07,15:30:50,02,11,1, 11.8,1,1, 4.501, 10575.091, 223.001, 52650.493 20/11/07,15:30:50,03,11,1, 11.8,1,1, 4.501, 10575.091, 222.998, 52650.525 20/11/07,15:30:50,04,11,1, 11.8,1,1, 4.501, 10575.065, 222.994, 52650.509 20/11/07,15:30:50,05,11,1, 11.8,1,1, 4.501, 10575.077, 223.006, 52650.514 20/11/07,15:30:50,06,11,1, 11.8,1,1, 4.501, 10575.074, 223.008, 52650.501 20/11/07,15:30:50,07,11,1, 11.8,1,1, 4.501, 10575.073, 222.997, 52650.488 20/11/07,15:30:50,08,11,1, 11.8,1,1, 4.501, 10575.071, 223.030, 52650.530 20/11/07,15:30:50,09,11,1, 11.8,1,1, 4.501, 10575.069, 223.002, 52650.515 20/11/07,15:30:50,10,11,1, 11.8,1,1, 4.501, 10575.051, 223.020, 52650.537 20/11/07,15:30:50,11,11,1, 11.8,1,1, 4.501, 10575.088, 223.033, 52650.554 20/11/07,15:30:50,12,11,1, 11.8,1,1, 4.501, 10575.042, 223.004, 52650.514 20/11/07,15:30:50,13,11,1, 11.8,1,1, 4.501, 10575.041, 223.040, 52650.351 20/11/07,15:30:50,14,11,1, 11.8,1,1, 4.501, 10575.036, 223.038, 52650.498 20/11/07,15:30:50,15,11,1, 11.8,1,1, 4.501, 10575.023, 223.048, 52650.550 20/11/07,15:30:50,16,11,1, 11.8,1,1, 4.501, 10575.018, 223.089, 52650.547 20/11/07,15:30:50,17,11,1, 11.8,1,1, 4.501, 10575.008, 223.034, 52650.498 20/11/07,15:30:50,18,11,1, 11.8,1,1, 4.501, 10575.003, 223.063, 52650.536 20/11/07,15:30:50,19,11,1, 11.8,1,1, 4.501, 10575.010, 223.108, 52650.590 20/11/07,15:30:51,00,11,1, 11.9,1,1, 4.500, 10575.008, 223.108, 52650.590 20/11/07,15:30:51,01,11,1, 11.9,1,1, 4.500, 10575.017, 223.101, 52650.560 20/11/07,15:30:51,02,11,1, 11.9,1,1, 4.500, 10574.997, 223.073, 52650.573 20/11/07,15:30:51,03,11,1, 11.9,1,1, 4.500, 10575.025, 223.096, 52650.593 20/11/07,15:30:51,04,11,1, 11.9,1,1, 4.500, 10574.992, 223.107, 52650.554 20/11/07,15:30:51,05,11,1, 11.9,1,1, 4.500, 10574.983, 223.106, 52650.566 20/11/07,15:30:51,06,11,1, 11.9,1,1, 4.500, 10574.965, 223.134, 52650.571 20/11/07,15:30:51,07,11,1, 11.9,1,1, 4.500, 10574.949, 223.106, 52650.569 20/11/07,15:30:51,08,11,1, 11.9,1,1, 4.500, 10574.977, 223.121, 52650.607 20/11/07,15:30:51,09,11,1, 11.9,1,1, 4.500, 10574.961, 223.141, 52650.570 20/11/07,15:30:51,10,11,1, 11.9,1,1, 4.500, 10574.957, 223.104, 52650.556 20/11/07,15:30:51,11,11,1, 11.9,1,1, 4.500, 10574.951, 223.123, 52650.573 20/11/07,15:30:51,12,11,1, 11.9,1,1, 4.500, 10574.925, 223.170, 52650.651 20/11/07,15:30:51,13,11,1, 11.9,1,1, 4.500, 10574.944, 223.166, 52650.574 20/11/07,15:30:51,14,11,1, 11.9,1,1, 4.500, 10574.915, 223.159, 52650.574 20/11/07,15:30:51,15,11,1, 11.9,1,1, 4.500, 10574.906, 223.144, 52650.573 20/11/07,15:30:51,16,11,1, 11.9,1,1, 4.500, 10574.927, 223.141, 52650.600 20/11/07,15:30:51,17,11,1, 11.9,1,1, 4.500, 10574.895, 223.174, 52650.634 20/11/07,15:30:51,18,11,1, 11.9,1,1, 4.500, 10574.876, 223.176, 52650.602 20/11/07,15:30:51,19,11,1, 11.9,1,1, 4.500, 10574.884, 223.179, 52650.331 20/11/07,15:30:52,00,11,1, 11.8,1,1, 4.502, 10574.883, 223.179, 52650.331 20/11/07,15:30:52,01,11,1, 11.8,1,1, 4.502, 10574.848, 223.207, 52650.614 20/11/07,15:30:52,02,11,1, 11.8,1,1, 4.502, 10574.853, 223.188, 52650.644 20/11/07,15:30:52,03,11,1, 11.8,1,1, 4.502, 10574.874, 223.214, 52650.652 20/11/07,15:30:52,04,11,1, 11.8,1,1, 4.502, 10574.843, 223.203, 52650.587 20/11/07,15:30:52,05,11,1, 11.8,1,1, 4.502, 10574.844, 223.196, 52650.607 20/11/07,15:30:52,06,11,1, 11.8,1,1, 4.502, 10574.856, 223.201, 52650.622 20/11/07,15:30:52,07,11,1, 11.8,1,1, 4.502, 10574.815, 223.224, 52650.607 20/11/07,15:30:52,08,11,1, 11.8,1,1, 4.502, 10574.817, 223.228, 52650.615 20/11/07,15:30:52,09,11,1, 11.8,1,1, 4.502, 10574.846, 223.251, 52650.646 20/11/07,15:30:52,10,11,1, 11.8,1,1, 4.502, 10574.808, 223.243, 52650.635 20/11/07,15:30:52,11,11,1, 11.8,1,1, 4.502, 10574.826, 223.222, 52650.675 20/11/07,15:30:52,12,11,1, 11.8,1,1, 4.502, 10574.816, 223.252, 52650.634 20/11/07,15:30:52,13,11,1, 11.8,1,1, 4.502, 10574.792, 223.253, 52650.657 20/11/07,15:30:52,14,11,1, 11.8,1,1, 4.502, 10574.798, 223.253, 52650.637 20/11/07,15:30:52,15,11,1, 11.8,1,1, 4.502, 10574.791, 223.237, 52650.675 20/11/07,15:30:52,16,11,1, 11.8,1,1, 4.502, 10574.766, 223.242, 52650.655 20/11/07,15:30:52,17,11,1, 11.8,1,1, 4.502, 10574.784, 223.267, 52650.654 20/11/07,15:30:52,18,11,1, 11.8,1,1, 4.502, 10574.761, 223.286, 52650.686 20/11/07,15:30:52,19,11,1, 11.8,1,1, 4.502, 10574.774, 223.318, 52650.690 20/11/07,15:30:53,00,11,1, 11.9,1,1, 4.502, 10574.766, 223.318, 52650.690 20/11/07,15:30:53,01,11,1, 11.9,1,1, 4.502, 10574.751, 223.290, 52650.684 20/11/07,15:30:53,02,11,1, 11.9,1,1, 4.502, 10574.736, 223.296, 52650.664 20/11/07,15:30:53,03,11,1, 11.9,1,1, 4.502, 10574.734, 223.280, 52650.661 20/11/07,15:30:53,04,11,1, 11.9,1,1, 4.502, 10574.725, 223.299, 52650.672 20/11/07,15:30:53,05,11,1, 11.9,1,1, 4.502, 10574.730, 223.307, 52650.670 20/11/07,15:30:53,06,11,1, 11.9,1,1, 4.502, 10574.743, 223.334, 52650.722 20/11/07,15:30:53,07,11,1, 11.9,1,1, 4.502, 10574.692, 223.317, 52650.704 20/11/07,15:30:53,08,11,1, 11.9,1,1, 4.502, 10574.719, 223.326, 52650.724 20/11/07,15:30:53,09,11,1, 11.9,1,1, 4.502, 10574.691, 223.307, 52650.694 20/11/07,15:30:53,10,11,1, 11.9,1,1, 4.502, 10574.693, 223.314, 52650.689 20/11/07,15:30:53,11,11,1, 11.9,1,1, 4.502, 10574.681, 223.292, 52650.717 20/11/07,15:30:53,12,11,1, 11.9,1,1, 4.502, 10574.669, 223.331, 52650.750 20/11/07,15:30:53,13,11,1, 11.9,1,1, 4.502, 10574.682, 223.332, 52650.754 20/11/07,15:30:53,14,11,1, 11.9,1,1, 4.502, 10574.665, 223.342, 52650.691 20/11/07,15:30:53,15,11,1, 11.9,1,1, 4.502, 10574.640, 223.338, 52650.716 20/11/07,15:30:53,16,11,1, 11.9,1,1, 4.502, 10574.678, 223.343, 52650.743 20/11/07,15:30:53,17,11,1, 11.9,1,1, 4.502, 10574.633, 223.325, 52650.717 20/11/07,15:30:53,18,11,1, 11.9,1,1, 4.502, 10574.626, 223.327, 52650.731 20/11/07,15:30:53,19,11,1, 11.9,1,1, 4.502, 10574.637, 223.376, 52650.749 20/11/07,15:30:54,00,11,1, 11.9,1,1, 4.499, 10574.633, 223.376, 52650.749 20/11/07,15:30:54,01,11,1, 11.9,1,1, 4.499, 10574.619, 223.395, 52650.774 20/11/07,15:30:54,02,11,1, 11.9,1,1, 4.499, 10574.597, 223.369, 52650.760 20/11/07,15:30:54,03,11,1, 11.9,1,1, 4.499, 10574.564, 223.374, 52650.768 20/11/07,15:30:54,04,11,1, 11.9,1,1, 4.499, 10574.590, 223.382, 52650.776 20/11/07,15:30:54,05,11,1, 11.9,1,1, 4.499, 10574.586, 223.398, 52650.759 20/11/07,15:30:54,06,11,1, 11.9,1,1, 4.499, 10574.566, 223.410, 52650.735 20/11/07,15:30:54,07,11,1, 11.9,1,1, 4.499, 10574.549, 223.385, 52650.737 20/11/07,15:30:54,08,11,1, 11.9,1,1, 4.499, 10574.556, 223.417, 52650.735 20/11/07,15:30:54,09,11,1, 11.9,1,1, 4.499, 10574.538, 223.411, 52650.774 20/11/07,15:30:54,10,11,1, 11.9,1,1, 4.499, 10574.518, 223.392, 52650.773 20/11/07,15:30:54,11,11,1, 11.9,1,1, 4.499, 10574.519, 223.409, 52650.735 20/11/07,15:30:54,12,11,1, 11.9,1,1, 4.499, 10574.515, 223.422, 52650.754 20/11/07,15:30:54,13,11,1, 11.9,1,1, 4.499, 10574.509, 223.439, 52650.780 20/11/07,15:30:54,14,11,1, 11.9,1,1, 4.499, 10574.518, 223.410, 52650.775 20/11/07,15:30:54,15,11,1, 11.9,1,1, 4.499, 10574.504, 223.427, 52650.782 20/11/07,15:30:54,16,11,1, 11.9,1,1, 4.499, 10574.479, 223.439, 52650.752 20/11/07,15:30:54,17,11,1, 11.9,1,1, 4.499, 10574.502, 223.432, 52650.782 20/11/07,15:30:54,18,11,1, 11.9,1,1, 4.499, 10574.500, 223.446, 52650.807 20/11/07,15:30:54,19,11,1, 11.9,1,1, 4.499, 10574.473, 223.462, 52650.767 20/11/07,15:30:55,00,11,1, 11.9,1,1, 4.503, 10574.466, 223.462, 52650.767 20/11/07,15:30:55,01,11,1, 11.9,1,1, 4.503, 10574.441, 223.451, 52650.743 20/11/07,15:30:55,02,11,1, 11.9,1,1, 4.503, 10574.421, 223.455, 52650.771 20/11/07,15:30:55,03,11,1, 11.9,1,1, 4.503, 10574.425, 223.458, 52650.784 20/11/07,15:30:55,04,11,1, 11.9,1,1, 4.503, 10574.406, 223.472, 52650.754 20/11/07,15:30:55,05,11,1, 11.9,1,1, 4.503, 10574.420, 223.454, 52650.757 20/11/07,15:30:55,06,11,1, 11.9,1,1, 4.503, 10574.427, 223.487, 52650.764 20/11/07,15:30:55,07,11,1, 11.9,1,1, 4.503, 10574.406, 223.475, 52650.788 20/11/07,15:30:55,08,11,1, 11.9,1,1, 4.503, 10574.402, 223.527, 52650.783 20/11/07,15:30:55,09,11,1, 11.9,1,1, 4.503, 10574.395, 223.502, 52650.762 20/11/07,15:30:55,10,11,1, 11.9,1,1, 4.503, 10574.372, 223.502, 52650.767 20/11/07,15:30:55,11,11,1, 11.9,1,1, 4.503, 10574.361, 223.509, 52650.782 20/11/07,15:30:55,12,11,1, 11.9,1,1, 4.503, 10574.364, 223.506, 52650.812 20/11/07,15:30:55,13,11,1, 11.9,1,1, 4.503, 10574.355, 223.496, 52650.780 20/11/07,15:30:55,14,11,1, 11.9,1,1, 4.503, 10574.366, 223.526, 52650.772 20/11/07,15:30:55,15,11,1, 11.9,1,1, 4.503, 10574.350, 223.520, 52650.797 20/11/07,15:30:55,16,11,1, 11.9,1,1, 4.503, 10574.347, 223.556, 52650.819 20/11/07,15:30:55,17,11,1, 11.9,1,1, 4.503, 10574.332, 223.544, 52650.784 20/11/07,15:30:55,18,11,1, 11.9,1,1, 4.503, 10574.303, 223.537, 52650.804 20/11/07,15:30:55,19,11,1, 11.9,1,1, 4.503, 10574.301, 223.517, 52650.835 20/11/07,15:30:56,00,11,1, 11.8,1,1, 4.502, 10574.299, 223.517, 52650.835 20/11/07,15:30:56,01,11,1, 11.8,1,1, 4.502, 10574.313, 223.542, 52650.862 20/11/07,15:30:56,02,11,1, 11.8,1,1, 4.502, 10574.283, 223.549, 52650.807 20/11/07,15:30:56,03,11,1, 11.8,1,1, 4.502, 10574.287, 223.551, 52650.821 20/11/07,15:30:56,04,11,1, 11.8,1,1, 4.502, 10574.264, 223.570, 52650.878 20/11/07,15:30:56,05,11,1, 11.8,1,1, 4.502, 10574.252, 223.569, 52650.856 20/11/07,15:30:56,06,11,1, 11.8,1,1, 4.502, 10574.227, 223.563, 52650.857 20/11/07,15:30:56,07,11,1, 11.8,1,1, 4.502, 10574.251, 223.551, 52650.838 20/11/07,15:30:56,08,11,1, 11.8,1,1, 4.502, 10574.251, 223.575, 52650.849 20/11/07,15:30:56,09,11,1, 11.8,1,1, 4.502, 10574.239, 223.589, 52650.868 20/11/07,15:30:56,10,11,1, 11.8,1,1, 4.502, 10574.228, 223.573, 52650.846 20/11/07,15:30:56,11,11,1, 11.8,1,1, 4.502, 10574.215, 223.599, 52650.840 20/11/07,15:30:56,12,11,1, 11.8,1,1, 4.502, 10574.235, 223.581, 52650.886 20/11/07,15:30:56,13,11,1, 11.8,1,1, 4.502, 10574.209, 223.610, 52650.899 20/11/07,15:30:56,14,11,1, 11.8,1,1, 4.502, 10574.185, 223.602, 52650.843 20/11/07,15:30:56,15,11,1, 11.8,1,1, 4.502, 10574.181, 223.632, 52650.880 20/11/07,15:30:56,16,11,1, 11.8,1,1, 4.502, 10574.171, 223.631, 52650.870 20/11/07,15:30:56,17,11,1, 11.8,1,1, 4.502, 10574.178, 223.616, 52650.868 20/11/07,15:30:56,18,11,1, 11.8,1,1, 4.502, 10574.150, 223.624, 52650.848 20/11/07,15:30:56,19,11,1, 11.8,1,1, 4.502, 10574.144, 223.611, 52650.847 20/11/07,15:30:57,00,11,1, 11.9,1,1, 4.503, 10574.141, 223.611, 52650.847 20/11/07,15:30:57,01,11,1, 11.9,1,1, 4.503, 10574.113, 223.664, 52650.893 20/11/07,15:30:57,02,11,1, 11.9,1,1, 4.503, 10574.144, 223.662, 52650.877 20/11/07,15:30:57,03,11,1, 11.9,1,1, 4.503, 10574.120, 223.671, 52650.837 20/11/07,15:30:57,04,11,1, 11.9,1,1, 4.503, 10574.123, 223.654, 52650.870 20/11/07,15:30:57,05,11,1, 11.9,1,1, 4.503, 10574.112, 223.667, 52650.825 20/11/07,15:30:57,06,11,1, 11.9,1,1, 4.503, 10574.121, 223.659, 52650.843 20/11/07,15:30:57,07,11,1, 11.9,1,1, 4.503, 10574.105, 223.652, 52650.884 20/11/07,15:30:57,08,11,1, 11.9,1,1, 4.503, 10574.102, 223.682, 52650.878 20/11/07,15:30:57,09,11,1, 11.9,1,1, 4.503, 10574.094, 223.698, 52650.901 20/11/07,15:30:57,10,11,1, 11.9,1,1, 4.503, 10574.073, 223.686, 52650.921 20/11/07,15:30:57,11,11,1, 11.9,1,1, 4.503, 10574.073, 223.678, 52650.894 20/11/07,15:30:57,12,11,1, 11.9,1,1, 4.503, 10574.065, 223.681, 52650.888 20/11/07,15:30:57,13,11,1, 11.9,1,1, 4.503, 10574.068, 223.700, 52650.939 20/11/07,15:30:57,14,11,1, 11.9,1,1, 4.503, 10574.037, 223.696, 52650.916 20/11/07,15:30:57,15,11,1, 11.9,1,1, 4.503, 10574.005, 223.716, 52650.887 20/11/07,15:30:57,16,11,1, 11.9,1,1, 4.503, 10574.014, 223.720, 52650.968 20/11/07,15:30:57,17,11,1, 11.9,1,1, 4.503, 10574.015, 223.701, 52650.915 20/11/07,15:30:57,18,11,1, 11.9,1,1, 4.503, 10574.000, 223.711, 52650.946 20/11/07,15:30:57,19,11,1, 11.9,1,1, 4.503, 10574.015, 223.728, 52650.933 20/11/07,15:30:58,00,10,1, 11.8,1,1, 4.501, 10574.007, 223.728, 52650.933 20/11/07,15:30:58,01,10,1, 11.8,1,1, 4.501, 10573.984, 223.717, 52650.935 20/11/07,15:30:58,02,10,1, 11.8,1,1, 4.501, 10573.984, 223.732, 52650.911 20/11/07,15:30:58,03,10,1, 11.8,1,1, 4.501, 10573.964, 223.733, 52650.920 20/11/07,15:30:58,04,10,1, 11.8,1,1, 4.501, 10573.967, 223.754, 52650.957 20/11/07,15:30:58,05,10,1, 11.8,1,1, 4.501, 10573.926, 223.720, 52650.910 20/11/07,15:30:58,06,10,1, 11.8,1,1, 4.501, 10573.941, 223.740, 52650.939 20/11/07,15:30:58,07,10,1, 11.8,1,1, 4.501, 10573.925, 223.719, 52650.921 20/11/07,15:30:58,08,10,1, 11.8,1,1, 4.501, 10573.914, 223.732, 52650.895 20/11/07,15:30:58,09,10,1, 11.8,1,1, 4.501, 10573.928, 223.749, 52650.910 20/11/07,15:30:58,10,10,1, 11.8,1,1, 4.501, 10573.895, 223.763, 52650.949 20/11/07,15:30:58,11,10,1, 11.8,1,1, 4.501, 10573.889, 223.754, 52650.921 20/11/07,15:30:58,12,10,1, 11.8,1,1, 4.501, 10573.867, 223.775, 52650.949 20/11/07,15:30:58,13,10,1, 11.8,1,1, 4.501, 10573.875, 223.790, 52650.974 20/11/07,15:30:58,14,10,1, 11.8,1,1, 4.501, 10573.880, 223.783, 52650.887 20/11/07,15:30:58,15,10,1, 11.8,1,1, 4.501, 10573.892, 223.771, 52650.932 20/11/07,15:30:58,16,10,1, 11.8,1,1, 4.501, 10573.851, 223.770, 52650.931 20/11/07,15:30:58,17,10,1, 11.8,1,1, 4.501, 10573.842, 223.786, 52650.958 20/11/07,15:30:58,18,10,1, 11.8,1,1, 4.501, 10573.870, 223.800, 52650.971 20/11/07,15:30:58,19,10,1, 11.8,1,1, 4.501, 10573.843, 223.778, 52650.954 20/11/07,15:30:59,00,11,1, 11.8,1,1, 4.499, 10573.840, 223.778, 52650.954 20/11/07,15:30:59,01,11,1, 11.8,1,1, 4.499, 10573.826, 223.802, 52650.972 20/11/07,15:30:59,02,11,1, 11.8,1,1, 4.499, 10573.813, 223.771, 52650.977 20/11/07,15:30:59,03,11,1, 11.8,1,1, 4.499, 10573.852, 223.785, 52650.987 20/11/07,15:30:59,04,11,1, 11.8,1,1, 4.499, 10573.851, 223.772, 52650.863 20/11/07,15:30:59,05,11,1, 11.8,1,1, 4.499, 10573.793, 223.798, 52650.943 20/11/07,15:30:59,06,11,1, 11.8,1,1, 4.499, 10573.803, 223.816, 52650.983 20/11/07,15:30:59,07,11,1, 11.8,1,1, 4.499, 10573.768, 223.792, 52650.941 20/11/07,15:30:59,08,11,1, 11.8,1,1, 4.499, 10573.769, 223.785, 52650.966 20/11/07,15:30:59,09,11,1, 11.8,1,1, 4.499, 10573.748, 223.795, 52650.979 20/11/07,15:30:59,10,11,1, 11.8,1,1, 4.499, 10573.746, 223.801, 52650.965 20/11/07,15:30:59,11,11,1, 11.8,1,1, 4.499, 10573.745, 223.782, 52650.960 20/11/07,15:30:59,12,11,1, 11.8,1,1, 4.499, 10573.751, 223.816, 52650.951 20/11/07,15:30:59,13,11,1, 11.8,1,1, 4.499, 10573.743, 223.826, 52650.969 20/11/07,15:30:59,14,11,1, 11.8,1,1, 4.499, 10573.733, 223.802, 52650.977 20/11/07,15:30:59,15,11,1, 11.8,1,1, 4.499, 10573.730, 223.836, 52650.972 20/11/07,15:30:59,16,11,1, 11.8,1,1, 4.499, 10573.724, 223.829, 52651.008 20/11/07,15:30:59,17,11,1, 11.8,1,1, 4.499, 10573.712, 223.841, 52650.992 20/11/07,15:30:59,18,11,1, 11.8,1,1, 4.499, 10573.685, 223.832, 52650.985 20/11/07,15:30:59,19,11,1, 11.8,1,1, 4.499, 10573.691, 223.837, 52650.970 20/11/07,15:31:00,00,10,1, 11.8,1,1, 4.501, 10573.690, 223.837, 52650.970 20/11/07,15:31:00,01,10,1, 11.8,1,1, 4.501, 10573.671, 223.843, 52650.992 20/11/07,15:31:00,02,10,1, 11.8,1,1, 4.501, 10573.680, 223.853, 52650.972 20/11/07,15:31:00,03,10,1, 11.8,1,1, 4.501, 10573.685, 223.847, 52650.998 20/11/07,15:31:00,04,10,1, 11.8,1,1, 4.501, 10573.646, 223.826, 52650.987 20/11/07,15:31:00,05,10,1, 11.8,1,1, 4.501, 10573.645, 223.841, 52650.976 20/11/07,15:31:00,06,10,1, 11.8,1,1, 4.501, 10573.615, 223.860, 52650.957 20/11/07,15:31:00,07,10,1, 11.8,1,1, 4.501, 10573.637, 223.868, 52650.994 20/11/07,15:31:00,08,10,1, 11.8,1,1, 4.501, 10573.631, 223.845, 52650.978 20/11/07,15:31:00,09,10,1, 11.8,1,1, 4.501, 10573.619, 223.861, 52650.982 20/11/07,15:31:00,10,10,1, 11.8,1,1, 4.501, 10573.627, 223.873, 52650.983 20/11/07,15:31:00,11,10,1, 11.8,1,1, 4.501, 10573.609, 223.855, 52651.015 20/11/07,15:31:00,12,10,1, 11.8,1,1, 4.501, 10573.581, 223.876, 52650.947 20/11/07,15:31:00,13,10,1, 11.8,1,1, 4.501, 10573.579, 223.873, 52651.016 20/11/07,15:31:00,14,10,1, 11.8,1,1, 4.501, 10573.584, 223.864, 52650.985 20/11/07,15:31:00,15,10,1, 11.8,1,1, 4.501, 10573.570, 223.857, 52650.975 20/11/07,15:31:00,16,10,1, 11.8,1,1, 4.501, 10573.552, 223.858, 52650.973 20/11/07,15:31:00,17,10,1, 11.8,1,1, 4.501, 10573.573, 223.875, 52650.984 20/11/07,15:31:00,18,10,1, 11.8,1,1, 4.501, 10573.566, 223.885, 52650.985 20/11/07,15:31:00,19,10,1, 11.8,1,1, 4.501, 10573.531, 223.891, 52650.987 20/11/07,15:31:01,00,10,1, 11.9,1,1, 4.500, 10573.523, 223.891, 52650.987 20/11/07,15:31:01,01,10,1, 11.9,1,1, 4.500, 10573.537, 223.895, 52651.025 20/11/07,15:31:01,02,10,1, 11.9,1,1, 4.500, 10573.514, 223.921, 52651.001 20/11/07,15:31:01,03,10,1, 11.9,1,1, 4.500, 10573.546, 223.897, 52650.984 20/11/07,15:31:01,04,10,1, 11.9,1,1, 4.500, 10573.516, 223.882, 52650.972 20/11/07,15:31:01,05,10,1, 11.9,1,1, 4.500, 10573.486, 223.868, 52650.982 20/11/07,15:31:01,06,10,1, 11.9,1,1, 4.500, 10573.489, 223.885, 52651.057 20/11/07,15:31:01,07,10,1, 11.9,1,1, 4.500, 10573.494, 223.898, 52651.042 20/11/07,15:31:01,08,10,1, 11.9,1,1, 4.500, 10573.476, 223.879, 52651.027 20/11/07,15:31:01,09,10,1, 11.9,1,1, 4.500, 10573.477, 223.902, 52651.050 20/11/07,15:31:01,10,10,1, 11.9,1,1, 4.500, 10573.457, 223.913, 52651.053 20/11/07,15:31:01,11,10,1, 11.9,1,1, 4.500, 10573.447, 223.904, 52651.020 20/11/07,15:31:01,12,10,1, 11.9,1,1, 4.500, 10573.453, 223.907, 52651.021 20/11/07,15:31:01,13,10,1, 11.9,1,1, 4.500, 10573.428, 223.926, 52651.028 20/11/07,15:31:01,14,10,1, 11.9,1,1, 4.500, 10573.428, 223.899, 52651.043 20/11/07,15:31:01,15,10,1, 11.9,1,1, 4.500, 10573.417, 223.915, 52651.050 20/11/07,15:31:01,16,10,1, 11.9,1,1, 4.500, 10573.407, 223.910, 52651.033 20/11/07,15:31:01,17,10,1, 11.9,1,1, 4.500, 10573.405, 223.925, 52651.045 20/11/07,15:31:01,18,10,1, 11.9,1,1, 4.500, 10573.423, 223.896, 52651.027 20/11/07,15:31:01,19,10,1, 11.9,1,1, 4.500, 10573.398, 223.908, 52651.037 20/11/07,15:31:02,00,10,1, 11.8,1,1, 4.501, 10573.398, 223.908, 52651.037 20/11/07,15:31:02,01,10,1, 11.8,1,1, 4.501, 10573.369, 223.927, 52651.038 20/11/07,15:31:02,02,10,1, 11.8,1,1, 4.501, 10573.394, 223.914, 52651.022 20/11/07,15:31:02,03,10,1, 11.8,1,1, 4.501, 10573.368, 223.935, 52651.046 20/11/07,15:31:02,04,10,1, 11.8,1,1, 4.501, 10573.365, 223.940, 52651.032 20/11/07,15:31:02,05,10,1, 11.8,1,1, 4.501, 10573.321, 223.899, 52651.043 20/11/07,15:31:02,06,10,1, 11.8,1,1, 4.501, 10573.345, 223.913, 52650.999 20/11/07,15:31:02,07,10,1, 11.8,1,1, 4.501, 10573.341, 223.936, 52651.043 20/11/07,15:31:02,08,10,1, 11.8,1,1, 4.501, 10573.340, 223.918, 52651.030 20/11/07,15:31:02,09,10,1, 11.8,1,1, 4.501, 10573.324, 223.936, 52651.038 20/11/07,15:31:02,10,10,1, 11.8,1,1, 4.501, 10573.302, 223.934, 52651.067 20/11/07,15:31:02,11,10,1, 11.8,1,1, 4.501, 10573.318, 223.939, 52651.072 20/11/07,15:31:02,12,10,1, 11.8,1,1, 4.501, 10573.301, 223.912, 52651.052 20/11/07,15:31:02,13,10,1, 11.8,1,1, 4.501, 10573.286, 223.933, 52651.059 20/11/07,15:31:02,14,10,1, 11.8,1,1, 4.501, 10573.293, 223.932, 52651.031 20/11/07,15:31:02,15,10,1, 11.8,1,1, 4.501, 10573.299, 223.955, 52651.067 20/11/07,15:31:02,16,10,1, 11.8,1,1, 4.501, 10573.268, 223.918, 52651.049 20/11/07,15:31:02,17,10,1, 11.8,1,1, 4.501, 10573.281, 223.920, 52651.085 20/11/07,15:31:02,18,10,1, 11.8,1,1, 4.501, 10573.271, 223.935, 52651.072 20/11/07,15:31:02,19,10,1, 11.8,1,1, 4.501, 10573.269, 223.939, 52651.079 20/11/07,15:31:03,00,09,1, 11.9,1,1, 4.501, 10573.264, 223.939, 52651.079 20/11/07,15:31:03,01,09,1, 11.9,1,1, 4.501, 10573.258, 223.929, 52651.029 20/11/07,15:31:03,02,09,1, 11.9,1,1, 4.501, 10573.227, 223.931, 52651.009 20/11/07,15:31:03,03,09,1, 11.9,1,1, 4.501, 10573.206, 223.928, 52651.082 20/11/07,15:31:03,04,09,1, 11.9,1,1, 4.501, 10573.228, 223.965, 52651.028 20/11/07,15:31:03,05,09,1, 11.9,1,1, 4.501, 10573.178, 223.926, 52651.076 20/11/07,15:31:03,06,09,1, 11.9,1,1, 4.501, 10573.184, 223.955, 52651.043 20/11/07,15:31:03,07,09,1, 11.9,1,1, 4.501, 10573.171, 223.942, 52651.056 20/11/07,15:31:03,08,09,1, 11.9,1,1, 4.501, 10573.169, 223.945, 52651.059 20/11/07,15:31:03,09,09,1, 11.9,1,1, 4.501, 10573.172, 223.941, 52651.064 20/11/07,15:31:03,10,09,1, 11.9,1,1, 4.501, 10573.172, 223.961, 52651.050 20/11/07,15:31:03,11,09,1, 11.9,1,1, 4.501, 10573.152, 223.932, 52651.089 20/11/07,15:31:03,12,09,1, 11.9,1,1, 4.501, 10573.168, 223.952, 52651.008 20/11/07,15:31:03,13,09,1, 11.9,1,1, 4.501, 10573.131, 223.946, 52651.013 20/11/07,15:31:03,14,09,1, 11.9,1,1, 4.501, 10573.175, 223.963, 52651.056 20/11/07,15:31:03,15,09,1, 11.9,1,1, 4.501, 10573.134, 223.957, 52651.062 20/11/07,15:31:03,16,09,1, 11.9,1,1, 4.501, 10573.129, 223.962, 52651.055 20/11/07,15:31:03,17,09,1, 11.9,1,1, 4.501, 10573.130, 223.970, 52651.048 20/11/07,15:31:03,18,09,1, 11.9,1,1, 4.501, 10573.131, 223.961, 52651.065 20/11/07,15:31:03,19,09,1, 11.9,1,1, 4.501, 10573.126, 223.936, 52651.060 20/11/07,15:31:04,00,10,1, 11.9,1,1, 4.501, 10573.123, 223.936, 52651.060 20/11/07,15:31:04,01,10,1, 11.9,1,1, 4.501, 10573.111, 223.940, 52651.008 20/11/07,15:31:04,02,10,1, 11.9,1,1, 4.501, 10573.157, 223.944, 52651.052 20/11/07,15:31:04,03,10,1, 11.9,1,1, 4.501, 10573.110, 223.954, 52651.037 20/11/07,15:31:04,04,10,1, 11.9,1,1, 4.501, 10573.107, 223.963, 52651.066 20/11/07,15:31:04,05,10,1, 11.9,1,1, 4.501, 10573.117, 223.955, 52651.046 20/11/07,15:31:04,06,10,1, 11.9,1,1, 4.501, 10573.104, 223.952, 52651.053 20/11/07,15:31:04,07,10,1, 11.9,1,1, 4.501, 10573.114, 223.974, 52651.083 20/11/07,15:31:04,08,10,1, 11.9,1,1, 4.501, 10573.092, 223.972, 52651.062 20/11/07,15:31:04,09,10,1, 11.9,1,1, 4.501, 10573.089, 223.939, 52651.024 20/11/07,15:31:04,10,10,1, 11.9,1,1, 4.501, 10573.059, 223.971, 52651.051 20/11/07,15:31:04,11,10,1, 11.9,1,1, 4.501, 10573.083, 223.990, 52651.040 20/11/07,15:31:04,12,10,1, 11.9,1,1, 4.501, 10573.066, 223.958, 52651.047 20/11/07,15:31:04,13,10,1, 11.9,1,1, 4.501, 10573.051, 223.960, 52651.069 20/11/07,15:31:04,14,10,1, 11.9,1,1, 4.501, 10573.052, 224.015, 52651.062 20/11/07,15:31:04,15,10,1, 11.9,1,1, 4.501, 10573.050, 223.958, 52651.059 20/11/07,15:31:04,16,10,1, 11.9,1,1, 4.501, 10573.023, 223.975, 52651.055 20/11/07,15:31:04,17,10,1, 11.9,1,1, 4.501, 10573.051, 223.960, 52651.064 20/11/07,15:31:04,18,10,1, 11.9,1,1, 4.501, 10573.015, 224.024, 52651.075 20/11/07,15:31:04,19,10,1, 11.9,1,1, 4.501, 10573.024, 223.984, 52651.070 20/11/07,15:31:05,00,10,1, 11.9,1,1, 4.503, 10573.022, 223.984, 52651.070 20/11/07,15:31:05,01,10,1, 11.9,1,1, 4.503, 10573.021, 223.979, 52650.831 20/11/07,15:31:05,02,10,1, 11.9,1,1, 4.503, 10572.982, 223.967, 52650.990 20/11/07,15:31:05,03,10,1, 11.9,1,1, 4.503, 10572.981, 223.967, 52651.021 20/11/07,15:31:05,04,10,1, 11.9,1,1, 4.503, 10572.994, 223.962, 52651.063 20/11/07,15:31:05,05,10,1, 11.9,1,1, 4.503, 10572.992, 223.963, 52651.044 20/11/07,15:31:05,06,10,1, 11.9,1,1, 4.503, 10572.961, 223.950, 52651.032 20/11/07,15:31:05,07,10,1, 11.9,1,1, 4.503, 10572.957, 223.957, 52651.062 20/11/07,15:31:05,08,10,1, 11.9,1,1, 4.503, 10572.958, 223.975, 52651.058 20/11/07,15:31:05,09,10,1, 11.9,1,1, 4.503, 10572.975, 223.980, 52651.058 20/11/07,15:31:05,10,10,1, 11.9,1,1, 4.503, 10572.959, 223.977, 52651.068 20/11/07,15:31:05,11,10,1, 11.9,1,1, 4.503, 10572.938, 223.989, 52651.068 20/11/07,15:31:05,12,10,1, 11.9,1,1, 4.503, 10572.939, 223.981, 52651.038 20/11/07,15:31:05,13,10,1, 11.9,1,1, 4.503, 10572.936, 223.972, 52651.027 20/11/07,15:31:05,14,10,1, 11.9,1,1, 4.503, 10572.916, 223.986, 52651.038 20/11/07,15:31:05,15,10,1, 11.9,1,1, 4.503, 10572.944, 223.990, 52651.029 20/11/07,15:31:05,16,10,1, 11.9,1,1, 4.503, 10572.973, 224.002, 52651.080 20/11/07,15:31:05,17,10,1, 11.9,1,1, 4.503, 10572.936, 223.978, 52651.056 20/11/07,15:31:05,18,10,1, 11.9,1,1, 4.503, 10572.923, 223.974, 52651.087 20/11/07,15:31:05,19,10,1, 11.9,1,1, 4.503, 10572.910, 223.983, 52651.083 20/11/07,15:31:06,00,10,1, 11.9,1,1, 4.499, 10572.906, 223.983, 52651.083 20/11/07,15:31:06,01,10,1, 11.9,1,1, 4.499, 10572.892, 224.013, 52650.929 20/11/07,15:31:06,02,10,1, 11.9,1,1, 4.499, 10572.894, 223.990, 52651.095 20/11/07,15:31:06,03,10,1, 11.9,1,1, 4.499, 10572.897, 223.996, 52651.105 20/11/07,15:31:06,04,10,1, 11.9,1,1, 4.499, 10572.880, 223.990, 52651.046 20/11/07,15:31:06,05,10,1, 11.9,1,1, 4.499, 10572.887, 223.957, 52651.054 20/11/07,15:31:06,06,10,1, 11.9,1,1, 4.499, 10572.855, 223.955, 52650.991 20/11/07,15:31:06,07,10,1, 11.9,1,1, 4.499, 10572.895, 223.964, 52651.085 20/11/07,15:31:06,08,10,1, 11.9,1,1, 4.499, 10572.888, 223.987, 52651.084 20/11/07,15:31:06,09,10,1, 11.9,1,1, 4.499, 10572.855, 223.993, 52651.069 20/11/07,15:31:06,10,10,1, 11.9,1,1, 4.499, 10572.860, 224.005, 52651.075 20/11/07,15:31:06,11,10,1, 11.9,1,1, 4.499, 10572.861, 223.985, 52651.087 20/11/07,15:31:06,12,10,1, 11.9,1,1, 4.499, 10572.867, 223.977, 52651.088 20/11/07,15:31:06,13,10,1, 11.9,1,1, 4.499, 10572.846, 223.979, 52651.117 20/11/07,15:31:06,14,10,1, 11.9,1,1, 4.499, 10572.870, 223.965, 52651.081 20/11/07,15:31:06,15,10,1, 11.9,1,1, 4.499, 10572.868, 223.985, 52651.072 20/11/07,15:31:06,16,10,1, 11.9,1,1, 4.499, 10572.843, 223.970, 52651.059 20/11/07,15:31:06,17,10,1, 11.9,1,1, 4.499, 10572.843, 223.968, 52651.138 20/11/07,15:31:06,18,10,1, 11.9,1,1, 4.499, 10572.834, 223.964, 52650.989 20/11/07,15:31:06,19,10,1, 11.9,1,1, 4.499, 10572.808, 223.968, 52651.004 20/11/07,15:31:07,00,10,1, 11.9,1,1, 4.500, 10572.805, 223.968, 52651.004 20/11/07,15:31:07,01,10,1, 11.9,1,1, 4.500, 10572.821, 223.951, 52651.033 20/11/07,15:31:07,02,10,1, 11.9,1,1, 4.500, 10572.825, 223.982, 52651.063 20/11/07,15:31:07,03,10,1, 11.9,1,1, 4.500, 10572.798, 223.963, 52651.049 20/11/07,15:31:07,04,10,1, 11.9,1,1, 4.500, 10572.815, 223.964, 52651.052 20/11/07,15:31:07,05,10,1, 11.9,1,1, 4.500, 10572.808, 223.983, 52651.013 20/11/07,15:31:07,06,10,1, 11.9,1,1, 4.500, 10572.791, 223.947, 52651.041 20/11/07,15:31:07,07,10,1, 11.9,1,1, 4.500, 10572.809, 223.964, 52651.058 20/11/07,15:31:07,08,10,1, 11.9,1,1, 4.500, 10572.807, 223.962, 52651.067 20/11/07,15:31:07,09,10,1, 11.9,1,1, 4.500, 10572.802, 223.997, 52651.081 20/11/07,15:31:07,10,10,1, 11.9,1,1, 4.500, 10572.788, 223.960, 52651.011 20/11/07,15:31:07,11,10,1, 11.9,1,1, 4.500, 10572.789, 223.965, 52651.031 20/11/07,15:31:07,12,10,1, 11.9,1,1, 4.500, 10572.802, 224.000, 52651.055 20/11/07,15:31:07,13,10,1, 11.9,1,1, 4.500, 10572.779, 223.959, 52651.032 20/11/07,15:31:07,14,10,1, 11.9,1,1, 4.500, 10572.772, 223.964, 52651.023 20/11/07,15:31:07,15,10,1, 11.9,1,1, 4.500, 10572.775, 223.968, 52651.037 20/11/07,15:31:07,16,10,1, 11.9,1,1, 4.500, 10572.785, 223.977, 52651.026 20/11/07,15:31:07,17,10,1, 11.9,1,1, 4.500, 10572.749, 223.950, 52651.042 20/11/07,15:31:07,18,10,1, 11.9,1,1, 4.500, 10572.781, 223.939, 52651.054 20/11/07,15:31:07,19,10,1, 11.9,1,1, 4.500, 10572.764, 223.986, 52651.005 20/11/07,15:31:08,00,10,1, 11.9,1,1, 4.499, 10572.764, 223.986, 52651.005 20/11/07,15:31:08,01,10,1, 11.9,1,1, 4.499, 10572.769, 223.969, 52651.057 20/11/07,15:31:08,02,10,1, 11.9,1,1, 4.499, 10572.771, 223.939, 52651.063 20/11/07,15:31:08,03,10,1, 11.9,1,1, 4.499, 10572.735, 223.964, 52651.033 20/11/07,15:31:08,04,10,1, 11.9,1,1, 4.499, 10572.725, 223.936, 52651.028 20/11/07,15:31:08,05,10,1, 11.9,1,1, 4.499, 10572.737, 223.946, 52651.029 20/11/07,15:31:08,06,10,1, 11.9,1,1, 4.499, 10572.763, 223.953, 52651.032 20/11/07,15:31:08,07,10,1, 11.9,1,1, 4.499, 10572.743, 223.948, 52650.987 20/11/07,15:31:08,08,10,1, 11.9,1,1, 4.499, 10572.748, 223.947, 52651.036 20/11/07,15:31:08,09,10,1, 11.9,1,1, 4.499, 10572.752, 223.960, 52651.039 20/11/07,15:31:08,10,10,1, 11.9,1,1, 4.499, 10572.737, 223.948, 52651.025 20/11/07,15:31:08,11,10,1, 11.9,1,1, 4.499, 10572.735, 223.931, 52651.021 20/11/07,15:31:08,12,10,1, 11.9,1,1, 4.499, 10572.744, 223.980, 52651.041 20/11/07,15:31:08,13,10,1, 11.9,1,1, 4.499, 10572.728, 223.962, 52650.999 20/11/07,15:31:08,14,10,1, 11.9,1,1, 4.499, 10572.751, 223.958, 52650.998 20/11/07,15:31:08,15,10,1, 11.9,1,1, 4.499, 10572.741, 223.949, 52651.049 20/11/07,15:31:08,16,10,1, 11.9,1,1, 4.499, 10572.702, 223.973, 52651.053 20/11/07,15:31:08,17,10,1, 11.9,1,1, 4.499, 10572.740, 223.964, 52651.036 20/11/07,15:31:08,18,10,1, 11.9,1,1, 4.499, 10572.725, 223.968, 52651.008 20/11/07,15:31:08,19,10,1, 11.9,1,1, 4.499, 10572.728, 223.958, 52651.025 20/11/07,15:31:09,00,10,1, 11.8,1,1, 4.500, 10572.722, 223.958, 52651.025 20/11/07,15:31:09,01,10,1, 11.8,1,1, 4.500, 10572.732, 223.950, 52651.006 20/11/07,15:31:09,02,10,1, 11.8,1,1, 4.500, 10572.702, 223.945, 52651.026 20/11/07,15:31:09,03,10,1, 11.8,1,1, 4.500, 10572.731, 223.959, 52651.019 20/11/07,15:31:09,04,10,1, 11.8,1,1, 4.500, 10572.714, 223.942, 52651.024 20/11/07,15:31:09,05,10,1, 11.8,1,1, 4.500, 10572.698, 223.938, 52650.999 20/11/07,15:31:09,06,10,1, 11.8,1,1, 4.500, 10572.697, 223.938, 52651.047 20/11/07,15:31:09,07,10,1, 11.8,1,1, 4.500, 10572.707, 223.948, 52651.021 20/11/07,15:31:09,08,10,1, 11.8,1,1, 4.500, 10572.709, 223.947, 52651.065 20/11/07,15:31:09,09,10,1, 11.8,1,1, 4.500, 10572.714, 223.936, 52651.002 20/11/07,15:31:09,10,10,1, 11.8,1,1, 4.500, 10572.726, 223.954, 52651.032 20/11/07,15:31:09,11,10,1, 11.8,1,1, 4.500, 10572.689, 223.950, 52651.004 20/11/07,15:31:09,12,10,1, 11.8,1,1, 4.500, 10572.712, 223.964, 52651.009 20/11/07,15:31:09,13,10,1, 11.8,1,1, 4.500, 10572.706, 223.950, 52650.994 20/11/07,15:31:09,14,10,1, 11.8,1,1, 4.500, 10572.695, 223.947, 52650.987 20/11/07,15:31:09,15,10,1, 11.8,1,1, 4.500, 10572.710, 223.975, 52651.014 20/11/07,15:31:09,16,10,1, 11.8,1,1, 4.500, 10572.713, 223.949, 52651.020 20/11/07,15:31:09,17,10,1, 11.8,1,1, 4.500, 10572.711, 223.927, 52651.011 20/11/07,15:31:09,18,10,1, 11.8,1,1, 4.500, 10572.705, 223.927, 52650.995 20/11/07,15:31:09,19,10,1, 11.8,1,1, 4.500, 10572.683, 223.947, 52651.016 20/11/07,15:31:10,00,11,1, 11.9,1,1, 4.501, 10572.680, 223.947, 52651.016 20/11/07,15:31:10,01,11,1, 11.9,1,1, 4.501, 10572.700, 223.927, 52650.864 20/11/07,15:31:10,02,11,1, 11.9,1,1, 4.501, 10572.694, 223.961, 52650.977 20/11/07,15:31:10,03,11,1, 11.9,1,1, 4.501, 10572.665, 223.939, 52650.924 20/11/07,15:31:10,04,11,1, 11.9,1,1, 4.501, 10572.671, 223.939, 52650.982 20/11/07,15:31:10,05,11,1, 11.9,1,1, 4.501, 10572.660, 223.943, 52650.983 20/11/07,15:31:10,06,11,1, 11.9,1,1, 4.501, 10572.649, 223.924, 52650.954 20/11/07,15:31:10,07,11,1, 11.9,1,1, 4.501, 10572.681, 223.950, 52650.986 20/11/07,15:31:10,08,11,1, 11.9,1,1, 4.501, 10572.674, 223.949, 52651.007 20/11/07,15:31:10,09,11,1, 11.9,1,1, 4.501, 10572.694, 223.940, 52650.991 20/11/07,15:31:10,10,11,1, 11.9,1,1, 4.501, 10572.670, 223.936, 52651.023 20/11/07,15:31:10,11,11,1, 11.9,1,1, 4.501, 10572.670, 223.946, 52651.019 20/11/07,15:31:10,12,11,1, 11.9,1,1, 4.501, 10572.688, 223.938, 52651.058 20/11/07,15:31:10,13,11,1, 11.9,1,1, 4.501, 10572.663, 223.944, 52651.021 20/11/07,15:31:10,14,11,1, 11.9,1,1, 4.501, 10572.676, 223.920, 52651.014 20/11/07,15:31:10,15,11,1, 11.9,1,1, 4.501, 10572.695, 223.920, 52651.019 20/11/07,15:31:10,16,11,1, 11.9,1,1, 4.501, 10572.682, 223.906, 52650.983 20/11/07,15:31:10,17,11,1, 11.9,1,1, 4.501, 10572.691, 223.889, 52650.990 20/11/07,15:31:10,18,11,1, 11.9,1,1, 4.501, 10572.683, 223.936, 52651.012 20/11/07,15:31:10,19,11,1, 11.9,1,1, 4.501, 10572.683, 223.916, 52651.010 20/11/07,15:31:11,00,11,1, 11.9,1,1, 4.501, 10572.680, 223.916, 52651.010 20/11/07,15:31:11,01,11,1, 11.9,1,1, 4.501, 10572.656, 223.881, 52651.145 20/11/07,15:31:11,02,11,1, 11.9,1,1, 4.501, 10572.679, 223.921, 52651.043 20/11/07,15:31:11,03,11,1, 11.9,1,1, 4.501, 10572.698, 223.915, 52651.021 20/11/07,15:31:11,04,11,1, 11.9,1,1, 4.501, 10572.688, 223.917, 52650.950 20/11/07,15:31:11,05,11,1, 11.9,1,1, 4.501, 10572.653, 223.933, 52650.976 20/11/07,15:31:11,06,11,1, 11.9,1,1, 4.501, 10572.682, 223.930, 52651.000 20/11/07,15:31:11,07,11,1, 11.9,1,1, 4.501, 10572.667, 223.930, 52650.955 20/11/07,15:31:11,08,11,1, 11.9,1,1, 4.501, 10572.668, 223.902, 52650.941 20/11/07,15:31:11,09,11,1, 11.9,1,1, 4.501, 10572.678, 223.911, 52650.952 20/11/07,15:31:11,10,11,1, 11.9,1,1, 4.501, 10572.668, 223.919, 52650.939 20/11/07,15:31:11,11,11,1, 11.9,1,1, 4.501, 10572.665, 223.929, 52650.943 20/11/07,15:31:11,12,11,1, 11.9,1,1, 4.501, 10572.698, 223.923, 52650.946 20/11/07,15:31:11,13,11,1, 11.9,1,1, 4.501, 10572.677, 223.898, 52650.934 20/11/07,15:31:11,14,11,1, 11.9,1,1, 4.501, 10572.670, 223.917, 52650.955 20/11/07,15:31:11,15,11,1, 11.9,1,1, 4.501, 10572.684, 223.906, 52650.955 20/11/07,15:31:11,16,11,1, 11.9,1,1, 4.501, 10572.683, 223.925, 52650.985 20/11/07,15:31:11,17,11,1, 11.9,1,1, 4.501, 10572.679, 223.945, 52650.969 20/11/07,15:31:11,18,11,1, 11.9,1,1, 4.501, 10572.690, 223.938, 52651.018 20/11/07,15:31:11,19,11,1, 11.9,1,1, 4.501, 10572.665, 223.956, 52651.012 20/11/07,15:31:12,00,11,1, 11.8,1,1, 4.498, 10572.664, 223.956, 52651.012 20/11/07,15:31:12,01,11,1, 11.8,1,1, 4.498, 10572.665, 223.902, 52650.962 20/11/07,15:31:12,02,11,1, 11.8,1,1, 4.498, 10572.678, 223.902, 52650.984 20/11/07,15:31:12,03,11,1, 11.8,1,1, 4.498, 10572.666, 223.915, 52650.983 20/11/07,15:31:12,04,11,1, 11.8,1,1, 4.498, 10572.676, 223.926, 52650.970 20/11/07,15:31:12,05,11,1, 11.8,1,1, 4.498, 10572.673, 223.898, 52650.983 20/11/07,15:31:12,06,11,1, 11.8,1,1, 4.498, 10572.672, 223.927, 52650.973 20/11/07,15:31:12,07,11,1, 11.8,1,1, 4.498, 10572.660, 223.919, 52650.932 20/11/07,15:31:12,08,11,1, 11.8,1,1, 4.498, 10572.676, 223.911, 52650.965 20/11/07,15:31:12,09,11,1, 11.8,1,1, 4.498, 10572.671, 223.896, 52650.906 20/11/07,15:31:12,10,11,1, 11.8,1,1, 4.498, 10572.669, 223.912, 52650.956 20/11/07,15:31:12,11,11,1, 11.8,1,1, 4.498, 10572.683, 223.873, 52650.945 20/11/07,15:31:12,12,11,1, 11.8,1,1, 4.498, 10572.665, 223.872, 52650.951 20/11/07,15:31:12,13,11,1, 11.8,1,1, 4.498, 10572.688, 223.918, 52651.020 20/11/07,15:31:12,14,11,1, 11.8,1,1, 4.498, 10572.675, 223.908, 52650.940 20/11/07,15:31:12,15,11,1, 11.8,1,1, 4.498, 10572.676, 223.917, 52650.949 20/11/07,15:31:12,16,11,1, 11.8,1,1, 4.498, 10572.672, 223.916, 52650.908 20/11/07,15:31:12,17,11,1, 11.8,1,1, 4.498, 10572.693, 223.916, 52650.955 20/11/07,15:31:12,18,11,1, 11.8,1,1, 4.498, 10572.696, 223.927, 52650.946 20/11/07,15:31:12,19,11,1, 11.8,1,1, 4.498, 10572.690, 223.894, 52650.914 20/11/07,15:31:13,00,11,1, 11.9,1,1, 4.501, 10572.689, 223.894, 52650.914 20/11/07,15:31:13,01,11,1, 11.9,1,1, 4.501, 10572.699, 223.885, 52650.919 20/11/07,15:31:13,02,11,1, 11.9,1,1, 4.501, 10572.697, 223.893, 52650.914 20/11/07,15:31:13,03,11,1, 11.9,1,1, 4.501, 10572.673, 223.899, 52650.957 20/11/07,15:31:13,04,11,1, 11.9,1,1, 4.501, 10572.690, 223.894, 52650.891 20/11/07,15:31:13,05,11,1, 11.9,1,1, 4.501, 10572.682, 223.899, 52650.912 20/11/07,15:31:13,06,11,1, 11.9,1,1, 4.501, 10572.690, 223.886, 52650.886 20/11/07,15:31:13,07,11,1, 11.9,1,1, 4.501, 10572.694, 223.935, 52650.927 20/11/07,15:31:13,08,11,1, 11.9,1,1, 4.501, 10572.680, 223.888, 52650.883 20/11/07,15:31:13,09,11,1, 11.9,1,1, 4.501, 10572.691, 223.895, 52650.880 20/11/07,15:31:13,10,11,1, 11.9,1,1, 4.501, 10572.702, 223.910, 52650.901 20/11/07,15:31:13,11,11,1, 11.9,1,1, 4.501, 10572.706, 223.908, 52650.898 20/11/07,15:31:13,12,11,1, 11.9,1,1, 4.501, 10572.713, 223.921, 52650.909 20/11/07,15:31:13,13,11,1, 11.9,1,1, 4.501, 10572.705, 223.922, 52650.931 20/11/07,15:31:13,14,11,1, 11.9,1,1, 4.501, 10572.702, 223.925, 52650.924 20/11/07,15:31:13,15,11,1, 11.9,1,1, 4.501, 10572.694, 223.894, 52650.919 20/11/07,15:31:13,16,11,1, 11.9,1,1, 4.501, 10572.708, 223.879, 52650.916 20/11/07,15:31:13,17,11,1, 11.9,1,1, 4.501, 10572.766, 223.902, 52650.823 20/11/07,15:31:13,18,11,1, 11.9,1,1, 4.501, 10572.743, 223.890, 52650.922 20/11/07,15:31:13,19,11,1, 11.9,1,1, 4.501, 10572.733, 223.917, 52650.908 20/11/07,15:31:14,00,11,1, 11.8,1,1, 4.503, 10572.730, 223.917, 52650.908 20/11/07,15:31:14,01,11,1, 11.8,1,1, 4.503, 10572.749, 223.902, 52650.968 20/11/07,15:31:14,02,11,1, 11.8,1,1, 4.503, 10572.705, 223.876, 52650.919 20/11/07,15:31:14,03,11,1, 11.8,1,1, 4.503, 10572.744, 223.871, 52650.892 20/11/07,15:31:14,04,11,1, 11.8,1,1, 4.503, 10572.733, 223.888, 52650.887 20/11/07,15:31:14,05,11,1, 11.8,1,1, 4.503, 10572.720, 223.864, 52650.906 20/11/07,15:31:14,06,11,1, 11.8,1,1, 4.503, 10572.745, 223.884, 52650.873 20/11/07,15:31:14,07,11,1, 11.8,1,1, 4.503, 10572.734, 223.869, 52650.916 20/11/07,15:31:14,08,11,1, 11.8,1,1, 4.503, 10572.756, 223.883, 52650.889 20/11/07,15:31:14,09,11,1, 11.8,1,1, 4.503, 10572.739, 223.887, 52650.917 20/11/07,15:31:14,10,11,1, 11.8,1,1, 4.503, 10572.737, 223.863, 52650.891 20/11/07,15:31:14,11,11,1, 11.8,1,1, 4.503, 10572.751, 223.845, 52650.875 20/11/07,15:31:14,12,11,1, 11.8,1,1, 4.503, 10572.746, 223.859, 52650.835 20/11/07,15:31:14,13,11,1, 11.8,1,1, 4.503, 10572.711, 223.855, 52651.030 20/11/07,15:31:14,14,11,1, 11.8,1,1, 4.503, 10572.724, 223.857, 52650.850 20/11/07,15:31:14,15,11,1, 11.8,1,1, 4.503, 10572.759, 223.870, 52650.892 20/11/07,15:31:14,16,11,1, 11.8,1,1, 4.503, 10572.731, 223.859, 52650.888 20/11/07,15:31:14,17,11,1, 11.8,1,1, 4.503, 10572.737, 223.869, 52650.860 20/11/07,15:31:14,18,11,1, 11.8,1,1, 4.503, 10572.772, 223.872, 52650.876 20/11/07,15:31:14,19,11,1, 11.8,1,1, 4.503, 10572.767, 223.846, 52650.850 20/11/07,15:31:15,00,10,1, 11.9,1,1, 4.501, 10572.764, 223.846, 52650.850 20/11/07,15:31:15,01,10,1, 11.9,1,1, 4.501, 10572.755, 223.844, 52650.857 20/11/07,15:31:15,02,10,1, 11.9,1,1, 4.501, 10572.739, 223.842, 52650.875 20/11/07,15:31:15,03,10,1, 11.9,1,1, 4.501, 10572.738, 223.871, 52650.863 20/11/07,15:31:15,04,10,1, 11.9,1,1, 4.501, 10572.764, 223.835, 52650.867 20/11/07,15:31:15,05,10,1, 11.9,1,1, 4.501, 10572.759, 223.843, 52650.870 20/11/07,15:31:15,06,10,1, 11.9,1,1, 4.501, 10572.757, 223.864, 52650.882 20/11/07,15:31:15,07,10,1, 11.9,1,1, 4.501, 10572.775, 223.836, 52650.954 20/11/07,15:31:15,08,10,1, 11.9,1,1, 4.501, 10572.763, 223.830, 52650.948 20/11/07,15:31:15,09,10,1, 11.9,1,1, 4.501, 10572.791, 223.815, 52650.906 20/11/07,15:31:15,10,10,1, 11.9,1,1, 4.501, 10572.787, 223.856, 52650.929 20/11/07,15:31:15,11,10,1, 11.9,1,1, 4.501, 10572.775, 223.854, 52650.927 20/11/07,15:31:15,12,10,1, 11.9,1,1, 4.501, 10572.808, 223.849, 52650.921 20/11/07,15:31:15,13,10,1, 11.9,1,1, 4.501, 10572.796, 223.867, 52650.941 20/11/07,15:31:15,14,10,1, 11.9,1,1, 4.501, 10572.781, 223.853, 52650.927 20/11/07,15:31:15,15,10,1, 11.9,1,1, 4.501, 10572.805, 223.831, 52650.930 20/11/07,15:31:15,16,10,1, 11.9,1,1, 4.501, 10572.793, 223.852, 52650.946 20/11/07,15:31:15,17,10,1, 11.9,1,1, 4.501, 10572.806, 223.870, 52650.962 20/11/07,15:31:15,18,10,1, 11.9,1,1, 4.501, 10572.801, 223.854, 52650.947 20/11/07,15:31:15,19,10,1, 11.9,1,1, 4.501, 10572.841, 223.849, 52650.961 20/11/07,15:31:16,00,10,1, 11.9,1,1, 4.497, 10572.839, 223.849, 52650.961 20/11/07,15:31:16,01,10,1, 11.9,1,1, 4.497, 10572.848, 223.856, 52650.937 20/11/07,15:31:16,02,10,1, 11.9,1,1, 4.497, 10572.821, 223.818, 52650.883 20/11/07,15:31:16,03,10,1, 11.9,1,1, 4.497, 10572.798, 223.829, 52650.908 20/11/07,15:31:16,04,10,1, 11.9,1,1, 4.497, 10572.844, 223.847, 52650.958 20/11/07,15:31:16,05,10,1, 11.9,1,1, 4.497, 10572.836, 223.824, 52650.921 20/11/07,15:31:16,06,10,1, 11.9,1,1, 4.497, 10572.829, 223.831, 52650.882 20/11/07,15:31:16,07,10,1, 11.9,1,1, 4.497, 10572.838, 223.834, 52650.911 20/11/07,15:31:16,08,10,1, 11.9,1,1, 4.497, 10572.834, 223.842, 52650.904 20/11/07,15:31:16,09,10,1, 11.9,1,1, 4.497, 10572.818, 223.851, 52650.932 20/11/07,15:31:16,10,10,1, 11.9,1,1, 4.497, 10572.846, 223.843, 52650.906 20/11/07,15:31:16,11,10,1, 11.9,1,1, 4.497, 10572.847, 223.811, 52650.907 20/11/07,15:31:16,12,10,1, 11.9,1,1, 4.497, 10572.841, 223.824, 52650.919 20/11/07,15:31:16,13,10,1, 11.9,1,1, 4.497, 10572.836, 223.820, 52650.897 20/11/07,15:31:16,14,10,1, 11.9,1,1, 4.497, 10572.849, 223.809, 52650.872 20/11/07,15:31:16,15,10,1, 11.9,1,1, 4.497, 10572.831, 223.841, 52650.891 20/11/07,15:31:16,16,10,1, 11.9,1,1, 4.497, 10572.848, 223.844, 52650.899 20/11/07,15:31:16,17,10,1, 11.9,1,1, 4.497, 10572.870, 223.846, 52650.905 20/11/07,15:31:16,18,10,1, 11.9,1,1, 4.497, 10572.868, 223.817, 52650.878 20/11/07,15:31:16,19,10,1, 11.9,1,1, 4.497, 10572.896, 223.801, 52650.889 20/11/07,15:31:17,00,11,1, 11.8,1,1, 4.503, 10572.889, 223.801, 52650.889 20/11/07,15:31:17,01,11,1, 11.8,1,1, 4.503, 10572.906, 223.792, 52650.900 20/11/07,15:31:17,02,11,1, 11.8,1,1, 4.503, 10572.883, 223.803, 52650.881 20/11/07,15:31:17,03,11,1, 11.8,1,1, 4.503, 10572.885, 223.784, 52650.873 20/11/07,15:31:17,04,11,1, 11.8,1,1, 4.503, 10572.899, 223.806, 52650.867 20/11/07,15:31:17,05,11,1, 11.8,1,1, 4.503, 10572.906, 223.807, 52650.877 20/11/07,15:31:17,06,11,1, 11.8,1,1, 4.503, 10572.895, 223.773, 52650.908 20/11/07,15:31:17,07,11,1, 11.8,1,1, 4.503, 10572.913, 223.790, 52650.888 20/11/07,15:31:17,08,11,1, 11.8,1,1, 4.503, 10572.881, 223.793, 52650.878 20/11/07,15:31:17,09,11,1, 11.8,1,1, 4.503, 10572.922, 223.798, 52650.899 20/11/07,15:31:17,10,11,1, 11.8,1,1, 4.503, 10572.898, 223.789, 52650.878 20/11/07,15:31:17,11,11,1, 11.8,1,1, 4.503, 10572.900, 223.786, 52650.898 20/11/07,15:31:17,12,11,1, 11.8,1,1, 4.503, 10572.925, 223.788, 52650.841 20/11/07,15:31:17,13,11,1, 11.8,1,1, 4.503, 10572.913, 223.797, 52650.876 20/11/07,15:31:17,14,11,1, 11.8,1,1, 4.503, 10572.911, 223.788, 52650.853 20/11/07,15:31:17,15,11,1, 11.8,1,1, 4.503, 10572.909, 223.801, 52650.882 20/11/07,15:31:17,16,11,1, 11.8,1,1, 4.503, 10572.882, 223.778, 52651.044 20/11/07,15:31:17,17,11,1, 11.8,1,1, 4.503, 10572.879, 223.774, 52650.899 20/11/07,15:31:17,18,11,1, 11.8,1,1, 4.503, 10572.913, 223.778, 52650.902 20/11/07,15:31:17,19,11,1, 11.8,1,1, 4.503, 10572.916, 223.760, 52650.848 20/11/07,15:31:18,00,11,1, 11.7,1,1, 4.499, 10572.914, 223.760, 52650.848 20/11/07,15:31:18,01,11,1, 11.7,1,1, 4.499, 10572.927, 223.744, 52650.855 20/11/07,15:31:18,02,11,1, 11.7,1,1, 4.499, 10572.922, 223.772, 52650.856 20/11/07,15:31:18,03,11,1, 11.7,1,1, 4.499, 10572.937, 223.773, 52650.859 20/11/07,15:31:18,04,11,1, 11.7,1,1, 4.499, 10572.932, 223.751, 52650.835 20/11/07,15:31:18,05,11,1, 11.7,1,1, 4.499, 10572.944, 223.769, 52650.863 20/11/07,15:31:18,06,11,1, 11.7,1,1, 4.499, 10572.883, 223.759, 52650.624 20/11/07,15:31:18,07,11,1, 11.7,1,1, 4.499, 10572.961, 223.757, 52650.950 20/11/07,15:31:18,08,11,1, 11.7,1,1, 4.499, 10572.978, 223.763, 52650.842 20/11/07,15:31:18,09,11,1, 11.7,1,1, 4.499, 10572.961, 223.770, 52650.866 20/11/07,15:31:18,10,11,1, 11.7,1,1, 4.499, 10572.935, 223.791, 52650.835 20/11/07,15:31:18,11,11,1, 11.7,1,1, 4.499, 10572.969, 223.774, 52650.842 20/11/07,15:31:18,12,11,1, 11.7,1,1, 4.499, 10572.961, 223.779, 52650.827 20/11/07,15:31:18,13,11,1, 11.7,1,1, 4.499, 10572.956, 223.784, 52650.846 20/11/07,15:31:18,14,11,1, 11.7,1,1, 4.499, 10572.968, 223.788, 52650.840 20/11/07,15:31:18,15,11,1, 11.7,1,1, 4.499, 10572.941, 223.738, 52650.808 20/11/07,15:31:18,16,11,1, 11.7,1,1, 4.499, 10572.977, 223.768, 52650.824 20/11/07,15:31:18,17,11,1, 11.7,1,1, 4.499, 10572.947, 223.759, 52650.772 20/11/07,15:31:18,18,11,1, 11.7,1,1, 4.499, 10572.972, 223.748, 52650.801 20/11/07,15:31:18,19,11,1, 11.7,1,1, 4.499, 10572.950, 223.754, 52650.810 20/11/07,15:31:19,00,11,1, 11.9,1,1, 4.497, 10572.947, 223.754, 52650.810 20/11/07,15:31:19,01,11,1, 11.9,1,1, 4.497, 10573.006, 223.752, 52650.813 20/11/07,15:31:19,02,11,1, 11.9,1,1, 4.497, 10572.967, 223.764, 52650.842 20/11/07,15:31:19,03,11,1, 11.9,1,1, 4.497, 10572.974, 223.753, 52650.801 20/11/07,15:31:19,04,11,1, 11.9,1,1, 4.497, 10573.000, 223.748, 52650.818 20/11/07,15:31:19,05,11,1, 11.9,1,1, 4.497, 10572.970, 223.750, 52650.852 20/11/07,15:31:19,06,11,1, 11.9,1,1, 4.497, 10573.024, 223.739, 52650.790 20/11/07,15:31:19,07,11,1, 11.9,1,1, 4.497, 10573.021, 223.730, 52650.794 20/11/07,15:31:19,08,11,1, 11.9,1,1, 4.497, 10573.003, 223.718, 52650.781 20/11/07,15:31:19,09,11,1, 11.9,1,1, 4.497, 10573.016, 223.737, 52650.795 20/11/07,15:31:19,10,11,1, 11.9,1,1, 4.497, 10573.013, 223.735, 52650.776 20/11/07,15:31:19,11,11,1, 11.9,1,1, 4.497, 10573.006, 223.739, 52650.801 20/11/07,15:31:19,12,11,1, 11.9,1,1, 4.497, 10573.004, 223.761, 52650.766 20/11/07,15:31:19,13,11,1, 11.9,1,1, 4.497, 10573.037, 223.735, 52650.773 20/11/07,15:31:19,14,11,1, 11.9,1,1, 4.497, 10573.025, 223.736, 52650.764 20/11/07,15:31:19,15,11,1, 11.9,1,1, 4.497, 10573.033, 223.747, 52650.760 20/11/07,15:31:19,16,11,1, 11.9,1,1, 4.497, 10573.051, 223.718, 52650.795 20/11/07,15:31:19,17,11,1, 11.9,1,1, 4.497, 10573.013, 223.711, 52650.781 20/11/07,15:31:19,18,11,1, 11.9,1,1, 4.497, 10573.028, 223.728, 52650.773 20/11/07,15:31:19,19,11,1, 11.9,1,1, 4.497, 10573.038, 223.726, 52650.767 20/11/07,15:31:20,00,11,1, 11.9,1,1, 4.498, 10573.031, 223.726, 52650.767 20/11/07,15:31:20,01,11,1, 11.9,1,1, 4.498, 10573.071, 223.742, 52650.802 20/11/07,15:31:20,02,11,1, 11.9,1,1, 4.498, 10573.030, 223.681, 52650.726 20/11/07,15:31:20,03,11,1, 11.9,1,1, 4.498, 10573.060, 223.711, 52650.739 20/11/07,15:31:20,04,11,1, 11.9,1,1, 4.498, 10573.057, 223.726, 52650.736 20/11/07,15:31:20,05,11,1, 11.9,1,1, 4.498, 10573.079, 223.690, 52650.721 20/11/07,15:31:20,06,11,1, 11.9,1,1, 4.498, 10573.077, 223.714, 52650.741 20/11/07,15:31:20,07,11,1, 11.9,1,1, 4.498, 10573.059, 223.691, 52650.719 20/11/07,15:31:20,08,11,1, 11.9,1,1, 4.498, 10573.088, 223.695, 52650.717 20/11/07,15:31:20,09,11,1, 11.9,1,1, 4.498, 10573.063, 223.681, 52650.694 20/11/07,15:31:20,10,11,1, 11.9,1,1, 4.498, 10573.069, 223.697, 52650.660 20/11/07,15:31:20,11,11,1, 11.9,1,1, 4.498, 10573.107, 223.701, 52650.711 20/11/07,15:31:20,12,11,1, 11.9,1,1, 4.498, 10573.091, 223.706, 52650.674 20/11/07,15:31:20,13,11,1, 11.9,1,1, 4.498, 10573.096, 223.674, 52650.688 20/11/07,15:31:20,14,11,1, 11.9,1,1, 4.498, 10573.092, 223.690, 52650.667 20/11/07,15:31:20,15,11,1, 11.9,1,1, 4.498, 10573.115, 223.691, 52650.707 20/11/07,15:31:20,16,11,1, 11.9,1,1, 4.498, 10573.091, 223.688, 52650.702 20/11/07,15:31:20,17,11,1, 11.9,1,1, 4.498, 10573.098, 223.698, 52650.673 20/11/07,15:31:20,18,11,1, 11.9,1,1, 4.498, 10573.088, 223.684, 52650.724 20/11/07,15:31:20,19,11,1, 11.9,1,1, 4.498, 10573.122, 223.670, 52650.694 20/11/07,15:31:21,00,11,1, 11.9,1,1, 4.498, 10573.114, 223.670, 52650.694 20/11/07,15:31:21,01,11,1, 11.9,1,1, 4.498, 10573.115, 223.665, 52650.704 20/11/07,15:31:21,02,11,1, 11.9,1,1, 4.498, 10573.129, 223.676, 52650.715 20/11/07,15:31:21,03,11,1, 11.9,1,1, 4.498, 10573.137, 223.681, 52650.699 20/11/07,15:31:21,04,11,1, 11.9,1,1, 4.498, 10573.113, 223.678, 52650.693 20/11/07,15:31:21,05,11,1, 11.9,1,1, 4.498, 10573.151, 223.701, 52650.679 20/11/07,15:31:21,06,11,1, 11.9,1,1, 4.498, 10573.135, 223.687, 52650.678 20/11/07,15:31:21,07,11,1, 11.9,1,1, 4.498, 10573.139, 223.666, 52650.677 20/11/07,15:31:21,08,11,1, 11.9,1,1, 4.498, 10573.169, 223.670, 52650.683 20/11/07,15:31:21,09,11,1, 11.9,1,1, 4.498, 10573.165, 223.654, 52650.705 20/11/07,15:31:21,10,11,1, 11.9,1,1, 4.498, 10573.154, 223.626, 52650.759 20/11/07,15:31:21,11,11,1, 11.9,1,1, 4.498, 10573.176, 223.627, 52650.672 20/11/07,15:31:21,12,11,1, 11.9,1,1, 4.498, 10573.159, 223.654, 52650.670 20/11/07,15:31:21,13,11,1, 11.9,1,1, 4.498, 10573.167, 223.619, 52650.664 20/11/07,15:31:21,14,11,1, 11.9,1,1, 4.498, 10573.188, 223.647, 52650.692 20/11/07,15:31:21,15,11,1, 11.9,1,1, 4.498, 10573.179, 223.662, 52650.688 20/11/07,15:31:21,16,11,1, 11.9,1,1, 4.498, 10573.188, 223.639, 52650.679 20/11/07,15:31:21,17,11,1, 11.9,1,1, 4.498, 10573.177, 223.642, 52650.646 20/11/07,15:31:21,18,11,1, 11.9,1,1, 4.498, 10573.190, 223.606, 52650.643 20/11/07,15:31:21,19,11,1, 11.9,1,1, 4.498, 10573.191, 223.658, 52650.654 20/11/07,15:31:22,00,11,1, 11.9,1,1, 4.498, 10573.189, 223.658, 52650.654 20/11/07,15:31:22,01,11,1, 11.9,1,1, 4.498, 10573.198, 223.596, 52650.651 20/11/07,15:31:22,02,11,1, 11.9,1,1, 4.498, 10573.178, 223.613, 52650.677 20/11/07,15:31:22,03,11,1, 11.9,1,1, 4.498, 10573.210, 223.626, 52650.658 20/11/07,15:31:22,04,11,1, 11.9,1,1, 4.498, 10573.204, 223.610, 52650.628 20/11/07,15:31:22,05,11,1, 11.9,1,1, 4.498, 10573.209, 223.593, 52650.619 20/11/07,15:31:22,06,11,1, 11.9,1,1, 4.498, 10573.205, 223.608, 52650.642 20/11/07,15:31:22,07,11,1, 11.9,1,1, 4.498, 10573.229, 223.589, 52650.652 20/11/07,15:31:22,08,11,1, 11.9,1,1, 4.498, 10573.210, 223.578, 52650.669 20/11/07,15:31:22,09,11,1, 11.9,1,1, 4.498, 10573.217, 223.593, 52650.622 20/11/07,15:31:22,10,11,1, 11.9,1,1, 4.498, 10573.234, 223.610, 52650.668 20/11/07,15:31:22,11,11,1, 11.9,1,1, 4.498, 10573.230, 223.587, 52650.660 20/11/07,15:31:22,12,11,1, 11.9,1,1, 4.498, 10573.200, 223.572, 52650.657 20/11/07,15:31:22,13,11,1, 11.9,1,1, 4.498, 10573.225, 223.556, 52650.631 20/11/07,15:31:22,14,11,1, 11.9,1,1, 4.498, 10573.206, 223.600, 52650.647 20/11/07,15:31:22,15,11,1, 11.9,1,1, 4.498, 10573.206, 223.588, 52650.647 20/11/07,15:31:22,16,11,1, 11.9,1,1, 4.498, 10573.230, 223.583, 52650.664 20/11/07,15:31:22,17,11,1, 11.9,1,1, 4.498, 10573.237, 223.579, 52650.668 20/11/07,15:31:22,18,11,1, 11.9,1,1, 4.498, 10573.239, 223.583, 52650.653 20/11/07,15:31:22,19,11,1, 11.9,1,1, 4.498, 10573.225, 223.565, 52650.637 20/11/07,15:31:23,00,11,1, 11.9,1,1, 4.499, 10573.223, 223.565, 52650.637 20/11/07,15:31:23,01,11,1, 11.9,1,1, 4.499, 10573.234, 223.554, 52650.643 20/11/07,15:31:23,02,11,1, 11.9,1,1, 4.499, 10573.232, 223.544, 52650.632 20/11/07,15:31:23,03,11,1, 11.9,1,1, 4.499, 10573.258, 223.574, 52650.643 20/11/07,15:31:23,04,11,1, 11.9,1,1, 4.499, 10573.242, 223.563, 52650.645 20/11/07,15:31:23,05,11,1, 11.9,1,1, 4.499, 10573.238, 223.556, 52650.634 20/11/07,15:31:23,06,11,1, 11.9,1,1, 4.499, 10573.255, 223.558, 52650.615 20/11/07,15:31:23,07,11,1, 11.9,1,1, 4.499, 10573.280, 223.577, 52650.623 20/11/07,15:31:23,08,11,1, 11.9,1,1, 4.499, 10573.258, 223.562, 52650.624 20/11/07,15:31:23,09,11,1, 11.9,1,1, 4.499, 10573.253, 223.562, 52650.599 20/11/07,15:31:23,10,11,1, 11.9,1,1, 4.499, 10573.252, 223.544, 52650.442 20/11/07,15:31:23,11,11,1, 11.9,1,1, 4.499, 10573.293, 223.592, 52650.732 20/11/07,15:31:23,12,11,1, 11.9,1,1, 4.499, 10573.280, 223.577, 52650.616 20/11/07,15:31:23,13,11,1, 11.9,1,1, 4.499, 10573.279, 223.531, 52650.657 20/11/07,15:31:23,14,11,1, 11.9,1,1, 4.499, 10573.267, 223.571, 52650.658 20/11/07,15:31:23,15,11,1, 11.9,1,1, 4.499, 10573.281, 223.547, 52650.621 20/11/07,15:31:23,16,11,1, 11.9,1,1, 4.499, 10573.282, 223.541, 52650.625 20/11/07,15:31:23,17,11,1, 11.9,1,1, 4.499, 10573.286, 223.536, 52650.632 20/11/07,15:31:23,18,11,1, 11.9,1,1, 4.499, 10573.301, 223.553, 52650.613 20/11/07,15:31:23,19,11,1, 11.9,1,1, 4.499, 10573.297, 223.540, 52650.622 20/11/07,15:31:24,00,11,1, 11.9,1,1, 4.501, 10573.289, 223.540, 52650.622 20/11/07,15:31:24,01,11,1, 11.9,1,1, 4.501, 10573.315, 223.555, 52650.663 20/11/07,15:31:24,02,11,1, 11.9,1,1, 4.501, 10573.303, 223.541, 52650.629 20/11/07,15:31:24,03,11,1, 11.9,1,1, 4.501, 10573.297, 223.564, 52650.576 20/11/07,15:31:24,04,11,1, 11.9,1,1, 4.501, 10573.318, 223.534, 52650.627 20/11/07,15:31:24,05,11,1, 11.9,1,1, 4.501, 10573.338, 223.557, 52650.635 20/11/07,15:31:24,06,11,1, 11.9,1,1, 4.501, 10573.296, 223.517, 52650.606 20/11/07,15:31:24,07,11,1, 11.9,1,1, 4.501, 10573.342, 223.538, 52650.606 20/11/07,15:31:24,08,11,1, 11.9,1,1, 4.501, 10573.323, 223.531, 52650.606 20/11/07,15:31:24,09,11,1, 11.9,1,1, 4.501, 10573.325, 223.539, 52650.608 20/11/07,15:31:24,10,11,1, 11.9,1,1, 4.501, 10573.363, 223.510, 52650.617 20/11/07,15:31:24,11,11,1, 11.9,1,1, 4.501, 10573.350, 223.531, 52650.596 20/11/07,15:31:24,12,11,1, 11.9,1,1, 4.501, 10573.366, 223.524, 52650.588 20/11/07,15:31:24,13,11,1, 11.9,1,1, 4.501, 10573.343, 223.533, 52650.580 20/11/07,15:31:24,14,11,1, 11.9,1,1, 4.501, 10573.337, 223.520, 52650.596 20/11/07,15:31:24,15,11,1, 11.9,1,1, 4.501, 10573.341, 223.547, 52650.628 20/11/07,15:31:24,16,11,1, 11.9,1,1, 4.501, 10573.348, 223.529, 52650.592 20/11/07,15:31:24,17,11,1, 11.9,1,1, 4.501, 10573.351, 223.507, 52650.591 20/11/07,15:31:24,18,11,1, 11.9,1,1, 4.501, 10573.352, 223.520, 52650.578 20/11/07,15:31:24,19,11,1, 11.9,1,1, 4.501, 10573.355, 223.546, 52650.574 20/11/07,15:31:25,00,11,1, 11.8,1,1, 4.496, 10573.348, 223.546, 52650.574 20/11/07,15:31:25,01,11,1, 11.8,1,1, 4.496, 10573.358, 223.535, 52650.560 20/11/07,15:31:25,02,11,1, 11.8,1,1, 4.496, 10573.355, 223.504, 52650.573 20/11/07,15:31:25,03,11,1, 11.8,1,1, 4.496, 10573.348, 223.524, 52650.590 20/11/07,15:31:25,04,11,1, 11.8,1,1, 4.496, 10573.355, 223.494, 52650.578 20/11/07,15:31:25,05,11,1, 11.8,1,1, 4.496, 10573.356, 223.499, 52650.543 20/11/07,15:31:25,06,11,1, 11.8,1,1, 4.496, 10573.352, 223.499, 52650.462 20/11/07,15:31:25,07,11,1, 11.8,1,1, 4.496, 10573.397, 223.471, 52650.623 20/11/07,15:31:25,08,11,1, 11.8,1,1, 4.496, 10573.384, 223.519, 52650.592 20/11/07,15:31:25,09,11,1, 11.8,1,1, 4.496, 10573.363, 223.487, 52650.579 20/11/07,15:31:25,10,11,1, 11.8,1,1, 4.496, 10573.377, 223.496, 52650.580 20/11/07,15:31:25,11,11,1, 11.8,1,1, 4.496, 10573.371, 223.483, 52650.615 20/11/07,15:31:25,12,11,1, 11.8,1,1, 4.496, 10573.341, 223.488, 52650.572 20/11/07,15:31:25,13,11,1, 11.8,1,1, 4.496, 10573.376, 223.450, 52650.559 20/11/07,15:31:25,14,11,1, 11.8,1,1, 4.496, 10573.356, 223.476, 52650.574 20/11/07,15:31:25,15,11,1, 11.8,1,1, 4.496, 10573.368, 223.476, 52650.605 20/11/07,15:31:25,16,11,1, 11.8,1,1, 4.496, 10573.375, 223.478, 52650.596 20/11/07,15:31:25,17,11,1, 11.8,1,1, 4.496, 10573.370, 223.469, 52650.597 20/11/07,15:31:25,18,11,1, 11.8,1,1, 4.496, 10573.365, 223.471, 52650.592 20/11/07,15:31:25,19,11,1, 11.8,1,1, 4.496, 10573.366, 223.477, 52650.604 20/11/07,15:31:26,00,10,1, 11.9,1,1, 4.496, 10573.364, 223.477, 52650.604 20/11/07,15:31:26,01,10,1, 11.9,1,1, 4.496, 10573.379, 223.443, 52650.596 20/11/07,15:31:26,02,10,1, 11.9,1,1, 4.496, 10573.382, 223.455, 52650.616 20/11/07,15:31:26,03,10,1, 11.9,1,1, 4.496, 10573.372, 223.461, 52650.618 20/11/07,15:31:26,04,10,1, 11.9,1,1, 4.496, 10573.400, 223.472, 52650.588 20/11/07,15:31:26,05,10,1, 11.9,1,1, 4.496, 10573.383, 223.423, 52650.568 20/11/07,15:31:26,06,10,1, 11.9,1,1, 4.496, 10573.395, 223.431, 52650.592 20/11/07,15:31:26,07,10,1, 11.9,1,1, 4.496, 10573.383, 223.432, 52650.581 20/11/07,15:31:26,08,10,1, 11.9,1,1, 4.496, 10573.375, 223.439, 52650.565 20/11/07,15:31:26,09,10,1, 11.9,1,1, 4.496, 10573.388, 223.438, 52650.569 20/11/07,15:31:26,10,10,1, 11.9,1,1, 4.496, 10573.410, 223.444, 52650.593 20/11/07,15:31:26,11,10,1, 11.9,1,1, 4.496, 10573.405, 223.436, 52650.591 20/11/07,15:31:26,12,10,1, 11.9,1,1, 4.496, 10573.395, 223.445, 52650.593 20/11/07,15:31:26,13,10,1, 11.9,1,1, 4.496, 10573.384, 223.439, 52650.628 20/11/07,15:31:26,14,10,1, 11.9,1,1, 4.496, 10573.404, 223.436, 52650.596 20/11/07,15:31:26,15,10,1, 11.9,1,1, 4.496, 10573.408, 223.438, 52650.562 20/11/07,15:31:26,16,10,1, 11.9,1,1, 4.496, 10573.390, 223.417, 52650.572 20/11/07,15:31:26,17,10,1, 11.9,1,1, 4.496, 10573.412, 223.415, 52650.570 20/11/07,15:31:26,18,10,1, 11.9,1,1, 4.496, 10573.392, 223.434, 52650.555 20/11/07,15:31:26,19,10,1, 11.9,1,1, 4.496, 10573.410, 223.420, 52650.587 20/11/07,15:31:27,00,11,1, 11.9,1,1, 4.495, 10573.406, 223.420, 52650.587 20/11/07,15:31:27,01,11,1, 11.9,1,1, 4.495, 10573.425, 223.420, 52650.573 20/11/07,15:31:27,02,11,1, 11.9,1,1, 4.495, 10573.424, 223.427, 52650.535 20/11/07,15:31:27,03,11,1, 11.9,1,1, 4.495, 10573.379, 223.420, 52650.563 20/11/07,15:31:27,04,11,1, 11.9,1,1, 4.495, 10573.406, 223.412, 52650.566 20/11/07,15:31:27,05,11,1, 11.9,1,1, 4.495, 10573.413, 223.440, 52650.532 20/11/07,15:31:27,06,11,1, 11.9,1,1, 4.495, 10573.380, 223.420, 52650.558 20/11/07,15:31:27,07,11,1, 11.9,1,1, 4.495, 10573.393, 223.401, 52650.519 20/11/07,15:31:27,08,11,1, 11.9,1,1, 4.495, 10573.383, 223.408, 52650.547 20/11/07,15:31:27,09,11,1, 11.9,1,1, 4.495, 10573.405, 223.419, 52650.561 20/11/07,15:31:27,10,11,1, 11.9,1,1, 4.495, 10573.406, 223.408, 52650.561 20/11/07,15:31:27,11,11,1, 11.9,1,1, 4.495, 10573.412, 223.391, 52650.517 20/11/07,15:31:27,12,11,1, 11.9,1,1, 4.495, 10573.418, 223.414, 52650.543 20/11/07,15:31:27,13,11,1, 11.9,1,1, 4.495, 10573.424, 223.389, 52650.527 20/11/07,15:31:27,14,11,1, 11.9,1,1, 4.495, 10573.420, 223.398, 52650.509 20/11/07,15:31:27,15,11,1, 11.9,1,1, 4.495, 10573.434, 223.409, 52650.543 20/11/07,15:31:27,16,11,1, 11.9,1,1, 4.495, 10573.415, 223.398, 52650.566 20/11/07,15:31:27,17,11,1, 11.9,1,1, 4.495, 10573.421, 223.368, 52650.591 20/11/07,15:31:27,18,11,1, 11.9,1,1, 4.495, 10573.429, 223.411, 52650.550 20/11/07,15:31:27,19,11,1, 11.9,1,1, 4.495, 10573.437, 223.381, 52650.571 20/11/07,15:31:28,00,11,1, 11.9,1,1, 4.499, 10573.431, 223.381, 52650.571 20/11/07,15:31:28,01,11,1, 11.9,1,1, 4.499, 10573.426, 223.358, 52650.583 20/11/07,15:31:28,02,11,1, 11.9,1,1, 4.499, 10573.410, 223.385, 52650.549 20/11/07,15:31:28,03,11,1, 11.9,1,1, 4.499, 10573.421, 223.369, 52650.550 20/11/07,15:31:28,04,11,1, 11.9,1,1, 4.499, 10573.430, 223.350, 52650.554 20/11/07,15:31:28,05,11,1, 11.9,1,1, 4.499, 10573.423, 223.373, 52650.563 20/11/07,15:31:28,06,11,1, 11.9,1,1, 4.499, 10573.425, 223.363, 52650.567 20/11/07,15:31:28,07,11,1, 11.9,1,1, 4.499, 10573.410, 223.367, 52650.506 20/11/07,15:31:28,08,11,1, 11.9,1,1, 4.499, 10573.423, 223.377, 52650.532 20/11/07,15:31:28,09,11,1, 11.9,1,1, 4.499, 10573.449, 223.355, 52650.558 20/11/07,15:31:28,10,11,1, 11.9,1,1, 4.499, 10573.423, 223.363, 52650.511 20/11/07,15:31:28,11,11,1, 11.9,1,1, 4.499, 10573.422, 223.357, 52650.524 20/11/07,15:31:28,12,11,1, 11.9,1,1, 4.499, 10573.440, 223.358, 52650.563 20/11/07,15:31:28,13,11,1, 11.9,1,1, 4.499, 10573.442, 223.346, 52650.561 20/11/07,15:31:28,14,11,1, 11.9,1,1, 4.499, 10573.441, 223.347, 52650.545 20/11/07,15:31:28,15,11,1, 11.9,1,1, 4.499, 10573.422, 223.369, 52650.543 20/11/07,15:31:28,16,11,1, 11.9,1,1, 4.499, 10573.428, 223.355, 52650.531 20/11/07,15:31:28,17,11,1, 11.9,1,1, 4.499, 10573.418, 223.331, 52650.551 20/11/07,15:31:28,18,11,1, 11.9,1,1, 4.499, 10573.429, 223.336, 52650.532 20/11/07,15:31:28,19,11,1, 11.9,1,1, 4.499, 10573.425, 223.337, 52650.567 20/11/07,15:31:29,00,10,1, 11.9,1,1, 4.499, 10573.423, 223.337, 52650.567 20/11/07,15:31:29,01,10,1, 11.9,1,1, 4.499, 10573.415, 223.345, 52650.547 20/11/07,15:31:29,02,10,1, 11.9,1,1, 4.499, 10573.434, 223.350, 52650.578 20/11/07,15:31:29,03,10,1, 11.9,1,1, 4.499, 10573.443, 223.343, 52650.593 20/11/07,15:31:29,04,10,1, 11.9,1,1, 4.499, 10573.425, 223.332, 52650.558 20/11/07,15:31:29,05,10,1, 11.9,1,1, 4.499, 10573.447, 223.305, 52650.572 20/11/07,15:31:29,06,10,1, 11.9,1,1, 4.499, 10573.421, 223.315, 52650.595 20/11/07,15:31:29,07,10,1, 11.9,1,1, 4.499, 10573.451, 223.335, 52650.614 20/11/07,15:31:29,08,10,1, 11.9,1,1, 4.499, 10573.443, 223.304, 52650.584 20/11/07,15:31:29,09,10,1, 11.9,1,1, 4.499, 10573.416, 223.308, 52650.582 20/11/07,15:31:29,10,10,1, 11.9,1,1, 4.499, 10573.450, 223.327, 52650.761 20/11/07,15:31:29,11,10,1, 11.9,1,1, 4.499, 10573.450, 223.324, 52650.583 20/11/07,15:31:29,12,10,1, 11.9,1,1, 4.499, 10573.455, 223.315, 52650.535 20/11/07,15:31:29,13,10,1, 11.9,1,1, 4.499, 10573.468, 223.322, 52650.533 20/11/07,15:31:29,14,10,1, 11.9,1,1, 4.499, 10573.469, 223.312, 52650.601 20/11/07,15:31:29,15,10,1, 11.9,1,1, 4.499, 10573.455, 223.322, 52650.602 20/11/07,15:31:29,16,10,1, 11.9,1,1, 4.499, 10573.441, 223.304, 52650.568 20/11/07,15:31:29,17,10,1, 11.9,1,1, 4.499, 10573.431, 223.296, 52650.573 20/11/07,15:31:29,18,10,1, 11.9,1,1, 4.499, 10573.432, 223.283, 52650.574 20/11/07,15:31:29,19,10,1, 11.9,1,1, 4.499, 10573.438, 223.300, 52650.603 20/11/07,15:31:30,00,11,1, 11.8,1,1, 4.498, 10573.431, 223.300, 52650.603 20/11/07,15:31:30,01,11,1, 11.8,1,1, 4.498, 10573.437, 223.301, 52650.584 20/11/07,15:31:30,02,11,1, 11.8,1,1, 4.498, 10573.424, 223.279, 52650.572 20/11/07,15:31:30,03,11,1, 11.8,1,1, 4.498, 10573.431, 223.299, 52650.591 20/11/07,15:31:30,04,11,1, 11.8,1,1, 4.498, 10573.421, 223.308, 52650.601 20/11/07,15:31:30,05,11,1, 11.8,1,1, 4.498, 10573.440, 223.308, 52650.604 20/11/07,15:31:30,06,11,1, 11.8,1,1, 4.498, 10573.440, 223.275, 52650.570 20/11/07,15:31:30,07,11,1, 11.8,1,1, 4.498, 10573.446, 223.273, 52650.609 20/11/07,15:31:30,08,11,1, 11.8,1,1, 4.498, 10573.464, 223.299, 52650.570 20/11/07,15:31:30,09,11,1, 11.8,1,1, 4.498, 10573.438, 223.285, 52650.582 20/11/07,15:31:30,10,11,1, 11.8,1,1, 4.498, 10573.432, 223.261, 52650.571 20/11/07,15:31:30,11,11,1, 11.8,1,1, 4.498, 10573.435, 223.303, 52650.617 20/11/07,15:31:30,12,11,1, 11.8,1,1, 4.498, 10573.427, 223.287, 52650.569 20/11/07,15:31:30,13,11,1, 11.8,1,1, 4.498, 10573.430, 223.282, 52650.604 20/11/07,15:31:30,14,11,1, 11.8,1,1, 4.498, 10573.430, 223.284, 52650.558 20/11/07,15:31:30,15,11,1, 11.8,1,1, 4.498, 10573.432, 223.278, 52650.564 20/11/07,15:31:30,16,11,1, 11.8,1,1, 4.498, 10573.429, 223.289, 52650.588 20/11/07,15:31:30,17,11,1, 11.8,1,1, 4.498, 10573.444, 223.261, 52650.561 20/11/07,15:31:30,18,11,1, 11.8,1,1, 4.498, 10573.428, 223.250, 52650.561 20/11/07,15:31:30,19,11,1, 11.8,1,1, 4.498, 10573.422, 223.253, 52650.567 20/11/07,15:31:31,00,11,1, 11.9,1,1, 4.497, 10573.415, 223.253, 52650.567 20/11/07,15:31:31,01,11,1, 11.9,1,1, 4.497, 10573.415, 223.273, 52650.537 20/11/07,15:31:31,02,11,1, 11.9,1,1, 4.497, 10573.411, 223.266, 52650.546 20/11/07,15:31:31,03,11,1, 11.9,1,1, 4.497, 10573.411, 223.263, 52650.469 20/11/07,15:31:31,04,11,1, 11.9,1,1, 4.497, 10573.418, 223.251, 52650.630 20/11/07,15:31:31,05,11,1, 11.9,1,1, 4.497, 10573.418, 223.268, 52650.609 20/11/07,15:31:31,06,11,1, 11.9,1,1, 4.497, 10573.399, 223.243, 52650.569 20/11/07,15:31:31,07,11,1, 11.9,1,1, 4.497, 10573.420, 223.244, 52650.586 20/11/07,15:31:31,08,11,1, 11.9,1,1, 4.497, 10573.402, 223.249, 52650.589 20/11/07,15:31:31,09,11,1, 11.9,1,1, 4.497, 10573.408, 223.261, 52650.595 20/11/07,15:31:31,10,11,1, 11.9,1,1, 4.497, 10573.406, 223.233, 52650.569 20/11/07,15:31:31,11,11,1, 11.9,1,1, 4.497, 10573.416, 223.245, 52650.581 20/11/07,15:31:31,12,11,1, 11.9,1,1, 4.497, 10573.393, 223.226, 52650.582 20/11/07,15:31:31,13,11,1, 11.9,1,1, 4.497, 10573.409, 223.252, 52650.589 20/11/07,15:31:31,14,11,1, 11.9,1,1, 4.497, 10573.406, 223.226, 52650.579 20/11/07,15:31:31,15,11,1, 11.9,1,1, 4.497, 10573.401, 223.233, 52650.605 20/11/07,15:31:31,16,11,1, 11.9,1,1, 4.497, 10573.407, 223.240, 52650.596 20/11/07,15:31:31,17,11,1, 11.9,1,1, 4.497, 10573.411, 223.249, 52650.609 20/11/07,15:31:31,18,11,1, 11.9,1,1, 4.497, 10573.405, 223.252, 52650.605 20/11/07,15:31:31,19,11,1, 11.9,1,1, 4.497, 10573.397, 223.235, 52650.588 20/11/07,15:31:32,00,10,1, 11.9,1,1, 4.501, 10573.390, 223.235, 52650.588 20/11/07,15:31:32,01,10,1, 11.9,1,1, 4.501, 10573.397, 223.213, 52650.627 20/11/07,15:31:32,02,10,1, 11.9,1,1, 4.501, 10573.405, 223.222, 52650.624 20/11/07,15:31:32,03,10,1, 11.9,1,1, 4.501, 10573.374, 223.235, 52650.609 20/11/07,15:31:32,04,10,1, 11.9,1,1, 4.501, 10573.374, 223.227, 52650.611 20/11/07,15:31:32,05,10,1, 11.9,1,1, 4.501, 10573.387, 223.233, 52650.596 20/11/07,15:31:32,06,10,1, 11.9,1,1, 4.501, 10573.363, 223.217, 52650.646 20/11/07,15:31:32,07,10,1, 11.9,1,1, 4.501, 10573.414, 223.238, 52650.634 20/11/07,15:31:32,08,10,1, 11.9,1,1, 4.501, 10573.404, 223.245, 52650.632 20/11/07,15:31:32,09,10,1, 11.9,1,1, 4.501, 10573.408, 223.212, 52650.609 20/11/07,15:31:32,10,10,1, 11.9,1,1, 4.501, 10573.407, 223.233, 52650.643 20/11/07,15:31:32,11,10,1, 11.9,1,1, 4.501, 10573.400, 223.254, 52650.622 20/11/07,15:31:32,12,10,1, 11.9,1,1, 4.501, 10573.373, 223.226, 52650.620 20/11/07,15:31:32,13,10,1, 11.9,1,1, 4.501, 10573.373, 223.234, 52650.623 20/11/07,15:31:32,14,10,1, 11.9,1,1, 4.501, 10573.381, 223.240, 52650.631 20/11/07,15:31:32,15,10,1, 11.9,1,1, 4.501, 10573.368, 223.206, 52650.617 20/11/07,15:31:32,16,10,1, 11.9,1,1, 4.501, 10573.370, 223.231, 52650.624 20/11/07,15:31:32,17,10,1, 11.9,1,1, 4.501, 10573.369, 223.219, 52650.648 20/11/07,15:31:32,18,10,1, 11.9,1,1, 4.501, 10573.347, 223.231, 52650.633 20/11/07,15:31:32,19,10,1, 11.9,1,1, 4.501, 10573.372, 223.205, 52650.667 20/11/07,15:31:33,00,10,1, 11.9,1,1, 4.498, 10573.364, 223.205, 52650.667 20/11/07,15:31:33,01,10,1, 11.9,1,1, 4.498, 10573.356, 223.215, 52650.644 20/11/07,15:31:33,02,10,1, 11.9,1,1, 4.498, 10573.362, 223.226, 52650.669 20/11/07,15:31:33,03,10,1, 11.9,1,1, 4.498, 10573.343, 223.219, 52650.670 20/11/07,15:31:33,04,10,1, 11.9,1,1, 4.498, 10573.327, 223.205, 52650.644 20/11/07,15:31:33,05,10,1, 11.9,1,1, 4.498, 10573.359, 223.236, 52650.619 20/11/07,15:31:33,06,10,1, 11.9,1,1, 4.498, 10573.348, 223.213, 52650.660 20/11/07,15:31:33,07,10,1, 11.9,1,1, 4.498, 10573.345, 223.195, 52650.636 20/11/07,15:31:33,08,10,1, 11.9,1,1, 4.498, 10573.338, 223.213, 52650.656 20/11/07,15:31:33,09,10,1, 11.9,1,1, 4.498, 10573.354, 223.196, 52650.610 20/11/07,15:31:33,10,10,1, 11.9,1,1, 4.498, 10573.340, 223.199, 52650.648 20/11/07,15:31:33,11,10,1, 11.9,1,1, 4.498, 10573.329, 223.213, 52650.665 20/11/07,15:31:33,12,10,1, 11.9,1,1, 4.498, 10573.366, 223.241, 52650.670 20/11/07,15:31:33,13,10,1, 11.9,1,1, 4.498, 10573.318, 223.198, 52650.688 20/11/07,15:31:33,14,10,1, 11.9,1,1, 4.498, 10573.342, 223.197, 52650.656 20/11/07,15:31:33,15,10,1, 11.9,1,1, 4.498, 10573.336, 223.196, 52650.668 20/11/07,15:31:33,16,10,1, 11.9,1,1, 4.498, 10573.328, 223.187, 52650.636 20/11/07,15:31:33,17,10,1, 11.9,1,1, 4.498, 10573.346, 223.173, 52650.701 20/11/07,15:31:33,18,10,1, 11.9,1,1, 4.498, 10573.352, 223.152, 52650.664 20/11/07,15:31:33,19,10,1, 11.9,1,1, 4.498, 10573.323, 223.189, 52650.671 20/11/07,15:31:34,00,10,1, 11.8,1,1, 4.501, 10573.323, 223.189, 52650.671 20/11/07,15:31:34,01,10,1, 11.8,1,1, 4.501, 10573.324, 223.160, 52650.681 20/11/07,15:31:34,02,10,1, 11.8,1,1, 4.501, 10573.308, 223.179, 52650.672 20/11/07,15:31:34,03,10,1, 11.8,1,1, 4.501, 10573.308, 223.175, 52650.686 20/11/07,15:31:34,04,10,1, 11.8,1,1, 4.501, 10573.303, 223.174, 52650.705 20/11/07,15:31:34,05,10,1, 11.8,1,1, 4.501, 10573.305, 223.159, 52650.691 20/11/07,15:31:34,06,10,1, 11.8,1,1, 4.501, 10573.329, 223.181, 52650.712 20/11/07,15:31:34,07,10,1, 11.8,1,1, 4.501, 10573.302, 223.170, 52650.698 20/11/07,15:31:34,08,10,1, 11.8,1,1, 4.501, 10573.269, 223.156, 52650.677 20/11/07,15:31:34,09,10,1, 11.8,1,1, 4.501, 10573.311, 223.136, 52650.729 20/11/07,15:31:34,10,10,1, 11.8,1,1, 4.501, 10573.289, 223.154, 52650.696 20/11/07,15:31:34,11,10,1, 11.8,1,1, 4.501, 10573.283, 223.164, 52650.699 20/11/07,15:31:34,12,10,1, 11.8,1,1, 4.501, 10573.270, 223.172, 52650.723 20/11/07,15:31:34,13,10,1, 11.8,1,1, 4.501, 10573.291, 223.154, 52650.673 20/11/07,15:31:34,14,10,1, 11.8,1,1, 4.501, 10573.273, 223.169, 52650.706 20/11/07,15:31:34,15,10,1, 11.8,1,1, 4.501, 10573.259, 223.166, 52650.690 20/11/07,15:31:34,16,10,1, 11.8,1,1, 4.501, 10573.264, 223.150, 52650.695 20/11/07,15:31:34,17,10,1, 11.8,1,1, 4.501, 10573.258, 223.173, 52650.704 20/11/07,15:31:34,18,10,1, 11.8,1,1, 4.501, 10573.236, 223.151, 52650.703 20/11/07,15:31:34,19,10,1, 11.8,1,1, 4.501, 10573.237, 223.171, 52650.659 20/11/07,15:31:35,00,10,1, 11.9,1,1, 4.499, 10573.231, 223.171, 52650.659 20/11/07,15:31:35,01,10,1, 11.9,1,1, 4.499, 10573.260, 223.168, 52650.709 20/11/07,15:31:35,02,10,1, 11.9,1,1, 4.499, 10573.262, 223.160, 52650.672 20/11/07,15:31:35,03,10,1, 11.9,1,1, 4.499, 10573.246, 223.127, 52650.721 20/11/07,15:31:35,04,10,1, 11.9,1,1, 4.499, 10573.206, 223.159, 52650.711 20/11/07,15:31:35,05,10,1, 11.9,1,1, 4.499, 10573.225, 223.167, 52650.727 20/11/07,15:31:35,06,10,1, 11.9,1,1, 4.499, 10573.232, 223.136, 52650.695 20/11/07,15:31:35,07,10,1, 11.9,1,1, 4.499, 10573.221, 223.146, 52650.671 20/11/07,15:31:35,08,10,1, 11.9,1,1, 4.499, 10573.238, 223.171, 52650.744 20/11/07,15:31:35,09,10,1, 11.9,1,1, 4.499, 10573.213, 223.139, 52650.711 20/11/07,15:31:35,10,10,1, 11.9,1,1, 4.499, 10573.213, 223.125, 52650.766 20/11/07,15:31:35,11,10,1, 11.9,1,1, 4.499, 10573.240, 223.173, 52650.720 20/11/07,15:31:35,12,10,1, 11.9,1,1, 4.499, 10573.215, 223.166, 52650.722 20/11/07,15:31:35,13,10,1, 11.9,1,1, 4.499, 10573.207, 223.176, 52650.701 20/11/07,15:31:35,14,10,1, 11.9,1,1, 4.499, 10573.174, 223.139, 52650.618 20/11/07,15:31:35,15,10,1, 11.9,1,1, 4.499, 10573.217, 223.181, 52650.759 20/11/07,15:31:35,16,10,1, 11.9,1,1, 4.499, 10573.204, 223.146, 52650.763 20/11/07,15:31:35,17,10,1, 11.9,1,1, 4.499, 10573.194, 223.151, 52650.746 20/11/07,15:31:35,18,10,1, 11.9,1,1, 4.499, 10573.168, 223.174, 52650.722 20/11/07,15:31:35,19,10,1, 11.9,1,1, 4.499, 10573.204, 223.155, 52650.739 20/11/07,15:31:36,00,11,1, 11.8,1,1, 4.497, 10573.198, 223.155, 52650.739 20/11/07,15:31:36,01,11,1, 11.8,1,1, 4.497, 10573.178, 223.158, 52650.751 20/11/07,15:31:36,02,11,1, 11.8,1,1, 4.497, 10573.162, 223.115, 52650.744 20/11/07,15:31:36,03,11,1, 11.8,1,1, 4.497, 10573.155, 223.154, 52650.737 20/11/07,15:31:36,04,11,1, 11.8,1,1, 4.497, 10573.147, 223.136, 52650.728 20/11/07,15:31:36,05,11,1, 11.8,1,1, 4.497, 10573.140, 223.156, 52650.690 20/11/07,15:31:36,06,11,1, 11.8,1,1, 4.497, 10573.150, 223.122, 52650.713 20/11/07,15:31:36,07,11,1, 11.8,1,1, 4.497, 10573.105, 223.128, 52650.736 20/11/07,15:31:36,08,11,1, 11.8,1,1, 4.497, 10573.148, 223.151, 52650.758 20/11/07,15:31:36,09,11,1, 11.8,1,1, 4.497, 10573.106, 223.141, 52650.749 20/11/07,15:31:36,10,11,1, 11.8,1,1, 4.497, 10573.134, 223.157, 52650.750 20/11/07,15:31:36,11,11,1, 11.8,1,1, 4.497, 10573.101, 223.140, 52650.749 20/11/07,15:31:36,12,11,1, 11.8,1,1, 4.497, 10573.105, 223.162, 52650.723 20/11/07,15:31:36,13,11,1, 11.8,1,1, 4.497, 10573.098, 223.143, 52650.769 20/11/07,15:31:36,14,11,1, 11.8,1,1, 4.497, 10573.090, 223.145, 52650.784 20/11/07,15:31:36,15,11,1, 11.8,1,1, 4.497, 10573.089, 223.130, 52650.767 20/11/07,15:31:36,16,11,1, 11.8,1,1, 4.497, 10573.098, 223.160, 52650.785 20/11/07,15:31:36,17,11,1, 11.8,1,1, 4.497, 10573.076, 223.154, 52650.774 20/11/07,15:31:36,18,11,1, 11.8,1,1, 4.497, 10573.068, 223.144, 52650.768 20/11/07,15:31:36,19,11,1, 11.8,1,1, 4.497, 10573.101, 223.120, 52650.783 20/11/07,15:31:37,00,11,1, 11.9,1,1, 4.500, 10573.097, 223.120, 52650.783 20/11/07,15:31:37,01,11,1, 11.9,1,1, 4.500, 10573.062, 223.135, 52650.742 20/11/07,15:31:37,02,11,1, 11.9,1,1, 4.500, 10573.084, 223.142, 52650.891 20/11/07,15:31:37,03,11,1, 11.9,1,1, 4.500, 10573.043, 223.142, 52650.721 20/11/07,15:31:37,04,11,1, 11.9,1,1, 4.500, 10573.072, 223.150, 52650.803 20/11/07,15:31:37,05,11,1, 11.9,1,1, 4.500, 10573.042, 223.147, 52650.786 20/11/07,15:31:37,06,11,1, 11.9,1,1, 4.500, 10573.038, 223.103, 52650.764 20/11/07,15:31:37,07,11,1, 11.9,1,1, 4.500, 10573.016, 223.153, 52650.765 20/11/07,15:31:37,08,11,1, 11.9,1,1, 4.500, 10573.036, 223.149, 52650.781 20/11/07,15:31:37,09,11,1, 11.9,1,1, 4.500, 10573.048, 223.125, 52650.827 20/11/07,15:31:37,10,11,1, 11.9,1,1, 4.500, 10573.003, 223.133, 52650.756 20/11/07,15:31:37,11,11,1, 11.9,1,1, 4.500, 10573.050, 223.161, 52650.881 20/11/07,15:31:37,12,11,1, 11.9,1,1, 4.500, 10573.016, 223.130, 52650.833 20/11/07,15:31:37,13,11,1, 11.9,1,1, 4.500, 10573.007, 223.128, 52650.817 20/11/07,15:31:37,14,11,1, 11.9,1,1, 4.500, 10573.008, 223.153, 52650.807 20/11/07,15:31:37,15,11,1, 11.9,1,1, 4.500, 10573.010, 223.152, 52650.777 20/11/07,15:31:37,16,11,1, 11.9,1,1, 4.500, 10572.990, 223.114, 52650.812 20/11/07,15:31:37,17,11,1, 11.9,1,1, 4.500, 10572.991, 223.132, 52650.821 20/11/07,15:31:37,18,11,1, 11.9,1,1, 4.500, 10572.980, 223.137, 52650.807 20/11/07,15:31:37,19,11,1, 11.9,1,1, 4.500, 10572.965, 223.116, 52650.809 20/11/07,15:31:38,00,11,1, 11.9,1,1, 4.501, 10572.964, 223.116, 52650.809 20/11/07,15:31:38,01,11,1, 11.9,1,1, 4.501, 10572.947, 223.126, 52650.784 20/11/07,15:31:38,02,11,1, 11.9,1,1, 4.501, 10572.937, 223.136, 52650.800 20/11/07,15:31:38,03,11,1, 11.9,1,1, 4.501, 10572.920, 223.124, 52650.815 20/11/07,15:31:38,04,11,1, 11.9,1,1, 4.501, 10572.936, 223.112, 52650.804 20/11/07,15:31:38,05,11,1, 11.9,1,1, 4.501, 10572.926, 223.108, 52650.781 20/11/07,15:31:38,06,11,1, 11.9,1,1, 4.501, 10572.913, 223.109, 52650.773 20/11/07,15:31:38,07,11,1, 11.9,1,1, 4.501, 10572.908, 223.107, 52650.797 20/11/07,15:31:38,08,11,1, 11.9,1,1, 4.501, 10572.922, 223.090, 52650.802 20/11/07,15:31:38,09,11,1, 11.9,1,1, 4.501, 10572.881, 223.092, 52650.817 20/11/07,15:31:38,10,11,1, 11.9,1,1, 4.501, 10572.889, 223.113, 52650.833 20/11/07,15:31:38,11,11,1, 11.9,1,1, 4.501, 10572.898, 223.099, 52650.805 20/11/07,15:31:38,12,11,1, 11.9,1,1, 4.501, 10572.876, 223.117, 52650.849 20/11/07,15:31:38,13,11,1, 11.9,1,1, 4.501, 10572.907, 223.114, 52650.844 20/11/07,15:31:38,14,11,1, 11.9,1,1, 4.501, 10572.869, 223.080, 52650.819 20/11/07,15:31:38,15,11,1, 11.9,1,1, 4.501, 10572.868, 223.100, 52650.830 20/11/07,15:31:38,16,11,1, 11.9,1,1, 4.501, 10572.874, 223.106, 52650.828 20/11/07,15:31:38,17,11,1, 11.9,1,1, 4.501, 10572.849, 223.096, 52650.826 20/11/07,15:31:38,18,11,1, 11.9,1,1, 4.501, 10572.859, 223.098, 52650.828 20/11/07,15:31:38,19,11,1, 11.9,1,1, 4.501, 10572.835, 223.103, 52650.794 20/11/07,15:31:39,00,11,1, 11.9,1,1, 4.500, 10572.830, 223.103, 52650.794 20/11/07,15:31:39,01,11,1, 11.9,1,1, 4.500, 10572.835, 223.095, 52650.835 20/11/07,15:31:39,02,11,1, 11.9,1,1, 4.500, 10572.836, 223.117, 52650.856 20/11/07,15:31:39,03,11,1, 11.9,1,1, 4.500, 10572.806, 223.090, 52650.824 20/11/07,15:31:39,04,11,1, 11.9,1,1, 4.500, 10572.810, 223.109, 52650.845 20/11/07,15:31:39,05,11,1, 11.9,1,1, 4.500, 10572.797, 223.114, 52650.854 20/11/07,15:31:39,06,11,1, 11.9,1,1, 4.500, 10572.788, 223.090, 52650.872 20/11/07,15:31:39,07,11,1, 11.9,1,1, 4.500, 10572.757, 223.121, 52650.779 20/11/07,15:31:39,08,11,1, 11.9,1,1, 4.500, 10572.788, 223.115, 52650.857 20/11/07,15:31:39,09,11,1, 11.9,1,1, 4.500, 10572.761, 223.094, 52650.787 20/11/07,15:31:39,10,11,1, 11.9,1,1, 4.500, 10572.752, 223.102, 52650.848 20/11/07,15:31:39,11,11,1, 11.9,1,1, 4.500, 10572.774, 223.121, 52650.859 20/11/07,15:31:39,12,11,1, 11.9,1,1, 4.500, 10572.760, 223.102, 52650.889 20/11/07,15:31:39,13,11,1, 11.9,1,1, 4.500, 10572.748, 223.098, 52650.886 20/11/07,15:31:39,14,11,1, 11.9,1,1, 4.500, 10572.761, 223.146, 52650.908 20/11/07,15:31:39,15,11,1, 11.9,1,1, 4.500, 10572.752, 223.138, 52650.938 20/11/07,15:31:39,16,11,1, 11.9,1,1, 4.500, 10572.732, 223.121, 52650.888 20/11/07,15:31:39,17,11,1, 11.9,1,1, 4.500, 10572.722, 223.130, 52650.895 20/11/07,15:31:39,18,11,1, 11.9,1,1, 4.500, 10572.706, 223.136, 52650.889 20/11/07,15:31:39,19,11,1, 11.9,1,1, 4.500, 10572.706, 223.125, 52650.873 20/11/07,15:31:40,00,11,1, 11.9,1,1, 4.500, 10572.705, 223.125, 52650.873 20/11/07,15:31:40,01,11,1, 11.9,1,1, 4.500, 10572.680, 223.130, 52650.871 20/11/07,15:31:40,02,11,1, 11.9,1,1, 4.500, 10572.674, 223.118, 52650.890 20/11/07,15:31:40,03,11,1, 11.9,1,1, 4.500, 10572.664, 223.104, 52650.904 20/11/07,15:31:40,04,11,1, 11.9,1,1, 4.500, 10572.674, 223.100, 52650.904 20/11/07,15:31:40,05,11,1, 11.9,1,1, 4.500, 10572.658, 223.130, 52650.897 20/11/07,15:31:40,06,11,1, 11.9,1,1, 4.500, 10572.669, 223.118, 52650.908 20/11/07,15:31:40,07,11,1, 11.9,1,1, 4.500, 10572.648, 223.097, 52650.923 20/11/07,15:31:40,08,11,1, 11.9,1,1, 4.500, 10572.628, 223.124, 52650.904 20/11/07,15:31:40,09,11,1, 11.9,1,1, 4.500, 10572.638, 223.126, 52650.932 20/11/07,15:31:40,10,11,1, 11.9,1,1, 4.500, 10572.629, 223.106, 52650.952 20/11/07,15:31:40,11,11,1, 11.9,1,1, 4.500, 10572.624, 223.112, 52650.918 20/11/07,15:31:40,12,11,1, 11.9,1,1, 4.500, 10572.616, 223.110, 52650.970 20/11/07,15:31:40,13,11,1, 11.9,1,1, 4.500, 10572.617, 223.115, 52650.917 20/11/07,15:31:40,14,11,1, 11.9,1,1, 4.500, 10572.593, 223.102, 52650.902 20/11/07,15:31:40,15,11,1, 11.9,1,1, 4.500, 10572.589, 223.118, 52650.936 20/11/07,15:31:40,16,11,1, 11.9,1,1, 4.500, 10572.590, 223.116, 52650.957 20/11/07,15:31:40,17,11,1, 11.9,1,1, 4.500, 10572.599, 223.128, 52650.954 20/11/07,15:31:40,18,11,1, 11.9,1,1, 4.500, 10572.548, 223.127, 52650.964 20/11/07,15:31:40,19,11,1, 11.9,1,1, 4.500, 10572.561, 223.096, 52650.939 20/11/07,15:31:41,00,11,1, 11.8,1,1, 4.500, 10572.555, 223.096, 52650.939 20/11/07,15:31:41,01,11,1, 11.8,1,1, 4.500, 10572.537, 223.136, 52651.030 20/11/07,15:31:41,02,11,1, 11.8,1,1, 4.500, 10572.560, 223.131, 52650.931 20/11/07,15:31:41,03,11,1, 11.8,1,1, 4.500, 10572.535, 223.134, 52650.930 20/11/07,15:31:41,04,11,1, 11.8,1,1, 4.500, 10572.535, 223.161, 52650.975 20/11/07,15:31:41,05,11,1, 11.8,1,1, 4.500, 10572.509, 223.128, 52650.958 20/11/07,15:31:41,06,11,1, 11.8,1,1, 4.500, 10572.524, 223.142, 52650.994 20/11/07,15:31:41,07,11,1, 11.8,1,1, 4.500, 10572.471, 223.125, 52650.969 20/11/07,15:31:41,08,11,1, 11.8,1,1, 4.500, 10572.477, 223.128, 52650.954 20/11/07,15:31:41,09,11,1, 11.8,1,1, 4.500, 10572.482, 223.136, 52650.953 20/11/07,15:31:41,10,11,1, 11.8,1,1, 4.500, 10572.442, 223.130, 52650.946 20/11/07,15:31:41,11,11,1, 11.8,1,1, 4.500, 10572.447, 223.131, 52650.942 20/11/07,15:31:41,12,11,1, 11.8,1,1, 4.500, 10572.453, 223.131, 52650.989 20/11/07,15:31:41,13,11,1, 11.8,1,1, 4.500, 10572.411, 223.108, 52650.973 20/11/07,15:31:41,14,11,1, 11.8,1,1, 4.500, 10572.404, 223.138, 52651.013 20/11/07,15:31:41,15,11,1, 11.8,1,1, 4.500, 10572.417, 223.146, 52651.011 20/11/07,15:31:41,16,11,1, 11.8,1,1, 4.500, 10572.412, 223.144, 52651.006 20/11/07,15:31:41,17,11,1, 11.8,1,1, 4.500, 10572.422, 223.131, 52651.035 20/11/07,15:31:41,18,11,1, 11.8,1,1, 4.500, 10572.379, 223.130, 52651.056 20/11/07,15:31:41,19,11,1, 11.8,1,1, 4.500, 10572.383, 223.148, 52651.042 20/11/07,15:31:42,00,11,1, 11.9,1,1, 4.498, 10572.380, 223.148, 52651.042 20/11/07,15:31:42,01,11,1, 11.9,1,1, 4.498, 10572.369, 223.122, 52651.026 20/11/07,15:31:42,02,11,1, 11.9,1,1, 4.498, 10572.363, 223.138, 52651.070 20/11/07,15:31:42,03,11,1, 11.9,1,1, 4.498, 10572.343, 223.139, 52651.048 20/11/07,15:31:42,04,11,1, 11.9,1,1, 4.498, 10572.330, 223.119, 52651.038 20/11/07,15:31:42,05,11,1, 11.9,1,1, 4.498, 10572.331, 223.143, 52651.070 20/11/07,15:31:42,06,11,1, 11.9,1,1, 4.498, 10572.313, 223.135, 52651.032 20/11/07,15:31:42,07,11,1, 11.9,1,1, 4.498, 10572.299, 223.162, 52651.038 20/11/07,15:31:42,08,11,1, 11.9,1,1, 4.498, 10572.295, 223.117, 52651.064 20/11/07,15:31:42,09,11,1, 11.9,1,1, 4.498, 10572.286, 223.113, 52651.058 20/11/07,15:31:42,10,11,1, 11.9,1,1, 4.498, 10572.267, 223.128, 52651.042 20/11/07,15:31:42,11,11,1, 11.9,1,1, 4.498, 10572.265, 223.135, 52651.064 20/11/07,15:31:42,12,11,1, 11.9,1,1, 4.498, 10572.265, 223.138, 52651.077 20/11/07,15:31:42,13,11,1, 11.9,1,1, 4.498, 10572.252, 223.150, 52651.053 20/11/07,15:31:42,14,11,1, 11.9,1,1, 4.498, 10572.251, 223.133, 52651.057 20/11/07,15:31:42,15,11,1, 11.9,1,1, 4.498, 10572.209, 223.160, 52651.053 20/11/07,15:31:42,16,11,1, 11.9,1,1, 4.498, 10572.208, 223.168, 52651.081 20/11/07,15:31:42,17,11,1, 11.9,1,1, 4.498, 10572.243, 223.157, 52651.058 20/11/07,15:31:42,18,11,1, 11.9,1,1, 4.498, 10572.224, 223.145, 52651.094 20/11/07,15:31:42,19,11,1, 11.9,1,1, 4.498, 10572.204, 223.154, 52651.090 20/11/07,15:31:43,00,11,1, 11.8,1,1, 4.499, 10572.196, 223.154, 52651.090 20/11/07,15:31:43,01,11,1, 11.8,1,1, 4.499, 10572.174, 223.122, 52651.068 20/11/07,15:31:43,02,11,1, 11.8,1,1, 4.499, 10572.153, 223.144, 52651.053 20/11/07,15:31:43,03,11,1, 11.8,1,1, 4.499, 10572.174, 223.160, 52651.103 20/11/07,15:31:43,04,11,1, 11.8,1,1, 4.499, 10572.140, 223.140, 52651.125 20/11/07,15:31:43,05,11,1, 11.8,1,1, 4.499, 10572.153, 223.147, 52651.118 20/11/07,15:31:43,06,11,1, 11.8,1,1, 4.499, 10572.132, 223.158, 52651.117 20/11/07,15:31:43,07,11,1, 11.8,1,1, 4.499, 10572.105, 223.140, 52651.087 20/11/07,15:31:43,08,11,1, 11.8,1,1, 4.499, 10572.115, 223.169, 52651.101 20/11/07,15:31:43,09,11,1, 11.8,1,1, 4.499, 10572.093, 223.116, 52651.083 20/11/07,15:31:43,10,11,1, 11.8,1,1, 4.499, 10572.091, 223.136, 52651.081 20/11/07,15:31:43,11,11,1, 11.8,1,1, 4.499, 10572.078, 223.141, 52651.130 20/11/07,15:31:43,12,11,1, 11.8,1,1, 4.499, 10572.064, 223.130, 52651.105 20/11/07,15:31:43,13,11,1, 11.8,1,1, 4.499, 10572.047, 223.142, 52651.102 20/11/07,15:31:43,14,11,1, 11.8,1,1, 4.499, 10572.059, 223.148, 52651.136 20/11/07,15:31:43,15,11,1, 11.8,1,1, 4.499, 10572.023, 223.156, 52651.118 20/11/07,15:31:43,16,11,1, 11.8,1,1, 4.499, 10572.013, 223.141, 52651.101 20/11/07,15:31:43,17,11,1, 11.8,1,1, 4.499, 10571.998, 223.157, 52651.144 20/11/07,15:31:43,18,11,1, 11.8,1,1, 4.499, 10572.018, 223.138, 52651.123 20/11/07,15:31:43,19,11,1, 11.8,1,1, 4.499, 10571.982, 223.123, 52651.117 20/11/07,15:31:44,00,11,1, 11.9,1,1, 4.499, 10571.979, 223.123, 52651.117 20/11/07,15:31:44,01,11,1, 11.9,1,1, 4.499, 10571.989, 223.161, 52651.149 20/11/07,15:31:44,02,11,1, 11.9,1,1, 4.499, 10571.953, 223.166, 52651.141 20/11/07,15:31:44,03,11,1, 11.9,1,1, 4.499, 10571.945, 223.154, 52651.128 20/11/07,15:31:44,04,11,1, 11.9,1,1, 4.499, 10571.929, 223.155, 52651.143 20/11/07,15:31:44,05,11,1, 11.9,1,1, 4.499, 10571.935, 223.130, 52651.156 20/11/07,15:31:44,06,11,1, 11.9,1,1, 4.499, 10571.928, 223.139, 52651.141 20/11/07,15:31:44,07,11,1, 11.9,1,1, 4.499, 10571.902, 223.140, 52651.161 20/11/07,15:31:44,08,11,1, 11.9,1,1, 4.499, 10571.897, 223.135, 52651.185 20/11/07,15:31:44,09,11,1, 11.9,1,1, 4.499, 10571.917, 223.134, 52651.148 20/11/07,15:31:44,10,11,1, 11.9,1,1, 4.499, 10571.900, 223.143, 52651.171 20/11/07,15:31:44,11,11,1, 11.9,1,1, 4.499, 10571.877, 223.130, 52651.145 20/11/07,15:31:44,12,11,1, 11.9,1,1, 4.499, 10571.877, 223.142, 52651.176 20/11/07,15:31:44,13,11,1, 11.9,1,1, 4.499, 10571.860, 223.160, 52651.193 20/11/07,15:31:44,14,11,1, 11.9,1,1, 4.499, 10571.845, 223.163, 52651.127 20/11/07,15:31:44,15,11,1, 11.9,1,1, 4.499, 10571.804, 223.145, 52651.136 20/11/07,15:31:44,16,11,1, 11.9,1,1, 4.499, 10571.811, 223.134, 52651.232 20/11/07,15:31:44,17,11,1, 11.9,1,1, 4.499, 10571.824, 223.144, 52651.352 20/11/07,15:31:44,18,11,1, 11.9,1,1, 4.499, 10571.833, 223.135, 52651.222 20/11/07,15:31:44,19,11,1, 11.9,1,1, 4.499, 10571.821, 223.139, 52651.171 20/11/07,15:31:45,00,11,1, 11.9,1,1, 4.497, 10571.821, 223.139, 52651.171 20/11/07,15:31:45,01,11,1, 11.9,1,1, 4.497, 10571.771, 223.114, 52651.199 20/11/07,15:31:45,02,11,1, 11.9,1,1, 4.497, 10571.766, 223.152, 52651.223 20/11/07,15:31:45,03,11,1, 11.9,1,1, 4.497, 10571.766, 223.153, 52651.240 20/11/07,15:31:45,04,11,1, 11.9,1,1, 4.497, 10571.731, 223.132, 52651.249 20/11/07,15:31:45,05,11,1, 11.9,1,1, 4.497, 10571.731, 223.120, 52651.209 20/11/07,15:31:45,06,11,1, 11.9,1,1, 4.497, 10571.712, 223.143, 52651.192 20/11/07,15:31:45,07,11,1, 11.9,1,1, 4.497, 10571.729, 223.143, 52651.300 20/11/07,15:31:45,08,11,1, 11.9,1,1, 4.497, 10571.675, 223.127, 52651.207 20/11/07,15:31:45,09,11,1, 11.9,1,1, 4.497, 10571.707, 223.160, 52651.277 20/11/07,15:31:45,10,11,1, 11.9,1,1, 4.497, 10571.661, 223.150, 52651.251 20/11/07,15:31:45,11,11,1, 11.9,1,1, 4.497, 10571.661, 223.175, 52651.235 20/11/07,15:31:45,12,11,1, 11.9,1,1, 4.497, 10571.647, 223.163, 52651.209 20/11/07,15:31:45,13,11,1, 11.9,1,1, 4.497, 10571.645, 223.131, 52651.221 20/11/07,15:31:45,14,11,1, 11.9,1,1, 4.497, 10571.623, 223.153, 52651.245 20/11/07,15:31:45,15,11,1, 11.9,1,1, 4.497, 10571.628, 223.128, 52651.279 20/11/07,15:31:45,16,11,1, 11.9,1,1, 4.497, 10571.608, 223.104, 52651.244 20/11/07,15:31:45,17,11,1, 11.9,1,1, 4.497, 10571.606, 223.097, 52651.249 20/11/07,15:31:45,18,11,1, 11.9,1,1, 4.497, 10571.580, 223.110, 52651.278 20/11/07,15:31:45,19,11,1, 11.9,1,1, 4.497, 10571.564, 223.130, 52651.296 20/11/07,15:31:46,00,11,1, 11.9,1,1, 4.499, 10571.562, 223.130, 52651.296 20/11/07,15:31:46,01,11,1, 11.9,1,1, 4.499, 10571.551, 223.140, 52651.322 20/11/07,15:31:46,02,11,1, 11.9,1,1, 4.499, 10571.523, 223.118, 52651.244 20/11/07,15:31:46,03,11,1, 11.9,1,1, 4.499, 10571.523, 223.135, 52651.254 20/11/07,15:31:46,04,11,1, 11.9,1,1, 4.499, 10571.527, 223.136, 52651.285 20/11/07,15:31:46,05,11,1, 11.9,1,1, 4.499, 10571.493, 223.157, 52651.276 20/11/07,15:31:46,06,11,1, 11.9,1,1, 4.499, 10571.486, 223.136, 52651.277 20/11/07,15:31:46,07,11,1, 11.9,1,1, 4.499, 10571.476, 223.155, 52651.280 20/11/07,15:31:46,08,11,1, 11.9,1,1, 4.499, 10571.467, 223.131, 52651.267 20/11/07,15:31:46,09,11,1, 11.9,1,1, 4.499, 10571.466, 223.147, 52651.325 20/11/07,15:31:46,10,11,1, 11.9,1,1, 4.499, 10571.441, 223.121, 52651.317 20/11/07,15:31:46,11,11,1, 11.9,1,1, 4.499, 10571.435, 223.136, 52651.320 20/11/07,15:31:46,12,11,1, 11.9,1,1, 4.499, 10571.420, 223.126, 52651.301 20/11/07,15:31:46,13,11,1, 11.9,1,1, 4.499, 10571.403, 223.122, 52651.352 20/11/07,15:31:46,14,11,1, 11.9,1,1, 4.499, 10571.392, 223.135, 52651.284 20/11/07,15:31:46,15,11,1, 11.9,1,1, 4.499, 10571.376, 223.134, 52651.299 20/11/07,15:31:46,16,11,1, 11.9,1,1, 4.499, 10571.334, 223.143, 52651.316 20/11/07,15:31:46,17,11,1, 11.9,1,1, 4.499, 10571.326, 223.150, 52651.284 20/11/07,15:31:46,18,11,1, 11.9,1,1, 4.499, 10571.326, 223.133, 52651.350 20/11/07,15:31:46,19,11,1, 11.9,1,1, 4.499, 10571.331, 223.154, 52651.341 20/11/07,15:31:47,00,10,1, 11.8,1,1, 4.500, 10571.328, 223.154, 52651.341 20/11/07,15:31:47,01,10,1, 11.8,1,1, 4.500, 10571.308, 223.134, 52651.330 20/11/07,15:31:47,02,10,1, 11.8,1,1, 4.500, 10571.307, 223.124, 52651.283 20/11/07,15:31:47,03,10,1, 11.8,1,1, 4.500, 10571.283, 223.114, 52651.314 20/11/07,15:31:47,04,10,1, 11.8,1,1, 4.500, 10571.257, 223.134, 52651.317 20/11/07,15:31:47,05,10,1, 11.8,1,1, 4.500, 10571.254, 223.100, 52651.311 20/11/07,15:31:47,06,10,1, 11.8,1,1, 4.500, 10571.234, 223.120, 52651.334 20/11/07,15:31:47,07,10,1, 11.8,1,1, 4.500, 10571.211, 223.129, 52651.323 20/11/07,15:31:47,08,10,1, 11.8,1,1, 4.500, 10571.194, 223.116, 52651.355 20/11/07,15:31:47,09,10,1, 11.8,1,1, 4.500, 10571.183, 223.118, 52651.328 20/11/07,15:31:47,10,10,1, 11.8,1,1, 4.500, 10571.166, 223.133, 52651.349 20/11/07,15:31:47,11,10,1, 11.8,1,1, 4.500, 10571.137, 223.139, 52651.324 20/11/07,15:31:47,12,10,1, 11.8,1,1, 4.500, 10571.130, 223.122, 52651.332 20/11/07,15:31:47,13,10,1, 11.8,1,1, 4.500, 10571.151, 223.126, 52651.352 20/11/07,15:31:47,14,10,1, 11.8,1,1, 4.500, 10571.115, 223.113, 52651.354 20/11/07,15:31:47,15,10,1, 11.8,1,1, 4.500, 10571.098, 223.117, 52651.369 20/11/07,15:31:47,16,10,1, 11.8,1,1, 4.500, 10571.083, 223.131, 52651.354 20/11/07,15:31:47,17,10,1, 11.8,1,1, 4.500, 10571.089, 223.112, 52651.385 20/11/07,15:31:47,18,10,1, 11.8,1,1, 4.500, 10571.074, 223.112, 52651.401 20/11/07,15:31:47,19,10,1, 11.8,1,1, 4.500, 10571.031, 223.097, 52651.358 20/11/07,15:31:48,00,10,1, 11.9,1,1, 4.495, 10571.028, 223.097, 52651.358 20/11/07,15:31:48,01,10,1, 11.9,1,1, 4.495, 10571.031, 223.088, 52651.392 20/11/07,15:31:48,02,10,1, 11.9,1,1, 4.495, 10571.004, 223.094, 52651.425 20/11/07,15:31:48,03,10,1, 11.9,1,1, 4.495, 10571.005, 223.123, 52651.410 20/11/07,15:31:48,04,10,1, 11.9,1,1, 4.495, 10570.999, 223.120, 52651.404 20/11/07,15:31:48,05,10,1, 11.9,1,1, 4.495, 10570.981, 223.115, 52651.407 20/11/07,15:31:48,06,10,1, 11.9,1,1, 4.495, 10570.952, 223.113, 52651.380 20/11/07,15:31:48,07,10,1, 11.9,1,1, 4.495, 10570.930, 223.102, 52651.373 20/11/07,15:31:48,08,10,1, 11.9,1,1, 4.495, 10570.928, 223.099, 52651.396 20/11/07,15:31:48,09,10,1, 11.9,1,1, 4.495, 10570.928, 223.132, 52651.377 20/11/07,15:31:48,10,10,1, 11.9,1,1, 4.495, 10570.916, 223.151, 52651.419 20/11/07,15:31:48,11,10,1, 11.9,1,1, 4.495, 10570.927, 223.133, 52651.461 20/11/07,15:31:48,12,10,1, 11.9,1,1, 4.495, 10570.882, 223.128, 52651.447 20/11/07,15:31:48,13,10,1, 11.9,1,1, 4.495, 10570.869, 223.113, 52651.468 20/11/07,15:31:48,14,10,1, 11.9,1,1, 4.495, 10570.854, 223.122, 52651.424 20/11/07,15:31:48,15,10,1, 11.9,1,1, 4.495, 10570.856, 223.100, 52651.432 20/11/07,15:31:48,16,10,1, 11.9,1,1, 4.495, 10570.834, 223.109, 52651.456 20/11/07,15:31:48,17,10,1, 11.9,1,1, 4.495, 10570.833, 223.120, 52651.456 20/11/07,15:31:48,18,10,1, 11.9,1,1, 4.495, 10570.803, 223.111, 52651.471 20/11/07,15:31:48,19,10,1, 11.9,1,1, 4.495, 10570.811, 223.088, 52651.461 20/11/07,15:31:49,00,10,1, 11.9,1,1, 4.493, 10570.803, 223.088, 52651.461 20/11/07,15:31:49,01,10,1, 11.9,1,1, 4.493, 10570.757, 223.081, 52651.480 20/11/07,15:31:49,02,10,1, 11.9,1,1, 4.493, 10570.780, 223.102, 52651.470 20/11/07,15:31:49,03,10,1, 11.9,1,1, 4.493, 10570.758, 223.126, 52651.476 20/11/07,15:31:49,04,10,1, 11.9,1,1, 4.493, 10570.745, 223.099, 52651.449 20/11/07,15:31:49,05,10,1, 11.9,1,1, 4.493, 10570.706, 223.112, 52651.476 20/11/07,15:31:49,06,10,1, 11.9,1,1, 4.493, 10570.706, 223.089, 52651.484 20/11/07,15:31:49,07,10,1, 11.9,1,1, 4.493, 10570.691, 223.085, 52651.487 20/11/07,15:31:49,08,10,1, 11.9,1,1, 4.493, 10570.662, 223.116, 52651.505 20/11/07,15:31:49,09,10,1, 11.9,1,1, 4.493, 10570.666, 223.090, 52651.509 20/11/07,15:31:49,10,10,1, 11.9,1,1, 4.493, 10570.650, 223.091, 52651.531 20/11/07,15:31:49,11,10,1, 11.9,1,1, 4.493, 10570.634, 223.101, 52651.519 20/11/07,15:31:49,12,10,1, 11.9,1,1, 4.493, 10570.644, 223.084, 52651.514 20/11/07,15:31:49,13,10,1, 11.9,1,1, 4.493, 10570.600, 223.111, 52651.487 20/11/07,15:31:49,14,10,1, 11.9,1,1, 4.493, 10570.605, 223.116, 52651.529 20/11/07,15:31:49,15,10,1, 11.9,1,1, 4.493, 10570.575, 223.085, 52651.514 20/11/07,15:31:49,16,10,1, 11.9,1,1, 4.493, 10570.566, 223.090, 52651.521 20/11/07,15:31:49,17,10,1, 11.9,1,1, 4.493, 10570.529, 223.093, 52651.529 20/11/07,15:31:49,18,10,1, 11.9,1,1, 4.493, 10570.528, 223.110, 52651.517 20/11/07,15:31:49,19,10,1, 11.9,1,1, 4.493, 10570.519, 223.098, 52651.536 20/11/07,15:31:50,00,10,1, 11.8,1,1, 4.498, 10570.511, 223.098, 52651.536 20/11/07,15:31:50,01,10,1, 11.8,1,1, 4.498, 10570.495, 223.097, 52651.512 20/11/07,15:31:50,02,10,1, 11.8,1,1, 4.498, 10570.469, 223.067, 52651.550 20/11/07,15:31:50,03,10,1, 11.8,1,1, 4.498, 10570.468, 223.080, 52651.525 20/11/07,15:31:50,04,10,1, 11.8,1,1, 4.498, 10570.467, 223.066, 52651.555 20/11/07,15:31:50,05,10,1, 11.8,1,1, 4.498, 10570.451, 223.103, 52651.523 20/11/07,15:31:50,06,10,1, 11.8,1,1, 4.498, 10570.416, 223.072, 52651.552 20/11/07,15:31:50,07,10,1, 11.8,1,1, 4.498, 10570.393, 223.066, 52651.529 20/11/07,15:31:50,08,10,1, 11.8,1,1, 4.498, 10570.403, 223.049, 52651.538 20/11/07,15:31:50,09,10,1, 11.8,1,1, 4.498, 10570.390, 223.082, 52651.506 20/11/07,15:31:50,10,10,1, 11.8,1,1, 4.498, 10570.361, 223.074, 52651.543 20/11/07,15:31:50,11,10,1, 11.8,1,1, 4.498, 10570.358, 223.045, 52651.591 20/11/07,15:31:50,12,10,1, 11.8,1,1, 4.498, 10570.375, 223.085, 52651.592 20/11/07,15:31:50,13,10,1, 11.8,1,1, 4.498, 10570.343, 223.104, 52651.602 20/11/07,15:31:50,14,10,1, 11.8,1,1, 4.498, 10570.341, 223.108, 52651.592 20/11/07,15:31:50,15,10,1, 11.8,1,1, 4.498, 10570.296, 223.082, 52651.584 20/11/07,15:31:50,16,10,1, 11.8,1,1, 4.498, 10570.307, 223.085, 52651.716 20/11/07,15:31:50,17,10,1, 11.8,1,1, 4.498, 10570.220, 223.098, 52651.772 20/11/07,15:31:50,18,10,1, 11.8,1,1, 4.498, 10570.251, 223.067, 52651.677 20/11/07,15:31:50,19,10,1, 11.8,1,1, 4.498, 10570.256, 223.068, 52651.592 20/11/07,15:31:51,00,10,1, 11.8,1,1, 4.499, 10570.252, 223.068, 52651.592 20/11/07,15:31:51,01,10,1, 11.8,1,1, 4.499, 10570.223, 223.047, 52651.635 20/11/07,15:31:51,02,10,1, 11.8,1,1, 4.499, 10570.176, 223.055, 52651.593 20/11/07,15:31:51,03,10,1, 11.8,1,1, 4.499, 10570.167, 223.081, 52651.596 20/11/07,15:31:51,04,10,1, 11.8,1,1, 4.499, 10570.164, 223.050, 52651.573 20/11/07,15:31:51,05,10,1, 11.8,1,1, 4.499, 10570.153, 223.051, 52651.586 20/11/07,15:31:51,06,10,1, 11.8,1,1, 4.499, 10570.136, 223.057, 52651.623 20/11/07,15:31:51,07,10,1, 11.8,1,1, 4.499, 10570.094, 223.056, 52651.451 20/11/07,15:31:51,08,10,1, 11.8,1,1, 4.499, 10570.138, 223.031, 52651.649 20/11/07,15:31:51,09,10,1, 11.8,1,1, 4.499, 10570.108, 223.037, 52651.581 20/11/07,15:31:51,10,10,1, 11.8,1,1, 4.499, 10570.078, 223.065, 52651.576 20/11/07,15:31:51,11,10,1, 11.8,1,1, 4.499, 10570.064, 223.054, 52651.600 20/11/07,15:31:51,12,10,1, 11.8,1,1, 4.499, 10570.050, 223.050, 52651.620 20/11/07,15:31:51,13,10,1, 11.8,1,1, 4.499, 10570.010, 223.035, 52651.603 20/11/07,15:31:51,14,10,1, 11.8,1,1, 4.499, 10570.021, 223.035, 52651.600 20/11/07,15:31:51,15,10,1, 11.8,1,1, 4.499, 10570.004, 223.069, 52651.597 20/11/07,15:31:51,16,10,1, 11.8,1,1, 4.499, 10570.009, 223.013, 52651.465 20/11/07,15:31:51,17,10,1, 11.8,1,1, 4.499, 10570.001, 223.023, 52651.704 20/11/07,15:31:51,18,10,1, 11.8,1,1, 4.499, 10569.986, 223.045, 52651.647 20/11/07,15:31:51,19,10,1, 11.8,1,1, 4.499, 10569.945, 223.014, 52651.694 20/11/07,15:31:52,00,09,1, 11.9,1,1, 4.497, 10569.943, 223.014, 52651.694 20/11/07,15:31:52,01,09,1, 11.9,1,1, 4.497, 10569.886, 223.039, 52651.642 20/11/07,15:31:52,02,09,1, 11.9,1,1, 4.497, 10569.893, 223.023, 52651.644 20/11/07,15:31:52,03,09,1, 11.9,1,1, 4.497, 10569.891, 223.006, 52651.640 20/11/07,15:31:52,04,09,1, 11.9,1,1, 4.497, 10569.883, 223.045, 52651.665 20/11/07,15:31:52,05,09,1, 11.9,1,1, 4.497, 10569.841, 223.008, 52651.625 20/11/07,15:31:52,06,09,1, 11.9,1,1, 4.497, 10569.873, 223.024, 52651.520 20/11/07,15:31:52,07,09,1, 11.9,1,1, 4.497, 10569.858, 223.026, 52651.666 20/11/07,15:31:52,08,09,1, 11.9,1,1, 4.497, 10569.831, 222.990, 52651.678 20/11/07,15:31:52,09,09,1, 11.9,1,1, 4.497, 10569.817, 222.992, 52651.680 20/11/07,15:31:52,10,09,1, 11.9,1,1, 4.497, 10569.778, 222.988, 52651.665 20/11/07,15:31:52,11,09,1, 11.9,1,1, 4.497, 10569.755, 222.980, 52651.672 20/11/07,15:31:52,12,09,1, 11.9,1,1, 4.497, 10569.749, 223.027, 52651.709 20/11/07,15:31:52,13,09,1, 11.9,1,1, 4.497, 10569.719, 223.016, 52651.704 20/11/07,15:31:52,14,09,1, 11.9,1,1, 4.497, 10569.719, 222.996, 52651.703 20/11/07,15:31:52,15,09,1, 11.9,1,1, 4.497, 10569.694, 222.996, 52651.718 20/11/07,15:31:52,16,09,1, 11.9,1,1, 4.497, 10569.669, 223.013, 52651.700 20/11/07,15:31:52,17,09,1, 11.9,1,1, 4.497, 10569.679, 222.998, 52651.699 20/11/07,15:31:52,18,09,1, 11.9,1,1, 4.497, 10569.658, 222.989, 52651.680 20/11/07,15:31:52,19,09,1, 11.9,1,1, 4.497, 10569.651, 222.959, 52651.739 20/11/07,15:31:53,00,09,1, 11.9,1,1, 4.499, 10569.643, 222.959, 52651.739 20/11/07,15:31:53,01,09,1, 11.9,1,1, 4.499, 10569.628, 222.960, 52651.702 20/11/07,15:31:53,02,09,1, 11.9,1,1, 4.499, 10569.616, 222.971, 52651.730 20/11/07,15:31:53,03,09,1, 11.9,1,1, 4.499, 10569.584, 222.958, 52651.711 20/11/07,15:31:53,04,09,1, 11.9,1,1, 4.499, 10569.558, 222.965, 52651.748 20/11/07,15:31:53,05,09,1, 11.9,1,1, 4.499, 10569.566, 222.964, 52651.745 20/11/07,15:31:53,06,09,1, 11.9,1,1, 4.499, 10569.542, 222.959, 52651.739 20/11/07,15:31:53,07,09,1, 11.9,1,1, 4.499, 10569.539, 222.973, 52651.722 20/11/07,15:31:53,08,09,1, 11.9,1,1, 4.499, 10569.531, 222.943, 52651.724 20/11/07,15:31:53,09,09,1, 11.9,1,1, 4.499, 10569.509, 222.948, 52651.713 20/11/07,15:31:53,10,09,1, 11.9,1,1, 4.499, 10569.474, 222.938, 52651.740 20/11/07,15:31:53,11,09,1, 11.9,1,1, 4.499, 10569.457, 222.937, 52651.727 20/11/07,15:31:53,12,09,1, 11.9,1,1, 4.499, 10569.435, 222.928, 52651.759 20/11/07,15:31:53,13,09,1, 11.9,1,1, 4.499, 10569.445, 222.954, 52651.721 20/11/07,15:31:53,14,09,1, 11.9,1,1, 4.499, 10569.418, 222.940, 52651.752 20/11/07,15:31:53,15,09,1, 11.9,1,1, 4.499, 10569.417, 222.950, 52651.723 20/11/07,15:31:53,16,09,1, 11.9,1,1, 4.499, 10569.394, 222.948, 52651.744 20/11/07,15:31:53,17,09,1, 11.9,1,1, 4.499, 10569.382, 222.919, 52651.720 20/11/07,15:31:53,18,09,1, 11.9,1,1, 4.499, 10569.367, 222.932, 52651.738 20/11/07,15:31:53,19,09,1, 11.9,1,1, 4.499, 10569.340, 222.907, 52651.716 20/11/07,15:31:54,00,09,1, 11.9,1,1, 4.494, 10569.334, 222.907, 52651.716 20/11/07,15:31:54,01,09,1, 11.9,1,1, 4.494, 10569.291, 222.934, 52651.740 20/11/07,15:31:54,02,09,1, 11.9,1,1, 4.494, 10569.291, 222.924, 52651.737 20/11/07,15:31:54,03,09,1, 11.9,1,1, 4.494, 10569.295, 222.925, 52651.755 20/11/07,15:31:54,04,09,1, 11.9,1,1, 4.494, 10569.275, 222.904, 52651.749 20/11/07,15:31:54,05,09,1, 11.9,1,1, 4.494, 10569.248, 222.916, 52651.717 20/11/07,15:31:54,06,09,1, 11.9,1,1, 4.494, 10569.234, 222.891, 52651.726 20/11/07,15:31:54,07,09,1, 11.9,1,1, 4.494, 10569.242, 222.917, 52651.726 20/11/07,15:31:54,08,09,1, 11.9,1,1, 4.494, 10569.221, 222.893, 52651.748 20/11/07,15:31:54,09,09,1, 11.9,1,1, 4.494, 10569.193, 222.898, 52651.743 20/11/07,15:31:54,10,09,1, 11.9,1,1, 4.494, 10569.180, 222.894, 52651.748 20/11/07,15:31:54,11,09,1, 11.9,1,1, 4.494, 10569.168, 222.910, 52651.788 20/11/07,15:31:54,12,09,1, 11.9,1,1, 4.494, 10569.166, 222.898, 52651.764 20/11/07,15:31:54,13,09,1, 11.9,1,1, 4.494, 10569.152, 222.896, 52651.778 20/11/07,15:31:54,14,09,1, 11.9,1,1, 4.494, 10569.127, 222.890, 52651.857 20/11/07,15:31:54,15,09,1, 11.9,1,1, 4.494, 10569.114, 222.867, 52651.745 20/11/07,15:31:54,16,09,1, 11.9,1,1, 4.494, 10569.111, 222.847, 52651.736 20/11/07,15:31:54,17,09,1, 11.9,1,1, 4.494, 10569.096, 222.886, 52651.657 20/11/07,15:31:54,18,09,1, 11.9,1,1, 4.494, 10569.116, 222.861, 52651.810 20/11/07,15:31:54,19,09,1, 11.9,1,1, 4.494, 10569.084, 222.869, 52651.801 20/11/07,15:31:55,00,09,1, 11.9,1,1, 4.495, 10569.084, 222.869, 52651.801 20/11/07,15:31:55,01,09,1, 11.9,1,1, 4.495, 10569.046, 222.867, 52651.728 20/11/07,15:31:55,02,09,1, 11.9,1,1, 4.495, 10569.008, 222.859, 52651.765 20/11/07,15:31:55,03,09,1, 11.9,1,1, 4.495, 10568.996, 222.859, 52651.750 20/11/07,15:31:55,04,09,1, 11.9,1,1, 4.495, 10568.977, 222.853, 52651.773 20/11/07,15:31:55,05,09,1, 11.9,1,1, 4.495, 10568.991, 222.850, 52651.775 20/11/07,15:31:55,06,09,1, 11.9,1,1, 4.495, 10568.957, 222.836, 52651.783 20/11/07,15:31:55,07,09,1, 11.9,1,1, 4.495, 10568.910, 222.841, 52651.772 20/11/07,15:31:55,08,09,1, 11.9,1,1, 4.495, 10568.924, 222.855, 52651.794 20/11/07,15:31:55,09,09,1, 11.9,1,1, 4.495, 10568.924, 222.834, 52651.778 20/11/07,15:31:55,10,09,1, 11.9,1,1, 4.495, 10568.921, 222.859, 52651.803 20/11/07,15:31:55,11,09,1, 11.9,1,1, 4.495, 10568.902, 222.817, 52651.806 20/11/07,15:31:55,12,09,1, 11.9,1,1, 4.495, 10568.876, 222.855, 52651.813 20/11/07,15:31:55,13,09,1, 11.9,1,1, 4.495, 10568.868, 222.826, 52651.805 20/11/07,15:31:55,14,09,1, 11.9,1,1, 4.495, 10568.862, 222.800, 52651.802 20/11/07,15:31:55,15,09,1, 11.9,1,1, 4.495, 10568.840, 222.793, 52651.834 20/11/07,15:31:55,16,09,1, 11.9,1,1, 4.495, 10568.840, 222.818, 52651.846 20/11/07,15:31:55,17,09,1, 11.9,1,1, 4.495, 10568.813, 222.791, 52651.836 20/11/07,15:31:55,18,09,1, 11.9,1,1, 4.495, 10568.830, 222.802, 52651.856 20/11/07,15:31:55,19,09,1, 11.9,1,1, 4.495, 10568.790, 222.802, 52651.859 20/11/07,15:31:56,00,09,1, 11.8,1,1, 4.496, 10568.783, 222.802, 52651.859 20/11/07,15:31:56,01,09,1, 11.8,1,1, 4.496, 10568.760, 222.780, 52651.846 20/11/07,15:31:56,02,09,1, 11.8,1,1, 4.496, 10568.756, 222.772, 52651.810 20/11/07,15:31:56,03,09,1, 11.8,1,1, 4.496, 10568.751, 222.771, 52651.821 20/11/07,15:31:56,04,09,1, 11.8,1,1, 4.496, 10568.719, 222.756, 52651.815 20/11/07,15:31:56,05,09,1, 11.8,1,1, 4.496, 10568.713, 222.795, 52651.804 20/11/07,15:31:56,06,09,1, 11.8,1,1, 4.496, 10568.703, 222.759, 52651.818 20/11/07,15:31:56,07,09,1, 11.8,1,1, 4.496, 10568.681, 222.753, 52651.840 20/11/07,15:31:56,08,09,1, 11.8,1,1, 4.496, 10568.682, 222.758, 52651.841 20/11/07,15:31:56,09,09,1, 11.8,1,1, 4.496, 10568.653, 222.757, 52651.855 20/11/07,15:31:56,10,09,1, 11.8,1,1, 4.496, 10568.650, 222.746, 52651.829 20/11/07,15:31:56,11,09,1, 11.8,1,1, 4.496, 10568.630, 222.756, 52651.843 20/11/07,15:31:56,12,09,1, 11.8,1,1, 4.496, 10568.639, 222.739, 52651.860 20/11/07,15:31:56,13,09,1, 11.8,1,1, 4.496, 10568.619, 222.746, 52651.860 20/11/07,15:31:56,14,09,1, 11.8,1,1, 4.496, 10568.615, 222.741, 52651.841 20/11/07,15:31:56,15,09,1, 11.8,1,1, 4.496, 10568.595, 222.738, 52651.818 20/11/07,15:31:56,16,09,1, 11.8,1,1, 4.496, 10568.582, 222.735, 52651.805 20/11/07,15:31:56,17,09,1, 11.8,1,1, 4.496, 10568.554, 222.698, 52651.833 20/11/07,15:31:56,18,09,1, 11.8,1,1, 4.496, 10568.557, 222.740, 52651.817 20/11/07,15:31:56,19,09,1, 11.8,1,1, 4.496, 10568.522, 222.695, 52651.800 20/11/07,15:31:57,00,09,1, 11.9,1,1, 4.498, 10568.516, 222.695, 52651.800 20/11/07,15:31:57,01,09,1, 11.9,1,1, 4.498, 10568.504, 222.680, 52651.845 20/11/07,15:31:57,02,09,1, 11.9,1,1, 4.498, 10568.498, 222.697, 52651.828 20/11/07,15:31:57,03,09,1, 11.9,1,1, 4.498, 10568.472, 222.685, 52651.815 20/11/07,15:31:57,04,09,1, 11.9,1,1, 4.498, 10568.470, 222.678, 52651.826 20/11/07,15:31:57,05,09,1, 11.9,1,1, 4.498, 10568.462, 222.666, 52651.846 20/11/07,15:31:57,06,09,1, 11.9,1,1, 4.498, 10568.422, 222.655, 52651.839 20/11/07,15:31:57,07,09,1, 11.9,1,1, 4.498, 10568.410, 222.637, 52651.831 20/11/07,15:31:57,08,09,1, 11.9,1,1, 4.498, 10568.389, 222.662, 52651.825 20/11/07,15:31:57,09,09,1, 11.9,1,1, 4.498, 10568.385, 222.644, 52651.804 20/11/07,15:31:57,10,09,1, 11.9,1,1, 4.498, 10568.391, 222.652, 52651.835 20/11/07,15:31:57,11,09,1, 11.9,1,1, 4.498, 10568.355, 222.623, 52651.813 20/11/07,15:31:57,12,09,1, 11.9,1,1, 4.498, 10568.372, 222.631, 52651.818 20/11/07,15:31:57,13,09,1, 11.9,1,1, 4.498, 10568.337, 222.629, 52651.850 20/11/07,15:31:57,14,09,1, 11.9,1,1, 4.498, 10568.336, 222.628, 52651.852 20/11/07,15:31:57,15,09,1, 11.9,1,1, 4.498, 10568.313, 222.631, 52651.857 20/11/07,15:31:57,16,09,1, 11.9,1,1, 4.498, 10568.295, 222.630, 52651.868 20/11/07,15:31:57,17,09,1, 11.9,1,1, 4.498, 10568.288, 222.599, 52651.857 20/11/07,15:31:57,18,09,1, 11.9,1,1, 4.498, 10568.268, 222.597, 52651.843 20/11/07,15:31:57,19,09,1, 11.9,1,1, 4.498, 10568.287, 222.640, 52651.897 20/11/07,15:31:58,00,09,1, 11.8,1,1, 4.496, 10568.283, 222.640, 52651.897 20/11/07,15:31:58,01,09,1, 11.8,1,1, 4.496, 10568.224, 222.594, 52651.853 20/11/07,15:31:58,02,09,1, 11.8,1,1, 4.496, 10568.212, 222.585, 52651.851 20/11/07,15:31:58,03,09,1, 11.8,1,1, 4.496, 10568.227, 222.582, 52651.891 20/11/07,15:31:58,04,09,1, 11.8,1,1, 4.496, 10568.217, 222.584, 52651.865 20/11/07,15:31:58,05,09,1, 11.8,1,1, 4.496, 10568.191, 222.567, 52651.893 20/11/07,15:31:58,06,09,1, 11.8,1,1, 4.496, 10568.179, 222.567, 52651.848 20/11/07,15:31:58,07,09,1, 11.8,1,1, 4.496, 10568.185, 222.573, 52651.893 20/11/07,15:31:58,08,09,1, 11.8,1,1, 4.496, 10568.154, 222.544, 52651.863 20/11/07,15:31:58,09,09,1, 11.8,1,1, 4.496, 10568.132, 222.538, 52651.856 20/11/07,15:31:58,10,09,1, 11.8,1,1, 4.496, 10568.118, 222.540, 52651.890 20/11/07,15:31:58,11,09,1, 11.8,1,1, 4.496, 10568.100, 222.558, 52651.899 20/11/07,15:31:58,12,09,1, 11.8,1,1, 4.496, 10568.118, 222.544, 52651.883 20/11/07,15:31:58,13,09,1, 11.8,1,1, 4.496, 10568.084, 222.533, 52651.867 20/11/07,15:31:58,14,09,1, 11.8,1,1, 4.496, 10568.077, 222.546, 52651.858 20/11/07,15:31:58,15,09,1, 11.8,1,1, 4.496, 10568.071, 222.546, 52651.889 20/11/07,15:31:58,16,09,1, 11.8,1,1, 4.496, 10568.044, 222.532, 52651.871 20/11/07,15:31:58,17,09,1, 11.8,1,1, 4.496, 10568.033, 222.515, 52651.828 20/11/07,15:31:58,18,09,1, 11.8,1,1, 4.496, 10568.046, 222.532, 52651.863 20/11/07,15:31:58,19,09,1, 11.8,1,1, 4.496, 10568.018, 222.502, 52651.863 20/11/07,15:31:59,00,10,1, 11.8,1,1, 4.497, 10568.016, 222.502, 52651.863 20/11/07,15:31:59,01,10,1, 11.8,1,1, 4.497, 10568.019, 222.508, 52651.896 20/11/07,15:31:59,02,10,1, 11.8,1,1, 4.497, 10567.997, 222.523, 52651.886 20/11/07,15:31:59,03,10,1, 11.8,1,1, 4.497, 10567.980, 222.515, 52651.873 20/11/07,15:31:59,04,10,1, 11.8,1,1, 4.497, 10567.964, 222.482, 52651.860 20/11/07,15:31:59,05,10,1, 11.8,1,1, 4.497, 10567.942, 222.508, 52651.867 20/11/07,15:31:59,06,10,1, 11.8,1,1, 4.497, 10567.941, 222.512, 52651.892 20/11/07,15:31:59,07,10,1, 11.8,1,1, 4.497, 10567.927, 222.470, 52651.870 20/11/07,15:31:59,08,10,1, 11.8,1,1, 4.497, 10567.906, 222.471, 52651.886 20/11/07,15:31:59,09,10,1, 11.8,1,1, 4.497, 10567.894, 222.462, 52651.883 20/11/07,15:31:59,10,10,1, 11.8,1,1, 4.497, 10567.892, 222.468, 52651.881 20/11/07,15:31:59,11,10,1, 11.8,1,1, 4.497, 10567.882, 222.471, 52651.880 20/11/07,15:31:59,12,10,1, 11.8,1,1, 4.497, 10567.865, 222.476, 52651.891 20/11/07,15:31:59,13,10,1, 11.8,1,1, 4.497, 10567.848, 222.437, 52651.882 20/11/07,15:31:59,14,10,1, 11.8,1,1, 4.497, 10567.879, 222.440, 52651.896 20/11/07,15:31:59,15,10,1, 11.8,1,1, 4.497, 10567.845, 222.456, 52651.882 20/11/07,15:31:59,16,10,1, 11.8,1,1, 4.497, 10567.829, 222.441, 52651.882 20/11/07,15:31:59,17,10,1, 11.8,1,1, 4.497, 10567.818, 222.442, 52651.892 20/11/07,15:31:59,18,10,1, 11.8,1,1, 4.497, 10567.804, 222.439, 52651.897 20/11/07,15:31:59,19,10,1, 11.8,1,1, 4.497, 10567.811, 222.450, 52651.880 20/11/07,15:32:00,00,09,1, 11.9,1,1, 4.497, 10567.807, 222.450, 52651.880 20/11/07,15:32:00,01,09,1, 11.9,1,1, 4.497, 10567.770, 222.441, 52651.842 20/11/07,15:32:00,02,09,1, 11.9,1,1, 4.497, 10567.739, 222.394, 52651.826 20/11/07,15:32:00,03,09,1, 11.9,1,1, 4.497, 10567.732, 222.407, 52651.876 20/11/07,15:32:00,04,09,1, 11.9,1,1, 4.497, 10567.729, 222.413, 52651.852 20/11/07,15:32:00,05,09,1, 11.9,1,1, 4.497, 10567.715, 222.403, 52651.888 20/11/07,15:32:00,06,09,1, 11.9,1,1, 4.497, 10567.696, 222.395, 52651.920 20/11/07,15:32:00,07,09,1, 11.9,1,1, 4.497, 10567.686, 222.386, 52651.912 20/11/07,15:32:00,08,09,1, 11.9,1,1, 4.497, 10567.689, 222.388, 52651.903 20/11/07,15:32:00,09,09,1, 11.9,1,1, 4.497, 10567.667, 222.371, 52651.869 20/11/07,15:32:00,10,09,1, 11.9,1,1, 4.497, 10567.648, 222.355, 52651.906 20/11/07,15:32:00,11,09,1, 11.9,1,1, 4.497, 10567.655, 222.375, 52651.853 20/11/07,15:32:00,12,09,1, 11.9,1,1, 4.497, 10567.662, 222.350, 52651.912 20/11/07,15:32:00,13,09,1, 11.9,1,1, 4.497, 10567.644, 222.356, 52651.895 20/11/07,15:32:00,14,09,1, 11.9,1,1, 4.497, 10567.623, 222.329, 52651.900 20/11/07,15:32:00,15,09,1, 11.9,1,1, 4.497, 10567.623, 222.339, 52651.888 20/11/07,15:32:00,16,09,1, 11.9,1,1, 4.497, 10567.609, 222.319, 52651.901 20/11/07,15:32:00,17,09,1, 11.9,1,1, 4.497, 10567.602, 222.308, 52651.893 20/11/07,15:32:00,18,09,1, 11.9,1,1, 4.497, 10567.594, 222.306, 52651.854 20/11/07,15:32:00,19,09,1, 11.9,1,1, 4.497, 10567.618, 222.317, 52651.877 20/11/07,15:32:01,00,09,1, 12.0,1,1, 4.495, 10567.615, 222.317, 52651.877 20/11/07,15:32:01,01,09,1, 12.0,1,1, 4.495, 10567.549, 222.322, 52651.870 20/11/07,15:32:01,02,09,1, 12.0,1,1, 4.495, 10567.532, 222.303, 52651.898 20/11/07,15:32:01,03,09,1, 12.0,1,1, 4.495, 10567.542, 222.285, 52651.902 20/11/07,15:32:01,04,09,1, 12.0,1,1, 4.495, 10567.534, 222.278, 52651.893 20/11/07,15:32:01,05,09,1, 12.0,1,1, 4.495, 10567.537, 222.270, 52651.875 20/11/07,15:32:01,06,09,1, 12.0,1,1, 4.495, 10567.522, 222.287, 52651.903 20/11/07,15:32:01,07,09,1, 12.0,1,1, 4.495, 10567.509, 222.282, 52651.939 20/11/07,15:32:01,08,09,1, 12.0,1,1, 4.495, 10567.490, 222.261, 52651.876 20/11/07,15:32:01,09,09,1, 12.0,1,1, 4.495, 10567.478, 222.275, 52651.895 20/11/07,15:32:01,10,09,1, 12.0,1,1, 4.495, 10567.481, 222.256, 52651.933 20/11/07,15:32:01,11,09,1, 12.0,1,1, 4.495, 10567.440, 222.245, 52651.880 20/11/07,15:32:01,12,09,1, 12.0,1,1, 4.495, 10567.465, 222.277, 52651.865 20/11/07,15:32:01,13,09,1, 12.0,1,1, 4.495, 10567.449, 222.260, 52651.886 20/11/07,15:32:01,14,09,1, 12.0,1,1, 4.495, 10567.442, 222.263, 52651.875 20/11/07,15:32:01,15,09,1, 12.0,1,1, 4.495, 10567.417, 222.226, 52651.882 20/11/07,15:32:01,16,09,1, 12.0,1,1, 4.495, 10567.420, 222.237, 52651.902 20/11/07,15:32:01,17,09,1, 12.0,1,1, 4.495, 10567.423, 222.218, 52651.891 20/11/07,15:32:01,18,09,1, 12.0,1,1, 4.495, 10567.405, 222.221, 52651.896 20/11/07,15:32:01,19,09,1, 12.0,1,1, 4.495, 10567.380, 222.223, 52651.863 20/11/07,15:32:02,00,09,1, 11.9,1,1, 4.500, 10567.373, 222.223, 52651.863 20/11/07,15:32:02,01,09,1, 11.9,1,1, 4.500, 10567.346, 222.184, 52651.864 20/11/07,15:32:02,02,09,1, 11.9,1,1, 4.500, 10567.373, 222.224, 52651.915 20/11/07,15:32:02,03,09,1, 11.9,1,1, 4.500, 10567.366, 222.208, 52651.897 20/11/07,15:32:02,04,09,1, 11.9,1,1, 4.500, 10567.328, 222.209, 52651.870 20/11/07,15:32:02,05,09,1, 11.9,1,1, 4.500, 10567.333, 222.175, 52651.892 20/11/07,15:32:02,06,09,1, 11.9,1,1, 4.500, 10567.313, 222.190, 52651.872 20/11/07,15:32:02,07,09,1, 11.9,1,1, 4.500, 10567.298, 222.152, 52651.866 20/11/07,15:32:02,08,09,1, 11.9,1,1, 4.500, 10567.306, 222.147, 52651.912 20/11/07,15:32:02,09,09,1, 11.9,1,1, 4.500, 10567.277, 222.152, 52651.908 20/11/07,15:32:02,10,09,1, 11.9,1,1, 4.500, 10567.288, 222.165, 52651.892 20/11/07,15:32:02,11,09,1, 11.9,1,1, 4.500, 10567.255, 222.152, 52651.902 20/11/07,15:32:02,12,09,1, 11.9,1,1, 4.500, 10567.294, 222.164, 52651.948 20/11/07,15:32:02,13,09,1, 11.9,1,1, 4.500, 10567.239, 222.143, 52651.907 20/11/07,15:32:02,14,09,1, 11.9,1,1, 4.500, 10567.251, 222.116, 52651.890 20/11/07,15:32:02,15,09,1, 11.9,1,1, 4.500, 10567.246, 222.134, 52651.865 20/11/07,15:32:02,16,09,1, 11.9,1,1, 4.500, 10567.217, 222.134, 52651.897 20/11/07,15:32:02,17,09,1, 11.9,1,1, 4.500, 10567.196, 222.128, 52651.880 20/11/07,15:32:02,18,09,1, 11.9,1,1, 4.500, 10567.210, 222.117, 52651.907 20/11/07,15:32:02,19,09,1, 11.9,1,1, 4.500, 10567.205, 222.113, 52651.932 20/11/07,15:32:03,00,09,1, 11.9,1,1, 4.495, 10567.198, 222.113, 52651.932 20/11/07,15:32:03,01,09,1, 11.9,1,1, 4.495, 10567.190, 222.124, 52651.891 20/11/07,15:32:03,02,09,1, 11.9,1,1, 4.495, 10567.185, 222.101, 52651.906 20/11/07,15:32:03,03,09,1, 11.9,1,1, 4.495, 10567.151, 222.109, 52651.887 20/11/07,15:32:03,04,09,1, 11.9,1,1, 4.495, 10567.164, 222.088, 52651.898 20/11/07,15:32:03,05,09,1, 11.9,1,1, 4.495, 10567.159, 222.086, 52651.907 20/11/07,15:32:03,06,09,1, 11.9,1,1, 4.495, 10567.130, 222.048, 52651.927 20/11/07,15:32:03,07,09,1, 11.9,1,1, 4.495, 10567.134, 222.073, 52651.931 20/11/07,15:32:03,08,09,1, 11.9,1,1, 4.495, 10567.130, 222.029, 52651.897 20/11/07,15:32:03,09,09,1, 11.9,1,1, 4.495, 10567.097, 222.036, 52651.903 20/11/07,15:32:03,10,09,1, 11.9,1,1, 4.495, 10567.087, 222.056, 52651.876 20/11/07,15:32:03,11,09,1, 11.9,1,1, 4.495, 10567.088, 222.047, 52651.896 20/11/07,15:32:03,12,09,1, 11.9,1,1, 4.495, 10567.089, 222.031, 52651.897 20/11/07,15:32:03,13,09,1, 11.9,1,1, 4.495, 10567.073, 222.042, 52651.874 20/11/07,15:32:03,14,09,1, 11.9,1,1, 4.495, 10567.057, 222.031, 52651.864 20/11/07,15:32:03,15,09,1, 11.9,1,1, 4.495, 10567.069, 222.036, 52651.879 20/11/07,15:32:03,16,09,1, 11.9,1,1, 4.495, 10567.059, 222.036, 52651.858 20/11/07,15:32:03,17,09,1, 11.9,1,1, 4.495, 10567.030, 222.005, 52651.870 20/11/07,15:32:03,18,09,1, 11.9,1,1, 4.495, 10567.037, 222.006, 52651.905 20/11/07,15:32:03,19,09,1, 11.9,1,1, 4.495, 10567.021, 222.012, 52651.861 20/11/07,15:32:04,00,08,1, 11.9,1,1, 4.497, 10567.014, 222.012, 52651.861 20/11/07,15:32:04,01,08,1, 11.9,1,1, 4.497, 10567.014, 221.990, 52651.863 20/11/07,15:32:04,02,08,1, 11.9,1,1, 4.497, 10567.013, 222.010, 52651.882 20/11/07,15:32:04,03,08,1, 11.9,1,1, 4.497, 10566.992, 222.022, 52651.870 20/11/07,15:32:04,04,08,1, 11.9,1,1, 4.497, 10566.980, 221.969, 52651.860 20/11/07,15:32:04,05,08,1, 11.9,1,1, 4.497, 10566.947, 221.984, 52651.864 20/11/07,15:32:04,06,08,1, 11.9,1,1, 4.497, 10566.982, 221.969, 52651.838 20/11/07,15:32:04,07,08,1, 11.9,1,1, 4.497, 10566.964, 221.973, 52651.886 20/11/07,15:32:04,08,08,1, 11.9,1,1, 4.497, 10566.942, 221.941, 52651.860 20/11/07,15:32:04,09,08,1, 11.9,1,1, 4.497, 10566.942, 221.932, 52651.864 20/11/07,15:32:04,10,08,1, 11.9,1,1, 4.497, 10566.937, 221.969, 52651.899 20/11/07,15:32:04,11,08,1, 11.9,1,1, 4.497, 10566.935, 221.920, 52651.881 20/11/07,15:32:04,12,08,1, 11.9,1,1, 4.497, 10566.913, 221.946, 52651.892 20/11/07,15:32:04,13,08,1, 11.9,1,1, 4.497, 10566.904, 221.901, 52651.856 20/11/07,15:32:04,14,08,1, 11.9,1,1, 4.497, 10566.900, 221.917, 52651.835 20/11/07,15:32:04,15,08,1, 11.9,1,1, 4.497, 10566.897, 221.903, 52651.849 20/11/07,15:32:04,16,08,1, 11.9,1,1, 4.497, 10566.865, 221.894, 52651.860 20/11/07,15:32:04,17,08,1, 11.9,1,1, 4.497, 10566.863, 221.909, 52651.875 20/11/07,15:32:04,18,08,1, 11.9,1,1, 4.497, 10566.853, 221.909, 52651.851 20/11/07,15:32:04,19,08,1, 11.9,1,1, 4.497, 10566.839, 221.901, 52651.846 20/11/07,15:32:05,00,09,1, 11.9,1,1, 4.495, 10566.839, 221.901, 52651.846 20/11/07,15:32:05,01,09,1, 11.9,1,1, 4.495, 10566.830, 221.874, 52651.867 20/11/07,15:32:05,02,09,1, 11.9,1,1, 4.495, 10566.844, 221.879, 52651.884 20/11/07,15:32:05,03,09,1, 11.9,1,1, 4.495, 10566.821, 221.850, 52651.831 20/11/07,15:32:05,04,09,1, 11.9,1,1, 4.495, 10566.806, 221.862, 52651.852 20/11/07,15:32:05,05,09,1, 11.9,1,1, 4.495, 10566.807, 221.849, 52651.898 20/11/07,15:32:05,06,09,1, 11.9,1,1, 4.495, 10566.800, 221.837, 52651.852 20/11/07,15:32:05,07,09,1, 11.9,1,1, 4.495, 10566.808, 221.848, 52651.814 20/11/07,15:32:05,08,09,1, 11.9,1,1, 4.495, 10566.777, 221.831, 52651.827 20/11/07,15:32:05,09,09,1, 11.9,1,1, 4.495, 10566.773, 221.832, 52651.864 20/11/07,15:32:05,10,09,1, 11.9,1,1, 4.495, 10566.801, 221.850, 52651.859 20/11/07,15:32:05,11,09,1, 11.9,1,1, 4.495, 10566.780, 221.837, 52651.871 20/11/07,15:32:05,12,09,1, 11.9,1,1, 4.495, 10566.778, 221.818, 52651.872 20/11/07,15:32:05,13,09,1, 11.9,1,1, 4.495, 10566.770, 221.833, 52651.862 20/11/07,15:32:05,14,09,1, 11.9,1,1, 4.495, 10566.747, 221.816, 52651.847 20/11/07,15:32:05,15,09,1, 11.9,1,1, 4.495, 10566.744, 221.814, 52651.870 20/11/07,15:32:05,16,09,1, 11.9,1,1, 4.495, 10566.746, 221.815, 52651.864 20/11/07,15:32:05,17,09,1, 11.9,1,1, 4.495, 10566.767, 221.818, 52651.856 20/11/07,15:32:05,18,09,1, 11.9,1,1, 4.495, 10566.730, 221.806, 52651.840 20/11/07,15:32:05,19,09,1, 11.9,1,1, 4.495, 10566.705, 221.768, 52651.560 20/11/07,15:32:06,00,09,1, 11.9,1,1, 4.499, 10566.697, 221.768, 52651.560 20/11/07,15:32:06,01,09,1, 11.9,1,1, 4.499, 10566.711, 221.794, 52651.869 20/11/07,15:32:06,02,09,1, 11.9,1,1, 4.499, 10566.704, 221.783, 52651.868 20/11/07,15:32:06,03,09,1, 11.9,1,1, 4.499, 10566.709, 221.811, 52651.826 20/11/07,15:32:06,04,09,1, 11.9,1,1, 4.499, 10566.707, 221.766, 52651.882 20/11/07,15:32:06,05,09,1, 11.9,1,1, 4.499, 10566.693, 221.779, 52651.818 20/11/07,15:32:06,06,09,1, 11.9,1,1, 4.499, 10566.679, 221.755, 52651.830 20/11/07,15:32:06,07,09,1, 11.9,1,1, 4.499, 10566.679, 221.756, 52651.813 20/11/07,15:32:06,08,09,1, 11.9,1,1, 4.499, 10566.667, 221.754, 52651.871 20/11/07,15:32:06,09,09,1, 11.9,1,1, 4.499, 10566.712, 221.733, 52651.835 20/11/07,15:32:06,10,09,1, 11.9,1,1, 4.499, 10566.660, 221.738, 52651.802 20/11/07,15:32:06,11,09,1, 11.9,1,1, 4.499, 10566.635, 221.723, 52651.812 20/11/07,15:32:06,12,09,1, 11.9,1,1, 4.499, 10566.644, 221.723, 52651.860 20/11/07,15:32:06,13,09,1, 11.9,1,1, 4.499, 10566.644, 221.714, 52651.826 20/11/07,15:32:06,14,09,1, 11.9,1,1, 4.499, 10566.637, 221.690, 52651.823 20/11/07,15:32:06,15,09,1, 11.9,1,1, 4.499, 10566.638, 221.732, 52651.837 20/11/07,15:32:06,16,09,1, 11.9,1,1, 4.499, 10566.647, 221.665, 52651.820 20/11/07,15:32:06,17,09,1, 11.9,1,1, 4.499, 10566.649, 221.699, 52651.836 20/11/07,15:32:06,18,09,1, 11.9,1,1, 4.499, 10566.631, 221.718, 52651.805 20/11/07,15:32:06,19,09,1, 11.9,1,1, 4.499, 10566.643, 221.698, 52651.795 20/11/07,15:32:07,00,09,1, 11.9,1,1, 4.501, 10566.639, 221.698, 52651.795 20/11/07,15:32:07,01,09,1, 11.9,1,1, 4.501, 10566.623, 221.685, 52651.790 20/11/07,15:32:07,02,09,1, 11.9,1,1, 4.501, 10566.620, 221.690, 52651.842 20/11/07,15:32:07,03,09,1, 11.9,1,1, 4.501, 10566.610, 221.698, 52651.822 20/11/07,15:32:07,04,09,1, 11.9,1,1, 4.501, 10566.624, 221.668, 52651.775 20/11/07,15:32:07,05,09,1, 11.9,1,1, 4.501, 10566.612, 221.681, 52651.932 20/11/07,15:32:07,06,09,1, 11.9,1,1, 4.501, 10566.553, 221.653, 52651.744 20/11/07,15:32:07,07,09,1, 11.9,1,1, 4.501, 10566.594, 221.656, 52651.783 20/11/07,15:32:07,08,09,1, 11.9,1,1, 4.501, 10566.601, 221.674, 52651.823 20/11/07,15:32:07,09,09,1, 11.9,1,1, 4.501, 10566.569, 221.643, 52651.901 20/11/07,15:32:07,10,09,1, 11.9,1,1, 4.501, 10566.592, 221.629, 52651.724 20/11/07,15:32:07,11,09,1, 11.9,1,1, 4.501, 10566.575, 221.625, 52651.749 20/11/07,15:32:07,12,09,1, 11.9,1,1, 4.501, 10566.582, 221.600, 52651.748 20/11/07,15:32:07,13,09,1, 11.9,1,1, 4.501, 10566.582, 221.601, 52651.748 20/11/07,15:32:07,14,09,1, 11.9,1,1, 4.501, 10566.570, 221.606, 52651.747 20/11/07,15:32:07,15,09,1, 11.9,1,1, 4.501, 10566.552, 221.602, 52651.779 20/11/07,15:32:07,16,09,1, 11.9,1,1, 4.501, 10566.563, 221.596, 52651.764 20/11/07,15:32:07,17,09,1, 11.9,1,1, 4.501, 10566.555, 221.592, 52651.738 20/11/07,15:32:07,18,09,1, 11.9,1,1, 4.501, 10566.553, 221.603, 52651.778 20/11/07,15:32:07,19,09,1, 11.9,1,1, 4.501, 10566.531, 221.588, 52651.770 20/11/07,15:32:08,00,09,1, 11.9,1,1, 4.497, 10566.530, 221.588, 52651.770 20/11/07,15:32:08,01,09,1, 11.9,1,1, 4.497, 10566.534, 221.591, 52651.755 20/11/07,15:32:08,02,09,1, 11.9,1,1, 4.497, 10566.526, 221.595, 52651.790 20/11/07,15:32:08,03,09,1, 11.9,1,1, 4.497, 10566.525, 221.565, 52651.775 20/11/07,15:32:08,04,09,1, 11.9,1,1, 4.497, 10566.502, 221.574, 52651.780 20/11/07,15:32:08,05,09,1, 11.9,1,1, 4.497, 10566.497, 221.566, 52651.783 20/11/07,15:32:08,06,09,1, 11.9,1,1, 4.497, 10566.497, 221.557, 52651.720 20/11/07,15:32:08,07,09,1, 11.9,1,1, 4.497, 10566.512, 221.542, 52651.740 20/11/07,15:32:08,08,09,1, 11.9,1,1, 4.497, 10566.482, 221.549, 52651.744 20/11/07,15:32:08,09,09,1, 11.9,1,1, 4.497, 10566.513, 221.575, 52651.790 20/11/07,15:32:08,10,09,1, 11.9,1,1, 4.497, 10566.504, 221.544, 52651.751 20/11/07,15:32:08,11,09,1, 11.9,1,1, 4.497, 10566.463, 221.562, 52651.773 20/11/07,15:32:08,12,09,1, 11.9,1,1, 4.497, 10566.485, 221.539, 52651.769 20/11/07,15:32:08,13,09,1, 11.9,1,1, 4.497, 10566.472, 221.559, 52651.745 20/11/07,15:32:08,14,09,1, 11.9,1,1, 4.497, 10566.457, 221.545, 52651.747 20/11/07,15:32:08,15,09,1, 11.9,1,1, 4.497, 10566.490, 221.522, 52651.737 20/11/07,15:32:08,16,09,1, 11.9,1,1, 4.497, 10566.478, 221.519, 52651.771 20/11/07,15:32:08,17,09,1, 11.9,1,1, 4.497, 10566.473, 221.523, 52651.750 20/11/07,15:32:08,18,09,1, 11.9,1,1, 4.497, 10566.461, 221.521, 52651.741 20/11/07,15:32:08,19,09,1, 11.9,1,1, 4.497, 10566.463, 221.519, 52651.759 20/11/07,15:32:09,00,09,1, 11.9,1,1, 4.498, 10566.455, 221.519, 52651.759 20/11/07,15:32:09,01,09,1, 11.9,1,1, 4.498, 10566.452, 221.507, 52651.729 20/11/07,15:32:09,02,09,1, 11.9,1,1, 4.498, 10566.466, 221.489, 52651.752 20/11/07,15:32:09,03,09,1, 11.9,1,1, 4.498, 10566.447, 221.512, 52651.727 20/11/07,15:32:09,04,09,1, 11.9,1,1, 4.498, 10566.422, 221.494, 52651.703 20/11/07,15:32:09,05,09,1, 11.9,1,1, 4.498, 10566.432, 221.491, 52651.748 20/11/07,15:32:09,06,09,1, 11.9,1,1, 4.498, 10566.432, 221.481, 52651.706 20/11/07,15:32:09,07,09,1, 11.9,1,1, 4.498, 10566.460, 221.465, 52651.728 20/11/07,15:32:09,08,09,1, 11.9,1,1, 4.498, 10566.458, 221.476, 52651.736 20/11/07,15:32:09,09,09,1, 11.9,1,1, 4.498, 10566.443, 221.479, 52651.737 20/11/07,15:32:09,10,09,1, 11.9,1,1, 4.498, 10566.444, 221.473, 52651.712 20/11/07,15:32:09,11,09,1, 11.9,1,1, 4.498, 10566.426, 221.454, 52651.691 20/11/07,15:32:09,12,09,1, 11.9,1,1, 4.498, 10566.429, 221.457, 52651.688 20/11/07,15:32:09,13,09,1, 11.9,1,1, 4.498, 10566.401, 221.454, 52651.707 20/11/07,15:32:09,14,09,1, 11.9,1,1, 4.498, 10566.421, 221.465, 52651.697 20/11/07,15:32:09,15,09,1, 11.9,1,1, 4.498, 10566.404, 221.433, 52651.724 20/11/07,15:32:09,16,09,1, 11.9,1,1, 4.498, 10566.428, 221.428, 52651.723 20/11/07,15:32:09,17,09,1, 11.9,1,1, 4.498, 10566.401, 221.449, 52651.702 20/11/07,15:32:09,18,09,1, 11.9,1,1, 4.498, 10566.417, 221.443, 52651.708 20/11/07,15:32:09,19,09,1, 11.9,1,1, 4.498, 10566.425, 221.419, 52651.668 20/11/07,15:32:10,00,11,1, 11.9,1,1, 4.497, 10566.422, 221.419, 52651.668 20/11/07,15:32:10,01,11,1, 11.9,1,1, 4.497, 10566.395, 221.409, 52651.606 20/11/07,15:32:10,02,11,1, 11.9,1,1, 4.497, 10566.394, 221.377, 52651.697 20/11/07,15:32:10,03,11,1, 11.9,1,1, 4.497, 10566.406, 221.400, 52651.710 20/11/07,15:32:10,04,11,1, 11.9,1,1, 4.497, 10566.427, 221.394, 52651.702 20/11/07,15:32:10,05,11,1, 11.9,1,1, 4.497, 10566.408, 221.398, 52651.694 20/11/07,15:32:10,06,11,1, 11.9,1,1, 4.497, 10566.407, 221.381, 52651.683 20/11/07,15:32:10,07,11,1, 11.9,1,1, 4.497, 10566.416, 221.378, 52651.677 20/11/07,15:32:10,08,11,1, 11.9,1,1, 4.497, 10566.411, 221.364, 52651.729 20/11/07,15:32:10,09,11,1, 11.9,1,1, 4.497, 10566.408, 221.366, 52651.757 20/11/07,15:32:10,10,11,1, 11.9,1,1, 4.497, 10566.409, 221.354, 52651.731 20/11/07,15:32:10,11,11,1, 11.9,1,1, 4.497, 10566.408, 221.362, 52651.760 20/11/07,15:32:10,12,11,1, 11.9,1,1, 4.497, 10566.417, 221.370, 52651.755 20/11/07,15:32:10,13,11,1, 11.9,1,1, 4.497, 10566.388, 221.354, 52651.747 20/11/07,15:32:10,14,11,1, 11.9,1,1, 4.497, 10566.390, 221.371, 52651.758 20/11/07,15:32:10,15,11,1, 11.9,1,1, 4.497, 10566.405, 221.376, 52651.781 20/11/07,15:32:10,16,11,1, 11.9,1,1, 4.497, 10566.393, 221.360, 52651.778 20/11/07,15:32:10,17,11,1, 11.9,1,1, 4.497, 10566.382, 221.374, 52651.748 20/11/07,15:32:10,18,11,1, 11.9,1,1, 4.497, 10566.403, 221.387, 52651.777 20/11/07,15:32:10,19,11,1, 11.9,1,1, 4.497, 10566.404, 221.365, 52651.771 20/11/07,15:32:11,00,10,1, 11.8,1,1, 4.500, 10566.397, 221.365, 52651.771 20/11/07,15:32:11,01,10,1, 11.8,1,1, 4.500, 10566.394, 221.358, 52651.743 20/11/07,15:32:11,02,10,1, 11.8,1,1, 4.500, 10566.399, 221.325, 52651.741 20/11/07,15:32:11,03,10,1, 11.8,1,1, 4.500, 10566.396, 221.353, 52651.777 20/11/07,15:32:11,04,10,1, 11.8,1,1, 4.500, 10566.376, 221.362, 52651.756 20/11/07,15:32:11,05,10,1, 11.8,1,1, 4.500, 10566.401, 221.339, 52651.764 20/11/07,15:32:11,06,10,1, 11.8,1,1, 4.500, 10566.365, 221.342, 52651.713 20/11/07,15:32:11,07,10,1, 11.8,1,1, 4.500, 10566.386, 221.317, 52651.702 20/11/07,15:32:11,08,10,1, 11.8,1,1, 4.500, 10566.395, 221.302, 52651.707 20/11/07,15:32:11,09,10,1, 11.8,1,1, 4.500, 10566.372, 221.320, 52651.688 20/11/07,15:32:11,10,10,1, 11.8,1,1, 4.500, 10566.396, 221.304, 52651.712 20/11/07,15:32:11,11,10,1, 11.8,1,1, 4.500, 10566.374, 221.288, 52651.717 20/11/07,15:32:11,12,10,1, 11.8,1,1, 4.500, 10566.389, 221.292, 52651.737 20/11/07,15:32:11,13,10,1, 11.8,1,1, 4.500, 10566.383, 221.279, 52651.695 20/11/07,15:32:11,14,10,1, 11.8,1,1, 4.500, 10566.419, 221.289, 52651.720 20/11/07,15:32:11,15,10,1, 11.8,1,1, 4.500, 10566.366, 221.273, 52651.723 20/11/07,15:32:11,16,10,1, 11.8,1,1, 4.500, 10566.381, 221.279, 52651.706 20/11/07,15:32:11,17,10,1, 11.8,1,1, 4.500, 10566.373, 221.256, 52651.719 20/11/07,15:32:11,18,10,1, 11.8,1,1, 4.500, 10566.382, 221.258, 52651.682 20/11/07,15:32:11,19,10,1, 11.8,1,1, 4.500, 10566.394, 221.263, 52651.692 20/11/07,15:32:12,00,11,1, 11.8,1,1, 4.497, 10566.388, 221.263, 52651.692 20/11/07,15:32:12,01,11,1, 11.8,1,1, 4.497, 10566.405, 221.256, 52651.712 20/11/07,15:32:12,02,11,1, 11.8,1,1, 4.497, 10566.410, 221.248, 52651.724 20/11/07,15:32:12,03,11,1, 11.8,1,1, 4.497, 10566.395, 221.252, 52651.661 20/11/07,15:32:12,04,11,1, 11.8,1,1, 4.497, 10566.399, 221.225, 52651.652 20/11/07,15:32:12,05,11,1, 11.8,1,1, 4.497, 10566.378, 221.206, 52651.699 20/11/07,15:32:12,06,11,1, 11.8,1,1, 4.497, 10566.387, 221.224, 52651.697 20/11/07,15:32:12,07,11,1, 11.8,1,1, 4.497, 10566.385, 221.203, 52651.660 20/11/07,15:32:12,08,11,1, 11.8,1,1, 4.497, 10566.390, 221.192, 52651.716 20/11/07,15:32:12,09,11,1, 11.8,1,1, 4.497, 10566.391, 221.217, 52651.708 20/11/07,15:32:12,10,11,1, 11.8,1,1, 4.497, 10566.362, 221.228, 52651.659 20/11/07,15:32:12,11,11,1, 11.8,1,1, 4.497, 10566.364, 221.184, 52651.675 20/11/07,15:32:12,12,11,1, 11.8,1,1, 4.497, 10566.371, 221.198, 52651.657 20/11/07,15:32:12,13,11,1, 11.8,1,1, 4.497, 10566.383, 221.220, 52651.681 20/11/07,15:32:12,14,11,1, 11.8,1,1, 4.497, 10566.405, 221.176, 52651.619 20/11/07,15:32:12,15,11,1, 11.8,1,1, 4.497, 10566.392, 221.172, 52651.662 20/11/07,15:32:12,16,11,1, 11.8,1,1, 4.497, 10566.415, 221.185, 52651.685 20/11/07,15:32:12,17,11,1, 11.8,1,1, 4.497, 10566.383, 221.155, 52651.658 20/11/07,15:32:12,18,11,1, 11.8,1,1, 4.497, 10566.424, 221.166, 52651.628 20/11/07,15:32:12,19,11,1, 11.8,1,1, 4.497, 10566.381, 221.150, 52651.639 20/11/07,15:32:13,00,11,1, 11.9,1,1, 4.495, 10566.380, 221.150, 52651.639 20/11/07,15:32:13,01,11,1, 11.9,1,1, 4.495, 10566.387, 221.169, 52651.667 20/11/07,15:32:13,02,11,1, 11.9,1,1, 4.495, 10566.399, 221.136, 52651.673 20/11/07,15:32:13,03,11,1, 11.9,1,1, 4.495, 10566.383, 221.144, 52651.600 20/11/07,15:32:13,04,11,1, 11.9,1,1, 4.495, 10566.397, 221.146, 52651.612 20/11/07,15:32:13,05,11,1, 11.9,1,1, 4.495, 10566.399, 221.126, 52651.633 20/11/07,15:32:13,06,11,1, 11.9,1,1, 4.495, 10566.409, 221.139, 52651.667 20/11/07,15:32:13,07,11,1, 11.9,1,1, 4.495, 10566.400, 221.124, 52651.580 20/11/07,15:32:13,08,11,1, 11.9,1,1, 4.495, 10566.386, 221.118, 52651.591 20/11/07,15:32:13,09,11,1, 11.9,1,1, 4.495, 10566.401, 221.130, 52651.648 20/11/07,15:32:13,10,11,1, 11.9,1,1, 4.495, 10566.409, 221.122, 52651.601 20/11/07,15:32:13,11,11,1, 11.9,1,1, 4.495, 10566.430, 221.099, 52651.606 20/11/07,15:32:13,12,11,1, 11.9,1,1, 4.495, 10566.404, 221.112, 52651.591 20/11/07,15:32:13,13,11,1, 11.9,1,1, 4.495, 10566.417, 221.113, 52651.592 20/11/07,15:32:13,14,11,1, 11.9,1,1, 4.495, 10566.430, 221.076, 52651.592 20/11/07,15:32:13,15,11,1, 11.9,1,1, 4.495, 10566.391, 221.105, 52651.599 20/11/07,15:32:13,16,11,1, 11.9,1,1, 4.495, 10566.436, 221.089, 52651.572 20/11/07,15:32:13,17,11,1, 11.9,1,1, 4.495, 10566.412, 221.090, 52651.578 20/11/07,15:32:13,18,11,1, 11.9,1,1, 4.495, 10566.429, 221.073, 52651.625 20/11/07,15:32:13,19,11,1, 11.9,1,1, 4.495, 10566.438, 221.079, 52651.573 20/11/07,15:32:14,00,11,1, 11.8,1,1, 4.496, 10566.430, 221.079, 52651.573 20/11/07,15:32:14,01,11,1, 11.8,1,1, 4.496, 10566.435, 221.068, 52651.577 20/11/07,15:32:14,02,11,1, 11.8,1,1, 4.496, 10566.420, 221.061, 52651.574 20/11/07,15:32:14,03,11,1, 11.8,1,1, 4.496, 10566.433, 221.060, 52651.564 20/11/07,15:32:14,04,11,1, 11.8,1,1, 4.496, 10566.433, 221.062, 52651.541 20/11/07,15:32:14,05,11,1, 11.8,1,1, 4.496, 10566.447, 221.043, 52651.589 20/11/07,15:32:14,06,11,1, 11.8,1,1, 4.496, 10566.443, 221.046, 52651.561 20/11/07,15:32:14,07,11,1, 11.8,1,1, 4.496, 10566.447, 221.037, 52651.556 20/11/07,15:32:14,08,11,1, 11.8,1,1, 4.496, 10566.447, 221.042, 52651.573 20/11/07,15:32:14,09,11,1, 11.8,1,1, 4.496, 10566.455, 221.030, 52651.591 20/11/07,15:32:14,10,11,1, 11.8,1,1, 4.496, 10566.441, 220.979, 52651.546 20/11/07,15:32:14,11,11,1, 11.8,1,1, 4.496, 10566.443, 221.020, 52651.510 20/11/07,15:32:14,12,11,1, 11.8,1,1, 4.496, 10566.443, 221.012, 52651.529 20/11/07,15:32:14,13,11,1, 11.8,1,1, 4.496, 10566.442, 221.017, 52651.538 20/11/07,15:32:14,14,11,1, 11.8,1,1, 4.496, 10566.446, 221.015, 52651.536 20/11/07,15:32:14,15,11,1, 11.8,1,1, 4.496, 10566.462, 221.008, 52651.528 20/11/07,15:32:14,16,11,1, 11.8,1,1, 4.496, 10566.455, 221.001, 52651.535 20/11/07,15:32:14,17,11,1, 11.8,1,1, 4.496, 10566.461, 221.017, 52651.531 20/11/07,15:32:14,18,11,1, 11.8,1,1, 4.496, 10566.430, 221.014, 52651.530 20/11/07,15:32:14,19,11,1, 11.8,1,1, 4.496, 10566.448, 220.990, 52651.476 20/11/07,15:32:15,00,11,1, 11.9,1,1, 4.495, 10566.447, 220.990, 52651.476 20/11/07,15:32:15,01,11,1, 11.9,1,1, 4.495, 10566.440, 220.967, 52651.465 20/11/07,15:32:15,02,11,1, 11.9,1,1, 4.495, 10566.445, 220.977, 52651.499 20/11/07,15:32:15,03,11,1, 11.9,1,1, 4.495, 10566.441, 220.960, 52651.477 20/11/07,15:32:15,04,11,1, 11.9,1,1, 4.495, 10566.455, 220.980, 52651.517 20/11/07,15:32:15,05,11,1, 11.9,1,1, 4.495, 10566.448, 220.970, 52651.495 20/11/07,15:32:15,06,11,1, 11.9,1,1, 4.495, 10566.451, 220.947, 52651.495 20/11/07,15:32:15,07,11,1, 11.9,1,1, 4.495, 10566.463, 220.918, 52651.434 20/11/07,15:32:15,08,11,1, 11.9,1,1, 4.495, 10566.465, 220.915, 52651.383 20/11/07,15:32:15,09,11,1, 11.9,1,1, 4.495, 10566.451, 220.915, 52651.411 20/11/07,15:32:15,10,11,1, 11.9,1,1, 4.495, 10566.469, 220.911, 52651.427 20/11/07,15:32:15,11,11,1, 11.9,1,1, 4.495, 10566.492, 220.917, 52651.407 20/11/07,15:32:15,12,11,1, 11.9,1,1, 4.495, 10566.459, 220.907, 52651.406 20/11/07,15:32:15,13,11,1, 11.9,1,1, 4.495, 10566.477, 220.926, 52651.392 20/11/07,15:32:15,14,11,1, 11.9,1,1, 4.495, 10566.487, 220.909, 52651.421 20/11/07,15:32:15,15,11,1, 11.9,1,1, 4.495, 10566.499, 220.901, 52651.374 20/11/07,15:32:15,16,11,1, 11.9,1,1, 4.495, 10566.477, 220.907, 52651.423 20/11/07,15:32:15,17,11,1, 11.9,1,1, 4.495, 10566.496, 220.917, 52651.376 20/11/07,15:32:15,18,11,1, 11.9,1,1, 4.495, 10566.487, 220.907, 52651.429 20/11/07,15:32:15,19,11,1, 11.9,1,1, 4.495, 10566.507, 220.867, 52651.398 20/11/07,15:32:16,00,10,1, 11.9,1,1, 4.492, 10566.505, 220.867, 52651.398 20/11/07,15:32:16,01,10,1, 11.9,1,1, 4.492, 10566.500, 220.889, 52651.393 20/11/07,15:32:16,02,10,1, 11.9,1,1, 4.492, 10566.526, 220.859, 52651.442 20/11/07,15:32:16,03,10,1, 11.9,1,1, 4.492, 10566.520, 220.896, 52651.412 20/11/07,15:32:16,04,10,1, 11.9,1,1, 4.492, 10566.523, 220.881, 52651.421 20/11/07,15:32:16,05,10,1, 11.9,1,1, 4.492, 10566.515, 220.864, 52651.390 20/11/07,15:32:16,06,10,1, 11.9,1,1, 4.492, 10566.521, 220.859, 52651.378 20/11/07,15:32:16,07,10,1, 11.9,1,1, 4.492, 10566.496, 220.820, 52651.347 20/11/07,15:32:16,08,10,1, 11.9,1,1, 4.492, 10566.507, 220.808, 52651.335 20/11/07,15:32:16,09,10,1, 11.9,1,1, 4.492, 10566.542, 220.829, 52651.346 20/11/07,15:32:16,10,10,1, 11.9,1,1, 4.492, 10566.546, 220.813, 52651.335 20/11/07,15:32:16,11,10,1, 11.9,1,1, 4.492, 10566.529, 220.814, 52651.377 20/11/07,15:32:16,12,10,1, 11.9,1,1, 4.492, 10566.540, 220.815, 52651.384 20/11/07,15:32:16,13,10,1, 11.9,1,1, 4.492, 10566.549, 220.825, 52651.351 20/11/07,15:32:16,14,10,1, 11.9,1,1, 4.492, 10566.545, 220.809, 52651.344 20/11/07,15:32:16,15,10,1, 11.9,1,1, 4.492, 10566.559, 220.788, 52651.378 20/11/07,15:32:16,16,10,1, 11.9,1,1, 4.492, 10566.543, 220.813, 52651.370 20/11/07,15:32:16,17,10,1, 11.9,1,1, 4.492, 10566.548, 220.784, 52651.373 20/11/07,15:32:16,18,10,1, 11.9,1,1, 4.492, 10566.565, 220.792, 52651.338 20/11/07,15:32:16,19,10,1, 11.9,1,1, 4.492, 10566.570, 220.789, 52651.331 20/11/07,15:32:17,00,11,1, 11.9,1,1, 4.494, 10566.564, 220.789, 52651.331 20/11/07,15:32:17,01,11,1, 11.9,1,1, 4.494, 10566.585, 220.805, 52651.320 20/11/07,15:32:17,02,11,1, 11.9,1,1, 4.494, 10566.593, 220.788, 52651.287 20/11/07,15:32:17,03,11,1, 11.9,1,1, 4.494, 10566.558, 220.807, 52651.312 20/11/07,15:32:17,04,11,1, 11.9,1,1, 4.494, 10566.562, 220.774, 52651.325 20/11/07,15:32:17,05,11,1, 11.9,1,1, 4.494, 10566.594, 220.799, 52651.333 20/11/07,15:32:17,06,11,1, 11.9,1,1, 4.494, 10566.557, 220.795, 52651.306 20/11/07,15:32:17,07,11,1, 11.9,1,1, 4.494, 10566.568, 220.766, 52651.316 20/11/07,15:32:17,08,11,1, 11.9,1,1, 4.494, 10566.587, 220.735, 52651.313 20/11/07,15:32:17,09,11,1, 11.9,1,1, 4.494, 10566.597, 220.741, 52651.325 20/11/07,15:32:17,10,11,1, 11.9,1,1, 4.494, 10566.610, 220.754, 52651.334 20/11/07,15:32:17,11,11,1, 11.9,1,1, 4.494, 10566.618, 220.761, 52651.299 20/11/07,15:32:17,12,11,1, 11.9,1,1, 4.494, 10566.600, 220.730, 52651.339 20/11/07,15:32:17,13,11,1, 11.9,1,1, 4.494, 10566.625, 220.752, 52651.362 20/11/07,15:32:17,14,11,1, 11.9,1,1, 4.494, 10566.614, 220.750, 52651.329 20/11/07,15:32:17,15,11,1, 11.9,1,1, 4.494, 10566.595, 220.732, 52651.306 20/11/07,15:32:17,16,11,1, 11.9,1,1, 4.494, 10566.628, 220.731, 52651.329 20/11/07,15:32:17,17,11,1, 11.9,1,1, 4.494, 10566.638, 220.734, 52651.309 20/11/07,15:32:17,18,11,1, 11.9,1,1, 4.494, 10566.633, 220.717, 52651.332 20/11/07,15:32:17,19,11,1, 11.9,1,1, 4.494, 10566.643, 220.707, 52651.283 20/11/07,15:32:18,00,10,1, 11.8,1,1, 4.496, 10566.639, 220.707, 52651.283 20/11/07,15:32:18,01,10,1, 11.8,1,1, 4.496, 10566.643, 220.682, 52651.307 20/11/07,15:32:18,02,10,1, 11.8,1,1, 4.496, 10566.668, 220.726, 52651.296 20/11/07,15:32:18,03,10,1, 11.8,1,1, 4.496, 10566.668, 220.715, 52651.272 20/11/07,15:32:18,04,10,1, 11.8,1,1, 4.496, 10566.659, 220.706, 52651.235 20/11/07,15:32:18,05,10,1, 11.8,1,1, 4.496, 10566.653, 220.714, 52651.248 20/11/07,15:32:18,06,10,1, 11.8,1,1, 4.496, 10566.653, 220.694, 52651.278 20/11/07,15:32:18,07,10,1, 11.8,1,1, 4.496, 10566.680, 220.696, 52651.300 20/11/07,15:32:18,08,10,1, 11.8,1,1, 4.496, 10566.701, 220.676, 52651.290 20/11/07,15:32:18,09,10,1, 11.8,1,1, 4.496, 10566.688, 220.679, 52651.270 20/11/07,15:32:18,10,10,1, 11.8,1,1, 4.496, 10566.687, 220.673, 52651.267 20/11/07,15:32:18,11,10,1, 11.8,1,1, 4.496, 10566.693, 220.656, 52651.268 20/11/07,15:32:18,12,10,1, 11.8,1,1, 4.496, 10566.691, 220.697, 52651.276 20/11/07,15:32:18,13,10,1, 11.8,1,1, 4.496, 10566.701, 220.649, 52651.319 20/11/07,15:32:18,14,10,1, 11.8,1,1, 4.496, 10566.707, 220.640, 52651.218 20/11/07,15:32:18,15,10,1, 11.8,1,1, 4.496, 10566.711, 220.665, 52651.239 20/11/07,15:32:18,16,10,1, 11.8,1,1, 4.496, 10566.736, 220.637, 52651.318 20/11/07,15:32:18,17,10,1, 11.8,1,1, 4.496, 10566.721, 220.618, 52651.241 20/11/07,15:32:18,18,10,1, 11.8,1,1, 4.496, 10566.771, 220.626, 52651.334 20/11/07,15:32:18,19,10,1, 11.8,1,1, 4.496, 10566.748, 220.617, 52651.247 20/11/07,15:32:19,00,10,1, 11.9,1,1, 4.497, 10566.747, 220.617, 52651.247 20/11/07,15:32:19,01,10,1, 11.9,1,1, 4.497, 10566.749, 220.634, 52651.259 20/11/07,15:32:19,02,10,1, 11.9,1,1, 4.497, 10566.783, 220.632, 52651.065 20/11/07,15:32:19,03,10,1, 11.9,1,1, 4.497, 10566.733, 220.616, 52651.268 20/11/07,15:32:19,04,10,1, 11.9,1,1, 4.497, 10566.740, 220.593, 52651.260 20/11/07,15:32:19,05,10,1, 11.9,1,1, 4.497, 10566.750, 220.598, 52651.265 20/11/07,15:32:19,06,10,1, 11.9,1,1, 4.497, 10566.742, 220.602, 52651.200 20/11/07,15:32:19,07,10,1, 11.9,1,1, 4.497, 10566.789, 220.602, 52651.235 20/11/07,15:32:19,08,10,1, 11.9,1,1, 4.497, 10566.769, 220.569, 52651.183 20/11/07,15:32:19,09,10,1, 11.9,1,1, 4.497, 10566.770, 220.602, 52651.230 20/11/07,15:32:19,10,10,1, 11.9,1,1, 4.497, 10566.760, 220.576, 52651.234 20/11/07,15:32:19,11,10,1, 11.9,1,1, 4.497, 10566.792, 220.580, 52651.220 20/11/07,15:32:19,12,10,1, 11.9,1,1, 4.497, 10566.789, 220.578, 52651.215 20/11/07,15:32:19,13,10,1, 11.9,1,1, 4.497, 10566.802, 220.575, 52651.206 20/11/07,15:32:19,14,10,1, 11.9,1,1, 4.497, 10566.806, 220.595, 52651.230 20/11/07,15:32:19,15,10,1, 11.9,1,1, 4.497, 10566.813, 220.544, 52651.237 20/11/07,15:32:19,16,10,1, 11.9,1,1, 4.497, 10566.804, 220.558, 52651.273 20/11/07,15:32:19,17,10,1, 11.9,1,1, 4.497, 10566.819, 220.552, 52651.181 20/11/07,15:32:19,18,10,1, 11.9,1,1, 4.497, 10566.796, 220.546, 52651.170 20/11/07,15:32:19,19,10,1, 11.9,1,1, 4.497, 10566.825, 220.560, 52651.169 20/11/07,15:32:20,00,10,1, 11.9,1,1, 4.495, 10566.822, 220.560, 52651.169 20/11/07,15:32:20,01,10,1, 11.9,1,1, 4.495, 10566.819, 220.542, 52651.165 20/11/07,15:32:20,02,10,1, 11.9,1,1, 4.495, 10566.860, 220.535, 52651.163 20/11/07,15:32:20,03,10,1, 11.9,1,1, 4.495, 10566.858, 220.513, 52651.168 20/11/07,15:32:20,04,10,1, 11.9,1,1, 4.495, 10566.838, 220.527, 52651.167 20/11/07,15:32:20,05,10,1, 11.9,1,1, 4.495, 10566.864, 220.534, 52651.166 20/11/07,15:32:20,06,10,1, 11.9,1,1, 4.495, 10566.851, 220.506, 52651.171 20/11/07,15:32:20,07,10,1, 11.9,1,1, 4.495, 10566.888, 220.520, 52651.213 20/11/07,15:32:20,08,10,1, 11.9,1,1, 4.495, 10566.885, 220.495, 52651.170 20/11/07,15:32:20,09,10,1, 11.9,1,1, 4.495, 10566.864, 220.512, 52651.166 20/11/07,15:32:20,10,10,1, 11.9,1,1, 4.495, 10566.873, 220.492, 52651.182 20/11/07,15:32:20,11,10,1, 11.9,1,1, 4.495, 10566.893, 220.510, 52651.172 20/11/07,15:32:20,12,10,1, 11.9,1,1, 4.495, 10566.879, 220.493, 52651.194 20/11/07,15:32:20,13,10,1, 11.9,1,1, 4.495, 10566.923, 220.487, 52651.178 20/11/07,15:32:20,14,10,1, 11.9,1,1, 4.495, 10566.919, 220.454, 52651.176 20/11/07,15:32:20,15,10,1, 11.9,1,1, 4.495, 10566.915, 220.458, 52651.114 20/11/07,15:32:20,16,10,1, 11.9,1,1, 4.495, 10566.933, 220.492, 52651.208 20/11/07,15:32:20,17,10,1, 11.9,1,1, 4.495, 10566.922, 220.459, 52651.147 20/11/07,15:32:20,18,10,1, 11.9,1,1, 4.495, 10566.943, 220.446, 52651.168 20/11/07,15:32:20,19,10,1, 11.9,1,1, 4.495, 10566.940, 220.444, 52651.151 20/11/07,15:32:21,00,10,1, 11.9,1,1, 4.497, 10566.939, 220.444, 52651.151 20/11/07,15:32:21,01,10,1, 11.9,1,1, 4.497, 10566.960, 220.445, 52651.137 20/11/07,15:32:21,02,10,1, 11.9,1,1, 4.497, 10566.916, 220.445, 52651.148 20/11/07,15:32:21,03,10,1, 11.9,1,1, 4.497, 10566.947, 220.416, 52651.138 20/11/07,15:32:21,04,10,1, 11.9,1,1, 4.497, 10566.955, 220.430, 52651.181 20/11/07,15:32:21,05,10,1, 11.9,1,1, 4.497, 10566.960, 220.416, 52651.151 20/11/07,15:32:21,06,10,1, 11.9,1,1, 4.497, 10566.957, 220.422, 52651.165 20/11/07,15:32:21,07,10,1, 11.9,1,1, 4.497, 10566.986, 220.408, 52651.147 20/11/07,15:32:21,08,10,1, 11.9,1,1, 4.497, 10566.976, 220.394, 52651.116 20/11/07,15:32:21,09,10,1, 11.9,1,1, 4.497, 10566.973, 220.398, 52651.108 20/11/07,15:32:21,10,10,1, 11.9,1,1, 4.497, 10566.962, 220.383, 52651.102 20/11/07,15:32:21,11,10,1, 11.9,1,1, 4.497, 10566.992, 220.392, 52651.118 20/11/07,15:32:21,12,10,1, 11.9,1,1, 4.497, 10566.976, 220.367, 52651.112 20/11/07,15:32:21,13,10,1, 11.9,1,1, 4.497, 10566.984, 220.374, 52651.125 20/11/07,15:32:21,14,10,1, 11.9,1,1, 4.497, 10566.990, 220.367, 52650.993 20/11/07,15:32:21,15,10,1, 11.9,1,1, 4.497, 10567.031, 220.377, 52651.129 20/11/07,15:32:21,16,10,1, 11.9,1,1, 4.497, 10567.010, 220.358, 52651.052 20/11/07,15:32:21,17,10,1, 11.9,1,1, 4.497, 10567.021, 220.383, 52651.068 20/11/07,15:32:21,18,10,1, 11.9,1,1, 4.497, 10567.023, 220.359, 52651.084 20/11/07,15:32:21,19,10,1, 11.9,1,1, 4.497, 10567.039, 220.353, 52651.061 20/11/07,15:32:22,00,10,1, 11.9,1,1, 4.500, 10567.031, 220.353, 52651.061 20/11/07,15:32:22,01,10,1, 11.9,1,1, 4.500, 10567.038, 220.364, 52651.023 20/11/07,15:32:22,02,10,1, 11.9,1,1, 4.500, 10567.052, 220.335, 52651.074 20/11/07,15:32:22,03,10,1, 11.9,1,1, 4.500, 10567.058, 220.349, 52651.024 20/11/07,15:32:22,04,10,1, 11.9,1,1, 4.500, 10567.066, 220.344, 52651.065 20/11/07,15:32:22,05,10,1, 11.9,1,1, 4.500, 10567.071, 220.342, 52651.065 20/11/07,15:32:22,06,10,1, 11.9,1,1, 4.500, 10567.088, 220.337, 52651.038 20/11/07,15:32:22,07,10,1, 11.9,1,1, 4.500, 10567.066, 220.329, 52651.047 20/11/07,15:32:22,08,10,1, 11.9,1,1, 4.500, 10567.086, 220.331, 52651.113 20/11/07,15:32:22,09,10,1, 11.9,1,1, 4.500, 10567.147, 220.292, 52651.237 20/11/07,15:32:22,10,10,1, 11.9,1,1, 4.500, 10567.077, 220.311, 52650.979 20/11/07,15:32:22,11,10,1, 11.9,1,1, 4.500, 10567.087, 220.319, 52651.056 20/11/07,15:32:22,12,10,1, 11.9,1,1, 4.500, 10567.103, 220.305, 52651.030 20/11/07,15:32:22,13,10,1, 11.9,1,1, 4.500, 10567.098, 220.301, 52651.008 20/11/07,15:32:22,14,10,1, 11.9,1,1, 4.500, 10567.140, 220.288, 52651.048 20/11/07,15:32:22,15,10,1, 11.9,1,1, 4.500, 10567.143, 220.291, 52651.029 20/11/07,15:32:22,16,10,1, 11.9,1,1, 4.500, 10567.129, 220.295, 52651.043 20/11/07,15:32:22,17,10,1, 11.9,1,1, 4.500, 10567.131, 220.273, 52651.034 20/11/07,15:32:22,18,10,1, 11.9,1,1, 4.500, 10567.144, 220.288, 52651.035 20/11/07,15:32:22,19,10,1, 11.9,1,1, 4.500, 10567.160, 220.300, 52651.026 20/11/07,15:32:23,00,11,1, 11.9,1,1, 4.499, 10567.156, 220.300, 52651.026 20/11/07,15:32:23,01,11,1, 11.9,1,1, 4.499, 10567.150, 220.269, 52651.002 20/11/07,15:32:23,02,11,1, 11.9,1,1, 4.499, 10567.168, 220.260, 52650.952 20/11/07,15:32:23,03,11,1, 11.9,1,1, 4.499, 10567.176, 220.274, 52651.055 20/11/07,15:32:23,04,11,1, 11.9,1,1, 4.499, 10567.166, 220.260, 52650.997 20/11/07,15:32:23,05,11,1, 11.9,1,1, 4.499, 10567.175, 220.243, 52650.973 20/11/07,15:32:23,06,11,1, 11.9,1,1, 4.499, 10567.191, 220.245, 52650.990 20/11/07,15:32:23,07,11,1, 11.9,1,1, 4.499, 10567.203, 220.250, 52650.992 20/11/07,15:32:23,08,11,1, 11.9,1,1, 4.499, 10567.192, 220.243, 52650.950 20/11/07,15:32:23,09,11,1, 11.9,1,1, 4.499, 10567.166, 220.223, 52650.955 20/11/07,15:32:23,10,11,1, 11.9,1,1, 4.499, 10567.201, 220.239, 52650.978 20/11/07,15:32:23,11,11,1, 11.9,1,1, 4.499, 10567.195, 220.211, 52650.945 20/11/07,15:32:23,12,11,1, 11.9,1,1, 4.499, 10567.203, 220.219, 52650.965 20/11/07,15:32:23,13,11,1, 11.9,1,1, 4.499, 10567.206, 220.209, 52650.940 20/11/07,15:32:23,14,11,1, 11.9,1,1, 4.499, 10567.218, 220.219, 52650.962 20/11/07,15:32:23,15,11,1, 11.9,1,1, 4.499, 10567.225, 220.222, 52650.992 20/11/07,15:32:23,16,11,1, 11.9,1,1, 4.499, 10567.238, 220.211, 52651.003 20/11/07,15:32:23,17,11,1, 11.9,1,1, 4.499, 10567.249, 220.210, 52651.199 20/11/07,15:32:23,18,11,1, 11.9,1,1, 4.499, 10567.265, 220.202, 52650.954 20/11/07,15:32:23,19,11,1, 11.9,1,1, 4.499, 10567.247, 220.186, 52650.942 20/11/07,15:32:24,00,10,1, 11.9,1,1, 4.497, 10567.240, 220.186, 52650.942 20/11/07,15:32:24,01,10,1, 11.9,1,1, 4.497, 10567.228, 220.193, 52650.927 20/11/07,15:32:24,02,10,1, 11.9,1,1, 4.497, 10567.237, 220.178, 52650.942 20/11/07,15:32:24,03,10,1, 11.9,1,1, 4.497, 10567.262, 220.173, 52650.948 20/11/07,15:32:24,04,10,1, 11.9,1,1, 4.497, 10567.263, 220.141, 52650.934 20/11/07,15:32:24,05,10,1, 11.9,1,1, 4.497, 10567.277, 220.150, 52650.956 20/11/07,15:32:24,06,10,1, 11.9,1,1, 4.497, 10567.299, 220.165, 52650.939 20/11/07,15:32:24,07,10,1, 11.9,1,1, 4.497, 10567.269, 220.136, 52650.947 20/11/07,15:32:24,08,10,1, 11.9,1,1, 4.497, 10567.287, 220.150, 52650.959 20/11/07,15:32:24,09,10,1, 11.9,1,1, 4.497, 10567.296, 220.135, 52650.939 20/11/07,15:32:24,10,10,1, 11.9,1,1, 4.497, 10567.292, 220.149, 52650.959 20/11/07,15:32:24,11,10,1, 11.9,1,1, 4.497, 10567.332, 220.150, 52650.931 20/11/07,15:32:24,12,10,1, 11.9,1,1, 4.497, 10567.307, 220.134, 52650.948 20/11/07,15:32:24,13,10,1, 11.9,1,1, 4.497, 10567.310, 220.132, 52650.946 20/11/07,15:32:24,14,10,1, 11.9,1,1, 4.497, 10567.332, 220.152, 52650.932 20/11/07,15:32:24,15,10,1, 11.9,1,1, 4.497, 10567.337, 220.127, 52650.916 20/11/07,15:32:24,16,10,1, 11.9,1,1, 4.497, 10567.315, 220.131, 52650.940 20/11/07,15:32:24,17,10,1, 11.9,1,1, 4.497, 10567.300, 220.119, 52650.901 20/11/07,15:32:24,18,10,1, 11.9,1,1, 4.497, 10567.334, 220.106, 52650.908 20/11/07,15:32:24,19,10,1, 11.9,1,1, 4.497, 10567.339, 220.101, 52650.922 20/11/07,15:32:25,00,10,1, 11.9,1,1, 4.496, 10567.331, 220.101, 52650.922 20/11/07,15:32:25,01,10,1, 11.9,1,1, 4.496, 10567.344, 220.073, 52650.918 20/11/07,15:32:25,02,10,1, 11.9,1,1, 4.496, 10567.357, 220.080, 52650.926 20/11/07,15:32:25,03,10,1, 11.9,1,1, 4.496, 10567.377, 220.075, 52650.888 20/11/07,15:32:25,04,10,1, 11.9,1,1, 4.496, 10567.363, 220.066, 52650.888 20/11/07,15:32:25,05,10,1, 11.9,1,1, 4.496, 10567.387, 220.066, 52650.856 20/11/07,15:32:25,06,10,1, 11.9,1,1, 4.496, 10567.369, 220.081, 52650.884 20/11/07,15:32:25,07,10,1, 11.9,1,1, 4.496, 10567.396, 220.077, 52650.873 20/11/07,15:32:25,08,10,1, 11.9,1,1, 4.496, 10567.409, 220.075, 52650.860 20/11/07,15:32:25,09,10,1, 11.9,1,1, 4.496, 10567.412, 220.053, 52650.886 20/11/07,15:32:25,10,10,1, 11.9,1,1, 4.496, 10567.419, 220.059, 52650.883 20/11/07,15:32:25,11,10,1, 11.9,1,1, 4.496, 10567.392, 220.030, 52650.870 20/11/07,15:32:25,12,10,1, 11.9,1,1, 4.496, 10567.397, 220.040, 52650.884 20/11/07,15:32:25,13,10,1, 11.9,1,1, 4.496, 10567.384, 220.021, 52650.842 20/11/07,15:32:25,14,10,1, 11.9,1,1, 4.496, 10567.421, 220.031, 52650.859 20/11/07,15:32:25,15,10,1, 11.9,1,1, 4.496, 10567.421, 220.032, 52650.886 20/11/07,15:32:25,16,10,1, 11.9,1,1, 4.496, 10567.400, 220.008, 52650.871 20/11/07,15:32:25,17,10,1, 11.9,1,1, 4.496, 10567.425, 220.046, 52650.867 20/11/07,15:32:25,18,10,1, 11.9,1,1, 4.496, 10567.427, 220.035, 52650.904 20/11/07,15:32:25,19,10,1, 11.9,1,1, 4.496, 10567.464, 220.021, 52650.860 20/11/07,15:32:26,00,09,1, 11.9,1,1, 4.493, 10567.456, 220.021, 52650.860 20/11/07,15:32:26,01,09,1, 11.9,1,1, 4.493, 10567.440, 220.026, 52650.831 20/11/07,15:32:26,02,09,1, 11.9,1,1, 4.493, 10567.436, 220.007, 52650.848 20/11/07,15:32:26,03,09,1, 11.9,1,1, 4.493, 10567.474, 220.016, 52650.846 20/11/07,15:32:26,04,09,1, 11.9,1,1, 4.493, 10567.466, 220.005, 52650.805 20/11/07,15:32:26,05,09,1, 11.9,1,1, 4.493, 10567.466, 220.002, 52650.866 20/11/07,15:32:26,06,09,1, 11.9,1,1, 4.493, 10567.492, 220.012, 52650.865 20/11/07,15:32:26,07,09,1, 11.9,1,1, 4.493, 10567.469, 219.994, 52650.852 20/11/07,15:32:26,08,09,1, 11.9,1,1, 4.493, 10567.504, 219.986, 52650.847 20/11/07,15:32:26,09,09,1, 11.9,1,1, 4.493, 10567.480, 219.984, 52650.832 20/11/07,15:32:26,10,09,1, 11.9,1,1, 4.493, 10567.486, 220.002, 52650.851 20/11/07,15:32:26,11,09,1, 11.9,1,1, 4.493, 10567.500, 219.976, 52650.842 20/11/07,15:32:26,12,09,1, 11.9,1,1, 4.493, 10567.493, 219.986, 52650.829 20/11/07,15:32:26,13,09,1, 11.9,1,1, 4.493, 10567.511, 219.987, 52650.797 20/11/07,15:32:26,14,09,1, 11.9,1,1, 4.493, 10567.501, 219.980, 52650.831 20/11/07,15:32:26,15,09,1, 11.9,1,1, 4.493, 10567.523, 219.956, 52650.815 20/11/07,15:32:26,16,09,1, 11.9,1,1, 4.493, 10567.498, 219.960, 52650.820 20/11/07,15:32:26,17,09,1, 11.9,1,1, 4.493, 10567.521, 219.963, 52650.831 20/11/07,15:32:26,18,09,1, 11.9,1,1, 4.493, 10567.533, 219.970, 52650.823 20/11/07,15:32:26,19,09,1, 11.9,1,1, 4.493, 10567.533, 219.955, 52650.836 20/11/07,15:32:27,00,09,1, 11.8,1,1, 4.496, 10567.532, 219.955, 52650.836 20/11/07,15:32:27,01,09,1, 11.8,1,1, 4.496, 10567.520, 219.967, 52650.886 20/11/07,15:32:27,02,09,1, 11.8,1,1, 4.496, 10567.538, 219.955, 52650.857 20/11/07,15:32:27,03,09,1, 11.8,1,1, 4.496, 10567.529, 219.936, 52650.844 20/11/07,15:32:27,04,09,1, 11.8,1,1, 4.496, 10567.538, 219.940, 52650.831 20/11/07,15:32:27,05,09,1, 11.8,1,1, 4.496, 10567.555, 219.947, 52650.811 20/11/07,15:32:27,06,09,1, 11.8,1,1, 4.496, 10567.539, 219.931, 52650.847 20/11/07,15:32:27,07,09,1, 11.8,1,1, 4.496, 10567.564, 219.933, 52650.576 20/11/07,15:32:27,08,09,1, 11.8,1,1, 4.496, 10567.527, 219.919, 52650.845 20/11/07,15:32:27,09,09,1, 11.8,1,1, 4.496, 10567.556, 219.938, 52650.876 20/11/07,15:32:27,10,09,1, 11.8,1,1, 4.496, 10567.561, 219.917, 52650.851 20/11/07,15:32:27,11,09,1, 11.8,1,1, 4.496, 10567.564, 219.916, 52650.831 20/11/07,15:32:27,12,09,1, 11.8,1,1, 4.496, 10567.585, 219.895, 52650.824 20/11/07,15:32:27,13,09,1, 11.8,1,1, 4.496, 10567.555, 219.901, 52650.820 20/11/07,15:32:27,14,09,1, 11.8,1,1, 4.496, 10567.567, 219.909, 52650.838 20/11/07,15:32:27,15,09,1, 11.8,1,1, 4.496, 10567.571, 219.894, 52650.841 20/11/07,15:32:27,16,09,1, 11.8,1,1, 4.496, 10567.598, 219.876, 52650.791 20/11/07,15:32:27,17,09,1, 11.8,1,1, 4.496, 10567.575, 219.886, 52650.871 20/11/07,15:32:27,18,09,1, 11.8,1,1, 4.496, 10567.568, 219.853, 52650.825 20/11/07,15:32:27,19,09,1, 11.8,1,1, 4.496, 10567.581, 219.850, 52650.796 20/11/07,15:32:28,00,09,1, 11.9,1,1, 4.494, 10567.573, 219.850, 52650.796 20/11/07,15:32:28,01,09,1, 11.9,1,1, 4.494, 10567.625, 219.862, 52650.797 20/11/07,15:32:28,02,09,1, 11.9,1,1, 4.494, 10567.611, 219.858, 52650.810 20/11/07,15:32:28,03,09,1, 11.9,1,1, 4.494, 10567.603, 219.838, 52650.800 20/11/07,15:32:28,04,09,1, 11.9,1,1, 4.494, 10567.625, 219.855, 52650.795 20/11/07,15:32:28,05,09,1, 11.9,1,1, 4.494, 10567.620, 219.848, 52650.812 20/11/07,15:32:28,06,09,1, 11.9,1,1, 4.494, 10567.607, 219.825, 52650.832 20/11/07,15:32:28,07,09,1, 11.9,1,1, 4.494, 10567.610, 219.820, 52650.815 20/11/07,15:32:28,08,09,1, 11.9,1,1, 4.494, 10567.634, 219.825, 52650.781 20/11/07,15:32:28,09,09,1, 11.9,1,1, 4.494, 10567.620, 219.834, 52650.806 20/11/07,15:32:28,10,09,1, 11.9,1,1, 4.494, 10567.621, 219.824, 52650.833 20/11/07,15:32:28,11,09,1, 11.9,1,1, 4.494, 10567.621, 219.822, 52650.779 20/11/07,15:32:28,12,09,1, 11.9,1,1, 4.494, 10567.618, 219.816, 52650.814 20/11/07,15:32:28,13,09,1, 11.9,1,1, 4.494, 10567.634, 219.798, 52650.808 20/11/07,15:32:28,14,09,1, 11.9,1,1, 4.494, 10567.647, 219.778, 52650.775 20/11/07,15:32:28,15,09,1, 11.9,1,1, 4.494, 10567.636, 219.818, 52650.801 20/11/07,15:32:28,16,09,1, 11.9,1,1, 4.494, 10567.648, 219.807, 52650.806 20/11/07,15:32:28,17,09,1, 11.9,1,1, 4.494, 10567.638, 219.833, 52650.800 20/11/07,15:32:28,18,09,1, 11.9,1,1, 4.494, 10567.654, 219.787, 52650.799 20/11/07,15:32:28,19,09,1, 11.9,1,1, 4.494, 10567.637, 219.787, 52650.803 20/11/07,15:32:29,00,11,1, 11.9,1,1, 4.499, 10567.632, 219.787, 52650.803 20/11/07,15:32:29,01,11,1, 11.9,1,1, 4.499, 10567.668, 219.790, 52650.803 20/11/07,15:32:29,02,11,1, 11.9,1,1, 4.499, 10567.663, 219.768, 52650.779 20/11/07,15:32:29,03,11,1, 11.9,1,1, 4.499, 10567.656, 219.776, 52650.809 20/11/07,15:32:29,04,11,1, 11.9,1,1, 4.499, 10567.682, 219.788, 52650.827 20/11/07,15:32:29,05,11,1, 11.9,1,1, 4.499, 10567.670, 219.777, 52650.795 20/11/07,15:32:29,06,11,1, 11.9,1,1, 4.499, 10567.658, 219.775, 52650.761 20/11/07,15:32:29,07,11,1, 11.9,1,1, 4.499, 10567.704, 219.791, 52650.808 20/11/07,15:32:29,08,11,1, 11.9,1,1, 4.499, 10567.683, 219.778, 52650.841 20/11/07,15:32:29,09,11,1, 11.9,1,1, 4.499, 10567.700, 219.769, 52650.825 20/11/07,15:32:29,10,11,1, 11.9,1,1, 4.499, 10567.692, 219.749, 52650.829 20/11/07,15:32:29,11,11,1, 11.9,1,1, 4.499, 10567.717, 219.774, 52650.813 20/11/07,15:32:29,12,11,1, 11.9,1,1, 4.499, 10567.689, 219.763, 52650.818 20/11/07,15:32:29,13,11,1, 11.9,1,1, 4.499, 10567.695, 219.763, 52650.798 20/11/07,15:32:29,14,11,1, 11.9,1,1, 4.499, 10567.697, 219.756, 52650.804 20/11/07,15:32:29,15,11,1, 11.9,1,1, 4.499, 10567.720, 219.739, 52650.790 20/11/07,15:32:29,16,11,1, 11.9,1,1, 4.499, 10567.713, 219.764, 52650.811 20/11/07,15:32:29,17,11,1, 11.9,1,1, 4.499, 10567.707, 219.722, 52650.793 20/11/07,15:32:29,18,11,1, 11.9,1,1, 4.499, 10567.717, 219.737, 52650.776 20/11/07,15:32:29,19,11,1, 11.9,1,1, 4.499, 10567.736, 219.744, 52650.828 20/11/07,15:32:30,00,10,1, 11.8,1,1, 4.494, 10567.732, 219.744, 52650.828 20/11/07,15:32:30,01,10,1, 11.8,1,1, 4.494, 10567.695, 219.722, 52650.833 20/11/07,15:32:30,02,10,1, 11.8,1,1, 4.494, 10567.707, 219.730, 52650.737 20/11/07,15:32:30,03,10,1, 11.8,1,1, 4.494, 10567.743, 219.722, 52650.751 20/11/07,15:32:30,04,10,1, 11.8,1,1, 4.494, 10567.723, 219.715, 52650.775 20/11/07,15:32:30,05,10,1, 11.8,1,1, 4.494, 10567.718, 219.714, 52650.770 20/11/07,15:32:30,06,10,1, 11.8,1,1, 4.494, 10567.720, 219.723, 52650.760 20/11/07,15:32:30,07,10,1, 11.8,1,1, 4.494, 10567.726, 219.709, 52650.757 20/11/07,15:32:30,08,10,1, 11.8,1,1, 4.494, 10567.736, 219.714, 52650.777 20/11/07,15:32:30,09,10,1, 11.8,1,1, 4.494, 10567.726, 219.700, 52650.759 20/11/07,15:32:30,10,10,1, 11.8,1,1, 4.494, 10567.736, 219.692, 52650.772 20/11/07,15:32:30,11,10,1, 11.8,1,1, 4.494, 10567.736, 219.710, 52650.812 20/11/07,15:32:30,12,10,1, 11.8,1,1, 4.494, 10567.738, 219.696, 52650.790 20/11/07,15:32:30,13,10,1, 11.8,1,1, 4.494, 10567.728, 219.668, 52650.765 20/11/07,15:32:30,14,10,1, 11.8,1,1, 4.494, 10567.747, 219.677, 52650.746 20/11/07,15:32:30,15,10,1, 11.8,1,1, 4.494, 10567.741, 219.670, 52650.763 20/11/07,15:32:30,16,10,1, 11.8,1,1, 4.494, 10567.736, 219.662, 52650.775 20/11/07,15:32:30,17,10,1, 11.8,1,1, 4.494, 10567.747, 219.636, 52650.762 20/11/07,15:32:30,18,10,1, 11.8,1,1, 4.494, 10567.754, 219.649, 52650.787 20/11/07,15:32:30,19,10,1, 11.8,1,1, 4.494, 10567.753, 219.643, 52650.782 20/11/07,15:32:31,00,09,1, 11.9,1,1, 4.492, 10567.749, 219.643, 52650.782 20/11/07,15:32:31,01,09,1, 11.9,1,1, 4.492, 10567.770, 219.632, 52650.760 20/11/07,15:32:31,02,09,1, 11.9,1,1, 4.492, 10567.751, 219.655, 52650.749 20/11/07,15:32:31,03,09,1, 11.9,1,1, 4.492, 10567.751, 219.666, 52650.765 20/11/07,15:32:31,04,09,1, 11.9,1,1, 4.492, 10567.756, 219.625, 52650.802 20/11/07,15:32:31,05,09,1, 11.9,1,1, 4.492, 10567.758, 219.646, 52650.799 20/11/07,15:32:31,06,09,1, 11.9,1,1, 4.492, 10567.763, 219.618, 52650.782 20/11/07,15:32:31,07,09,1, 11.9,1,1, 4.492, 10567.757, 219.638, 52650.739 20/11/07,15:32:31,08,09,1, 11.9,1,1, 4.492, 10567.764, 219.617, 52650.751 20/11/07,15:32:31,09,09,1, 11.9,1,1, 4.492, 10567.756, 219.618, 52650.760 20/11/07,15:32:31,10,09,1, 11.9,1,1, 4.492, 10567.753, 219.634, 52650.776 20/11/07,15:32:31,11,09,1, 11.9,1,1, 4.492, 10567.783, 219.617, 52650.777 20/11/07,15:32:31,12,09,1, 11.9,1,1, 4.492, 10567.765, 219.619, 52650.776 20/11/07,15:32:31,13,09,1, 11.9,1,1, 4.492, 10567.756, 219.596, 52650.782 20/11/07,15:32:31,14,09,1, 11.9,1,1, 4.492, 10567.774, 219.611, 52650.784 20/11/07,15:32:31,15,09,1, 11.9,1,1, 4.492, 10567.779, 219.611, 52650.789 20/11/07,15:32:31,16,09,1, 11.9,1,1, 4.492, 10567.758, 219.598, 52650.776 20/11/07,15:32:31,17,09,1, 11.9,1,1, 4.492, 10567.775, 219.605, 52650.775 20/11/07,15:32:31,18,09,1, 11.9,1,1, 4.492, 10567.749, 219.612, 52650.789 20/11/07,15:32:31,19,09,1, 11.9,1,1, 4.492, 10567.780, 219.600, 52650.785 20/11/07,15:32:32,00,08,1, 11.9,1,1, 4.496, 10567.774, 219.600, 52650.785 20/11/07,15:32:32,01,08,1, 11.9,1,1, 4.496, 10567.764, 219.600, 52650.769 20/11/07,15:32:32,02,08,1, 11.9,1,1, 4.496, 10567.789, 219.602, 52650.787 20/11/07,15:32:32,03,08,1, 11.9,1,1, 4.496, 10567.791, 219.593, 52650.774 20/11/07,15:32:32,04,08,1, 11.9,1,1, 4.496, 10567.771, 219.597, 52650.747 20/11/07,15:32:32,05,08,1, 11.9,1,1, 4.496, 10567.777, 219.599, 52650.779 20/11/07,15:32:32,06,08,1, 11.9,1,1, 4.496, 10567.785, 219.583, 52650.785 20/11/07,15:32:32,07,08,1, 11.9,1,1, 4.496, 10567.761, 219.555, 52650.771 20/11/07,15:32:32,08,08,1, 11.9,1,1, 4.496, 10567.798, 219.568, 52650.768 20/11/07,15:32:32,09,08,1, 11.9,1,1, 4.496, 10567.805, 219.563, 52650.773 20/11/07,15:32:32,10,08,1, 11.9,1,1, 4.496, 10567.788, 219.573, 52650.782 20/11/07,15:32:32,11,08,1, 11.9,1,1, 4.496, 10567.789, 219.550, 52650.792 20/11/07,15:32:32,12,08,1, 11.9,1,1, 4.496, 10567.779, 219.565, 52650.778 20/11/07,15:32:32,13,08,1, 11.9,1,1, 4.496, 10567.791, 219.538, 52650.753 20/11/07,15:32:32,14,08,1, 11.9,1,1, 4.496, 10567.776, 219.527, 52650.777 20/11/07,15:32:32,15,08,1, 11.9,1,1, 4.496, 10567.781, 219.539, 52650.763 20/11/07,15:32:32,16,08,1, 11.9,1,1, 4.496, 10567.785, 219.553, 52650.772 20/11/07,15:32:32,17,08,1, 11.9,1,1, 4.496, 10567.805, 219.541, 52650.772 20/11/07,15:32:32,18,08,1, 11.9,1,1, 4.496, 10567.794, 219.562, 52650.801 20/11/07,15:32:32,19,08,1, 11.9,1,1, 4.496, 10567.766, 219.533, 52650.774 20/11/07,15:32:33,00,10,1, 11.8,1,1, 4.497, 10567.765, 219.533, 52650.774 20/11/07,15:32:33,01,10,1, 11.8,1,1, 4.497, 10567.776, 219.528, 52650.809 20/11/07,15:32:33,02,10,1, 11.8,1,1, 4.497, 10567.775, 219.516, 52650.764 20/11/07,15:32:33,03,10,1, 11.8,1,1, 4.497, 10567.803, 219.539, 52650.784 20/11/07,15:32:33,04,10,1, 11.8,1,1, 4.497, 10567.778, 219.516, 52650.777 20/11/07,15:32:33,05,10,1, 11.8,1,1, 4.497, 10567.778, 219.516, 52650.798 20/11/07,15:32:33,06,10,1, 11.8,1,1, 4.497, 10567.774, 219.516, 52650.797 20/11/07,15:32:33,07,10,1, 11.8,1,1, 4.497, 10567.755, 219.511, 52650.774 20/11/07,15:32:33,08,10,1, 11.8,1,1, 4.497, 10567.758, 219.474, 52650.786 20/11/07,15:32:33,09,10,1, 11.8,1,1, 4.497, 10567.766, 219.507, 52650.799 20/11/07,15:32:33,10,10,1, 11.8,1,1, 4.497, 10567.768, 219.484, 52650.797 20/11/07,15:32:33,11,10,1, 11.8,1,1, 4.497, 10567.771, 219.509, 52650.802 20/11/07,15:32:33,12,10,1, 11.8,1,1, 4.497, 10567.760, 219.514, 52650.787 20/11/07,15:32:33,13,10,1, 11.8,1,1, 4.497, 10567.759, 219.511, 52650.742 20/11/07,15:32:33,14,10,1, 11.8,1,1, 4.497, 10567.751, 219.501, 52650.786 20/11/07,15:32:33,15,10,1, 11.8,1,1, 4.497, 10567.759, 219.475, 52650.795 20/11/07,15:32:33,16,10,1, 11.8,1,1, 4.497, 10567.770, 219.480, 52650.806 20/11/07,15:32:33,17,10,1, 11.8,1,1, 4.497, 10567.759, 219.503, 52650.784 20/11/07,15:32:33,18,10,1, 11.8,1,1, 4.497, 10567.780, 219.505, 52651.020 20/11/07,15:32:33,19,10,1, 11.8,1,1, 4.497, 10567.801, 219.486, 52650.750 20/11/07,15:32:34,00,10,1, 11.9,1,1, 4.498, 10567.799, 219.486, 52650.750 20/11/07,15:32:34,01,10,1, 11.9,1,1, 4.498, 10567.748, 219.498, 52650.749 20/11/07,15:32:34,02,10,1, 11.9,1,1, 4.498, 10567.741, 219.448, 52650.704 20/11/07,15:32:34,03,10,1, 11.9,1,1, 4.498, 10567.770, 219.465, 52650.777 20/11/07,15:32:34,04,10,1, 11.9,1,1, 4.498, 10567.741, 219.432, 52650.761 20/11/07,15:32:34,05,10,1, 11.9,1,1, 4.498, 10567.744, 219.445, 52650.823 20/11/07,15:32:34,06,10,1, 11.9,1,1, 4.498, 10567.745, 219.438, 52650.792 20/11/07,15:32:34,07,10,1, 11.9,1,1, 4.498, 10567.748, 219.449, 52650.816 20/11/07,15:32:34,08,10,1, 11.9,1,1, 4.498, 10567.730, 219.414, 52650.772 20/11/07,15:32:34,09,10,1, 11.9,1,1, 4.498, 10567.734, 219.422, 52650.781 20/11/07,15:32:34,10,10,1, 11.9,1,1, 4.498, 10567.729, 219.430, 52650.809 20/11/07,15:32:34,11,10,1, 11.9,1,1, 4.498, 10567.723, 219.424, 52650.795 20/11/07,15:32:34,12,10,1, 11.9,1,1, 4.498, 10567.745, 219.437, 52650.830 20/11/07,15:32:34,13,10,1, 11.9,1,1, 4.498, 10567.722, 219.415, 52650.772 20/11/07,15:32:34,14,10,1, 11.9,1,1, 4.498, 10567.730, 219.395, 52650.774 20/11/07,15:32:34,15,10,1, 11.9,1,1, 4.498, 10567.716, 219.391, 52650.770 20/11/07,15:32:34,16,10,1, 11.9,1,1, 4.498, 10567.730, 219.398, 52650.809 20/11/07,15:32:34,17,10,1, 11.9,1,1, 4.498, 10567.723, 219.404, 52650.809 20/11/07,15:32:34,18,10,1, 11.9,1,1, 4.498, 10567.729, 219.419, 52650.784 20/11/07,15:32:34,19,10,1, 11.9,1,1, 4.498, 10567.743, 219.384, 52650.822 20/11/07,15:32:35,00,11,1, 11.8,1,1, 4.494, 10567.740, 219.384, 52650.822 20/11/07,15:32:35,01,11,1, 11.8,1,1, 4.494, 10567.726, 219.408, 52650.845 20/11/07,15:32:35,02,11,1, 11.8,1,1, 4.494, 10567.712, 219.402, 52650.820 20/11/07,15:32:35,03,11,1, 11.8,1,1, 4.494, 10567.724, 219.392, 52650.797 20/11/07,15:32:35,04,11,1, 11.8,1,1, 4.494, 10567.721, 219.389, 52650.843 20/11/07,15:32:35,05,11,1, 11.8,1,1, 4.494, 10567.704, 219.388, 52650.878 20/11/07,15:32:35,06,11,1, 11.8,1,1, 4.494, 10567.708, 219.378, 52650.795 20/11/07,15:32:35,07,11,1, 11.8,1,1, 4.494, 10567.725, 219.385, 52650.818 20/11/07,15:32:35,08,11,1, 11.8,1,1, 4.494, 10567.730, 219.388, 52650.838 20/11/07,15:32:35,09,11,1, 11.8,1,1, 4.494, 10567.718, 219.378, 52650.807 20/11/07,15:32:35,10,11,1, 11.8,1,1, 4.494, 10567.719, 219.369, 52650.821 20/11/07,15:32:35,11,11,1, 11.8,1,1, 4.494, 10567.708, 219.358, 52650.835 20/11/07,15:32:35,12,11,1, 11.8,1,1, 4.494, 10567.703, 219.367, 52650.877 20/11/07,15:32:35,13,11,1, 11.8,1,1, 4.494, 10567.704, 219.372, 52650.878 20/11/07,15:32:35,14,11,1, 11.8,1,1, 4.494, 10567.702, 219.342, 52650.843 20/11/07,15:32:35,15,11,1, 11.8,1,1, 4.494, 10567.694, 219.353, 52650.846 20/11/07,15:32:35,16,11,1, 11.8,1,1, 4.494, 10567.706, 219.352, 52650.827 20/11/07,15:32:35,17,11,1, 11.8,1,1, 4.494, 10567.699, 219.356, 52650.828 20/11/07,15:32:35,18,11,1, 11.8,1,1, 4.494, 10567.692, 219.347, 52650.825 20/11/07,15:32:35,19,11,1, 11.8,1,1, 4.494, 10567.676, 219.333, 52650.871 20/11/07,15:32:36,00,10,1, 11.9,1,1, 4.494, 10567.673, 219.333, 52650.871 20/11/07,15:32:36,01,10,1, 11.9,1,1, 4.494, 10567.702, 219.358, 52650.891 20/11/07,15:32:36,02,10,1, 11.9,1,1, 4.494, 10567.684, 219.334, 52650.855 20/11/07,15:32:36,03,10,1, 11.9,1,1, 4.494, 10567.680, 219.336, 52650.872 20/11/07,15:32:36,04,10,1, 11.9,1,1, 4.494, 10567.657, 219.342, 52650.824 20/11/07,15:32:36,05,10,1, 11.9,1,1, 4.494, 10567.675, 219.356, 52650.826 20/11/07,15:32:36,06,10,1, 11.9,1,1, 4.494, 10567.674, 219.345, 52650.827 20/11/07,15:32:36,07,10,1, 11.9,1,1, 4.494, 10567.671, 219.340, 52650.843 20/11/07,15:32:36,08,10,1, 11.9,1,1, 4.494, 10567.651, 219.351, 52650.844 20/11/07,15:32:36,09,10,1, 11.9,1,1, 4.494, 10567.664, 219.354, 52650.834 20/11/07,15:32:36,10,10,1, 11.9,1,1, 4.494, 10567.657, 219.344, 52650.858 20/11/07,15:32:36,11,10,1, 11.9,1,1, 4.494, 10567.661, 219.353, 52650.888 20/11/07,15:32:36,12,10,1, 11.9,1,1, 4.494, 10567.674, 219.302, 52650.863 20/11/07,15:32:36,13,10,1, 11.9,1,1, 4.494, 10567.643, 219.327, 52650.862 20/11/07,15:32:36,14,10,1, 11.9,1,1, 4.494, 10567.648, 219.312, 52650.860 20/11/07,15:32:36,15,10,1, 11.9,1,1, 4.494, 10567.674, 219.295, 52650.853 20/11/07,15:32:36,16,10,1, 11.9,1,1, 4.494, 10567.631, 219.294, 52650.834 20/11/07,15:32:36,17,10,1, 11.9,1,1, 4.494, 10567.656, 219.303, 52650.886 20/11/07,15:32:36,18,10,1, 11.9,1,1, 4.494, 10567.658, 219.290, 52650.863 20/11/07,15:32:36,19,10,1, 11.9,1,1, 4.494, 10567.645, 219.265, 52650.853 20/11/07,15:32:37,00,10,1, 11.9,1,1, 4.490, 10567.640, 219.265, 52650.853 20/11/07,15:32:37,01,10,1, 11.9,1,1, 4.490, 10567.642, 219.273, 52650.858 20/11/07,15:32:37,02,10,1, 11.9,1,1, 4.490, 10567.654, 219.262, 52650.867 20/11/07,15:32:37,03,10,1, 11.9,1,1, 4.490, 10567.640, 219.256, 52650.836 20/11/07,15:32:37,04,10,1, 11.9,1,1, 4.490, 10567.632, 219.266, 52650.861 20/11/07,15:32:37,05,10,1, 11.9,1,1, 4.490, 10567.611, 219.263, 52650.864 20/11/07,15:32:37,06,10,1, 11.9,1,1, 4.490, 10567.635, 219.252, 52650.853 20/11/07,15:32:37,07,10,1, 11.9,1,1, 4.490, 10567.642, 219.229, 52650.876 20/11/07,15:32:37,08,10,1, 11.9,1,1, 4.490, 10567.634, 219.282, 52650.878 20/11/07,15:32:37,09,10,1, 11.9,1,1, 4.490, 10567.633, 219.267, 52650.842 20/11/07,15:32:37,10,10,1, 11.9,1,1, 4.490, 10567.646, 219.278, 52650.859 20/11/07,15:32:37,11,10,1, 11.9,1,1, 4.490, 10567.616, 219.266, 52650.856 20/11/07,15:32:37,12,10,1, 11.9,1,1, 4.490, 10567.619, 219.273, 52650.849 20/11/07,15:32:37,13,10,1, 11.9,1,1, 4.490, 10567.651, 219.277, 52650.872 20/11/07,15:32:37,14,10,1, 11.9,1,1, 4.490, 10567.616, 219.253, 52650.837 20/11/07,15:32:37,15,10,1, 11.9,1,1, 4.490, 10567.611, 219.256, 52650.856 20/11/07,15:32:37,16,10,1, 11.9,1,1, 4.490, 10567.642, 219.261, 52650.887 20/11/07,15:32:37,17,10,1, 11.9,1,1, 4.490, 10567.641, 219.236, 52650.943 20/11/07,15:32:37,18,10,1, 11.9,1,1, 4.490, 10567.579, 219.244, 52650.835 20/11/07,15:32:37,19,10,1, 11.9,1,1, 4.490, 10567.614, 219.240, 52650.897 20/11/07,15:32:38,00,10,1, 11.9,1,1, 4.496, 10567.607, 219.240, 52650.897 20/11/07,15:32:38,01,10,1, 11.9,1,1, 4.496, 10567.617, 219.219, 52650.876 20/11/07,15:32:38,02,10,1, 11.9,1,1, 4.496, 10567.615, 219.213, 52650.882 20/11/07,15:32:38,03,10,1, 11.9,1,1, 4.496, 10567.600, 219.215, 52650.861 20/11/07,15:32:38,04,10,1, 11.9,1,1, 4.496, 10567.584, 219.199, 52650.892 20/11/07,15:32:38,05,10,1, 11.9,1,1, 4.496, 10567.606, 219.206, 52650.882 20/11/07,15:32:38,06,10,1, 11.9,1,1, 4.496, 10567.576, 219.201, 52650.591 20/11/07,15:32:38,07,10,1, 11.9,1,1, 4.496, 10567.608, 219.229, 52650.990 20/11/07,15:32:38,08,10,1, 11.9,1,1, 4.496, 10567.636, 219.231, 52650.938 20/11/07,15:32:38,09,10,1, 11.9,1,1, 4.496, 10567.612, 219.205, 52650.919 20/11/07,15:32:38,10,10,1, 11.9,1,1, 4.496, 10567.591, 219.214, 52650.930 20/11/07,15:32:38,11,10,1, 11.9,1,1, 4.496, 10567.581, 219.224, 52650.872 20/11/07,15:32:38,12,10,1, 11.9,1,1, 4.496, 10567.571, 219.195, 52650.898 20/11/07,15:32:38,13,10,1, 11.9,1,1, 4.496, 10567.571, 219.189, 52650.887 20/11/07,15:32:38,14,10,1, 11.9,1,1, 4.496, 10567.594, 219.201, 52650.915 20/11/07,15:32:38,15,10,1, 11.9,1,1, 4.496, 10567.595, 219.184, 52650.879 20/11/07,15:32:38,16,10,1, 11.9,1,1, 4.496, 10567.600, 219.197, 52650.916 20/11/07,15:32:38,17,10,1, 11.9,1,1, 4.496, 10567.600, 219.186, 52650.903 20/11/07,15:32:38,18,10,1, 11.9,1,1, 4.496, 10567.595, 219.167, 52650.923 20/11/07,15:32:38,19,10,1, 11.9,1,1, 4.496, 10567.611, 219.168, 52650.936 20/11/07,15:32:39,00,11,1, 11.9,1,1, 4.491, 10567.607, 219.168, 52650.936 20/11/07,15:32:39,01,11,1, 11.9,1,1, 4.491, 10567.605, 219.187, 52650.921 20/11/07,15:32:39,02,11,1, 11.9,1,1, 4.491, 10567.607, 219.178, 52650.899 20/11/07,15:32:39,03,11,1, 11.9,1,1, 4.491, 10567.599, 219.197, 52650.915 20/11/07,15:32:39,04,11,1, 11.9,1,1, 4.491, 10567.595, 219.177, 52650.886 20/11/07,15:32:39,05,11,1, 11.9,1,1, 4.491, 10567.591, 219.175, 52650.891 20/11/07,15:32:39,06,11,1, 11.9,1,1, 4.491, 10567.613, 219.156, 52650.902 20/11/07,15:32:39,07,11,1, 11.9,1,1, 4.491, 10567.583, 219.182, 52650.905 20/11/07,15:32:39,08,11,1, 11.9,1,1, 4.491, 10567.601, 219.165, 52650.925 20/11/07,15:32:39,09,11,1, 11.9,1,1, 4.491, 10567.606, 219.166, 52650.889 20/11/07,15:32:39,10,11,1, 11.9,1,1, 4.491, 10567.587, 219.182, 52650.873 20/11/07,15:32:39,11,11,1, 11.9,1,1, 4.491, 10567.612, 219.158, 52650.893 20/11/07,15:32:39,12,11,1, 11.9,1,1, 4.491, 10567.610, 219.180, 52650.884 20/11/07,15:32:39,13,11,1, 11.9,1,1, 4.491, 10567.608, 219.150, 52650.936 20/11/07,15:32:39,14,11,1, 11.9,1,1, 4.491, 10567.580, 219.162, 52650.926 20/11/07,15:32:39,15,11,1, 11.9,1,1, 4.491, 10567.581, 219.162, 52650.940 20/11/07,15:32:39,16,11,1, 11.9,1,1, 4.491, 10567.578, 219.170, 52650.938 20/11/07,15:32:39,17,11,1, 11.9,1,1, 4.491, 10567.561, 219.159, 52650.903 20/11/07,15:32:39,18,11,1, 11.9,1,1, 4.491, 10567.569, 219.156, 52650.902 20/11/07,15:32:39,19,11,1, 11.9,1,1, 4.491, 10567.568, 219.170, 52650.940 20/11/07,15:32:40,00,11,1, 11.9,1,1, 4.495, 10567.565, 219.170, 52650.940 20/11/07,15:32:40,01,11,1, 11.9,1,1, 4.495, 10567.552, 219.150, 52650.907 20/11/07,15:32:40,02,11,1, 11.9,1,1, 4.495, 10567.562, 219.153, 52650.911 20/11/07,15:32:40,03,11,1, 11.9,1,1, 4.495, 10567.575, 219.145, 52650.923 20/11/07,15:32:40,04,11,1, 11.9,1,1, 4.495, 10567.550, 219.138, 52650.933 20/11/07,15:32:40,05,11,1, 11.9,1,1, 4.495, 10567.540, 219.138, 52650.977 20/11/07,15:32:40,06,11,1, 11.9,1,1, 4.495, 10567.531, 219.130, 52650.954 20/11/07,15:32:40,07,11,1, 11.9,1,1, 4.495, 10567.559, 219.141, 52650.960 20/11/07,15:32:40,08,11,1, 11.9,1,1, 4.495, 10567.542, 219.133, 52650.920 20/11/07,15:32:40,09,11,1, 11.9,1,1, 4.495, 10567.552, 219.142, 52650.953 20/11/07,15:32:40,10,11,1, 11.9,1,1, 4.495, 10567.541, 219.137, 52650.934 20/11/07,15:32:40,11,11,1, 11.9,1,1, 4.495, 10567.565, 219.132, 52650.944 20/11/07,15:32:40,12,11,1, 11.9,1,1, 4.495, 10567.551, 219.138, 52650.945 20/11/07,15:32:40,13,11,1, 11.9,1,1, 4.495, 10567.543, 219.122, 52650.930 20/11/07,15:32:40,14,11,1, 11.9,1,1, 4.495, 10567.543, 219.147, 52650.936 20/11/07,15:32:40,15,11,1, 11.9,1,1, 4.495, 10567.546, 219.151, 52650.915 20/11/07,15:32:40,16,11,1, 11.9,1,1, 4.495, 10567.530, 219.106, 52650.945 20/11/07,15:32:40,17,11,1, 11.9,1,1, 4.495, 10567.517, 219.139, 52650.960 20/11/07,15:32:40,18,11,1, 11.9,1,1, 4.495, 10567.525, 219.119, 52650.981 20/11/07,15:32:40,19,11,1, 11.9,1,1, 4.495, 10567.495, 219.144, 52650.952 20/11/07,15:32:41,00,11,1, 11.9,1,1, 4.495, 10567.490, 219.144, 52650.952 20/11/07,15:32:41,01,11,1, 11.9,1,1, 4.495, 10567.494, 219.132, 52650.911 20/11/07,15:32:41,02,11,1, 11.9,1,1, 4.495, 10567.502, 219.118, 52650.972 20/11/07,15:32:41,03,11,1, 11.9,1,1, 4.495, 10567.487, 219.129, 52650.912 20/11/07,15:32:41,04,11,1, 11.9,1,1, 4.495, 10567.507, 219.129, 52650.927 20/11/07,15:32:41,05,11,1, 11.9,1,1, 4.495, 10567.488, 219.118, 52650.936 20/11/07,15:32:41,06,11,1, 11.9,1,1, 4.495, 10567.477, 219.120, 52650.954 20/11/07,15:32:41,07,11,1, 11.9,1,1, 4.495, 10567.468, 219.118, 52650.943 20/11/07,15:32:41,08,11,1, 11.9,1,1, 4.495, 10567.470, 219.109, 52650.949 20/11/07,15:32:41,09,11,1, 11.9,1,1, 4.495, 10567.447, 219.112, 52650.949 20/11/07,15:32:41,10,11,1, 11.9,1,1, 4.495, 10567.448, 219.093, 52650.791 20/11/07,15:32:41,11,11,1, 11.9,1,1, 4.495, 10567.436, 219.114, 52650.997 20/11/07,15:32:41,12,11,1, 11.9,1,1, 4.495, 10567.459, 219.115, 52651.037 20/11/07,15:32:41,13,11,1, 11.9,1,1, 4.495, 10567.465, 219.123, 52651.024 20/11/07,15:32:41,14,11,1, 11.9,1,1, 4.495, 10567.452, 219.101, 52650.980 20/11/07,15:32:41,15,11,1, 11.9,1,1, 4.495, 10567.432, 219.115, 52651.001 20/11/07,15:32:41,16,11,1, 11.9,1,1, 4.495, 10567.431, 219.073, 52651.011 20/11/07,15:32:41,17,11,1, 11.9,1,1, 4.495, 10567.427, 219.073, 52650.975 20/11/07,15:32:41,18,11,1, 11.9,1,1, 4.495, 10567.417, 219.075, 52650.997 20/11/07,15:32:41,19,11,1, 11.9,1,1, 4.495, 10567.398, 219.076, 52650.984 20/11/07,15:32:42,00,11,1, 11.9,1,1, 4.494, 10567.390, 219.076, 52650.984 20/11/07,15:32:42,01,11,1, 11.9,1,1, 4.494, 10567.387, 219.092, 52651.000 20/11/07,15:32:42,02,11,1, 11.9,1,1, 4.494, 10567.396, 219.090, 52651.001 20/11/07,15:32:42,03,11,1, 11.9,1,1, 4.494, 10567.373, 219.082, 52650.996 20/11/07,15:32:42,04,11,1, 11.9,1,1, 4.494, 10567.366, 219.070, 52651.040 20/11/07,15:32:42,05,11,1, 11.9,1,1, 4.494, 10567.377, 219.082, 52651.036 20/11/07,15:32:42,06,11,1, 11.9,1,1, 4.494, 10567.393, 219.069, 52651.031 20/11/07,15:32:42,07,11,1, 11.9,1,1, 4.494, 10567.349, 219.045, 52651.026 20/11/07,15:32:42,08,11,1, 11.9,1,1, 4.494, 10567.344, 219.063, 52651.001 20/11/07,15:32:42,09,11,1, 11.9,1,1, 4.494, 10567.368, 219.058, 52651.019 20/11/07,15:32:42,10,11,1, 11.9,1,1, 4.494, 10567.361, 219.072, 52651.026 20/11/07,15:32:42,11,11,1, 11.9,1,1, 4.494, 10567.331, 219.078, 52651.008 20/11/07,15:32:42,12,11,1, 11.9,1,1, 4.494, 10567.341, 219.081, 52651.019 20/11/07,15:32:42,13,11,1, 11.9,1,1, 4.494, 10567.330, 219.056, 52651.011 20/11/07,15:32:42,14,11,1, 11.9,1,1, 4.494, 10567.311, 219.077, 52651.003 20/11/07,15:32:42,15,11,1, 11.9,1,1, 4.494, 10567.336, 219.051, 52651.099 20/11/07,15:32:42,16,11,1, 11.9,1,1, 4.494, 10567.301, 219.054, 52651.025 20/11/07,15:32:42,17,11,1, 11.9,1,1, 4.494, 10567.317, 219.050, 52651.013 20/11/07,15:32:42,18,11,1, 11.9,1,1, 4.494, 10567.349, 219.065, 52651.161 20/11/07,15:32:42,19,11,1, 11.9,1,1, 4.494, 10567.317, 219.065, 52650.993 20/11/07,15:32:43,00,11,1, 11.8,1,1, 4.494, 10567.315, 219.065, 52650.993 20/11/07,15:32:43,01,11,1, 11.8,1,1, 4.494, 10567.272, 219.059, 52651.031 20/11/07,15:32:43,02,11,1, 11.8,1,1, 4.494, 10567.318, 219.045, 52651.019 20/11/07,15:32:43,03,11,1, 11.8,1,1, 4.494, 10567.295, 219.053, 52650.881 20/11/07,15:32:43,04,11,1, 11.8,1,1, 4.494, 10567.272, 219.034, 52650.981 20/11/07,15:32:43,05,11,1, 11.8,1,1, 4.494, 10567.278, 219.023, 52650.902 20/11/07,15:32:43,06,11,1, 11.8,1,1, 4.494, 10567.276, 219.042, 52650.929 20/11/07,15:32:43,07,11,1, 11.8,1,1, 4.494, 10567.311, 219.020, 52651.029 20/11/07,15:32:43,08,11,1, 11.8,1,1, 4.494, 10567.282, 219.038, 52651.041 20/11/07,15:32:43,09,11,1, 11.8,1,1, 4.494, 10567.261, 219.045, 52651.002 20/11/07,15:32:43,10,11,1, 11.8,1,1, 4.494, 10567.257, 219.023, 52651.050 20/11/07,15:32:43,11,11,1, 11.8,1,1, 4.494, 10567.270, 219.005, 52651.022 20/11/07,15:32:43,12,11,1, 11.8,1,1, 4.494, 10567.279, 219.062, 52651.048 20/11/07,15:32:43,13,11,1, 11.8,1,1, 4.494, 10567.260, 219.037, 52651.060 20/11/07,15:32:43,14,11,1, 11.8,1,1, 4.494, 10567.264, 219.023, 52651.036 20/11/07,15:32:43,15,11,1, 11.8,1,1, 4.494, 10567.267, 219.044, 52651.030 20/11/07,15:32:43,16,11,1, 11.8,1,1, 4.494, 10567.277, 219.017, 52651.035 20/11/07,15:32:43,17,11,1, 11.8,1,1, 4.494, 10567.279, 219.033, 52651.038 20/11/07,15:32:43,18,11,1, 11.8,1,1, 4.494, 10567.259, 219.029, 52651.034 20/11/07,15:32:43,19,11,1, 11.8,1,1, 4.494, 10567.259, 219.023, 52651.067 20/11/07,15:32:44,00,11,1, 11.9,1,1, 4.496, 10567.256, 219.023, 52651.067 20/11/07,15:32:44,01,11,1, 11.9,1,1, 4.496, 10567.257, 219.009, 52651.058 20/11/07,15:32:44,02,11,1, 11.9,1,1, 4.496, 10567.254, 219.021, 52651.055 20/11/07,15:32:44,03,11,1, 11.9,1,1, 4.496, 10567.225, 219.024, 52651.070 20/11/07,15:32:44,04,11,1, 11.9,1,1, 4.496, 10567.229, 219.026, 52651.064 20/11/07,15:32:44,05,11,1, 11.9,1,1, 4.496, 10567.250, 219.010, 52651.072 20/11/07,15:32:44,06,11,1, 11.9,1,1, 4.496, 10567.235, 219.007, 52651.041 20/11/07,15:32:44,07,11,1, 11.9,1,1, 4.496, 10567.243, 219.004, 52651.072 20/11/07,15:32:44,08,11,1, 11.9,1,1, 4.496, 10567.241, 218.997, 52651.076 20/11/07,15:32:44,09,11,1, 11.9,1,1, 4.496, 10567.244, 218.984, 52651.084 20/11/07,15:32:44,10,11,1, 11.9,1,1, 4.496, 10567.250, 219.004, 52651.110 20/11/07,15:32:44,11,11,1, 11.9,1,1, 4.496, 10567.221, 219.006, 52651.094 20/11/07,15:32:44,12,11,1, 11.9,1,1, 4.496, 10567.257, 218.981, 52651.124 20/11/07,15:32:44,13,11,1, 11.9,1,1, 4.496, 10567.236, 218.983, 52651.074 20/11/07,15:32:44,14,11,1, 11.9,1,1, 4.496, 10567.235, 218.991, 52651.079 20/11/07,15:32:44,15,11,1, 11.9,1,1, 4.496, 10567.224, 218.995, 52651.101 20/11/07,15:32:44,16,11,1, 11.9,1,1, 4.496, 10567.231, 219.015, 52651.099 20/11/07,15:32:44,17,11,1, 11.9,1,1, 4.496, 10567.225, 219.006, 52651.079 20/11/07,15:32:44,18,11,1, 11.9,1,1, 4.496, 10567.203, 218.978, 52651.087 20/11/07,15:32:44,19,11,1, 11.9,1,1, 4.496, 10567.214, 218.963, 52651.116 20/11/07,15:32:45,00,11,1, 11.7,1,1, 4.495, 10567.206, 218.963, 52651.116 20/11/07,15:32:45,01,11,1, 11.7,1,1, 4.495, 10567.229, 218.991, 52651.108 20/11/07,15:32:45,02,11,1, 11.7,1,1, 4.495, 10567.212, 218.945, 52651.093 20/11/07,15:32:45,03,11,1, 11.7,1,1, 4.495, 10567.191, 218.982, 52651.111 20/11/07,15:32:45,04,11,1, 11.7,1,1, 4.495, 10567.206, 218.992, 52651.120 20/11/07,15:32:45,05,11,1, 11.7,1,1, 4.495, 10567.179, 218.967, 52651.084 20/11/07,15:32:45,06,11,1, 11.7,1,1, 4.495, 10567.203, 218.966, 52651.111 20/11/07,15:32:45,07,11,1, 11.7,1,1, 4.495, 10567.192, 218.955, 52651.115 20/11/07,15:32:45,08,11,1, 11.7,1,1, 4.495, 10567.170, 218.977, 52651.096 20/11/07,15:32:45,09,11,1, 11.7,1,1, 4.495, 10567.188, 218.977, 52651.085 20/11/07,15:32:45,10,11,1, 11.7,1,1, 4.495, 10567.195, 218.971, 52651.101 20/11/07,15:32:45,11,11,1, 11.7,1,1, 4.495, 10567.182, 218.972, 52651.104 20/11/07,15:32:45,12,11,1, 11.7,1,1, 4.495, 10567.188, 218.944, 52651.065 20/11/07,15:32:45,13,11,1, 11.7,1,1, 4.495, 10567.180, 218.934, 52651.131 20/11/07,15:32:45,14,11,1, 11.7,1,1, 4.495, 10567.191, 218.956, 52651.087 20/11/07,15:32:45,15,11,1, 11.7,1,1, 4.495, 10567.161, 218.923, 52650.942 20/11/07,15:32:45,16,11,1, 11.7,1,1, 4.495, 10567.213, 218.930, 52651.154 20/11/07,15:32:45,17,11,1, 11.7,1,1, 4.495, 10567.203, 218.945, 52651.076 20/11/07,15:32:45,18,11,1, 11.7,1,1, 4.495, 10567.195, 218.946, 52651.083 20/11/07,15:32:45,19,11,1, 11.7,1,1, 4.495, 10567.179, 218.948, 52651.092 20/11/07,15:32:46,00,11,1, 11.8,1,1, 4.498, 10567.173, 218.948, 52651.092 20/11/07,15:32:46,01,11,1, 11.8,1,1, 4.498, 10567.180, 218.920, 52651.150 20/11/07,15:32:46,02,11,1, 11.8,1,1, 4.498, 10567.181, 218.921, 52651.164 20/11/07,15:32:46,03,11,1, 11.8,1,1, 4.498, 10567.186, 218.906, 52651.117 20/11/07,15:32:46,04,11,1, 11.8,1,1, 4.498, 10567.175, 218.901, 52651.117 20/11/07,15:32:46,05,11,1, 11.8,1,1, 4.498, 10567.173, 218.915, 52651.138 20/11/07,15:32:46,06,11,1, 11.8,1,1, 4.498, 10567.160, 218.912, 52651.160 20/11/07,15:32:46,07,11,1, 11.8,1,1, 4.498, 10567.150, 218.915, 52651.130 20/11/07,15:32:46,08,11,1, 11.8,1,1, 4.498, 10567.162, 218.916, 52651.173 20/11/07,15:32:46,09,11,1, 11.8,1,1, 4.498, 10567.172, 218.902, 52651.155 20/11/07,15:32:46,10,11,1, 11.8,1,1, 4.498, 10567.171, 218.907, 52651.149 20/11/07,15:32:46,11,11,1, 11.8,1,1, 4.498, 10567.158, 218.894, 52651.107 20/11/07,15:32:46,12,11,1, 11.8,1,1, 4.498, 10567.176, 218.919, 52651.155 20/11/07,15:32:46,13,11,1, 11.8,1,1, 4.498, 10567.168, 218.871, 52651.118 20/11/07,15:32:46,14,11,1, 11.8,1,1, 4.498, 10567.164, 218.902, 52651.155 20/11/07,15:32:46,15,11,1, 11.8,1,1, 4.498, 10567.161, 218.893, 52651.152 20/11/07,15:32:46,16,11,1, 11.8,1,1, 4.498, 10567.144, 218.864, 52651.149 20/11/07,15:32:46,17,11,1, 11.8,1,1, 4.498, 10567.167, 218.889, 52651.166 20/11/07,15:32:46,18,11,1, 11.8,1,1, 4.498, 10567.161, 218.888, 52651.121 20/11/07,15:32:46,19,11,1, 11.8,1,1, 4.498, 10567.165, 218.881, 52651.135 20/11/07,15:32:47,00,11,1, 11.8,1,1, 4.491, 10567.164, 218.881, 52651.135 20/11/07,15:32:47,01,11,1, 11.8,1,1, 4.491, 10567.164, 218.875, 52651.118 20/11/07,15:32:47,02,11,1, 11.8,1,1, 4.491, 10567.150, 218.871, 52651.116 20/11/07,15:32:47,03,11,1, 11.8,1,1, 4.491, 10567.167, 218.863, 52651.087 20/11/07,15:32:47,04,11,1, 11.8,1,1, 4.491, 10567.156, 218.840, 52651.123 20/11/07,15:32:47,05,11,1, 11.8,1,1, 4.491, 10567.147, 218.870, 52651.129 20/11/07,15:32:47,06,11,1, 11.8,1,1, 4.491, 10567.145, 218.854, 52651.113 20/11/07,15:32:47,07,11,1, 11.8,1,1, 4.491, 10567.142, 218.832, 52651.089 20/11/07,15:32:47,08,11,1, 11.8,1,1, 4.491, 10567.128, 218.837, 52651.083 20/11/07,15:32:47,09,11,1, 11.8,1,1, 4.491, 10567.157, 218.865, 52651.140 20/11/07,15:32:47,10,11,1, 11.8,1,1, 4.491, 10567.144, 218.865, 52651.102 20/11/07,15:32:47,11,11,1, 11.8,1,1, 4.491, 10567.115, 218.843, 52651.111 20/11/07,15:32:47,12,11,1, 11.8,1,1, 4.491, 10567.127, 218.836, 52651.149 20/11/07,15:32:47,13,11,1, 11.8,1,1, 4.491, 10567.151, 218.830, 52651.109 20/11/07,15:32:47,14,11,1, 11.8,1,1, 4.491, 10567.134, 218.852, 52651.114 20/11/07,15:32:47,15,11,1, 11.8,1,1, 4.491, 10567.155, 218.854, 52651.142 20/11/07,15:32:47,16,11,1, 11.8,1,1, 4.491, 10567.139, 218.844, 52651.123 20/11/07,15:32:47,17,11,1, 11.8,1,1, 4.491, 10567.119, 218.810, 52651.115 20/11/07,15:32:47,18,11,1, 11.8,1,1, 4.491, 10567.161, 218.840, 52651.119 20/11/07,15:32:47,19,11,1, 11.8,1,1, 4.491, 10567.137, 218.837, 52651.084 20/11/07,15:32:48,00,08,1, 11.9,1,1, 4.495, 10567.131, 218.837, 52651.084 20/11/07,15:32:48,01,08,1, 11.9,1,1, 4.495, 10567.145, 218.818, 52651.200 20/11/07,15:32:48,02,08,1, 11.9,1,1, 4.495, 10567.168, 218.812, 52651.173 20/11/07,15:32:48,03,08,1, 11.9,1,1, 4.495, 10567.142, 218.811, 52651.143 20/11/07,15:32:48,04,08,1, 11.9,1,1, 4.495, 10567.128, 218.813, 52651.125 20/11/07,15:32:48,05,08,1, 11.9,1,1, 4.495, 10567.143, 218.797, 52651.093 20/11/07,15:32:48,06,08,1, 11.9,1,1, 4.495, 10567.145, 218.800, 52651.098 20/11/07,15:32:48,07,08,1, 11.9,1,1, 4.495, 10567.130, 218.788, 52651.119 20/11/07,15:32:48,08,08,1, 11.9,1,1, 4.495, 10567.134, 218.781, 52651.100 20/11/07,15:32:48,09,08,1, 11.9,1,1, 4.495, 10567.147, 218.793, 52651.126 20/11/07,15:32:48,10,08,1, 11.9,1,1, 4.495, 10567.142, 218.788, 52651.129 20/11/07,15:32:48,11,08,1, 11.9,1,1, 4.495, 10567.160, 218.780, 52651.089 20/11/07,15:32:48,12,08,1, 11.9,1,1, 4.495, 10567.169, 218.782, 52651.118 20/11/07,15:32:48,13,08,1, 11.9,1,1, 4.495, 10567.143, 218.778, 52651.092 20/11/07,15:32:48,14,08,1, 11.9,1,1, 4.495, 10567.138, 218.781, 52651.118 20/11/07,15:32:48,15,08,1, 11.9,1,1, 4.495, 10567.129, 218.767, 52651.119 20/11/07,15:32:48,16,08,1, 11.9,1,1, 4.495, 10567.130, 218.752, 52651.138 20/11/07,15:32:48,17,08,1, 11.9,1,1, 4.495, 10567.127, 218.769, 52651.124 20/11/07,15:32:48,18,08,1, 11.9,1,1, 4.495, 10567.133, 218.741, 52651.147 20/11/07,15:32:48,19,08,1, 11.9,1,1, 4.495, 10567.165, 218.767, 52651.128 20/11/07,15:32:49,00,09,1, 11.9,1,1, 4.494, 10567.164, 218.767, 52651.128 20/11/07,15:32:49,01,09,1, 11.9,1,1, 4.494, 10567.175, 218.757, 52651.103 20/11/07,15:32:49,02,09,1, 11.9,1,1, 4.494, 10567.142, 218.769, 52651.120 20/11/07,15:32:49,03,09,1, 11.9,1,1, 4.494, 10567.165, 218.762, 52651.127 20/11/07,15:32:49,04,09,1, 11.9,1,1, 4.494, 10567.154, 218.722, 52651.103 20/11/07,15:32:49,05,09,1, 11.9,1,1, 4.494, 10567.145, 218.759, 52651.124 20/11/07,15:32:49,06,09,1, 11.9,1,1, 4.494, 10567.156, 218.748, 52651.093 20/11/07,15:32:49,07,09,1, 11.9,1,1, 4.494, 10567.148, 218.715, 52651.104 20/11/07,15:32:49,08,09,1, 11.9,1,1, 4.494, 10567.172, 218.764, 52651.142 20/11/07,15:32:49,09,09,1, 11.9,1,1, 4.494, 10567.140, 218.726, 52651.095 20/11/07,15:32:49,10,09,1, 11.9,1,1, 4.494, 10567.150, 218.726, 52651.109 20/11/07,15:32:49,11,09,1, 11.9,1,1, 4.494, 10567.139, 218.715, 52651.080 20/11/07,15:32:49,12,09,1, 11.9,1,1, 4.494, 10567.170, 218.724, 52651.092 20/11/07,15:32:49,13,09,1, 11.9,1,1, 4.494, 10567.157, 218.731, 52651.071 20/11/07,15:32:49,14,09,1, 11.9,1,1, 4.494, 10567.159, 218.700, 52651.075 20/11/07,15:32:49,15,09,1, 11.9,1,1, 4.494, 10567.159, 218.690, 52651.067 20/11/07,15:32:49,16,09,1, 11.9,1,1, 4.494, 10567.188, 218.714, 52651.091 20/11/07,15:32:49,17,09,1, 11.9,1,1, 4.494, 10567.171, 218.719, 52651.063 20/11/07,15:32:49,18,09,1, 11.9,1,1, 4.494, 10567.171, 218.721, 52651.073 20/11/07,15:32:49,19,09,1, 11.9,1,1, 4.494, 10567.165, 218.719, 52651.079 20/11/07,15:32:50,00,08,1, 11.8,1,1, 4.490, 10567.164, 218.719, 52651.079 20/11/07,15:32:50,01,08,1, 11.8,1,1, 4.490, 10567.151, 218.702, 52651.092 20/11/07,15:32:50,02,08,1, 11.8,1,1, 4.490, 10567.177, 218.688, 52651.089 20/11/07,15:32:50,03,08,1, 11.8,1,1, 4.490, 10567.150, 218.653, 52651.083 20/11/07,15:32:50,04,08,1, 11.8,1,1, 4.490, 10567.154, 218.685, 52651.064 20/11/07,15:32:50,05,08,1, 11.8,1,1, 4.490, 10567.172, 218.691, 52651.101 20/11/07,15:32:50,06,08,1, 11.8,1,1, 4.490, 10567.157, 218.683, 52651.097 20/11/07,15:32:50,07,08,1, 11.8,1,1, 4.490, 10567.164, 218.668, 52651.110 20/11/07,15:32:50,08,08,1, 11.8,1,1, 4.490, 10567.165, 218.655, 52651.114 20/11/07,15:32:50,09,08,1, 11.8,1,1, 4.490, 10567.188, 218.668, 52651.096 20/11/07,15:32:50,10,08,1, 11.8,1,1, 4.490, 10567.189, 218.623, 52651.091 20/11/07,15:32:50,11,08,1, 11.8,1,1, 4.490, 10567.209, 218.683, 52651.068 20/11/07,15:32:50,12,08,1, 11.8,1,1, 4.490, 10567.192, 218.670, 52651.112 20/11/07,15:32:50,13,08,1, 11.8,1,1, 4.490, 10567.199, 218.652, 52651.083 20/11/07,15:32:50,14,08,1, 11.8,1,1, 4.490, 10567.207, 218.635, 52651.115 20/11/07,15:32:50,15,08,1, 11.8,1,1, 4.490, 10567.213, 218.642, 52651.129 20/11/07,15:32:50,16,08,1, 11.8,1,1, 4.490, 10567.197, 218.627, 52651.052 20/11/07,15:32:50,17,08,1, 11.8,1,1, 4.490, 10567.202, 218.642, 52651.065 20/11/07,15:32:50,18,08,1, 11.8,1,1, 4.490, 10567.198, 218.623, 52651.076 20/11/07,15:32:50,19,08,1, 11.8,1,1, 4.490, 10567.219, 218.637, 52651.078 20/11/07,15:32:51,00,09,1, 11.9,1,1, 4.496, 10567.214, 218.637, 52651.078 20/11/07,15:32:51,01,09,1, 11.9,1,1, 4.496, 10567.212, 218.632, 52651.055 20/11/07,15:32:51,02,09,1, 11.9,1,1, 4.496, 10567.194, 218.612, 52651.088 20/11/07,15:32:51,03,09,1, 11.9,1,1, 4.496, 10567.219, 218.615, 52651.091 20/11/07,15:32:51,04,09,1, 11.9,1,1, 4.496, 10567.235, 218.604, 52651.060 20/11/07,15:32:51,05,09,1, 11.9,1,1, 4.496, 10567.209, 218.593, 52651.045 20/11/07,15:32:51,06,09,1, 11.9,1,1, 4.496, 10567.237, 218.601, 52651.073 20/11/07,15:32:51,07,09,1, 11.9,1,1, 4.496, 10567.250, 218.612, 52651.072 20/11/07,15:32:51,08,09,1, 11.9,1,1, 4.496, 10567.215, 218.601, 52651.082 20/11/07,15:32:51,09,09,1, 11.9,1,1, 4.496, 10567.264, 218.611, 52651.109 20/11/07,15:32:51,10,09,1, 11.9,1,1, 4.496, 10567.238, 218.583, 52651.031 20/11/07,15:32:51,11,09,1, 11.9,1,1, 4.496, 10567.268, 218.591, 52651.118 20/11/07,15:32:51,12,09,1, 11.9,1,1, 4.496, 10567.235, 218.576, 52651.039 20/11/07,15:32:51,13,09,1, 11.9,1,1, 4.496, 10567.250, 218.551, 52651.069 20/11/07,15:32:51,14,09,1, 11.9,1,1, 4.496, 10567.268, 218.561, 52651.072 20/11/07,15:32:51,15,09,1, 11.9,1,1, 4.496, 10567.257, 218.544, 52651.073 20/11/07,15:32:51,16,09,1, 11.9,1,1, 4.496, 10567.275, 218.555, 52651.076 20/11/07,15:32:51,17,09,1, 11.9,1,1, 4.496, 10567.252, 218.561, 52651.037 20/11/07,15:32:51,18,09,1, 11.9,1,1, 4.496, 10567.271, 218.555, 52651.073 20/11/07,15:32:51,19,09,1, 11.9,1,1, 4.496, 10567.260, 218.574, 52651.051 20/11/07,15:32:52,00,10,1, 11.9,1,1, 4.494, 10567.256, 218.574, 52651.051 20/11/07,15:32:52,01,10,1, 11.9,1,1, 4.494, 10567.296, 218.568, 52651.102 20/11/07,15:32:52,02,10,1, 11.9,1,1, 4.494, 10567.324, 218.539, 52650.943 20/11/07,15:32:52,03,10,1, 11.9,1,1, 4.494, 10567.261, 218.529, 52651.115 20/11/07,15:32:52,04,10,1, 11.9,1,1, 4.494, 10567.287, 218.545, 52651.071 20/11/07,15:32:52,05,10,1, 11.9,1,1, 4.494, 10567.260, 218.501, 52651.038 20/11/07,15:32:52,06,10,1, 11.9,1,1, 4.494, 10567.274, 218.528, 52651.068 20/11/07,15:32:52,07,10,1, 11.9,1,1, 4.494, 10567.288, 218.521, 52651.081 20/11/07,15:32:52,08,10,1, 11.9,1,1, 4.494, 10567.304, 218.523, 52651.244 20/11/07,15:32:52,09,10,1, 11.9,1,1, 4.494, 10567.305, 218.498, 52651.020 20/11/07,15:32:52,10,10,1, 11.9,1,1, 4.494, 10567.293, 218.510, 52651.030 20/11/07,15:32:52,11,10,1, 11.9,1,1, 4.494, 10567.293, 218.506, 52651.015 20/11/07,15:32:52,12,10,1, 11.9,1,1, 4.494, 10567.299, 218.518, 52651.049 20/11/07,15:32:52,13,10,1, 11.9,1,1, 4.494, 10567.307, 218.508, 52651.052 20/11/07,15:32:52,14,10,1, 11.9,1,1, 4.494, 10567.315, 218.496, 52651.043 20/11/07,15:32:52,15,10,1, 11.9,1,1, 4.494, 10567.308, 218.480, 52651.056 20/11/07,15:32:52,16,10,1, 11.9,1,1, 4.494, 10567.304, 218.486, 52651.003 20/11/07,15:32:52,17,10,1, 11.9,1,1, 4.494, 10567.353, 218.465, 52651.016 20/11/07,15:32:52,18,10,1, 11.9,1,1, 4.494, 10567.287, 218.467, 52650.993 20/11/07,15:32:52,19,10,1, 11.9,1,1, 4.494, 10567.310, 218.497, 52651.023 20/11/07,15:32:53,00,10,1, 11.8,1,1, 4.497, 10567.306, 218.497, 52651.023 20/11/07,15:32:53,01,10,1, 11.8,1,1, 4.497, 10567.308, 218.487, 52651.019 20/11/07,15:32:53,02,10,1, 11.8,1,1, 4.497, 10567.326, 218.442, 52651.016 20/11/07,15:32:53,03,10,1, 11.8,1,1, 4.497, 10567.340, 218.451, 52651.013 20/11/07,15:32:53,04,10,1, 11.8,1,1, 4.497, 10567.321, 218.460, 52651.036 20/11/07,15:32:53,05,10,1, 11.8,1,1, 4.497, 10567.343, 218.443, 52651.029 20/11/07,15:32:53,06,10,1, 11.8,1,1, 4.497, 10567.316, 218.451, 52651.034 20/11/07,15:32:53,07,10,1, 11.8,1,1, 4.497, 10567.346, 218.435, 52651.015 20/11/07,15:32:53,08,10,1, 11.8,1,1, 4.497, 10567.356, 218.451, 52651.035 20/11/07,15:32:53,09,10,1, 11.8,1,1, 4.497, 10567.353, 218.442, 52651.027 20/11/07,15:32:53,10,10,1, 11.8,1,1, 4.497, 10567.352, 218.401, 52650.997 20/11/07,15:32:53,11,10,1, 11.8,1,1, 4.497, 10567.359, 218.412, 52651.020 20/11/07,15:32:53,12,10,1, 11.8,1,1, 4.497, 10567.360, 218.420, 52651.016 20/11/07,15:32:53,13,10,1, 11.8,1,1, 4.497, 10567.356, 218.423, 52651.016 20/11/07,15:32:53,14,10,1, 11.8,1,1, 4.497, 10567.380, 218.429, 52651.030 20/11/07,15:32:53,15,10,1, 11.8,1,1, 4.497, 10567.377, 218.429, 52651.011 20/11/07,15:32:53,16,10,1, 11.8,1,1, 4.497, 10567.394, 218.410, 52651.009 20/11/07,15:32:53,17,10,1, 11.8,1,1, 4.497, 10567.373, 218.402, 52651.036 20/11/07,15:32:53,18,10,1, 11.8,1,1, 4.497, 10567.388, 218.420, 52651.028 20/11/07,15:32:53,19,10,1, 11.8,1,1, 4.497, 10567.407, 218.403, 52651.009 20/11/07,15:32:54,00,08,1, 11.9,1,1, 4.493, 10567.406, 218.403, 52651.009 20/11/07,15:32:54,01,08,1, 11.9,1,1, 4.493, 10567.425, 218.407, 52651.055 20/11/07,15:32:54,02,08,1, 11.9,1,1, 4.493, 10567.398, 218.396, 52651.150 20/11/07,15:32:54,03,08,1, 11.9,1,1, 4.493, 10567.441, 218.402, 52650.994 20/11/07,15:32:54,04,08,1, 11.9,1,1, 4.493, 10567.406, 218.406, 52650.980 20/11/07,15:32:54,05,08,1, 11.9,1,1, 4.493, 10567.400, 218.389, 52650.987 20/11/07,15:32:54,06,08,1, 11.9,1,1, 4.493, 10567.413, 218.359, 52650.982 20/11/07,15:32:54,07,08,1, 11.9,1,1, 4.493, 10567.426, 218.382, 52650.963 20/11/07,15:32:54,08,08,1, 11.9,1,1, 4.493, 10567.444, 218.370, 52650.991 20/11/07,15:32:54,09,08,1, 11.9,1,1, 4.493, 10567.442, 218.371, 52650.991 20/11/07,15:32:54,10,08,1, 11.9,1,1, 4.493, 10567.438, 218.380, 52651.002 20/11/07,15:32:54,11,08,1, 11.9,1,1, 4.493, 10567.450, 218.377, 52651.001 20/11/07,15:32:54,12,08,1, 11.9,1,1, 4.493, 10567.443, 218.362, 52651.036 20/11/07,15:32:54,13,08,1, 11.9,1,1, 4.493, 10567.470, 218.382, 52650.969 20/11/07,15:32:54,14,08,1, 11.9,1,1, 4.493, 10567.454, 218.370, 52651.039 20/11/07,15:32:54,15,08,1, 11.9,1,1, 4.493, 10567.462, 218.334, 52651.015 20/11/07,15:32:54,16,08,1, 11.9,1,1, 4.493, 10567.454, 218.361, 52651.010 20/11/07,15:32:54,17,08,1, 11.9,1,1, 4.493, 10567.485, 218.364, 52651.022 20/11/07,15:32:54,18,08,1, 11.9,1,1, 4.493, 10567.474, 218.334, 52651.007 20/11/07,15:32:54,19,08,1, 11.9,1,1, 4.493, 10567.483, 218.325, 52651.022 20/11/07,15:32:55,00,10,1, 11.8,1,1, 4.494, 10567.482, 218.325, 52651.022 20/11/07,15:32:55,01,10,1, 11.8,1,1, 4.494, 10567.475, 218.340, 52650.981 20/11/07,15:32:55,02,10,1, 11.8,1,1, 4.494, 10567.481, 218.337, 52650.954 20/11/07,15:32:55,03,10,1, 11.8,1,1, 4.494, 10567.510, 218.336, 52651.032 20/11/07,15:32:55,04,10,1, 11.8,1,1, 4.494, 10567.508, 218.347, 52651.004 20/11/07,15:32:55,05,10,1, 11.8,1,1, 4.494, 10567.480, 218.311, 52650.979 20/11/07,15:32:55,06,10,1, 11.8,1,1, 4.494, 10567.533, 218.320, 52650.975 20/11/07,15:32:55,07,10,1, 11.8,1,1, 4.494, 10567.495, 218.322, 52650.954 20/11/07,15:32:55,08,10,1, 11.8,1,1, 4.494, 10567.513, 218.296, 52650.990 20/11/07,15:32:55,09,10,1, 11.8,1,1, 4.494, 10567.533, 218.289, 52650.970 20/11/07,15:32:55,10,10,1, 11.8,1,1, 4.494, 10567.517, 218.290, 52650.954 20/11/07,15:32:55,11,10,1, 11.8,1,1, 4.494, 10567.505, 218.302, 52650.963 20/11/07,15:32:55,12,10,1, 11.8,1,1, 4.494, 10567.532, 218.302, 52650.981 20/11/07,15:32:55,13,10,1, 11.8,1,1, 4.494, 10567.541, 218.306, 52650.962 20/11/07,15:32:55,14,10,1, 11.8,1,1, 4.494, 10567.531, 218.308, 52650.958 20/11/07,15:32:55,15,10,1, 11.8,1,1, 4.494, 10567.557, 218.270, 52650.972 20/11/07,15:32:55,16,10,1, 11.8,1,1, 4.494, 10567.559, 218.295, 52650.926 20/11/07,15:32:55,17,10,1, 11.8,1,1, 4.494, 10567.554, 218.269, 52650.931 20/11/07,15:32:55,18,10,1, 11.8,1,1, 4.494, 10567.562, 218.270, 52650.932 20/11/07,15:32:55,19,10,1, 11.8,1,1, 4.494, 10567.559, 218.265, 52650.942 20/11/07,15:32:56,00,10,1, 11.8,1,1, 4.492, 10567.557, 218.265, 52650.942 20/11/07,15:32:56,01,10,1, 11.8,1,1, 4.492, 10567.625, 218.260, 52650.950 20/11/07,15:32:56,02,10,1, 11.8,1,1, 4.492, 10567.571, 218.254, 52650.939 20/11/07,15:32:56,03,10,1, 11.8,1,1, 4.492, 10567.579, 218.263, 52650.928 20/11/07,15:32:56,04,10,1, 11.8,1,1, 4.492, 10567.597, 218.254, 52650.947 20/11/07,15:32:56,05,10,1, 11.8,1,1, 4.492, 10567.600, 218.257, 52650.928 20/11/07,15:32:56,06,10,1, 11.8,1,1, 4.492, 10567.596, 218.238, 52650.960 20/11/07,15:32:56,07,10,1, 11.8,1,1, 4.492, 10567.604, 218.252, 52650.920 20/11/07,15:32:56,08,10,1, 11.8,1,1, 4.492, 10567.614, 218.243, 52650.927 20/11/07,15:32:56,09,10,1, 11.8,1,1, 4.492, 10567.601, 218.228, 52650.901 20/11/07,15:32:56,10,10,1, 11.8,1,1, 4.492, 10567.621, 218.223, 52650.889 20/11/07,15:32:56,11,10,1, 11.8,1,1, 4.492, 10567.618, 218.238, 52650.907 20/11/07,15:32:56,12,10,1, 11.8,1,1, 4.492, 10567.625, 218.236, 52650.949 20/11/07,15:32:56,13,10,1, 11.8,1,1, 4.492, 10567.671, 218.225, 52650.907 20/11/07,15:32:56,14,10,1, 11.8,1,1, 4.492, 10567.661, 218.238, 52650.907 20/11/07,15:32:56,15,10,1, 11.8,1,1, 4.492, 10567.656, 218.192, 52650.883 20/11/07,15:32:56,16,10,1, 11.8,1,1, 4.492, 10567.676, 218.218, 52650.923 20/11/07,15:32:56,17,10,1, 11.8,1,1, 4.492, 10567.639, 218.220, 52651.129 20/11/07,15:32:56,18,10,1, 11.8,1,1, 4.492, 10567.688, 218.226, 52650.962 20/11/07,15:32:56,19,10,1, 11.8,1,1, 4.492, 10567.706, 218.215, 52650.949 20/11/07,15:32:57,00,07,1, 11.8,1,1, 4.493, 10567.698, 218.215, 52650.949 20/11/07,15:32:57,01,07,1, 11.8,1,1, 4.493, 10567.665, 218.210, 52650.918 20/11/07,15:32:57,02,07,1, 11.8,1,1, 4.493, 10567.677, 218.220, 52650.924 20/11/07,15:32:57,03,07,1, 11.8,1,1, 4.493, 10567.678, 218.211, 52650.887 20/11/07,15:32:57,04,07,1, 11.8,1,1, 4.493, 10567.667, 218.219, 52650.894 20/11/07,15:32:57,05,07,1, 11.8,1,1, 4.493, 10567.722, 218.196, 52650.868 20/11/07,15:32:57,06,07,1, 11.8,1,1, 4.493, 10567.698, 218.207, 52650.895 20/11/07,15:32:57,07,07,1, 11.8,1,1, 4.493, 10567.719, 218.192, 52650.884 20/11/07,15:32:57,08,07,1, 11.8,1,1, 4.493, 10567.682, 218.201, 52650.888 20/11/07,15:32:57,09,07,1, 11.8,1,1, 4.493, 10567.693, 218.197, 52650.871 20/11/07,15:32:57,10,07,1, 11.8,1,1, 4.493, 10567.721, 218.201, 52650.902 20/11/07,15:32:57,11,07,1, 11.8,1,1, 4.493, 10567.724, 218.165, 52650.883 20/11/07,15:32:57,12,07,1, 11.8,1,1, 4.493, 10567.727, 218.175, 52650.893 20/11/07,15:32:57,13,07,1, 11.8,1,1, 4.493, 10567.744, 218.177, 52650.885 20/11/07,15:32:57,14,07,1, 11.8,1,1, 4.493, 10567.722, 218.172, 52650.845 20/11/07,15:32:57,15,07,1, 11.8,1,1, 4.493, 10567.755, 218.170, 52650.893 20/11/07,15:32:57,16,07,1, 11.8,1,1, 4.493, 10567.748, 218.158, 52650.876 20/11/07,15:32:57,17,07,1, 11.8,1,1, 4.493, 10567.762, 218.165, 52650.869 20/11/07,15:32:57,18,07,1, 11.8,1,1, 4.493, 10567.779, 218.178, 52650.886 20/11/07,15:32:57,19,07,1, 11.8,1,1, 4.493, 10567.792, 218.177, 52650.892 20/11/07,15:32:58,00,07,1, 11.9,1,1, 4.495, 10567.790, 218.177, 52650.892 20/11/07,15:32:58,01,07,1, 11.9,1,1, 4.495, 10567.792, 218.169, 52650.870 20/11/07,15:32:58,02,07,1, 11.9,1,1, 4.495, 10567.785, 218.148, 52650.850 20/11/07,15:32:58,03,07,1, 11.9,1,1, 4.495, 10567.789, 218.118, 52650.900 20/11/07,15:32:58,04,07,1, 11.9,1,1, 4.495, 10567.822, 218.117, 52650.854 20/11/07,15:32:58,05,07,1, 11.9,1,1, 4.495, 10567.837, 218.122, 52650.867 20/11/07,15:32:58,06,07,1, 11.9,1,1, 4.495, 10567.825, 218.107, 52650.875 20/11/07,15:32:58,07,07,1, 11.9,1,1, 4.495, 10567.830, 218.140, 52650.829 20/11/07,15:32:58,08,07,1, 11.9,1,1, 4.495, 10567.848, 218.096, 52650.842 20/11/07,15:32:58,09,07,1, 11.9,1,1, 4.495, 10567.825, 218.079, 52650.823 20/11/07,15:32:58,10,07,1, 11.9,1,1, 4.495, 10567.864, 218.106, 52650.816 20/11/07,15:32:58,11,07,1, 11.9,1,1, 4.495, 10567.856, 218.086, 52650.849 20/11/07,15:32:58,12,07,1, 11.9,1,1, 4.495, 10567.866, 218.100, 52650.839 20/11/07,15:32:58,13,07,1, 11.9,1,1, 4.495, 10567.850, 218.116, 52650.817 20/11/07,15:32:58,14,07,1, 11.9,1,1, 4.495, 10567.881, 218.111, 52650.848 20/11/07,15:32:58,15,07,1, 11.9,1,1, 4.495, 10567.870, 218.111, 52650.833 20/11/07,15:32:58,16,07,1, 11.9,1,1, 4.495, 10567.863, 218.093, 52650.859 20/11/07,15:32:58,17,07,1, 11.9,1,1, 4.495, 10567.896, 218.107, 52650.835 20/11/07,15:32:58,18,07,1, 11.9,1,1, 4.495, 10567.888, 218.131, 52650.822 20/11/07,15:32:58,19,07,1, 11.9,1,1, 4.495, 10567.912, 218.112, 52650.817 20/11/07,15:32:59,00,08,1, 11.8,1,1, 4.495, 10567.907, 218.112, 52650.817 20/11/07,15:32:59,01,08,1, 11.8,1,1, 4.495, 10567.944, 218.075, 52650.734 20/11/07,15:32:59,02,08,1, 11.8,1,1, 4.495, 10567.895, 218.099, 52650.783 20/11/07,15:32:59,03,08,1, 11.8,1,1, 4.495, 10567.909, 218.054, 52650.858 20/11/07,15:32:59,04,08,1, 11.8,1,1, 4.495, 10567.944, 218.064, 52650.835 20/11/07,15:32:59,05,08,1, 11.8,1,1, 4.495, 10567.925, 218.074, 52650.814 20/11/07,15:32:59,06,08,1, 11.8,1,1, 4.495, 10567.961, 218.076, 52650.826 20/11/07,15:32:59,07,08,1, 11.8,1,1, 4.495, 10567.936, 218.073, 52650.790 20/11/07,15:32:59,08,08,1, 11.8,1,1, 4.495, 10567.940, 218.067, 52650.819 20/11/07,15:32:59,09,08,1, 11.8,1,1, 4.495, 10567.978, 218.060, 52650.802 20/11/07,15:32:59,10,08,1, 11.8,1,1, 4.495, 10567.957, 218.078, 52650.801 20/11/07,15:32:59,11,08,1, 11.8,1,1, 4.495, 10567.960, 218.062, 52650.780 20/11/07,15:32:59,12,08,1, 11.8,1,1, 4.495, 10567.979, 218.079, 52650.790 20/11/07,15:32:59,13,08,1, 11.8,1,1, 4.495, 10567.945, 218.040, 52650.757 20/11/07,15:32:59,14,08,1, 11.8,1,1, 4.495, 10567.982, 218.046, 52650.784 20/11/07,15:32:59,15,08,1, 11.8,1,1, 4.495, 10567.990, 218.061, 52650.786 20/11/07,15:32:59,16,08,1, 11.8,1,1, 4.495, 10567.984, 218.045, 52650.809 20/11/07,15:32:59,17,08,1, 11.8,1,1, 4.495, 10567.997, 218.038, 52650.807 20/11/07,15:32:59,18,08,1, 11.8,1,1, 4.495, 10567.991, 218.049, 52650.792 20/11/07,15:32:59,19,08,1, 11.8,1,1, 4.495, 10568.021, 218.032, 52650.813 20/11/07,15:33:00,00,09,1, 11.8,1,1, 4.489, 10568.016, 218.032, 52650.813 20/11/07,15:33:00,01,09,1, 11.8,1,1, 4.489, 10568.042, 218.035, 52650.790 20/11/07,15:33:00,02,09,1, 11.8,1,1, 4.489, 10568.020, 218.029, 52650.789 20/11/07,15:33:00,03,09,1, 11.8,1,1, 4.489, 10568.007, 217.987, 52650.763 20/11/07,15:33:00,04,09,1, 11.8,1,1, 4.489, 10568.031, 218.030, 52650.776 20/11/07,15:33:00,05,09,1, 11.8,1,1, 4.489, 10568.013, 218.012, 52650.754 20/11/07,15:33:00,06,09,1, 11.8,1,1, 4.489, 10568.024, 218.010, 52650.770 20/11/07,15:33:00,07,09,1, 11.8,1,1, 4.489, 10568.043, 218.015, 52650.767 20/11/07,15:33:00,08,09,1, 11.8,1,1, 4.489, 10568.066, 218.005, 52650.982 20/11/07,15:33:00,09,09,1, 11.8,1,1, 4.489, 10568.063, 217.986, 52650.697 20/11/07,15:33:00,10,09,1, 11.8,1,1, 4.489, 10568.058, 217.998, 52650.740 20/11/07,15:33:00,11,09,1, 11.8,1,1, 4.489, 10568.072, 217.989, 52650.736 20/11/07,15:33:00,12,09,1, 11.8,1,1, 4.489, 10568.063, 217.985, 52650.773 20/11/07,15:33:00,13,09,1, 11.8,1,1, 4.489, 10568.087, 217.985, 52650.750 20/11/07,15:33:00,14,09,1, 11.8,1,1, 4.489, 10568.089, 217.981, 52650.768 20/11/07,15:33:00,15,09,1, 11.8,1,1, 4.489, 10568.062, 217.995, 52650.772 20/11/07,15:33:00,16,09,1, 11.8,1,1, 4.489, 10568.089, 218.004, 52650.780 20/11/07,15:33:00,17,09,1, 11.8,1,1, 4.489, 10568.085, 218.024, 52650.774 20/11/07,15:33:00,18,09,1, 11.8,1,1, 4.489, 10568.120, 218.010, 52650.747 20/11/07,15:33:00,19,09,1, 11.8,1,1, 4.489, 10568.120, 218.003, 52650.798 20/11/07,15:33:01,00,10,1, 11.9,1,1, 4.495, 10568.116, 218.003, 52650.798 20/11/07,15:33:01,01,10,1, 11.9,1,1, 4.495, 10568.124, 217.978, 52650.688 20/11/07,15:33:01,02,10,1, 11.9,1,1, 4.495, 10568.146, 217.976, 52650.734 20/11/07,15:33:01,03,10,1, 11.9,1,1, 4.495, 10568.130, 217.976, 52650.755 20/11/07,15:33:01,04,10,1, 11.9,1,1, 4.495, 10568.151, 217.991, 52650.745 20/11/07,15:33:01,05,10,1, 11.9,1,1, 4.495, 10568.149, 217.978, 52650.742 20/11/07,15:33:01,06,10,1, 11.9,1,1, 4.495, 10568.163, 217.958, 52650.733 20/11/07,15:33:01,07,10,1, 11.9,1,1, 4.495, 10568.168, 217.947, 52650.738 20/11/07,15:33:01,08,10,1, 11.9,1,1, 4.495, 10568.143, 217.926, 52650.748 20/11/07,15:33:01,09,10,1, 11.9,1,1, 4.495, 10568.173, 217.930, 52650.739 20/11/07,15:33:01,10,10,1, 11.9,1,1, 4.495, 10568.172, 217.952, 52650.724 20/11/07,15:33:01,11,10,1, 11.9,1,1, 4.495, 10568.186, 217.949, 52650.701 20/11/07,15:33:01,12,10,1, 11.9,1,1, 4.495, 10568.197, 217.947, 52650.708 20/11/07,15:33:01,13,10,1, 11.9,1,1, 4.495, 10568.194, 217.943, 52650.719 20/11/07,15:33:01,14,10,1, 11.9,1,1, 4.495, 10568.221, 217.934, 52650.700 20/11/07,15:33:01,15,10,1, 11.9,1,1, 4.495, 10568.216, 217.916, 52650.733 20/11/07,15:33:01,16,10,1, 11.9,1,1, 4.495, 10568.204, 217.945, 52650.714 20/11/07,15:33:01,17,10,1, 11.9,1,1, 4.495, 10568.227, 217.927, 52650.712 20/11/07,15:33:01,18,10,1, 11.9,1,1, 4.495, 10568.229, 217.923, 52650.706 20/11/07,15:33:01,19,10,1, 11.9,1,1, 4.495, 10568.230, 217.940, 52650.714 20/11/07,15:33:02,00,10,1, 11.9,1,1, 4.488, 10568.224, 217.940, 52650.714 20/11/07,15:33:02,01,10,1, 11.9,1,1, 4.488, 10568.237, 217.904, 52650.721 20/11/07,15:33:02,02,10,1, 11.9,1,1, 4.488, 10568.241, 217.929, 52650.696 20/11/07,15:33:02,03,10,1, 11.9,1,1, 4.488, 10568.249, 217.935, 52650.751 20/11/07,15:33:02,04,10,1, 11.9,1,1, 4.488, 10568.277, 217.922, 52650.713 20/11/07,15:33:02,05,10,1, 11.9,1,1, 4.488, 10568.248, 217.904, 52650.701 20/11/07,15:33:02,06,10,1, 11.9,1,1, 4.488, 10568.247, 217.902, 52650.708 20/11/07,15:33:02,07,10,1, 11.9,1,1, 4.488, 10568.262, 217.907, 52650.684 20/11/07,15:33:02,08,10,1, 11.9,1,1, 4.488, 10568.261, 217.898, 52650.705 20/11/07,15:33:02,09,10,1, 11.9,1,1, 4.488, 10568.250, 217.900, 52650.683 20/11/07,15:33:02,10,10,1, 11.9,1,1, 4.488, 10568.285, 217.879, 52650.691 20/11/07,15:33:02,11,10,1, 11.9,1,1, 4.488, 10568.289, 217.898, 52650.664 20/11/07,15:33:02,12,10,1, 11.9,1,1, 4.488, 10568.277, 217.889, 52650.682 20/11/07,15:33:02,13,10,1, 11.9,1,1, 4.488, 10568.299, 217.908, 52650.667 20/11/07,15:33:02,14,10,1, 11.9,1,1, 4.488, 10568.296, 217.882, 52650.654 20/11/07,15:33:02,15,10,1, 11.9,1,1, 4.488, 10568.311, 217.896, 52650.687 20/11/07,15:33:02,16,10,1, 11.9,1,1, 4.488, 10568.315, 217.904, 52650.693 20/11/07,15:33:02,17,10,1, 11.9,1,1, 4.488, 10568.311, 217.893, 52650.678 20/11/07,15:33:02,18,10,1, 11.9,1,1, 4.488, 10568.315, 217.892, 52650.622 20/11/07,15:33:02,19,10,1, 11.9,1,1, 4.488, 10568.335, 217.887, 52650.641 20/11/07,15:33:03,00,10,1, 11.8,1,1, 4.495, 10568.333, 217.887, 52650.641 20/11/07,15:33:03,01,10,1, 11.8,1,1, 4.495, 10568.355, 217.878, 52650.611 20/11/07,15:33:03,02,10,1, 11.8,1,1, 4.495, 10568.368, 217.858, 52650.634 20/11/07,15:33:03,03,10,1, 11.8,1,1, 4.495, 10568.378, 217.873, 52650.626 20/11/07,15:33:03,04,10,1, 11.8,1,1, 4.495, 10568.377, 217.864, 52650.649 20/11/07,15:33:03,05,10,1, 11.8,1,1, 4.495, 10568.383, 217.872, 52650.625 20/11/07,15:33:03,06,10,1, 11.8,1,1, 4.495, 10568.407, 217.868, 52650.677 20/11/07,15:33:03,07,10,1, 11.8,1,1, 4.495, 10568.394, 217.840, 52650.651 20/11/07,15:33:03,08,10,1, 11.8,1,1, 4.495, 10568.404, 217.842, 52650.624 20/11/07,15:33:03,09,10,1, 11.8,1,1, 4.495, 10568.441, 217.846, 52650.650 20/11/07,15:33:03,10,10,1, 11.8,1,1, 4.495, 10568.435, 217.856, 52650.632 20/11/07,15:33:03,11,10,1, 11.8,1,1, 4.495, 10568.431, 217.845, 52650.647 20/11/07,15:33:03,12,10,1, 11.8,1,1, 4.495, 10568.450, 217.859, 52650.633 20/11/07,15:33:03,13,10,1, 11.8,1,1, 4.495, 10568.472, 217.873, 52650.646 20/11/07,15:33:03,14,10,1, 11.8,1,1, 4.495, 10568.456, 217.847, 52650.649 20/11/07,15:33:03,15,10,1, 11.8,1,1, 4.495, 10568.483, 217.855, 52650.635 20/11/07,15:33:03,16,10,1, 11.8,1,1, 4.495, 10568.486, 217.850, 52650.671 20/11/07,15:33:03,17,10,1, 11.8,1,1, 4.495, 10568.468, 217.850, 52650.632 20/11/07,15:33:03,18,10,1, 11.8,1,1, 4.495, 10568.484, 217.870, 52650.623 20/11/07,15:33:03,19,10,1, 11.8,1,1, 4.495, 10568.477, 217.837, 52650.622 20/11/07,15:33:04,00,09,1, 11.9,1,1, 4.492, 10568.475, 217.837, 52650.622 20/11/07,15:33:04,01,09,1, 11.9,1,1, 4.492, 10568.501, 217.816, 52650.625 20/11/07,15:33:04,02,09,1, 11.9,1,1, 4.492, 10568.496, 217.821, 52650.654 20/11/07,15:33:04,03,09,1, 11.9,1,1, 4.492, 10568.491, 217.836, 52650.583 20/11/07,15:33:04,04,09,1, 11.9,1,1, 4.492, 10568.509, 217.853, 52650.588 20/11/07,15:33:04,05,09,1, 11.9,1,1, 4.492, 10568.499, 217.836, 52650.615 20/11/07,15:33:04,06,09,1, 11.9,1,1, 4.492, 10568.511, 217.835, 52650.598 20/11/07,15:33:04,07,09,1, 11.9,1,1, 4.492, 10568.521, 217.813, 52650.587 20/11/07,15:33:04,08,09,1, 11.9,1,1, 4.492, 10568.540, 217.813, 52650.608 20/11/07,15:33:04,09,09,1, 11.9,1,1, 4.492, 10568.548, 217.792, 52650.574 20/11/07,15:33:04,10,09,1, 11.9,1,1, 4.492, 10568.544, 217.812, 52650.601 20/11/07,15:33:04,11,09,1, 11.9,1,1, 4.492, 10568.535, 217.803, 52650.585 20/11/07,15:33:04,12,09,1, 11.9,1,1, 4.492, 10568.522, 217.828, 52650.565 20/11/07,15:33:04,13,09,1, 11.9,1,1, 4.492, 10568.580, 217.827, 52650.560 20/11/07,15:33:04,14,09,1, 11.9,1,1, 4.492, 10568.572, 217.815, 52650.591 20/11/07,15:33:04,15,09,1, 11.9,1,1, 4.492, 10568.562, 217.831, 52650.591 20/11/07,15:33:04,16,09,1, 11.9,1,1, 4.492, 10568.571, 217.790, 52650.623 20/11/07,15:33:04,17,09,1, 11.9,1,1, 4.492, 10568.566, 217.829, 52650.574 20/11/07,15:33:04,18,09,1, 11.9,1,1, 4.492, 10568.553, 217.808, 52650.572 20/11/07,15:33:04,19,09,1, 11.9,1,1, 4.492, 10568.597, 217.821, 52650.590 20/11/07,15:33:05,00,11,1, 11.9,1,1, 4.497, 10568.591, 217.821, 52650.590 20/11/07,15:33:05,01,11,1, 11.9,1,1, 4.497, 10568.616, 217.789, 52650.563 20/11/07,15:33:05,02,11,1, 11.9,1,1, 4.497, 10568.614, 217.794, 52650.586 20/11/07,15:33:05,03,11,1, 11.9,1,1, 4.497, 10568.620, 217.811, 52650.541 20/11/07,15:33:05,04,11,1, 11.9,1,1, 4.497, 10568.598, 217.791, 52650.555 20/11/07,15:33:05,05,11,1, 11.9,1,1, 4.497, 10568.626, 217.793, 52650.561 20/11/07,15:33:05,06,11,1, 11.9,1,1, 4.497, 10568.610, 217.799, 52650.558 20/11/07,15:33:05,07,11,1, 11.9,1,1, 4.497, 10568.637, 217.794, 52650.596 20/11/07,15:33:05,08,11,1, 11.9,1,1, 4.497, 10568.648, 217.788, 52650.629 20/11/07,15:33:05,09,11,1, 11.9,1,1, 4.497, 10568.626, 217.814, 52650.577 20/11/07,15:33:05,10,11,1, 11.9,1,1, 4.497, 10568.635, 217.775, 52650.613 20/11/07,15:33:05,11,11,1, 11.9,1,1, 4.497, 10568.641, 217.812, 52650.580 20/11/07,15:33:05,12,11,1, 11.9,1,1, 4.497, 10568.652, 217.800, 52650.619 20/11/07,15:33:05,13,11,1, 11.9,1,1, 4.497, 10568.659, 217.828, 52650.570 20/11/07,15:33:05,14,11,1, 11.9,1,1, 4.497, 10568.679, 217.811, 52650.575 20/11/07,15:33:05,15,11,1, 11.9,1,1, 4.497, 10568.691, 217.807, 52650.613 20/11/07,15:33:05,16,11,1, 11.9,1,1, 4.497, 10568.691, 217.814, 52650.634 20/11/07,15:33:05,17,11,1, 11.9,1,1, 4.497, 10568.680, 217.818, 52650.594 20/11/07,15:33:05,18,11,1, 11.9,1,1, 4.497, 10568.715, 217.808, 52650.591 20/11/07,15:33:05,19,11,1, 11.9,1,1, 4.497, 10568.715, 217.822, 52650.599 20/11/07,15:33:06,00,11,1, 11.9,1,1, 4.495, 10568.708, 217.822, 52650.599 20/11/07,15:33:06,01,11,1, 11.9,1,1, 4.495, 10568.707, 217.804, 52650.623 20/11/07,15:33:06,02,11,1, 11.9,1,1, 4.495, 10568.731, 217.815, 52650.627 20/11/07,15:33:06,03,11,1, 11.9,1,1, 4.495, 10568.709, 217.805, 52650.608 20/11/07,15:33:06,04,11,1, 11.9,1,1, 4.495, 10568.735, 217.806, 52650.625 20/11/07,15:33:06,05,11,1, 11.9,1,1, 4.495, 10568.727, 217.830, 52650.640 20/11/07,15:33:06,06,11,1, 11.9,1,1, 4.495, 10568.725, 217.798, 52650.641 20/11/07,15:33:06,07,11,1, 11.9,1,1, 4.495, 10568.752, 217.797, 52650.597 20/11/07,15:33:06,08,11,1, 11.9,1,1, 4.495, 10568.760, 217.783, 52650.600 20/11/07,15:33:06,09,11,1, 11.9,1,1, 4.495, 10568.750, 217.797, 52650.616 20/11/07,15:33:06,10,11,1, 11.9,1,1, 4.495, 10568.775, 217.793, 52650.590 20/11/07,15:33:06,11,11,1, 11.9,1,1, 4.495, 10568.768, 217.823, 52650.590 20/11/07,15:33:06,12,11,1, 11.9,1,1, 4.495, 10568.784, 217.807, 52650.602 20/11/07,15:33:06,13,11,1, 11.9,1,1, 4.495, 10568.763, 217.798, 52650.552 20/11/07,15:33:06,14,11,1, 11.9,1,1, 4.495, 10568.799, 217.795, 52650.587 20/11/07,15:33:06,15,11,1, 11.9,1,1, 4.495, 10568.811, 217.797, 52650.580 20/11/07,15:33:06,16,11,1, 11.9,1,1, 4.495, 10568.791, 217.784, 52650.611 20/11/07,15:33:06,17,11,1, 11.9,1,1, 4.495, 10568.832, 217.799, 52650.608 20/11/07,15:33:06,18,11,1, 11.9,1,1, 4.495, 10568.805, 217.807, 52650.575 20/11/07,15:33:06,19,11,1, 11.9,1,1, 4.495, 10568.817, 217.770, 52650.586 20/11/07,15:33:07,00,09,1, 11.8,1,1, 4.495, 10568.817, 217.770, 52650.586 20/11/07,15:33:07,01,09,1, 11.8,1,1, 4.495, 10568.808, 217.786, 52650.588 20/11/07,15:33:07,02,09,1, 11.8,1,1, 4.495, 10568.823, 217.767, 52650.626 20/11/07,15:33:07,03,09,1, 11.8,1,1, 4.495, 10568.810, 217.797, 52650.580 20/11/07,15:33:07,04,09,1, 11.8,1,1, 4.495, 10568.803, 217.766, 52650.536 20/11/07,15:33:07,05,09,1, 11.8,1,1, 4.495, 10568.849, 217.765, 52650.580 20/11/07,15:33:07,06,09,1, 11.8,1,1, 4.495, 10568.832, 217.767, 52650.604 20/11/07,15:33:07,07,09,1, 11.8,1,1, 4.495, 10568.845, 217.790, 52650.581 20/11/07,15:33:07,08,09,1, 11.8,1,1, 4.495, 10568.837, 217.776, 52650.564 20/11/07,15:33:07,09,09,1, 11.8,1,1, 4.495, 10568.838, 217.767, 52650.555 20/11/07,15:33:07,10,09,1, 11.8,1,1, 4.495, 10568.876, 217.769, 52650.574 20/11/07,15:33:07,11,09,1, 11.8,1,1, 4.495, 10568.874, 217.774, 52650.575 20/11/07,15:33:07,12,09,1, 11.8,1,1, 4.495, 10568.860, 217.772, 52650.581 20/11/07,15:33:07,13,09,1, 11.8,1,1, 4.495, 10568.866, 217.790, 52650.587 20/11/07,15:33:07,14,09,1, 11.8,1,1, 4.495, 10568.898, 217.766, 52650.553 20/11/07,15:33:07,15,09,1, 11.8,1,1, 4.495, 10568.875, 217.774, 52650.567 20/11/07,15:33:07,16,09,1, 11.8,1,1, 4.495, 10568.875, 217.779, 52650.710 20/11/07,15:33:07,17,09,1, 11.8,1,1, 4.495, 10568.896, 217.769, 52650.593 20/11/07,15:33:07,18,09,1, 11.8,1,1, 4.495, 10568.917, 217.750, 52650.595 20/11/07,15:33:07,19,09,1, 11.8,1,1, 4.495, 10568.894, 217.747, 52650.551 20/11/07,15:33:08,00,08,1, 11.9,1,1, 4.496, 10568.892, 217.747, 52650.551 20/11/07,15:33:08,01,08,1, 11.9,1,1, 4.496, 10568.891, 217.749, 52650.542 20/11/07,15:33:08,02,08,1, 11.9,1,1, 4.496, 10568.930, 217.747, 52650.525 20/11/07,15:33:08,03,08,1, 11.9,1,1, 4.496, 10568.883, 217.756, 52650.516 20/11/07,15:33:08,04,08,1, 11.9,1,1, 4.496, 10568.913, 217.748, 52650.502 20/11/07,15:33:08,05,08,1, 11.9,1,1, 4.496, 10568.898, 217.773, 52650.484 20/11/07,15:33:08,06,08,1, 11.9,1,1, 4.496, 10568.935, 217.751, 52650.525 20/11/07,15:33:08,07,08,1, 11.9,1,1, 4.496, 10568.943, 217.760, 52650.494 20/11/07,15:33:08,08,08,1, 11.9,1,1, 4.496, 10568.952, 217.744, 52650.512 20/11/07,15:33:08,09,08,1, 11.9,1,1, 4.496, 10568.945, 217.757, 52650.540 20/11/07,15:33:08,10,08,1, 11.9,1,1, 4.496, 10568.951, 217.724, 52650.534 20/11/07,15:33:08,11,08,1, 11.9,1,1, 4.496, 10568.972, 217.738, 52650.469 20/11/07,15:33:08,12,08,1, 11.9,1,1, 4.496, 10568.973, 217.767, 52650.512 20/11/07,15:33:08,13,08,1, 11.9,1,1, 4.496, 10568.996, 217.748, 52650.486 20/11/07,15:33:08,14,08,1, 11.9,1,1, 4.496, 10568.963, 217.748, 52650.493 20/11/07,15:33:08,15,08,1, 11.9,1,1, 4.496, 10568.968, 217.737, 52650.484 20/11/07,15:33:08,16,08,1, 11.9,1,1, 4.496, 10568.985, 217.767, 52650.480 20/11/07,15:33:08,17,08,1, 11.9,1,1, 4.496, 10569.021, 217.761, 52650.502 20/11/07,15:33:08,18,08,1, 11.9,1,1, 4.496, 10568.973, 217.753, 52650.477 20/11/07,15:33:08,19,08,1, 11.9,1,1, 4.496, 10568.976, 217.747, 52650.505 20/11/07,15:33:09,00,10,1, 11.9,1,1, 4.491, 10568.975, 217.747, 52650.505 20/11/07,15:33:09,01,10,1, 11.9,1,1, 4.491, 10569.004, 217.737, 52650.511 20/11/07,15:33:09,02,10,1, 11.9,1,1, 4.491, 10569.016, 217.729, 52650.450 20/11/07,15:33:09,03,10,1, 11.9,1,1, 4.491, 10569.029, 217.746, 52650.466 20/11/07,15:33:09,04,10,1, 11.9,1,1, 4.491, 10569.023, 217.728, 52650.458 20/11/07,15:33:09,05,10,1, 11.9,1,1, 4.491, 10569.070, 217.756, 52650.632 20/11/07,15:33:09,06,10,1, 11.9,1,1, 4.491, 10569.062, 217.726, 52650.422 20/11/07,15:33:09,07,10,1, 11.9,1,1, 4.491, 10569.014, 217.734, 52650.418 20/11/07,15:33:09,08,10,1, 11.9,1,1, 4.491, 10569.048, 217.739, 52650.443 20/11/07,15:33:09,09,10,1, 11.9,1,1, 4.491, 10569.046, 217.717, 52650.436 20/11/07,15:33:09,10,10,1, 11.9,1,1, 4.491, 10569.042, 217.739, 52650.406 20/11/07,15:33:09,11,10,1, 11.9,1,1, 4.491, 10569.066, 217.720, 52650.465 20/11/07,15:33:09,12,10,1, 11.9,1,1, 4.491, 10569.067, 217.732, 52650.476 20/11/07,15:33:09,13,10,1, 11.9,1,1, 4.491, 10569.056, 217.723, 52650.467 20/11/07,15:33:09,14,10,1, 11.9,1,1, 4.491, 10569.056, 217.719, 52650.460 20/11/07,15:33:09,15,10,1, 11.9,1,1, 4.491, 10569.082, 217.744, 52650.465 20/11/07,15:33:09,16,10,1, 11.9,1,1, 4.491, 10569.084, 217.743, 52650.482 20/11/07,15:33:09,17,10,1, 11.9,1,1, 4.491, 10569.099, 217.720, 52650.467 20/11/07,15:33:09,18,10,1, 11.9,1,1, 4.491, 10569.109, 217.744, 52650.440 20/11/07,15:33:09,19,10,1, 11.9,1,1, 4.491, 10569.081, 217.721, 52650.468 20/11/07,15:33:10,00,10,1, 11.9,1,1, 4.493, 10569.075, 217.721, 52650.468 20/11/07,15:33:10,01,10,1, 11.9,1,1, 4.493, 10569.088, 217.717, 52650.404 20/11/07,15:33:10,02,10,1, 11.9,1,1, 4.493, 10569.083, 217.717, 52650.434 20/11/07,15:33:10,03,10,1, 11.9,1,1, 4.493, 10569.094, 217.722, 52650.468 20/11/07,15:33:10,04,10,1, 11.9,1,1, 4.493, 10569.114, 217.706, 52650.460 20/11/07,15:33:10,05,10,1, 11.9,1,1, 4.493, 10569.114, 217.693, 52650.438 20/11/07,15:33:10,06,10,1, 11.9,1,1, 4.493, 10569.109, 217.713, 52650.397 20/11/07,15:33:10,07,10,1, 11.9,1,1, 4.493, 10569.116, 217.677, 52650.360 20/11/07,15:33:10,08,10,1, 11.9,1,1, 4.493, 10569.124, 217.711, 52650.338 20/11/07,15:33:10,09,10,1, 11.9,1,1, 4.493, 10569.126, 217.701, 52650.364 20/11/07,15:33:10,10,10,1, 11.9,1,1, 4.493, 10569.112, 217.699, 52650.372 20/11/07,15:33:10,11,10,1, 11.9,1,1, 4.493, 10569.127, 217.691, 52650.357 20/11/07,15:33:10,12,10,1, 11.9,1,1, 4.493, 10569.113, 217.714, 52650.410 20/11/07,15:33:10,13,10,1, 11.9,1,1, 4.493, 10569.135, 217.688, 52650.349 20/11/07,15:33:10,14,10,1, 11.9,1,1, 4.493, 10569.122, 217.684, 52650.368 20/11/07,15:33:10,15,10,1, 11.9,1,1, 4.493, 10569.140, 217.728, 52650.411 20/11/07,15:33:10,16,10,1, 11.9,1,1, 4.493, 10569.164, 217.707, 52650.385 20/11/07,15:33:10,17,10,1, 11.9,1,1, 4.493, 10569.163, 217.719, 52650.368 20/11/07,15:33:10,18,10,1, 11.9,1,1, 4.493, 10569.156, 217.696, 52650.373 20/11/07,15:33:10,19,10,1, 11.9,1,1, 4.493, 10569.179, 217.703, 52650.373 20/11/07,15:33:11,00,09,1, 11.9,1,1, 4.490, 10569.175, 217.703, 52650.373 20/11/07,15:33:11,01,09,1, 11.9,1,1, 4.490, 10569.146, 217.695, 52650.311 20/11/07,15:33:11,02,09,1, 11.9,1,1, 4.490, 10569.156, 217.661, 52650.338 20/11/07,15:33:11,03,09,1, 11.9,1,1, 4.490, 10569.189, 217.688, 52650.321 20/11/07,15:33:11,04,09,1, 11.9,1,1, 4.490, 10569.180, 217.706, 52650.366 20/11/07,15:33:11,05,09,1, 11.9,1,1, 4.490, 10569.186, 217.689, 52650.345 20/11/07,15:33:11,06,09,1, 11.9,1,1, 4.490, 10569.185, 217.717, 52650.320 20/11/07,15:33:11,07,09,1, 11.9,1,1, 4.490, 10569.198, 217.673, 52650.354 20/11/07,15:33:11,08,09,1, 11.9,1,1, 4.490, 10569.186, 217.692, 52650.358 20/11/07,15:33:11,09,09,1, 11.9,1,1, 4.490, 10569.163, 217.700, 52650.339 20/11/07,15:33:11,10,09,1, 11.9,1,1, 4.490, 10569.184, 217.695, 52650.328 20/11/07,15:33:11,11,09,1, 11.9,1,1, 4.490, 10569.195, 217.681, 52650.345 20/11/07,15:33:11,12,09,1, 11.9,1,1, 4.490, 10569.176, 217.714, 52650.320 20/11/07,15:33:11,13,09,1, 11.9,1,1, 4.490, 10569.211, 217.701, 52650.318 20/11/07,15:33:11,14,09,1, 11.9,1,1, 4.490, 10569.203, 217.693, 52650.330 20/11/07,15:33:11,15,09,1, 11.9,1,1, 4.490, 10569.218, 217.696, 52650.323 20/11/07,15:33:11,16,09,1, 11.9,1,1, 4.490, 10569.204, 217.722, 52650.351 20/11/07,15:33:11,17,09,1, 11.9,1,1, 4.490, 10569.231, 217.696, 52650.326 20/11/07,15:33:11,18,09,1, 11.9,1,1, 4.490, 10569.238, 217.713, 52650.320 20/11/07,15:33:11,19,09,1, 11.9,1,1, 4.490, 10569.251, 217.710, 52650.342 20/11/07,15:33:12,00,09,1, 11.7,1,1, 4.494, 10569.251, 217.710, 52650.342 20/11/07,15:33:12,01,09,1, 11.7,1,1, 4.494, 10569.245, 217.692, 52650.334 20/11/07,15:33:12,02,09,1, 11.7,1,1, 4.494, 10569.249, 217.688, 52650.306 20/11/07,15:33:12,03,09,1, 11.7,1,1, 4.494, 10569.237, 217.687, 52650.317 20/11/07,15:33:12,04,09,1, 11.7,1,1, 4.494, 10569.237, 217.694, 52650.290 20/11/07,15:33:12,05,09,1, 11.7,1,1, 4.494, 10569.254, 217.711, 52650.300 20/11/07,15:33:12,06,09,1, 11.7,1,1, 4.494, 10569.246, 217.689, 52650.305 20/11/07,15:33:12,07,09,1, 11.7,1,1, 4.494, 10569.261, 217.709, 52650.314 20/11/07,15:33:12,08,09,1, 11.7,1,1, 4.494, 10569.274, 217.708, 52650.317 20/11/07,15:33:12,09,09,1, 11.7,1,1, 4.494, 10569.240, 217.708, 52650.263 20/11/07,15:33:12,10,09,1, 11.7,1,1, 4.494, 10569.268, 217.677, 52650.274 20/11/07,15:33:12,11,09,1, 11.7,1,1, 4.494, 10569.263, 217.705, 52650.289 20/11/07,15:33:12,12,09,1, 11.7,1,1, 4.494, 10569.251, 217.705, 52650.336 20/11/07,15:33:12,13,09,1, 11.7,1,1, 4.494, 10569.277, 217.698, 52650.298 20/11/07,15:33:12,14,09,1, 11.7,1,1, 4.494, 10569.269, 217.695, 52650.204 20/11/07,15:33:12,15,09,1, 11.7,1,1, 4.494, 10569.284, 217.711, 52650.395 20/11/07,15:33:12,16,09,1, 11.7,1,1, 4.494, 10569.278, 217.694, 52650.365 20/11/07,15:33:12,17,09,1, 11.7,1,1, 4.494, 10569.307, 217.707, 52650.318 20/11/07,15:33:12,18,09,1, 11.7,1,1, 4.494, 10569.281, 217.678, 52650.331 20/11/07,15:33:12,19,09,1, 11.7,1,1, 4.494, 10569.275, 217.680, 52650.280 20/11/07,15:33:13,00,09,1, 11.9,1,1, 4.498, 10569.267, 217.680, 52650.280 20/11/07,15:33:13,01,09,1, 11.9,1,1, 4.498, 10569.252, 217.679, 52650.275 20/11/07,15:33:13,02,09,1, 11.9,1,1, 4.498, 10569.297, 217.698, 52650.279 20/11/07,15:33:13,03,09,1, 11.9,1,1, 4.498, 10569.288, 217.692, 52650.271 20/11/07,15:33:13,04,09,1, 11.9,1,1, 4.498, 10569.285, 217.705, 52650.287 20/11/07,15:33:13,05,09,1, 11.9,1,1, 4.498, 10569.269, 217.716, 52650.276 20/11/07,15:33:13,06,09,1, 11.9,1,1, 4.498, 10569.302, 217.705, 52650.276 20/11/07,15:33:13,07,09,1, 11.9,1,1, 4.498, 10569.287, 217.703, 52650.271 20/11/07,15:33:13,08,09,1, 11.9,1,1, 4.498, 10569.311, 217.713, 52650.263 20/11/07,15:33:13,09,09,1, 11.9,1,1, 4.498, 10569.286, 217.704, 52650.268 20/11/07,15:33:13,10,09,1, 11.9,1,1, 4.498, 10569.303, 217.688, 52650.277 20/11/07,15:33:13,11,09,1, 11.9,1,1, 4.498, 10569.311, 217.686, 52650.247 20/11/07,15:33:13,12,09,1, 11.9,1,1, 4.498, 10569.335, 217.712, 52650.310 20/11/07,15:33:13,13,09,1, 11.9,1,1, 4.498, 10569.314, 217.713, 52650.306 20/11/07,15:33:13,14,09,1, 11.9,1,1, 4.498, 10569.338, 217.693, 52650.256 20/11/07,15:33:13,15,09,1, 11.9,1,1, 4.498, 10569.309, 217.684, 52650.260 20/11/07,15:33:13,16,09,1, 11.9,1,1, 4.498, 10569.318, 217.696, 52650.302 20/11/07,15:33:13,17,09,1, 11.9,1,1, 4.498, 10569.326, 217.715, 52650.296 20/11/07,15:33:13,18,09,1, 11.9,1,1, 4.498, 10569.321, 217.701, 52650.277 20/11/07,15:33:13,19,09,1, 11.9,1,1, 4.498, 10569.337, 217.707, 52650.260 20/11/07,15:33:14,00,09,1, 11.9,1,1, 4.492, 10569.334, 217.707, 52650.260 20/11/07,15:33:14,01,09,1, 11.9,1,1, 4.492, 10569.394, 217.716, 52650.284 20/11/07,15:33:14,02,09,1, 11.9,1,1, 4.492, 10569.320, 217.710, 52650.286 20/11/07,15:33:14,03,09,1, 11.9,1,1, 4.492, 10569.359, 217.696, 52650.291 20/11/07,15:33:14,04,09,1, 11.9,1,1, 4.492, 10569.330, 217.702, 52650.267 20/11/07,15:33:14,05,09,1, 11.9,1,1, 4.492, 10569.373, 217.698, 52650.292 20/11/07,15:33:14,06,09,1, 11.9,1,1, 4.492, 10569.345, 217.701, 52650.268 20/11/07,15:33:14,07,09,1, 11.9,1,1, 4.492, 10569.365, 217.730, 52650.258 20/11/07,15:33:14,08,09,1, 11.9,1,1, 4.492, 10569.357, 217.726, 52650.268 20/11/07,15:33:14,09,09,1, 11.9,1,1, 4.492, 10569.337, 217.735, 52650.258 20/11/07,15:33:14,10,09,1, 11.9,1,1, 4.492, 10569.373, 217.695, 52650.272 20/11/07,15:33:14,11,09,1, 11.9,1,1, 4.492, 10569.366, 217.727, 52650.256 20/11/07,15:33:14,12,09,1, 11.9,1,1, 4.492, 10569.389, 217.714, 52650.276 20/11/07,15:33:14,13,09,1, 11.9,1,1, 4.492, 10569.403, 217.720, 52650.284 20/11/07,15:33:14,14,09,1, 11.9,1,1, 4.492, 10569.385, 217.692, 52650.274 20/11/07,15:33:14,15,09,1, 11.9,1,1, 4.492, 10569.373, 217.701, 52650.290 20/11/07,15:33:14,16,09,1, 11.9,1,1, 4.492, 10569.373, 217.711, 52650.238 20/11/07,15:33:14,17,09,1, 11.9,1,1, 4.492, 10569.381, 217.732, 52650.258 20/11/07,15:33:14,18,09,1, 11.9,1,1, 4.492, 10569.366, 217.715, 52650.224 20/11/07,15:33:14,19,09,1, 11.9,1,1, 4.492, 10569.393, 217.723, 52650.272 20/11/07,15:33:15,00,10,1, 11.9,1,1, 4.494, 10569.392, 217.723, 52650.272 20/11/07,15:33:15,01,10,1, 11.9,1,1, 4.494, 10569.359, 217.713, 52650.267 20/11/07,15:33:15,02,10,1, 11.9,1,1, 4.494, 10569.389, 217.707, 52650.275 20/11/07,15:33:15,03,10,1, 11.9,1,1, 4.494, 10569.388, 217.697, 52650.246 20/11/07,15:33:15,04,10,1, 11.9,1,1, 4.494, 10569.392, 217.743, 52650.283 20/11/07,15:33:15,05,10,1, 11.9,1,1, 4.494, 10569.408, 217.697, 52650.228 20/11/07,15:33:15,06,10,1, 11.9,1,1, 4.494, 10569.404, 217.710, 52650.251 20/11/07,15:33:15,07,10,1, 11.9,1,1, 4.494, 10569.391, 217.716, 52650.232 20/11/07,15:33:15,08,10,1, 11.9,1,1, 4.494, 10569.402, 217.709, 52650.255 20/11/07,15:33:15,09,10,1, 11.9,1,1, 4.494, 10569.397, 217.719, 52650.236 20/11/07,15:33:15,10,10,1, 11.9,1,1, 4.494, 10569.379, 217.707, 52650.219 20/11/07,15:33:15,11,10,1, 11.9,1,1, 4.494, 10569.424, 217.728, 52650.232 20/11/07,15:33:15,12,10,1, 11.9,1,1, 4.494, 10569.412, 217.742, 52650.258 20/11/07,15:33:15,13,10,1, 11.9,1,1, 4.494, 10569.410, 217.714, 52650.266 20/11/07,15:33:15,14,10,1, 11.9,1,1, 4.494, 10569.423, 217.711, 52650.248 20/11/07,15:33:15,15,10,1, 11.9,1,1, 4.494, 10569.416, 217.739, 52650.249 20/11/07,15:33:15,16,10,1, 11.9,1,1, 4.494, 10569.413, 217.736, 52650.231 20/11/07,15:33:15,17,10,1, 11.9,1,1, 4.494, 10569.431, 217.735, 52650.259 20/11/07,15:33:15,18,10,1, 11.9,1,1, 4.494, 10569.432, 217.705, 52650.242 20/11/07,15:33:15,19,10,1, 11.9,1,1, 4.494, 10569.436, 217.715, 52650.249 20/11/07,15:33:16,00,10,1, 11.9,1,1, 4.492, 10569.434, 217.715, 52650.249 20/11/07,15:33:16,01,10,1, 11.9,1,1, 4.492, 10569.442, 217.737, 52650.255 20/11/07,15:33:16,02,10,1, 11.9,1,1, 4.492, 10569.421, 217.734, 52650.257 20/11/07,15:33:16,03,10,1, 11.9,1,1, 4.492, 10569.415, 217.735, 52650.238 20/11/07,15:33:16,04,10,1, 11.9,1,1, 4.492, 10569.439, 217.745, 52650.264 20/11/07,15:33:16,05,10,1, 11.9,1,1, 4.492, 10569.430, 217.733, 52650.188 20/11/07,15:33:16,06,10,1, 11.9,1,1, 4.492, 10569.420, 217.731, 52650.235 20/11/07,15:33:16,07,10,1, 11.9,1,1, 4.492, 10569.423, 217.731, 52650.224 20/11/07,15:33:16,08,10,1, 11.9,1,1, 4.492, 10569.444, 217.747, 52650.217 20/11/07,15:33:16,09,10,1, 11.9,1,1, 4.492, 10569.441, 217.756, 52650.198 20/11/07,15:33:16,10,10,1, 11.9,1,1, 4.492, 10569.437, 217.743, 52650.209 20/11/07,15:33:16,11,10,1, 11.9,1,1, 4.492, 10569.433, 217.750, 52650.193 20/11/07,15:33:16,12,10,1, 11.9,1,1, 4.492, 10569.438, 217.749, 52650.235 20/11/07,15:33:16,13,10,1, 11.9,1,1, 4.492, 10569.447, 217.730, 52650.205 20/11/07,15:33:16,14,10,1, 11.9,1,1, 4.492, 10569.436, 217.723, 52650.176 20/11/07,15:33:16,15,10,1, 11.9,1,1, 4.492, 10569.421, 217.728, 52650.209 20/11/07,15:33:16,16,10,1, 11.9,1,1, 4.492, 10569.461, 217.750, 52650.233 20/11/07,15:33:16,17,10,1, 11.9,1,1, 4.492, 10569.441, 217.732, 52650.215 20/11/07,15:33:16,18,10,1, 11.9,1,1, 4.492, 10569.440, 217.734, 52650.207 20/11/07,15:33:16,19,10,1, 11.9,1,1, 4.492, 10569.423, 217.729, 52650.223 20/11/07,15:33:17,00,10,1, 11.8,1,1, 4.490, 10569.417, 217.729, 52650.223 20/11/07,15:33:17,01,10,1, 11.8,1,1, 4.490, 10569.443, 217.758, 52650.222 20/11/07,15:33:17,02,10,1, 11.8,1,1, 4.490, 10569.474, 217.769, 52650.222 20/11/07,15:33:17,03,10,1, 11.8,1,1, 4.490, 10569.458, 217.759, 52650.186 20/11/07,15:33:17,04,10,1, 11.8,1,1, 4.490, 10569.425, 217.770, 52650.225 20/11/07,15:33:17,05,10,1, 11.8,1,1, 4.490, 10569.469, 217.774, 52650.199 20/11/07,15:33:17,06,10,1, 11.8,1,1, 4.490, 10569.469, 217.745, 52650.211 20/11/07,15:33:17,07,10,1, 11.8,1,1, 4.490, 10569.417, 217.742, 52650.221 20/11/07,15:33:17,08,10,1, 11.8,1,1, 4.490, 10569.452, 217.743, 52650.234 20/11/07,15:33:17,09,10,1, 11.8,1,1, 4.490, 10569.466, 217.756, 52650.187 20/11/07,15:33:17,10,10,1, 11.8,1,1, 4.490, 10569.439, 217.762, 52650.209 20/11/07,15:33:17,11,10,1, 11.8,1,1, 4.490, 10569.463, 217.748, 52650.219 20/11/07,15:33:17,12,10,1, 11.8,1,1, 4.490, 10569.454, 217.765, 52650.182 20/11/07,15:33:17,13,10,1, 11.8,1,1, 4.490, 10569.458, 217.757, 52650.186 20/11/07,15:33:17,14,10,1, 11.8,1,1, 4.490, 10569.445, 217.755, 52650.145 20/11/07,15:33:17,15,10,1, 11.8,1,1, 4.490, 10569.463, 217.772, 52650.207 20/11/07,15:33:17,16,10,1, 11.8,1,1, 4.490, 10569.461, 217.757, 52650.257 20/11/07,15:33:17,17,10,1, 11.8,1,1, 4.490, 10569.456, 217.788, 52650.139 20/11/07,15:33:17,18,10,1, 11.8,1,1, 4.490, 10569.472, 217.762, 52650.172 20/11/07,15:33:17,19,10,1, 11.8,1,1, 4.490, 10569.466, 217.784, 52650.168 20/11/07,15:33:18,00,09,1, 11.9,1,1, 4.492, 10569.459, 217.784, 52650.168 20/11/07,15:33:18,01,09,1, 11.9,1,1, 4.492, 10569.486, 217.785, 52650.222 20/11/07,15:33:18,02,09,1, 11.9,1,1, 4.492, 10569.500, 217.776, 52650.219 20/11/07,15:33:18,03,09,1, 11.9,1,1, 4.492, 10569.468, 217.804, 52650.205 20/11/07,15:33:18,04,09,1, 11.9,1,1, 4.492, 10569.493, 217.790, 52650.214 20/11/07,15:33:18,05,09,1, 11.9,1,1, 4.492, 10569.493, 217.813, 52650.219 20/11/07,15:33:18,06,09,1, 11.9,1,1, 4.492, 10569.475, 217.801, 52650.193 20/11/07,15:33:18,07,09,1, 11.9,1,1, 4.492, 10569.495, 217.802, 52650.178 20/11/07,15:33:18,08,09,1, 11.9,1,1, 4.492, 10569.474, 217.804, 52650.209 20/11/07,15:33:18,09,09,1, 11.9,1,1, 4.492, 10569.509, 217.805, 52650.195 20/11/07,15:33:18,10,09,1, 11.9,1,1, 4.492, 10569.470, 217.806, 52650.195 20/11/07,15:33:18,11,09,1, 11.9,1,1, 4.492, 10569.495, 217.818, 52650.223 20/11/07,15:33:18,12,09,1, 11.9,1,1, 4.492, 10569.483, 217.806, 52650.222 20/11/07,15:33:18,13,09,1, 11.9,1,1, 4.492, 10569.499, 217.816, 52650.221 20/11/07,15:33:18,14,09,1, 11.9,1,1, 4.492, 10569.523, 217.835, 52650.238 20/11/07,15:33:18,15,09,1, 11.9,1,1, 4.492, 10569.500, 217.787, 52650.207 20/11/07,15:33:18,16,09,1, 11.9,1,1, 4.492, 10569.493, 217.816, 52650.209 20/11/07,15:33:18,17,09,1, 11.9,1,1, 4.492, 10569.512, 217.828, 52650.203 20/11/07,15:33:18,18,09,1, 11.9,1,1, 4.492, 10569.505, 217.815, 52650.225 20/11/07,15:33:18,19,09,1, 11.9,1,1, 4.492, 10569.526, 217.831, 52650.235 20/11/07,15:33:19,00,09,1, 11.8,1,1, 4.495, 10569.526, 217.831, 52650.235 20/11/07,15:33:19,01,09,1, 11.8,1,1, 4.495, 10569.506, 217.818, 52650.194 20/11/07,15:33:19,02,09,1, 11.8,1,1, 4.495, 10569.525, 217.820, 52650.208 20/11/07,15:33:19,03,09,1, 11.8,1,1, 4.495, 10569.498, 217.812, 52650.199 20/11/07,15:33:19,04,09,1, 11.8,1,1, 4.495, 10569.490, 217.819, 52650.203 20/11/07,15:33:19,05,09,1, 11.8,1,1, 4.495, 10569.532, 217.835, 52650.214 20/11/07,15:33:19,06,09,1, 11.8,1,1, 4.495, 10569.510, 217.833, 52650.187 20/11/07,15:33:19,07,09,1, 11.8,1,1, 4.495, 10569.506, 217.835, 52650.256 20/11/07,15:33:19,08,09,1, 11.8,1,1, 4.495, 10569.506, 217.831, 52650.208 20/11/07,15:33:19,09,09,1, 11.8,1,1, 4.495, 10569.532, 217.828, 52650.236 20/11/07,15:33:19,10,09,1, 11.8,1,1, 4.495, 10569.536, 217.837, 52650.206 20/11/07,15:33:19,11,09,1, 11.8,1,1, 4.495, 10569.517, 217.818, 52650.241 20/11/07,15:33:19,12,09,1, 11.8,1,1, 4.495, 10569.521, 217.834, 52650.233 20/11/07,15:33:19,13,09,1, 11.8,1,1, 4.495, 10569.499, 217.827, 52650.211 20/11/07,15:33:19,14,09,1, 11.8,1,1, 4.495, 10569.522, 217.856, 52650.221 20/11/07,15:33:19,15,09,1, 11.8,1,1, 4.495, 10569.541, 217.845, 52650.239 20/11/07,15:33:19,16,09,1, 11.8,1,1, 4.495, 10569.531, 217.833, 52650.224 20/11/07,15:33:19,17,09,1, 11.8,1,1, 4.495, 10569.545, 217.836, 52650.221 20/11/07,15:33:19,18,09,1, 11.8,1,1, 4.495, 10569.530, 217.855, 52650.223 20/11/07,15:33:19,19,09,1, 11.8,1,1, 4.495, 10569.536, 217.837, 52650.202 20/11/07,15:33:20,00,09,1, 11.8,1,1, 4.492, 10569.534, 217.837, 52650.202 20/11/07,15:33:20,01,09,1, 11.8,1,1, 4.492, 10569.533, 217.869, 52650.229 20/11/07,15:33:20,02,09,1, 11.8,1,1, 4.492, 10569.547, 217.857, 52650.214 20/11/07,15:33:20,03,09,1, 11.8,1,1, 4.492, 10569.561, 217.864, 52650.247 20/11/07,15:33:20,04,09,1, 11.8,1,1, 4.492, 10569.525, 217.860, 52650.202 20/11/07,15:33:20,05,09,1, 11.8,1,1, 4.492, 10569.558, 217.874, 52650.231 20/11/07,15:33:20,06,09,1, 11.8,1,1, 4.492, 10569.563, 217.878, 52650.195 20/11/07,15:33:20,07,09,1, 11.8,1,1, 4.492, 10569.555, 217.885, 52650.200 20/11/07,15:33:20,08,09,1, 11.8,1,1, 4.492, 10569.548, 217.864, 52650.216 20/11/07,15:33:20,09,09,1, 11.8,1,1, 4.492, 10569.566, 217.865, 52650.200 20/11/07,15:33:20,10,09,1, 11.8,1,1, 4.492, 10569.569, 217.904, 52650.215 20/11/07,15:33:20,11,09,1, 11.8,1,1, 4.492, 10569.586, 217.860, 52650.218 20/11/07,15:33:20,12,09,1, 11.8,1,1, 4.492, 10569.564, 217.900, 52650.220 20/11/07,15:33:20,13,09,1, 11.8,1,1, 4.492, 10569.569, 217.875, 52650.176 20/11/07,15:33:20,14,09,1, 11.8,1,1, 4.492, 10569.538, 217.897, 52650.219 20/11/07,15:33:20,15,09,1, 11.8,1,1, 4.492, 10569.566, 217.892, 52650.209 20/11/07,15:33:20,16,09,1, 11.8,1,1, 4.492, 10569.551, 217.887, 52650.215 20/11/07,15:33:20,17,09,1, 11.8,1,1, 4.492, 10569.566, 217.887, 52650.206 20/11/07,15:33:20,18,09,1, 11.8,1,1, 4.492, 10569.564, 217.885, 52650.188 20/11/07,15:33:20,19,09,1, 11.8,1,1, 4.492, 10569.565, 217.865, 52650.190 20/11/07,15:33:21,00,08,1, 11.8,1,1, 4.492, 10569.559, 217.865, 52650.190 20/11/07,15:33:21,01,08,1, 11.8,1,1, 4.492, 10569.580, 217.885, 52650.183 20/11/07,15:33:21,02,08,1, 11.8,1,1, 4.492, 10569.574, 217.892, 52650.180 20/11/07,15:33:21,03,08,1, 11.8,1,1, 4.492, 10569.574, 217.915, 52650.204 20/11/07,15:33:21,04,08,1, 11.8,1,1, 4.492, 10569.566, 217.913, 52650.166 20/11/07,15:33:21,05,08,1, 11.8,1,1, 4.492, 10569.588, 217.898, 52650.207 20/11/07,15:33:21,06,08,1, 11.8,1,1, 4.492, 10569.601, 217.898, 52650.193 20/11/07,15:33:21,07,08,1, 11.8,1,1, 4.492, 10569.569, 217.929, 52650.195 20/11/07,15:33:21,08,08,1, 11.8,1,1, 4.492, 10569.606, 217.930, 52650.174 20/11/07,15:33:21,09,08,1, 11.8,1,1, 4.492, 10569.602, 217.907, 52650.195 20/11/07,15:33:21,10,08,1, 11.8,1,1, 4.492, 10569.587, 217.921, 52650.167 20/11/07,15:33:21,11,08,1, 11.8,1,1, 4.492, 10569.582, 217.916, 52650.191 20/11/07,15:33:21,12,08,1, 11.8,1,1, 4.492, 10569.590, 217.947, 52650.180 20/11/07,15:33:21,13,08,1, 11.8,1,1, 4.492, 10569.591, 217.933, 52650.181 20/11/07,15:33:21,14,08,1, 11.8,1,1, 4.492, 10569.598, 217.955, 52650.179 20/11/07,15:33:21,15,08,1, 11.8,1,1, 4.492, 10569.618, 217.960, 52650.178 20/11/07,15:33:21,16,08,1, 11.8,1,1, 4.492, 10569.602, 217.941, 52650.167 20/11/07,15:33:21,17,08,1, 11.8,1,1, 4.492, 10569.608, 217.933, 52650.196 20/11/07,15:33:21,18,08,1, 11.8,1,1, 4.492, 10569.602, 217.942, 52650.188 20/11/07,15:33:21,19,08,1, 11.8,1,1, 4.492, 10569.612, 217.972, 52650.177 20/11/07,15:33:22,00,09,1, 11.8,1,1, 4.490, 10569.609, 217.972, 52650.177 20/11/07,15:33:22,01,09,1, 11.8,1,1, 4.490, 10569.631, 217.963, 52650.204 20/11/07,15:33:22,02,09,1, 11.8,1,1, 4.490, 10569.612, 217.958, 52650.195 20/11/07,15:33:22,03,09,1, 11.8,1,1, 4.490, 10569.614, 217.954, 52650.186 20/11/07,15:33:22,04,09,1, 11.8,1,1, 4.490, 10569.606, 217.967, 52650.148 20/11/07,15:33:22,05,09,1, 11.8,1,1, 4.490, 10569.610, 217.972, 52650.035 20/11/07,15:33:22,06,09,1, 11.8,1,1, 4.490, 10569.607, 217.957, 52650.120 20/11/07,15:33:22,07,09,1, 11.8,1,1, 4.490, 10569.575, 217.959, 52650.112 20/11/07,15:33:22,08,09,1, 11.8,1,1, 4.490, 10569.621, 217.973, 52650.152 20/11/07,15:33:22,09,09,1, 11.8,1,1, 4.490, 10569.644, 217.955, 52650.080 20/11/07,15:33:22,10,09,1, 11.8,1,1, 4.490, 10569.649, 217.965, 52650.234 20/11/07,15:33:22,11,09,1, 11.8,1,1, 4.490, 10569.618, 217.987, 52650.221 20/11/07,15:33:22,12,09,1, 11.8,1,1, 4.490, 10569.636, 217.985, 52650.258 20/11/07,15:33:22,13,09,1, 11.8,1,1, 4.490, 10569.629, 217.961, 52650.170 20/11/07,15:33:22,14,09,1, 11.8,1,1, 4.490, 10569.634, 217.969, 52650.161 20/11/07,15:33:22,15,09,1, 11.8,1,1, 4.490, 10569.639, 217.978, 52650.164 20/11/07,15:33:22,16,09,1, 11.8,1,1, 4.490, 10569.641, 218.008, 52650.163 20/11/07,15:33:22,17,09,1, 11.8,1,1, 4.490, 10569.648, 217.993, 52650.154 20/11/07,15:33:22,18,09,1, 11.8,1,1, 4.490, 10569.650, 218.001, 52650.166 20/11/07,15:33:22,19,09,1, 11.8,1,1, 4.490, 10569.648, 218.012, 52650.168 20/11/07,15:33:23,00,08,1, 11.9,1,1, 4.491, 10569.643, 218.012, 52650.168 20/11/07,15:33:23,01,08,1, 11.9,1,1, 4.491, 10569.625, 217.991, 52650.148 20/11/07,15:33:23,02,08,1, 11.9,1,1, 4.491, 10569.640, 218.010, 52650.172 20/11/07,15:33:23,03,08,1, 11.9,1,1, 4.491, 10569.646, 218.017, 52650.166 20/11/07,15:33:23,04,08,1, 11.9,1,1, 4.491, 10569.660, 218.028, 52650.167 20/11/07,15:33:23,05,08,1, 11.9,1,1, 4.491, 10569.662, 218.023, 52650.175 20/11/07,15:33:23,06,08,1, 11.9,1,1, 4.491, 10569.647, 218.026, 52650.192 20/11/07,15:33:23,07,08,1, 11.9,1,1, 4.491, 10569.644, 218.011, 52650.187 20/11/07,15:33:23,08,08,1, 11.9,1,1, 4.491, 10569.633, 218.008, 52650.170 20/11/07,15:33:23,09,08,1, 11.9,1,1, 4.491, 10569.674, 218.019, 52650.167 20/11/07,15:33:23,10,08,1, 11.9,1,1, 4.491, 10569.658, 218.047, 52650.158 20/11/07,15:33:23,11,08,1, 11.9,1,1, 4.491, 10569.650, 218.035, 52650.166 20/11/07,15:33:23,12,08,1, 11.9,1,1, 4.491, 10569.656, 218.047, 52650.163 20/11/07,15:33:23,13,08,1, 11.9,1,1, 4.491, 10569.653, 218.039, 52650.152 20/11/07,15:33:23,14,08,1, 11.9,1,1, 4.491, 10569.647, 218.040, 52650.113 20/11/07,15:33:23,15,08,1, 11.9,1,1, 4.491, 10569.660, 218.064, 52650.140 20/11/07,15:33:23,16,08,1, 11.9,1,1, 4.491, 10569.662, 218.056, 52650.156 20/11/07,15:33:23,17,08,1, 11.9,1,1, 4.491, 10569.665, 218.039, 52650.154 20/11/07,15:33:23,18,08,1, 11.9,1,1, 4.491, 10569.671, 218.056, 52650.138 20/11/07,15:33:23,19,08,1, 11.9,1,1, 4.491, 10569.662, 218.036, 52650.176 20/11/07,15:33:24,00,09,1, 11.9,1,1, 4.494, 10569.659, 218.036, 52650.176 20/11/07,15:33:24,01,09,1, 11.9,1,1, 4.494, 10569.695, 218.073, 52650.160 20/11/07,15:33:24,02,09,1, 11.9,1,1, 4.494, 10569.696, 218.057, 52650.161 20/11/07,15:33:24,03,09,1, 11.9,1,1, 4.494, 10569.704, 218.047, 52650.149 20/11/07,15:33:24,04,09,1, 11.9,1,1, 4.494, 10569.685, 218.079, 52650.164 20/11/07,15:33:24,05,09,1, 11.9,1,1, 4.494, 10569.684, 218.085, 52650.163 20/11/07,15:33:24,06,09,1, 11.9,1,1, 4.494, 10569.707, 218.089, 52650.145 20/11/07,15:33:24,07,09,1, 11.9,1,1, 4.494, 10569.684, 218.096, 52650.138 20/11/07,15:33:24,08,09,1, 11.9,1,1, 4.494, 10569.725, 218.119, 52650.162 20/11/07,15:33:24,09,09,1, 11.9,1,1, 4.494, 10569.732, 218.120, 52650.141 20/11/07,15:33:24,10,09,1, 11.9,1,1, 4.494, 10569.720, 218.100, 52650.163 20/11/07,15:33:24,11,09,1, 11.9,1,1, 4.494, 10569.729, 218.109, 52650.164 20/11/07,15:33:24,12,09,1, 11.9,1,1, 4.494, 10569.722, 218.109, 52650.183 20/11/07,15:33:24,13,09,1, 11.9,1,1, 4.494, 10569.741, 218.122, 52650.125 20/11/07,15:33:24,14,09,1, 11.9,1,1, 4.494, 10569.708, 218.121, 52650.147 20/11/07,15:33:24,15,09,1, 11.9,1,1, 4.494, 10569.730, 218.124, 52650.167 20/11/07,15:33:24,16,09,1, 11.9,1,1, 4.494, 10569.745, 218.139, 52650.196 20/11/07,15:33:24,17,09,1, 11.9,1,1, 4.494, 10569.750, 218.147, 52650.146 20/11/07,15:33:24,18,09,1, 11.9,1,1, 4.494, 10569.741, 218.130, 52650.160 20/11/07,15:33:24,19,09,1, 11.9,1,1, 4.494, 10569.748, 218.096, 52650.113 20/11/07,15:33:25,00,10,1, 11.9,1,1, 4.496, 10569.743, 218.096, 52650.113 20/11/07,15:33:25,01,10,1, 11.9,1,1, 4.496, 10569.757, 218.152, 52650.130 20/11/07,15:33:25,02,10,1, 11.9,1,1, 4.496, 10569.754, 218.161, 52650.115 20/11/07,15:33:25,03,10,1, 11.9,1,1, 4.496, 10569.777, 218.139, 52650.089 20/11/07,15:33:25,04,10,1, 11.9,1,1, 4.496, 10569.779, 218.143, 52650.113 20/11/07,15:33:25,05,10,1, 11.9,1,1, 4.496, 10569.762, 218.160, 52650.137 20/11/07,15:33:25,06,10,1, 11.9,1,1, 4.496, 10569.774, 218.126, 52650.117 20/11/07,15:33:25,07,10,1, 11.9,1,1, 4.496, 10569.786, 218.162, 52650.138 20/11/07,15:33:25,08,10,1, 11.9,1,1, 4.496, 10569.792, 218.155, 52650.122 20/11/07,15:33:25,09,10,1, 11.9,1,1, 4.496, 10569.794, 218.165, 52650.174 20/11/07,15:33:25,10,10,1, 11.9,1,1, 4.496, 10569.775, 218.174, 52650.150 20/11/07,15:33:25,11,10,1, 11.9,1,1, 4.496, 10569.788, 218.171, 52650.132 20/11/07,15:33:25,12,10,1, 11.9,1,1, 4.496, 10569.803, 218.196, 52650.141 20/11/07,15:33:25,13,10,1, 11.9,1,1, 4.496, 10569.802, 218.180, 52650.111 20/11/07,15:33:25,14,10,1, 11.9,1,1, 4.496, 10569.833, 218.210, 52650.400 20/11/07,15:33:25,15,10,1, 11.9,1,1, 4.496, 10569.848, 218.188, 52650.113 20/11/07,15:33:25,16,10,1, 11.9,1,1, 4.496, 10569.817, 218.159, 52650.087 20/11/07,15:33:25,17,10,1, 11.9,1,1, 4.496, 10569.837, 218.192, 52650.125 20/11/07,15:33:25,18,10,1, 11.9,1,1, 4.496, 10569.829, 218.193, 52650.093 20/11/07,15:33:25,19,10,1, 11.9,1,1, 4.496, 10569.841, 218.188, 52650.136 20/11/07,15:33:26,00,10,1, 11.9,1,1, 4.493, 10569.835, 218.188, 52650.136 20/11/07,15:33:26,01,10,1, 11.9,1,1, 4.493, 10569.808, 218.192, 52649.917 20/11/07,15:33:26,02,10,1, 11.9,1,1, 4.493, 10569.821, 218.203, 52650.251 20/11/07,15:33:26,03,10,1, 11.9,1,1, 4.493, 10569.878, 218.211, 52650.174 20/11/07,15:33:26,04,10,1, 11.9,1,1, 4.493, 10569.863, 218.221, 52650.329 20/11/07,15:33:26,05,10,1, 11.9,1,1, 4.493, 10569.853, 218.221, 52650.206 20/11/07,15:33:26,06,10,1, 11.9,1,1, 4.493, 10569.846, 218.224, 52650.157 20/11/07,15:33:26,07,10,1, 11.9,1,1, 4.493, 10569.866, 218.221, 52650.114 20/11/07,15:33:26,08,10,1, 11.9,1,1, 4.493, 10569.860, 218.224, 52650.143 20/11/07,15:33:26,09,10,1, 11.9,1,1, 4.493, 10569.879, 218.250, 52650.141 20/11/07,15:33:26,10,10,1, 11.9,1,1, 4.493, 10569.879, 218.223, 52650.134 20/11/07,15:33:26,11,10,1, 11.9,1,1, 4.493, 10569.865, 218.219, 52650.122 20/11/07,15:33:26,12,10,1, 11.9,1,1, 4.493, 10569.890, 218.225, 52650.154 20/11/07,15:33:26,13,10,1, 11.9,1,1, 4.493, 10569.881, 218.251, 52650.104 20/11/07,15:33:26,14,10,1, 11.9,1,1, 4.493, 10569.875, 218.260, 52650.166 20/11/07,15:33:26,15,10,1, 11.9,1,1, 4.493, 10569.903, 218.275, 52650.165 20/11/07,15:33:26,16,10,1, 11.9,1,1, 4.493, 10569.895, 218.273, 52650.170 20/11/07,15:33:26,17,10,1, 11.9,1,1, 4.493, 10569.877, 218.252, 52650.131 20/11/07,15:33:26,18,10,1, 11.9,1,1, 4.493, 10569.908, 218.253, 52650.117 20/11/07,15:33:26,19,10,1, 11.9,1,1, 4.493, 10569.875, 218.269, 52650.274 20/11/07,15:33:27,00,09,1, 11.8,1,1, 4.491, 10569.868, 218.269, 52650.274 20/11/07,15:33:27,01,09,1, 11.8,1,1, 4.491, 10569.930, 218.259, 52650.118 20/11/07,15:33:27,02,09,1, 11.8,1,1, 4.491, 10569.948, 218.278, 52650.109 20/11/07,15:33:27,03,09,1, 11.8,1,1, 4.491, 10569.942, 218.251, 52650.119 20/11/07,15:33:27,04,09,1, 11.8,1,1, 4.491, 10569.928, 218.271, 52650.100 20/11/07,15:33:27,05,09,1, 11.8,1,1, 4.491, 10569.951, 218.288, 52650.093 20/11/07,15:33:27,06,09,1, 11.8,1,1, 4.491, 10569.956, 218.287, 52650.117 20/11/07,15:33:27,07,09,1, 11.8,1,1, 4.491, 10569.942, 218.267, 52650.087 20/11/07,15:33:27,08,09,1, 11.8,1,1, 4.491, 10569.964, 218.290, 52650.108 20/11/07,15:33:27,09,09,1, 11.8,1,1, 4.491, 10569.975, 218.284, 52650.094 20/11/07,15:33:27,10,09,1, 11.8,1,1, 4.491, 10569.976, 218.297, 52650.062 20/11/07,15:33:27,11,09,1, 11.8,1,1, 4.491, 10569.992, 218.309, 52650.075 20/11/07,15:33:27,12,09,1, 11.8,1,1, 4.491, 10569.977, 218.322, 52650.079 20/11/07,15:33:27,13,09,1, 11.8,1,1, 4.491, 10569.979, 218.303, 52650.080 20/11/07,15:33:27,14,09,1, 11.8,1,1, 4.491, 10570.005, 218.307, 52650.104 20/11/07,15:33:27,15,09,1, 11.8,1,1, 4.491, 10569.996, 218.335, 52650.065 20/11/07,15:33:27,16,09,1, 11.8,1,1, 4.491, 10569.984, 218.323, 52650.072 20/11/07,15:33:27,17,09,1, 11.8,1,1, 4.491, 10570.002, 218.319, 52650.065 20/11/07,15:33:27,18,09,1, 11.8,1,1, 4.491, 10569.998, 218.317, 52650.057 20/11/07,15:33:27,19,09,1, 11.8,1,1, 4.491, 10570.007, 218.301, 52650.086 20/11/07,15:33:28,00,10,1, 11.9,1,1, 4.488, 10570.002, 218.301, 52650.086 20/11/07,15:33:28,01,10,1, 11.9,1,1, 4.488, 10570.032, 218.308, 52650.055 20/11/07,15:33:28,02,10,1, 11.9,1,1, 4.488, 10570.051, 218.331, 52650.103 20/11/07,15:33:28,03,10,1, 11.9,1,1, 4.488, 10570.047, 218.328, 52650.069 20/11/07,15:33:28,04,10,1, 11.9,1,1, 4.488, 10570.057, 218.344, 52650.066 20/11/07,15:33:28,05,10,1, 11.9,1,1, 4.488, 10570.044, 218.348, 52650.028 20/11/07,15:33:28,06,10,1, 11.9,1,1, 4.488, 10570.053, 218.360, 52650.058 20/11/07,15:33:28,07,10,1, 11.9,1,1, 4.488, 10570.064, 218.354, 52650.062 20/11/07,15:33:28,08,10,1, 11.9,1,1, 4.488, 10570.076, 218.355, 52650.074 20/11/07,15:33:28,09,10,1, 11.9,1,1, 4.488, 10570.068, 218.335, 52650.070 20/11/07,15:33:28,10,10,1, 11.9,1,1, 4.488, 10570.078, 218.361, 52650.056 20/11/07,15:33:28,11,10,1, 11.9,1,1, 4.488, 10570.084, 218.347, 52650.043 20/11/07,15:33:28,12,10,1, 11.9,1,1, 4.488, 10570.101, 218.371, 52650.060 20/11/07,15:33:28,13,10,1, 11.9,1,1, 4.488, 10570.107, 218.363, 52650.051 20/11/07,15:33:28,14,10,1, 11.9,1,1, 4.488, 10570.088, 218.372, 52649.976 20/11/07,15:33:28,15,10,1, 11.9,1,1, 4.488, 10570.122, 218.398, 52650.076 20/11/07,15:33:28,16,10,1, 11.9,1,1, 4.488, 10570.111, 218.384, 52650.021 20/11/07,15:33:28,17,10,1, 11.9,1,1, 4.488, 10570.124, 218.378, 52650.039 20/11/07,15:33:28,18,10,1, 11.9,1,1, 4.488, 10570.141, 218.396, 52650.050 20/11/07,15:33:28,19,10,1, 11.9,1,1, 4.488, 10570.132, 218.402, 52650.024 20/11/07,15:33:29,00,11,1, 11.8,1,1, 4.491, 10570.127, 218.402, 52650.024 20/11/07,15:33:29,01,11,1, 11.8,1,1, 4.491, 10570.156, 218.398, 52650.035 20/11/07,15:33:29,02,11,1, 11.8,1,1, 4.491, 10570.135, 218.414, 52650.046 20/11/07,15:33:29,03,11,1, 11.8,1,1, 4.491, 10570.189, 218.409, 52650.055 20/11/07,15:33:29,04,11,1, 11.8,1,1, 4.491, 10570.174, 218.406, 52650.010 20/11/07,15:33:29,05,11,1, 11.8,1,1, 4.491, 10570.176, 218.425, 52650.063 20/11/07,15:33:29,06,11,1, 11.8,1,1, 4.491, 10570.198, 218.440, 52650.055 20/11/07,15:33:29,07,11,1, 11.8,1,1, 4.491, 10570.189, 218.413, 52649.999 20/11/07,15:33:29,08,11,1, 11.8,1,1, 4.491, 10570.201, 218.433, 52650.044 20/11/07,15:33:29,09,11,1, 11.8,1,1, 4.491, 10570.200, 218.422, 52650.069 20/11/07,15:33:29,10,11,1, 11.8,1,1, 4.491, 10570.216, 218.450, 52650.069 20/11/07,15:33:29,11,11,1, 11.8,1,1, 4.491, 10570.225, 218.445, 52650.022 20/11/07,15:33:29,12,11,1, 11.8,1,1, 4.491, 10570.217, 218.453, 52650.018 20/11/07,15:33:29,13,11,1, 11.8,1,1, 4.491, 10570.220, 218.442, 52650.053 20/11/07,15:33:29,14,11,1, 11.8,1,1, 4.491, 10570.259, 218.442, 52650.043 20/11/07,15:33:29,15,11,1, 11.8,1,1, 4.491, 10570.268, 218.444, 52650.016 20/11/07,15:33:29,16,11,1, 11.8,1,1, 4.491, 10570.257, 218.448, 52650.057 20/11/07,15:33:29,17,11,1, 11.8,1,1, 4.491, 10570.269, 218.456, 52650.090 20/11/07,15:33:29,18,11,1, 11.8,1,1, 4.491, 10570.255, 218.491, 52650.107 20/11/07,15:33:29,19,11,1, 11.8,1,1, 4.491, 10570.291, 218.483, 52650.017 20/11/07,15:33:30,00,11,1, 11.8,1,1, 4.491, 10570.285, 218.483, 52650.017 20/11/07,15:33:30,01,11,1, 11.8,1,1, 4.491, 10570.288, 218.489, 52650.041 20/11/07,15:33:30,02,11,1, 11.8,1,1, 4.491, 10570.290, 218.470, 52650.068 20/11/07,15:33:30,03,11,1, 11.8,1,1, 4.491, 10570.308, 218.468, 52649.813 20/11/07,15:33:30,04,11,1, 11.8,1,1, 4.491, 10570.292, 218.489, 52650.020 20/11/07,15:33:30,05,11,1, 11.8,1,1, 4.491, 10570.282, 218.475, 52650.021 20/11/07,15:33:30,06,11,1, 11.8,1,1, 4.491, 10570.319, 218.495, 52650.050 20/11/07,15:33:30,07,11,1, 11.8,1,1, 4.491, 10570.308, 218.493, 52650.000 20/11/07,15:33:30,08,11,1, 11.8,1,1, 4.491, 10570.330, 218.495, 52650.014 20/11/07,15:33:30,09,11,1, 11.8,1,1, 4.491, 10570.345, 218.504, 52649.999 20/11/07,15:33:30,10,11,1, 11.8,1,1, 4.491, 10570.360, 218.504, 52650.028 20/11/07,15:33:30,11,11,1, 11.8,1,1, 4.491, 10570.365, 218.504, 52650.040 20/11/07,15:33:30,12,11,1, 11.8,1,1, 4.491, 10570.365, 218.517, 52650.023 20/11/07,15:33:30,13,11,1, 11.8,1,1, 4.491, 10570.378, 218.530, 52650.031 20/11/07,15:33:30,14,11,1, 11.8,1,1, 4.491, 10570.380, 218.528, 52650.064 20/11/07,15:33:30,15,11,1, 11.8,1,1, 4.491, 10570.408, 218.533, 52650.023 20/11/07,15:33:30,16,11,1, 11.8,1,1, 4.491, 10570.421, 218.517, 52650.041 20/11/07,15:33:30,17,11,1, 11.8,1,1, 4.491, 10570.401, 218.541, 52650.027 20/11/07,15:33:30,18,11,1, 11.8,1,1, 4.491, 10570.436, 218.563, 52650.023 20/11/07,15:33:30,19,11,1, 11.8,1,1, 4.491, 10570.429, 218.536, 52650.018 20/11/07,15:33:31,00,11,1, 11.7,1,1, 4.492, 10570.427, 218.536, 52650.018 20/11/07,15:33:31,01,11,1, 11.7,1,1, 4.492, 10570.441, 218.557, 52650.033 20/11/07,15:33:31,02,11,1, 11.7,1,1, 4.492, 10570.439, 218.582, 52650.031 20/11/07,15:33:31,03,11,1, 11.7,1,1, 4.492, 10570.424, 218.562, 52650.013 20/11/07,15:33:31,04,11,1, 11.7,1,1, 4.492, 10570.444, 218.565, 52649.992 20/11/07,15:33:31,05,11,1, 11.7,1,1, 4.492, 10570.471, 218.562, 52650.013 20/11/07,15:33:31,06,11,1, 11.7,1,1, 4.492, 10570.491, 218.581, 52650.016 20/11/07,15:33:31,07,11,1, 11.7,1,1, 4.492, 10570.475, 218.576, 52649.989 20/11/07,15:33:31,08,11,1, 11.7,1,1, 4.492, 10570.488, 218.574, 52649.972 20/11/07,15:33:31,09,11,1, 11.7,1,1, 4.492, 10570.486, 218.587, 52650.016 20/11/07,15:33:31,10,11,1, 11.7,1,1, 4.492, 10570.497, 218.584, 52650.038 20/11/07,15:33:31,11,11,1, 11.7,1,1, 4.492, 10570.502, 218.570, 52650.004 20/11/07,15:33:31,12,11,1, 11.7,1,1, 4.492, 10570.529, 218.601, 52649.995 20/11/07,15:33:31,13,11,1, 11.7,1,1, 4.492, 10570.509, 218.564, 52649.983 20/11/07,15:33:31,14,11,1, 11.7,1,1, 4.492, 10570.538, 218.594, 52649.943 20/11/07,15:33:31,15,11,1, 11.7,1,1, 4.492, 10570.547, 218.568, 52649.953 20/11/07,15:33:31,16,11,1, 11.7,1,1, 4.492, 10570.541, 218.616, 52649.987 20/11/07,15:33:31,17,11,1, 11.7,1,1, 4.492, 10570.555, 218.588, 52649.976 20/11/07,15:33:31,18,11,1, 11.7,1,1, 4.492, 10570.570, 218.621, 52650.009 20/11/07,15:33:31,19,11,1, 11.7,1,1, 4.492, 10570.569, 218.609, 52650.002 20/11/07,15:33:32,00,11,1, 11.9,1,1, 4.492, 10570.569, 218.609, 52650.002 20/11/07,15:33:32,01,11,1, 11.9,1,1, 4.492, 10570.599, 218.618, 52649.980 20/11/07,15:33:32,02,11,1, 11.9,1,1, 4.492, 10570.606, 218.606, 52649.973 20/11/07,15:33:32,03,11,1, 11.9,1,1, 4.492, 10570.616, 218.616, 52649.991 20/11/07,15:33:32,04,11,1, 11.9,1,1, 4.492, 10570.621, 218.657, 52649.996 20/11/07,15:33:32,05,11,1, 11.9,1,1, 4.492, 10570.609, 218.607, 52649.944 20/11/07,15:33:32,06,11,1, 11.9,1,1, 4.492, 10570.630, 218.623, 52649.961 20/11/07,15:33:32,07,11,1, 11.9,1,1, 4.492, 10570.646, 218.615, 52649.917 20/11/07,15:33:32,08,11,1, 11.9,1,1, 4.492, 10570.639, 218.615, 52649.940 20/11/07,15:33:32,09,11,1, 11.9,1,1, 4.492, 10570.670, 218.627, 52649.946 20/11/07,15:33:32,10,11,1, 11.9,1,1, 4.492, 10570.654, 218.645, 52649.975 20/11/07,15:33:32,11,11,1, 11.9,1,1, 4.492, 10570.675, 218.656, 52650.001 20/11/07,15:33:32,12,11,1, 11.9,1,1, 4.492, 10570.702, 218.649, 52650.021 20/11/07,15:33:32,13,11,1, 11.9,1,1, 4.492, 10570.695, 218.661, 52649.948 20/11/07,15:33:32,14,11,1, 11.9,1,1, 4.492, 10570.694, 218.655, 52649.972 20/11/07,15:33:32,15,11,1, 11.9,1,1, 4.492, 10570.733, 218.681, 52649.982 20/11/07,15:33:32,16,11,1, 11.9,1,1, 4.492, 10570.714, 218.681, 52649.975 20/11/07,15:33:32,17,11,1, 11.9,1,1, 4.492, 10570.763, 218.676, 52649.963 20/11/07,15:33:32,18,11,1, 11.9,1,1, 4.492, 10570.763, 218.667, 52649.971 20/11/07,15:33:32,19,11,1, 11.9,1,1, 4.492, 10570.753, 218.671, 52649.971 20/11/07,15:33:33,00,11,1, 11.9,1,1, 4.492, 10570.753, 218.671, 52649.971 20/11/07,15:33:33,01,11,1, 11.9,1,1, 4.492, 10570.762, 218.691, 52649.945 20/11/07,15:33:33,02,11,1, 11.9,1,1, 4.492, 10570.796, 218.683, 52650.021 20/11/07,15:33:33,03,11,1, 11.9,1,1, 4.492, 10570.791, 218.681, 52649.997 20/11/07,15:33:33,04,11,1, 11.9,1,1, 4.492, 10570.799, 218.690, 52649.931 20/11/07,15:33:33,05,11,1, 11.9,1,1, 4.492, 10570.800, 218.690, 52649.971 20/11/07,15:33:33,06,11,1, 11.9,1,1, 4.492, 10570.850, 218.666, 52649.924 20/11/07,15:33:33,07,11,1, 11.9,1,1, 4.492, 10570.824, 218.674, 52649.933 20/11/07,15:33:33,08,11,1, 11.9,1,1, 4.492, 10570.853, 218.699, 52649.940 20/11/07,15:33:33,09,11,1, 11.9,1,1, 4.492, 10570.832, 218.689, 52649.917 20/11/07,15:33:33,10,11,1, 11.9,1,1, 4.492, 10570.853, 218.705, 52649.918 20/11/07,15:33:33,11,11,1, 11.9,1,1, 4.492, 10570.846, 218.730, 52649.951 20/11/07,15:33:33,12,11,1, 11.9,1,1, 4.492, 10570.892, 218.720, 52649.935 20/11/07,15:33:33,13,11,1, 11.9,1,1, 4.492, 10570.868, 218.702, 52649.945 20/11/07,15:33:33,14,11,1, 11.9,1,1, 4.492, 10570.881, 218.720, 52649.939 20/11/07,15:33:33,15,11,1, 11.9,1,1, 4.492, 10570.918, 218.693, 52649.923 20/11/07,15:33:33,16,11,1, 11.9,1,1, 4.492, 10570.922, 218.717, 52649.930 20/11/07,15:33:33,17,11,1, 11.9,1,1, 4.492, 10570.912, 218.735, 52649.976 20/11/07,15:33:33,18,11,1, 11.9,1,1, 4.492, 10570.930, 218.720, 52649.933 20/11/07,15:33:33,19,11,1, 11.9,1,1, 4.492, 10570.927, 218.729, 52649.934 20/11/07,15:33:34,00,11,1, 11.8,1,1, 4.491, 10570.920, 218.729, 52649.934 20/11/07,15:33:34,01,11,1, 11.8,1,1, 4.491, 10570.966, 218.733, 52649.940 20/11/07,15:33:34,02,11,1, 11.8,1,1, 4.491, 10570.950, 218.711, 52649.928 20/11/07,15:33:34,03,11,1, 11.8,1,1, 4.491, 10570.997, 218.730, 52649.915 20/11/07,15:33:34,04,11,1, 11.8,1,1, 4.491, 10570.973, 218.736, 52649.973 20/11/07,15:33:34,05,11,1, 11.8,1,1, 4.491, 10570.958, 218.756, 52649.877 20/11/07,15:33:34,06,11,1, 11.8,1,1, 4.491, 10570.971, 218.762, 52649.892 20/11/07,15:33:34,07,11,1, 11.8,1,1, 4.491, 10571.015, 218.743, 52649.934 20/11/07,15:33:34,08,11,1, 11.8,1,1, 4.491, 10571.009, 218.745, 52649.924 20/11/07,15:33:34,09,11,1, 11.8,1,1, 4.491, 10571.030, 218.760, 52649.899 20/11/07,15:33:34,10,11,1, 11.8,1,1, 4.491, 10571.037, 218.750, 52649.909 20/11/07,15:33:34,11,11,1, 11.8,1,1, 4.491, 10571.043, 218.745, 52649.905 20/11/07,15:33:34,12,11,1, 11.8,1,1, 4.491, 10571.074, 218.759, 52649.948 20/11/07,15:33:34,13,11,1, 11.8,1,1, 4.491, 10571.070, 218.783, 52649.904 20/11/07,15:33:34,14,11,1, 11.8,1,1, 4.491, 10571.080, 218.774, 52649.937 20/11/07,15:33:34,15,11,1, 11.8,1,1, 4.491, 10571.097, 218.758, 52649.885 20/11/07,15:33:34,16,11,1, 11.8,1,1, 4.491, 10571.088, 218.779, 52649.938 20/11/07,15:33:34,17,11,1, 11.8,1,1, 4.491, 10571.081, 218.781, 52649.861 20/11/07,15:33:34,18,11,1, 11.8,1,1, 4.491, 10571.109, 218.781, 52649.931 20/11/07,15:33:34,19,11,1, 11.8,1,1, 4.491, 10571.111, 218.775, 52649.923 20/11/07,15:33:35,00,11,1, 11.9,1,1, 4.493, 10571.103, 218.775, 52649.923 20/11/07,15:33:35,01,11,1, 11.9,1,1, 4.493, 10571.164, 218.790, 52649.908 20/11/07,15:33:35,02,11,1, 11.9,1,1, 4.493, 10571.153, 218.797, 52649.819 20/11/07,15:33:35,03,11,1, 11.9,1,1, 4.493, 10571.149, 218.776, 52649.973 20/11/07,15:33:35,04,11,1, 11.9,1,1, 4.493, 10571.151, 218.799, 52649.935 20/11/07,15:33:35,05,11,1, 11.9,1,1, 4.493, 10571.192, 218.809, 52649.957 20/11/07,15:33:35,06,11,1, 11.9,1,1, 4.493, 10571.171, 218.786, 52649.930 20/11/07,15:33:35,07,11,1, 11.9,1,1, 4.493, 10571.319, 218.791, 52649.212 20/11/07,15:33:35,08,11,1, 11.9,1,1, 4.493, 10571.333, 218.794, 52649.929 20/11/07,15:33:35,09,11,1, 11.9,1,1, 4.493, 10571.271, 218.793, 52649.864 20/11/07,15:33:35,10,11,1, 11.9,1,1, 4.493, 10571.231, 218.798, 52649.953 20/11/07,15:33:35,11,11,1, 11.9,1,1, 4.493, 10571.239, 218.800, 52649.963 20/11/07,15:33:35,12,11,1, 11.9,1,1, 4.493, 10571.243, 218.829, 52649.907 20/11/07,15:33:35,13,11,1, 11.9,1,1, 4.493, 10571.253, 218.811, 52649.930 20/11/07,15:33:35,14,11,1, 11.9,1,1, 4.493, 10571.266, 218.831, 52649.914 20/11/07,15:33:35,15,11,1, 11.9,1,1, 4.493, 10571.277, 218.823, 52649.901 20/11/07,15:33:35,16,11,1, 11.9,1,1, 4.493, 10571.294, 218.821, 52649.889 20/11/07,15:33:35,17,11,1, 11.9,1,1, 4.493, 10571.310, 218.796, 52649.898 20/11/07,15:33:35,18,11,1, 11.9,1,1, 4.493, 10571.311, 218.851, 52649.896 20/11/07,15:33:35,19,11,1, 11.9,1,1, 4.493, 10571.318, 218.831, 52649.898 20/11/07,15:33:36,00,11,1, 11.9,1,1, 4.489, 10571.312, 218.831, 52649.898 20/11/07,15:33:36,01,11,1, 11.9,1,1, 4.489, 10571.349, 218.831, 52649.880 20/11/07,15:33:36,02,11,1, 11.9,1,1, 4.489, 10571.336, 218.845, 52649.875 20/11/07,15:33:36,03,11,1, 11.9,1,1, 4.489, 10571.359, 218.858, 52649.860 20/11/07,15:33:36,04,11,1, 11.9,1,1, 4.489, 10571.382, 218.848, 52649.855 20/11/07,15:33:36,05,11,1, 11.9,1,1, 4.489, 10571.355, 218.858, 52649.863 20/11/07,15:33:36,06,11,1, 11.9,1,1, 4.489, 10571.385, 218.842, 52649.859 20/11/07,15:33:36,07,11,1, 11.9,1,1, 4.489, 10571.378, 218.870, 52649.811 20/11/07,15:33:36,08,11,1, 11.9,1,1, 4.489, 10571.381, 218.868, 52649.857 20/11/07,15:33:36,09,11,1, 11.9,1,1, 4.489, 10571.419, 218.858, 52649.805 20/11/07,15:33:36,10,11,1, 11.9,1,1, 4.489, 10571.415, 218.844, 52649.841 20/11/07,15:33:36,11,11,1, 11.9,1,1, 4.489, 10571.415, 218.867, 52649.857 20/11/07,15:33:36,12,11,1, 11.9,1,1, 4.489, 10571.446, 218.867, 52649.904 20/11/07,15:33:36,13,11,1, 11.9,1,1, 4.489, 10571.459, 218.886, 52649.875 20/11/07,15:33:36,14,11,1, 11.9,1,1, 4.489, 10571.475, 218.886, 52649.864 20/11/07,15:33:36,15,11,1, 11.9,1,1, 4.489, 10571.467, 218.883, 52649.857 20/11/07,15:33:36,16,11,1, 11.9,1,1, 4.489, 10571.474, 218.880, 52649.830 20/11/07,15:33:36,17,11,1, 11.9,1,1, 4.489, 10571.492, 218.878, 52649.812 20/11/07,15:33:36,18,11,1, 11.9,1,1, 4.489, 10571.508, 218.875, 52649.837 20/11/07,15:33:36,19,11,1, 11.9,1,1, 4.489, 10571.504, 218.880, 52649.807 20/11/07,15:33:37,00,11,1, 11.9,1,1, 4.489, 10571.504, 218.880, 52649.807 20/11/07,15:33:37,01,11,1, 11.9,1,1, 4.489, 10571.538, 218.890, 52649.835 20/11/07,15:33:37,02,11,1, 11.9,1,1, 4.489, 10571.560, 218.896, 52649.830 20/11/07,15:33:37,03,11,1, 11.9,1,1, 4.489, 10571.577, 218.911, 52649.878 20/11/07,15:33:37,04,11,1, 11.9,1,1, 4.489, 10571.560, 218.925, 52649.790 20/11/07,15:33:37,05,11,1, 11.9,1,1, 4.489, 10571.578, 218.906, 52649.813 20/11/07,15:33:37,06,11,1, 11.9,1,1, 4.489, 10571.581, 218.883, 52649.821 20/11/07,15:33:37,07,11,1, 11.9,1,1, 4.489, 10571.598, 218.902, 52649.847 20/11/07,15:33:37,08,11,1, 11.9,1,1, 4.489, 10571.595, 218.900, 52649.842 20/11/07,15:33:37,09,11,1, 11.9,1,1, 4.489, 10571.613, 218.891, 52649.827 20/11/07,15:33:37,10,11,1, 11.9,1,1, 4.489, 10571.624, 218.934, 52649.829 20/11/07,15:33:37,11,11,1, 11.9,1,1, 4.489, 10571.628, 218.908, 52649.807 20/11/07,15:33:37,12,11,1, 11.9,1,1, 4.489, 10571.659, 218.951, 52649.850 20/11/07,15:33:37,13,11,1, 11.9,1,1, 4.489, 10571.662, 218.944, 52649.870 20/11/07,15:33:37,14,11,1, 11.9,1,1, 4.489, 10571.665, 218.924, 52649.840 20/11/07,15:33:37,15,11,1, 11.9,1,1, 4.489, 10571.651, 218.946, 52649.798 20/11/07,15:33:37,16,11,1, 11.9,1,1, 4.489, 10571.674, 218.943, 52649.874 20/11/07,15:33:37,17,11,1, 11.9,1,1, 4.489, 10571.666, 218.937, 52649.852 20/11/07,15:33:37,18,11,1, 11.9,1,1, 4.489, 10571.689, 218.977, 52649.817 20/11/07,15:33:37,19,11,1, 11.9,1,1, 4.489, 10571.709, 218.952, 52649.815 20/11/07,15:33:38,00,11,1, 11.8,1,1, 4.494, 10571.704, 218.952, 52649.815 20/11/07,15:33:38,01,11,1, 11.8,1,1, 4.494, 10571.736, 218.957, 52649.791 20/11/07,15:33:38,02,11,1, 11.8,1,1, 4.494, 10571.722, 218.961, 52649.997 20/11/07,15:33:38,03,11,1, 11.8,1,1, 4.494, 10571.804, 218.963, 52649.824 20/11/07,15:33:38,04,11,1, 11.8,1,1, 4.494, 10571.776, 218.940, 52649.790 20/11/07,15:33:38,05,11,1, 11.8,1,1, 4.494, 10571.790, 218.980, 52649.820 20/11/07,15:33:38,06,11,1, 11.8,1,1, 4.494, 10571.791, 218.978, 52649.821 20/11/07,15:33:38,07,11,1, 11.8,1,1, 4.494, 10571.784, 218.958, 52649.790 20/11/07,15:33:38,08,11,1, 11.8,1,1, 4.494, 10571.816, 218.974, 52649.795 20/11/07,15:33:38,09,11,1, 11.8,1,1, 4.494, 10571.785, 218.978, 52649.783 20/11/07,15:33:38,10,11,1, 11.8,1,1, 4.494, 10571.825, 218.978, 52649.810 20/11/07,15:33:38,11,11,1, 11.8,1,1, 4.494, 10571.811, 218.983, 52649.806 20/11/07,15:33:38,12,11,1, 11.8,1,1, 4.494, 10571.840, 218.982, 52649.809 20/11/07,15:33:38,13,11,1, 11.8,1,1, 4.494, 10571.819, 218.980, 52649.764 20/11/07,15:33:38,14,11,1, 11.8,1,1, 4.494, 10571.843, 218.981, 52649.799 20/11/07,15:33:38,15,11,1, 11.8,1,1, 4.494, 10571.873, 218.994, 52649.763 20/11/07,15:33:38,16,11,1, 11.8,1,1, 4.494, 10571.868, 218.990, 52649.804 20/11/07,15:33:38,17,11,1, 11.8,1,1, 4.494, 10571.882, 219.019, 52649.857 20/11/07,15:33:38,18,11,1, 11.8,1,1, 4.494, 10571.912, 219.024, 52649.820 20/11/07,15:33:38,19,11,1, 11.8,1,1, 4.494, 10571.935, 219.009, 52649.777 20/11/07,15:33:39,00,11,1, 11.8,1,1, 4.492, 10571.929, 219.009, 52649.777 20/11/07,15:33:39,01,11,1, 11.8,1,1, 4.492, 10571.911, 218.987, 52649.530 20/11/07,15:33:39,02,11,1, 11.8,1,1, 4.492, 10571.888, 219.012, 52649.845 20/11/07,15:33:39,03,11,1, 11.8,1,1, 4.492, 10571.931, 219.025, 52649.837 20/11/07,15:33:39,04,11,1, 11.8,1,1, 4.492, 10571.936, 219.029, 52649.773 20/11/07,15:33:39,05,11,1, 11.8,1,1, 4.492, 10571.945, 218.996, 52649.725 20/11/07,15:33:39,06,11,1, 11.8,1,1, 4.492, 10571.961, 219.010, 52649.830 20/11/07,15:33:39,07,11,1, 11.8,1,1, 4.492, 10571.976, 219.033, 52649.816 20/11/07,15:33:39,08,11,1, 11.8,1,1, 4.492, 10571.969, 219.014, 52649.799 20/11/07,15:33:39,09,11,1, 11.8,1,1, 4.492, 10572.008, 219.005, 52649.792 20/11/07,15:33:39,10,11,1, 11.8,1,1, 4.492, 10572.005, 219.009, 52649.799 20/11/07,15:33:39,11,11,1, 11.8,1,1, 4.492, 10572.015, 219.070, 52649.791 20/11/07,15:33:39,12,11,1, 11.8,1,1, 4.492, 10572.015, 219.041, 52649.779 20/11/07,15:33:39,13,11,1, 11.8,1,1, 4.492, 10572.010, 219.033, 52649.782 20/11/07,15:33:39,14,11,1, 11.8,1,1, 4.492, 10572.029, 219.040, 52649.806 20/11/07,15:33:39,15,11,1, 11.8,1,1, 4.492, 10572.062, 219.039, 52649.798 20/11/07,15:33:39,16,11,1, 11.8,1,1, 4.492, 10572.073, 219.026, 52649.790 20/11/07,15:33:39,17,11,1, 11.8,1,1, 4.492, 10572.068, 219.032, 52649.762 20/11/07,15:33:39,18,11,1, 11.8,1,1, 4.492, 10572.061, 219.044, 52649.790 20/11/07,15:33:39,19,11,1, 11.8,1,1, 4.492, 10572.104, 219.036, 52649.767 20/11/07,15:33:40,00,11,1, 11.9,1,1, 4.492, 10572.096, 219.036, 52649.767 20/11/07,15:33:40,01,11,1, 11.9,1,1, 4.492, 10572.126, 219.046, 52649.783 20/11/07,15:33:40,02,11,1, 11.9,1,1, 4.492, 10572.128, 219.060, 52649.800 20/11/07,15:33:40,03,11,1, 11.9,1,1, 4.492, 10572.134, 219.059, 52649.763 20/11/07,15:33:40,04,11,1, 11.9,1,1, 4.492, 10572.144, 219.069, 52649.779 20/11/07,15:33:40,05,11,1, 11.9,1,1, 4.492, 10572.161, 219.083, 52649.793 20/11/07,15:33:40,06,11,1, 11.9,1,1, 4.492, 10572.174, 219.075, 52649.796 20/11/07,15:33:40,07,11,1, 11.9,1,1, 4.492, 10572.176, 219.066, 52649.770 20/11/07,15:33:40,08,11,1, 11.9,1,1, 4.492, 10572.175, 219.080, 52649.796 20/11/07,15:33:40,09,11,1, 11.9,1,1, 4.492, 10572.206, 219.101, 52649.789 20/11/07,15:33:40,10,11,1, 11.9,1,1, 4.492, 10572.196, 219.107, 52649.784 20/11/07,15:33:40,11,11,1, 11.9,1,1, 4.492, 10572.209, 219.094, 52649.747 20/11/07,15:33:40,12,11,1, 11.9,1,1, 4.492, 10572.240, 219.079, 52649.773 20/11/07,15:33:40,13,11,1, 11.9,1,1, 4.492, 10572.221, 219.092, 52649.776 20/11/07,15:33:40,14,11,1, 11.9,1,1, 4.492, 10572.224, 219.094, 52649.733 20/11/07,15:33:40,15,11,1, 11.9,1,1, 4.492, 10572.226, 219.114, 52649.726 20/11/07,15:33:40,16,11,1, 11.9,1,1, 4.492, 10572.234, 219.116, 52649.738 20/11/07,15:33:40,17,11,1, 11.9,1,1, 4.492, 10572.244, 219.103, 52649.784 20/11/07,15:33:40,18,11,1, 11.9,1,1, 4.492, 10572.281, 219.122, 52649.741 20/11/07,15:33:40,19,11,1, 11.9,1,1, 4.492, 10572.277, 219.100, 52649.757 20/11/07,15:33:41,00,11,1, 11.9,1,1, 4.488, 10572.271, 219.100, 52649.757 20/11/07,15:33:41,01,11,1, 11.9,1,1, 4.488, 10572.331, 219.131, 52649.743 20/11/07,15:33:41,02,11,1, 11.9,1,1, 4.488, 10572.330, 219.134, 52649.764 20/11/07,15:33:41,03,11,1, 11.9,1,1, 4.488, 10572.335, 219.121, 52649.769 20/11/07,15:33:41,04,11,1, 11.9,1,1, 4.488, 10572.329, 219.109, 52649.750 20/11/07,15:33:41,05,11,1, 11.9,1,1, 4.488, 10572.366, 219.126, 52649.735 20/11/07,15:33:41,06,11,1, 11.9,1,1, 4.488, 10572.341, 219.154, 52649.730 20/11/07,15:33:41,07,11,1, 11.9,1,1, 4.488, 10572.384, 219.131, 52649.732 20/11/07,15:33:41,08,11,1, 11.9,1,1, 4.488, 10572.375, 219.120, 52649.716 20/11/07,15:33:41,09,11,1, 11.9,1,1, 4.488, 10572.368, 219.140, 52649.717 20/11/07,15:33:41,10,11,1, 11.9,1,1, 4.488, 10572.374, 219.156, 52649.751 20/11/07,15:33:41,11,11,1, 11.9,1,1, 4.488, 10572.392, 219.147, 52649.730 20/11/07,15:33:41,12,11,1, 11.9,1,1, 4.488, 10572.413, 219.152, 52649.734 20/11/07,15:33:41,13,11,1, 11.9,1,1, 4.488, 10572.407, 219.176, 52649.725 20/11/07,15:33:41,14,11,1, 11.9,1,1, 4.488, 10572.444, 219.169, 52649.752 20/11/07,15:33:41,15,11,1, 11.9,1,1, 4.488, 10572.455, 219.166, 52649.752 20/11/07,15:33:41,16,11,1, 11.9,1,1, 4.488, 10572.454, 219.188, 52649.724 20/11/07,15:33:41,17,11,1, 11.9,1,1, 4.488, 10572.472, 219.176, 52649.752 20/11/07,15:33:41,18,11,1, 11.9,1,1, 4.488, 10572.482, 219.171, 52649.743 20/11/07,15:33:41,19,11,1, 11.9,1,1, 4.488, 10572.470, 219.165, 52649.697 20/11/07,15:33:42,00,11,1, 11.8,1,1, 4.491, 10572.463, 219.165, 52649.697 20/11/07,15:33:42,01,11,1, 11.8,1,1, 4.491, 10572.490, 219.190, 52649.703 20/11/07,15:33:42,02,11,1, 11.8,1,1, 4.491, 10572.521, 219.191, 52649.757 20/11/07,15:33:42,03,11,1, 11.8,1,1, 4.491, 10572.502, 219.199, 52649.716 20/11/07,15:33:42,04,11,1, 11.8,1,1, 4.491, 10572.529, 219.213, 52649.764 20/11/07,15:33:42,05,11,1, 11.8,1,1, 4.491, 10572.519, 219.216, 52649.739 20/11/07,15:33:42,06,11,1, 11.8,1,1, 4.491, 10572.541, 219.206, 52649.737 20/11/07,15:33:42,07,11,1, 11.8,1,1, 4.491, 10572.555, 219.202, 52649.727 20/11/07,15:33:42,08,11,1, 11.8,1,1, 4.491, 10572.558, 219.213, 52649.761 20/11/07,15:33:42,09,11,1, 11.8,1,1, 4.491, 10572.562, 219.205, 52649.749 20/11/07,15:33:42,10,11,1, 11.8,1,1, 4.491, 10572.564, 219.209, 52649.710 20/11/07,15:33:42,11,11,1, 11.8,1,1, 4.491, 10572.574, 219.225, 52649.747 20/11/07,15:33:42,12,11,1, 11.8,1,1, 4.491, 10572.581, 219.230, 52649.751 20/11/07,15:33:42,13,11,1, 11.8,1,1, 4.491, 10572.625, 219.236, 52649.736 20/11/07,15:33:42,14,11,1, 11.8,1,1, 4.491, 10572.617, 219.260, 52649.718 20/11/07,15:33:42,15,11,1, 11.8,1,1, 4.491, 10572.616, 219.219, 52649.695 20/11/07,15:33:42,16,11,1, 11.8,1,1, 4.491, 10572.647, 219.228, 52649.734 20/11/07,15:33:42,17,11,1, 11.8,1,1, 4.491, 10572.608, 219.232, 52649.710 20/11/07,15:33:42,18,11,1, 11.8,1,1, 4.491, 10572.651, 219.236, 52649.738 20/11/07,15:33:42,19,11,1, 11.8,1,1, 4.491, 10572.663, 219.249, 52649.712 20/11/07,15:33:43,00,11,1, 11.8,1,1, 4.491, 10572.655, 219.249, 52649.712 20/11/07,15:33:43,01,11,1, 11.8,1,1, 4.491, 10572.635, 219.259, 52649.636 20/11/07,15:33:43,02,11,1, 11.8,1,1, 4.491, 10572.718, 219.263, 52649.677 20/11/07,15:33:43,03,11,1, 11.8,1,1, 4.491, 10572.652, 219.254, 52649.668 20/11/07,15:33:43,04,11,1, 11.8,1,1, 4.491, 10572.689, 219.268, 52649.702 20/11/07,15:33:43,05,11,1, 11.8,1,1, 4.491, 10572.681, 219.270, 52649.698 20/11/07,15:33:43,06,11,1, 11.8,1,1, 4.491, 10572.722, 219.278, 52649.735 20/11/07,15:33:43,07,11,1, 11.8,1,1, 4.491, 10572.732, 219.277, 52649.719 20/11/07,15:33:43,08,11,1, 11.8,1,1, 4.491, 10572.726, 219.301, 52649.710 20/11/07,15:33:43,09,11,1, 11.8,1,1, 4.491, 10572.730, 219.300, 52649.702 20/11/07,15:33:43,10,11,1, 11.8,1,1, 4.491, 10572.770, 219.295, 52649.694 20/11/07,15:33:43,11,11,1, 11.8,1,1, 4.491, 10572.780, 219.305, 52649.721 20/11/07,15:33:43,12,11,1, 11.8,1,1, 4.491, 10572.759, 219.313, 52649.703 20/11/07,15:33:43,13,11,1, 11.8,1,1, 4.491, 10572.769, 219.300, 52649.731 20/11/07,15:33:43,14,11,1, 11.8,1,1, 4.491, 10572.786, 219.331, 52649.761 20/11/07,15:33:43,15,11,1, 11.8,1,1, 4.491, 10572.778, 219.332, 52649.737 20/11/07,15:33:43,16,11,1, 11.8,1,1, 4.491, 10572.805, 219.332, 52649.754 20/11/07,15:33:43,17,11,1, 11.8,1,1, 4.491, 10572.798, 219.318, 52649.712 20/11/07,15:33:43,18,11,1, 11.8,1,1, 4.491, 10572.819, 219.336, 52649.701 20/11/07,15:33:43,19,11,1, 11.8,1,1, 4.491, 10572.814, 219.311, 52649.724 20/11/07,15:33:44,00,11,1, 11.9,1,1, 4.490, 10572.805, 219.311, 52649.724 20/11/07,15:33:44,01,11,1, 11.9,1,1, 4.490, 10572.834, 219.337, 52649.717 20/11/07,15:33:44,02,11,1, 11.9,1,1, 4.490, 10572.837, 219.328, 52649.731 20/11/07,15:33:44,03,11,1, 11.9,1,1, 4.490, 10572.841, 219.333, 52649.716 20/11/07,15:33:44,04,11,1, 11.9,1,1, 4.490, 10572.875, 219.343, 52649.729 20/11/07,15:33:44,05,11,1, 11.9,1,1, 4.490, 10572.860, 219.351, 52649.717 20/11/07,15:33:44,06,11,1, 11.9,1,1, 4.490, 10572.858, 219.375, 52649.758 20/11/07,15:33:44,07,11,1, 11.9,1,1, 4.490, 10572.893, 219.344, 52649.725 20/11/07,15:33:44,08,11,1, 11.9,1,1, 4.490, 10572.884, 219.338, 52649.703 20/11/07,15:33:44,09,11,1, 11.9,1,1, 4.490, 10572.891, 219.359, 52649.730 20/11/07,15:33:44,10,11,1, 11.9,1,1, 4.490, 10572.930, 219.370, 52649.747 20/11/07,15:33:44,11,11,1, 11.9,1,1, 4.490, 10572.908, 219.354, 52649.755 20/11/07,15:33:44,12,11,1, 11.9,1,1, 4.490, 10572.932, 219.387, 52649.769 20/11/07,15:33:44,13,11,1, 11.9,1,1, 4.490, 10572.943, 219.392, 52649.738 20/11/07,15:33:44,14,11,1, 11.9,1,1, 4.490, 10572.937, 219.392, 52649.753 20/11/07,15:33:44,15,11,1, 11.9,1,1, 4.490, 10572.950, 219.411, 52649.733 20/11/07,15:33:44,16,11,1, 11.9,1,1, 4.490, 10572.961, 219.374, 52649.724 20/11/07,15:33:44,17,11,1, 11.9,1,1, 4.490, 10572.943, 219.402, 52649.725 20/11/07,15:33:44,18,11,1, 11.9,1,1, 4.490, 10572.956, 219.399, 52649.730 20/11/07,15:33:44,19,11,1, 11.9,1,1, 4.490, 10572.979, 219.435, 52649.716 20/11/07,15:33:45,00,11,1, 11.9,1,1, 4.488, 10572.972, 219.435, 52649.716 20/11/07,15:33:45,01,11,1, 11.9,1,1, 4.488, 10572.983, 219.425, 52649.729 20/11/07,15:33:45,02,11,1, 11.9,1,1, 4.488, 10572.973, 219.403, 52649.735 20/11/07,15:33:45,03,11,1, 11.9,1,1, 4.488, 10572.988, 219.438, 52649.740 20/11/07,15:33:45,04,11,1, 11.9,1,1, 4.488, 10573.013, 219.461, 52649.696 20/11/07,15:33:45,05,11,1, 11.9,1,1, 4.488, 10573.009, 219.465, 52649.761 20/11/07,15:33:45,06,11,1, 11.9,1,1, 4.488, 10573.009, 219.449, 52649.742 20/11/07,15:33:45,07,11,1, 11.9,1,1, 4.488, 10573.029, 219.453, 52649.738 20/11/07,15:33:45,08,11,1, 11.9,1,1, 4.488, 10573.044, 219.445, 52649.753 20/11/07,15:33:45,09,11,1, 11.9,1,1, 4.488, 10573.060, 219.462, 52649.738 20/11/07,15:33:45,10,11,1, 11.9,1,1, 4.488, 10573.068, 219.453, 52649.745 20/11/07,15:33:45,11,11,1, 11.9,1,1, 4.488, 10573.079, 219.459, 52649.736 20/11/07,15:33:45,12,11,1, 11.9,1,1, 4.488, 10573.069, 219.476, 52649.729 20/11/07,15:33:45,13,11,1, 11.9,1,1, 4.488, 10573.085, 219.497, 52649.767 20/11/07,15:33:45,14,11,1, 11.9,1,1, 4.488, 10573.081, 219.501, 52649.759 20/11/07,15:33:45,15,11,1, 11.9,1,1, 4.488, 10573.102, 219.494, 52649.744 20/11/07,15:33:45,16,11,1, 11.9,1,1, 4.488, 10573.081, 219.499, 52649.723 20/11/07,15:33:45,17,11,1, 11.9,1,1, 4.488, 10573.113, 219.531, 52649.777 20/11/07,15:33:45,18,11,1, 11.9,1,1, 4.488, 10573.112, 219.526, 52649.739 20/11/07,15:33:45,19,11,1, 11.9,1,1, 4.488, 10573.138, 219.534, 52649.746 20/11/07,15:33:46,00,11,1, 11.8,1,1, 4.495, 10573.131, 219.534, 52649.746 20/11/07,15:33:46,01,11,1, 11.8,1,1, 4.495, 10573.129, 219.530, 52649.755 20/11/07,15:33:46,02,11,1, 11.8,1,1, 4.495, 10573.151, 219.544, 52649.728 20/11/07,15:33:46,03,11,1, 11.8,1,1, 4.495, 10573.154, 219.559, 52649.723 20/11/07,15:33:46,04,11,1, 11.8,1,1, 4.495, 10573.167, 219.541, 52649.744 20/11/07,15:33:46,05,11,1, 11.8,1,1, 4.495, 10573.163, 219.547, 52649.759 20/11/07,15:33:46,06,11,1, 11.8,1,1, 4.495, 10573.184, 219.561, 52649.770 20/11/07,15:33:46,07,11,1, 11.8,1,1, 4.495, 10573.172, 219.569, 52649.759 20/11/07,15:33:46,08,11,1, 11.8,1,1, 4.495, 10573.180, 219.577, 52649.723 20/11/07,15:33:46,09,11,1, 11.8,1,1, 4.495, 10573.199, 219.583, 52649.748 20/11/07,15:33:46,10,11,1, 11.8,1,1, 4.495, 10573.207, 219.582, 52649.791 20/11/07,15:33:46,11,11,1, 11.8,1,1, 4.495, 10573.218, 219.594, 52649.763 20/11/07,15:33:46,12,11,1, 11.8,1,1, 4.495, 10573.221, 219.607, 52649.797 20/11/07,15:33:46,13,11,1, 11.8,1,1, 4.495, 10573.218, 219.593, 52649.760 20/11/07,15:33:46,14,11,1, 11.8,1,1, 4.495, 10573.218, 219.617, 52649.724 20/11/07,15:33:46,15,11,1, 11.8,1,1, 4.495, 10573.224, 219.613, 52649.741 20/11/07,15:33:46,16,11,1, 11.8,1,1, 4.495, 10573.251, 219.635, 52649.769 20/11/07,15:33:46,17,11,1, 11.8,1,1, 4.495, 10573.235, 219.610, 52649.748 20/11/07,15:33:46,18,11,1, 11.8,1,1, 4.495, 10573.243, 219.632, 52649.742 20/11/07,15:33:46,19,11,1, 11.8,1,1, 4.495, 10573.258, 219.639, 52649.770 20/11/07,15:33:47,00,11,1, 11.8,1,1, 4.490, 10573.256, 219.639, 52649.770 20/11/07,15:33:47,01,11,1, 11.8,1,1, 4.490, 10573.276, 219.646, 52649.755 20/11/07,15:33:47,02,11,1, 11.8,1,1, 4.490, 10573.272, 219.653, 52649.769 20/11/07,15:33:47,03,11,1, 11.8,1,1, 4.490, 10573.254, 219.669, 52649.760 20/11/07,15:33:47,04,11,1, 11.8,1,1, 4.490, 10573.249, 219.666, 52649.708 20/11/07,15:33:47,05,11,1, 11.8,1,1, 4.490, 10573.277, 219.684, 52649.776 20/11/07,15:33:47,06,11,1, 11.8,1,1, 4.490, 10573.284, 219.669, 52649.776 20/11/07,15:33:47,07,11,1, 11.8,1,1, 4.490, 10573.310, 219.680, 52649.749 20/11/07,15:33:47,08,11,1, 11.8,1,1, 4.490, 10573.317, 219.692, 52649.784 20/11/07,15:33:47,09,11,1, 11.8,1,1, 4.490, 10573.295, 219.663, 52649.743 20/11/07,15:33:47,10,11,1, 11.8,1,1, 4.490, 10573.303, 219.678, 52649.767 20/11/07,15:33:47,11,11,1, 11.8,1,1, 4.490, 10573.328, 219.684, 52649.748 20/11/07,15:33:47,12,11,1, 11.8,1,1, 4.490, 10573.320, 219.732, 52649.774 20/11/07,15:33:47,13,11,1, 11.8,1,1, 4.490, 10573.335, 219.711, 52649.792 20/11/07,15:33:47,14,11,1, 11.8,1,1, 4.490, 10573.350, 219.716, 52649.795 20/11/07,15:33:47,15,11,1, 11.8,1,1, 4.490, 10573.359, 219.723, 52649.771 20/11/07,15:33:47,16,11,1, 11.8,1,1, 4.490, 10573.378, 219.736, 52649.784 20/11/07,15:33:47,17,11,1, 11.8,1,1, 4.490, 10573.376, 219.734, 52649.766 20/11/07,15:33:47,18,11,1, 11.8,1,1, 4.490, 10573.384, 219.741, 52649.782 20/11/07,15:33:47,19,11,1, 11.8,1,1, 4.490, 10573.397, 219.727, 52649.765 20/11/07,15:33:48,00,11,1, 11.8,1,1, 4.490, 10573.390, 219.727, 52649.765 20/11/07,15:33:48,01,11,1, 11.8,1,1, 4.490, 10573.388, 219.768, 52649.756 20/11/07,15:33:48,02,11,1, 11.8,1,1, 4.490, 10573.407, 219.758, 52649.767 20/11/07,15:33:48,03,11,1, 11.8,1,1, 4.490, 10573.394, 219.787, 52649.748 20/11/07,15:33:48,04,11,1, 11.8,1,1, 4.490, 10573.396, 219.767, 52649.769 20/11/07,15:33:48,05,11,1, 11.8,1,1, 4.490, 10573.423, 219.758, 52649.750 20/11/07,15:33:48,06,11,1, 11.8,1,1, 4.490, 10573.401, 219.776, 52649.753 20/11/07,15:33:48,07,11,1, 11.8,1,1, 4.490, 10573.414, 219.796, 52649.753 20/11/07,15:33:48,08,11,1, 11.8,1,1, 4.490, 10573.407, 219.795, 52649.750 20/11/07,15:33:48,09,11,1, 11.8,1,1, 4.490, 10573.413, 219.804, 52649.780 20/11/07,15:33:48,10,11,1, 11.8,1,1, 4.490, 10573.438, 219.827, 52649.805 20/11/07,15:33:48,11,11,1, 11.8,1,1, 4.490, 10573.445, 219.827, 52649.772 20/11/07,15:33:48,12,11,1, 11.8,1,1, 4.490, 10573.469, 219.835, 52649.780 20/11/07,15:33:48,13,11,1, 11.8,1,1, 4.490, 10573.450, 219.823, 52649.754 20/11/07,15:33:48,14,11,1, 11.8,1,1, 4.490, 10573.459, 219.829, 52649.732 20/11/07,15:33:48,15,11,1, 11.8,1,1, 4.490, 10573.445, 219.838, 52649.765 20/11/07,15:33:48,16,11,1, 11.8,1,1, 4.490, 10573.467, 219.838, 52649.782 20/11/07,15:33:48,17,11,1, 11.8,1,1, 4.490, 10573.465, 219.841, 52649.770 20/11/07,15:33:48,18,11,1, 11.8,1,1, 4.490, 10573.477, 219.861, 52649.766 20/11/07,15:33:48,19,11,1, 11.8,1,1, 4.490, 10573.486, 219.865, 52649.759 20/11/07,15:33:49,00,11,1, 11.9,1,1, 4.492, 10573.481, 219.865, 52649.759 20/11/07,15:33:49,01,11,1, 11.9,1,1, 4.492, 10573.468, 219.869, 52649.771 20/11/07,15:33:49,02,11,1, 11.9,1,1, 4.492, 10573.483, 219.866, 52649.757 20/11/07,15:33:49,03,11,1, 11.9,1,1, 4.492, 10573.484, 219.897, 52649.820 20/11/07,15:33:49,04,11,1, 11.9,1,1, 4.492, 10573.494, 219.913, 52649.770 20/11/07,15:33:49,05,11,1, 11.9,1,1, 4.492, 10573.507, 219.892, 52649.819 20/11/07,15:33:49,06,11,1, 11.9,1,1, 4.492, 10573.518, 219.912, 52649.805 20/11/07,15:33:49,07,11,1, 11.9,1,1, 4.492, 10573.523, 219.901, 52649.756 20/11/07,15:33:49,08,11,1, 11.9,1,1, 4.492, 10573.497, 219.938, 52649.761 20/11/07,15:33:49,09,11,1, 11.9,1,1, 4.492, 10573.536, 219.925, 52649.763 20/11/07,15:33:49,10,11,1, 11.9,1,1, 4.492, 10573.517, 219.919, 52649.762 20/11/07,15:33:49,11,11,1, 11.9,1,1, 4.492, 10573.528, 219.933, 52649.826 20/11/07,15:33:49,12,11,1, 11.9,1,1, 4.492, 10573.521, 219.929, 52649.805 20/11/07,15:33:49,13,11,1, 11.9,1,1, 4.492, 10573.536, 219.949, 52649.819 20/11/07,15:33:49,14,11,1, 11.9,1,1, 4.492, 10573.578, 219.948, 52649.819 20/11/07,15:33:49,15,11,1, 11.9,1,1, 4.492, 10573.543, 219.964, 52649.792 20/11/07,15:33:49,16,11,1, 11.9,1,1, 4.492, 10573.544, 219.961, 52649.798 20/11/07,15:33:49,17,11,1, 11.9,1,1, 4.492, 10573.555, 219.975, 52649.824 20/11/07,15:33:49,18,11,1, 11.9,1,1, 4.492, 10573.551, 219.958, 52649.810 20/11/07,15:33:49,19,11,1, 11.9,1,1, 4.492, 10573.560, 219.993, 52649.810 20/11/07,15:33:50,00,11,1, 11.8,1,1, 4.489, 10573.556, 219.993, 52649.810 20/11/07,15:33:50,01,11,1, 11.8,1,1, 4.489, 10573.575, 219.995, 52649.789 20/11/07,15:33:50,02,11,1, 11.8,1,1, 4.489, 10573.581, 219.991, 52649.803 20/11/07,15:33:50,03,11,1, 11.8,1,1, 4.489, 10573.575, 219.985, 52649.786 20/11/07,15:33:50,04,11,1, 11.8,1,1, 4.489, 10573.584, 219.995, 52649.790 20/11/07,15:33:50,05,11,1, 11.8,1,1, 4.489, 10573.615, 220.019, 52649.804 20/11/07,15:33:50,06,11,1, 11.8,1,1, 4.489, 10573.614, 220.033, 52649.793 20/11/07,15:33:50,07,11,1, 11.8,1,1, 4.489, 10573.569, 220.041, 52649.754 20/11/07,15:33:50,08,11,1, 11.8,1,1, 4.489, 10573.575, 220.045, 52649.780 20/11/07,15:33:50,09,11,1, 11.8,1,1, 4.489, 10573.610, 220.076, 52649.805 20/11/07,15:33:50,10,11,1, 11.8,1,1, 4.489, 10573.621, 220.073, 52649.831 20/11/07,15:33:50,11,11,1, 11.8,1,1, 4.489, 10573.625, 220.068, 52649.790 20/11/07,15:33:50,12,11,1, 11.8,1,1, 4.489, 10573.641, 220.063, 52649.847 20/11/07,15:33:50,13,11,1, 11.8,1,1, 4.489, 10573.624, 220.068, 52649.790 20/11/07,15:33:50,14,11,1, 11.8,1,1, 4.489, 10573.578, 220.099, 52649.783 20/11/07,15:33:50,15,11,1, 11.8,1,1, 4.489, 10573.640, 220.105, 52649.897 20/11/07,15:33:50,16,11,1, 11.8,1,1, 4.489, 10573.632, 220.114, 52649.827 20/11/07,15:33:50,17,11,1, 11.8,1,1, 4.489, 10573.644, 220.119, 52649.818 20/11/07,15:33:50,18,11,1, 11.8,1,1, 4.489, 10573.631, 220.120, 52649.815 20/11/07,15:33:50,19,11,1, 11.8,1,1, 4.489, 10573.634, 220.118, 52649.788 20/11/07,15:33:51,00,11,1, 11.8,1,1, 4.493, 10573.632, 220.118, 52649.788 20/11/07,15:33:51,01,11,1, 11.8,1,1, 4.493, 10573.653, 220.123, 52649.882 20/11/07,15:33:51,02,11,1, 11.8,1,1, 4.493, 10573.647, 220.136, 52649.842 20/11/07,15:33:51,03,11,1, 11.8,1,1, 4.493, 10573.655, 220.127, 52649.785 20/11/07,15:33:51,04,11,1, 11.8,1,1, 4.493, 10573.657, 220.136, 52649.815 20/11/07,15:33:51,05,11,1, 11.8,1,1, 4.493, 10573.668, 220.146, 52649.808 20/11/07,15:33:51,06,11,1, 11.8,1,1, 4.493, 10573.681, 220.151, 52649.812 20/11/07,15:33:51,07,11,1, 11.8,1,1, 4.493, 10573.672, 220.157, 52649.804 20/11/07,15:33:51,08,11,1, 11.8,1,1, 4.493, 10573.668, 220.193, 52649.841 20/11/07,15:33:51,09,11,1, 11.8,1,1, 4.493, 10573.687, 220.187, 52649.832 20/11/07,15:33:51,10,11,1, 11.8,1,1, 4.493, 10573.693, 220.172, 52649.817 20/11/07,15:33:51,11,11,1, 11.8,1,1, 4.493, 10573.681, 220.182, 52649.815 20/11/07,15:33:51,12,11,1, 11.8,1,1, 4.493, 10573.687, 220.201, 52649.827 20/11/07,15:33:51,13,11,1, 11.8,1,1, 4.493, 10573.696, 220.213, 52649.825 20/11/07,15:33:51,14,11,1, 11.8,1,1, 4.493, 10573.693, 220.209, 52649.845 20/11/07,15:33:51,15,11,1, 11.8,1,1, 4.493, 10573.688, 220.239, 52649.867 20/11/07,15:33:51,16,11,1, 11.8,1,1, 4.493, 10573.695, 220.231, 52649.847 20/11/07,15:33:51,17,11,1, 11.8,1,1, 4.493, 10573.703, 220.241, 52649.852 20/11/07,15:33:51,18,11,1, 11.8,1,1, 4.493, 10573.718, 220.250, 52649.871 20/11/07,15:33:51,19,11,1, 11.8,1,1, 4.493, 10573.735, 220.254, 52649.864 20/11/07,15:33:52,00,11,1, 11.9,1,1, 4.489, 10573.732, 220.254, 52649.864 20/11/07,15:33:52,01,11,1, 11.9,1,1, 4.489, 10573.720, 220.278, 52649.831 20/11/07,15:33:52,02,11,1, 11.9,1,1, 4.489, 10573.744, 220.265, 52649.843 20/11/07,15:33:52,03,11,1, 11.9,1,1, 4.489, 10573.748, 220.284, 52649.849 20/11/07,15:33:52,04,11,1, 11.9,1,1, 4.489, 10573.726, 220.285, 52649.866 20/11/07,15:33:52,05,11,1, 11.9,1,1, 4.489, 10573.733, 220.283, 52649.895 20/11/07,15:33:52,06,11,1, 11.9,1,1, 4.489, 10573.747, 220.298, 52649.898 20/11/07,15:33:52,07,11,1, 11.9,1,1, 4.489, 10573.745, 220.323, 52649.866 20/11/07,15:33:52,08,11,1, 11.9,1,1, 4.489, 10573.737, 220.315, 52649.897 20/11/07,15:33:52,09,11,1, 11.9,1,1, 4.489, 10573.737, 220.318, 52649.862 20/11/07,15:33:52,10,11,1, 11.9,1,1, 4.489, 10573.743, 220.330, 52649.905 20/11/07,15:33:52,11,11,1, 11.9,1,1, 4.489, 10573.769, 220.339, 52649.895 20/11/07,15:33:52,12,11,1, 11.9,1,1, 4.489, 10573.753, 220.333, 52649.744 20/11/07,15:33:52,13,11,1, 11.9,1,1, 4.489, 10573.765, 220.355, 52649.840 20/11/07,15:33:52,14,11,1, 11.9,1,1, 4.489, 10573.769, 220.337, 52649.870 20/11/07,15:33:52,15,11,1, 11.9,1,1, 4.489, 10573.794, 220.383, 52649.919 20/11/07,15:33:52,16,11,1, 11.9,1,1, 4.489, 10573.751, 220.396, 52649.859 20/11/07,15:33:52,17,11,1, 11.9,1,1, 4.489, 10573.781, 220.334, 52649.833 20/11/07,15:33:52,18,11,1, 11.9,1,1, 4.489, 10573.753, 220.386, 52649.810 20/11/07,15:33:52,19,11,1, 11.9,1,1, 4.489, 10573.759, 220.391, 52649.814 20/11/07,15:33:53,00,11,1, 11.9,1,1, 4.490, 10573.757, 220.391, 52649.814 20/11/07,15:33:53,01,11,1, 11.9,1,1, 4.490, 10573.782, 220.408, 52649.874 20/11/07,15:33:53,02,11,1, 11.9,1,1, 4.490, 10573.782, 220.428, 52649.854 20/11/07,15:33:53,03,11,1, 11.9,1,1, 4.490, 10573.767, 220.430, 52649.876 20/11/07,15:33:53,04,11,1, 11.9,1,1, 4.490, 10573.790, 220.423, 52649.861 20/11/07,15:33:53,05,11,1, 11.9,1,1, 4.490, 10573.796, 220.448, 52649.906 20/11/07,15:33:53,06,11,1, 11.9,1,1, 4.490, 10573.783, 220.447, 52649.864 20/11/07,15:33:53,07,11,1, 11.9,1,1, 4.490, 10573.798, 220.434, 52649.899 20/11/07,15:33:53,08,11,1, 11.9,1,1, 4.490, 10573.779, 220.426, 52649.906 20/11/07,15:33:53,09,11,1, 11.9,1,1, 4.490, 10573.801, 220.435, 52650.013 20/11/07,15:33:53,10,11,1, 11.9,1,1, 4.490, 10573.797, 220.452, 52649.850 20/11/07,15:33:53,11,11,1, 11.9,1,1, 4.490, 10573.805, 220.473, 52649.990 20/11/07,15:33:53,12,11,1, 11.9,1,1, 4.490, 10573.805, 220.475, 52649.849 20/11/07,15:33:53,13,11,1, 11.9,1,1, 4.490, 10573.804, 220.476, 52649.876 20/11/07,15:33:53,14,11,1, 11.9,1,1, 4.490, 10573.812, 220.472, 52649.896 20/11/07,15:33:53,15,11,1, 11.9,1,1, 4.490, 10573.818, 220.475, 52649.896 20/11/07,15:33:53,16,11,1, 11.9,1,1, 4.490, 10573.840, 220.476, 52649.877 20/11/07,15:33:53,17,11,1, 11.9,1,1, 4.490, 10573.821, 220.507, 52649.909 20/11/07,15:33:53,18,11,1, 11.9,1,1, 4.490, 10573.807, 220.509, 52649.918 20/11/07,15:33:53,19,11,1, 11.9,1,1, 4.490, 10573.824, 220.535, 52649.905 20/11/07,15:33:54,00,11,1, 11.9,1,1, 4.493, 10573.823, 220.535, 52649.905 20/11/07,15:33:54,01,11,1, 11.9,1,1, 4.493, 10573.827, 220.515, 52649.931 20/11/07,15:33:54,02,11,1, 11.9,1,1, 4.493, 10573.845, 220.523, 52649.939 20/11/07,15:33:54,03,11,1, 11.9,1,1, 4.493, 10573.831, 220.543, 52649.887 20/11/07,15:33:54,04,11,1, 11.9,1,1, 4.493, 10573.854, 220.548, 52649.930 20/11/07,15:33:54,05,11,1, 11.9,1,1, 4.493, 10573.851, 220.547, 52649.909 20/11/07,15:33:54,06,11,1, 11.9,1,1, 4.493, 10573.838, 220.569, 52649.936 20/11/07,15:33:54,07,11,1, 11.9,1,1, 4.493, 10573.830, 220.586, 52649.939 20/11/07,15:33:54,08,11,1, 11.9,1,1, 4.493, 10573.831, 220.589, 52649.923 20/11/07,15:33:54,09,11,1, 11.9,1,1, 4.493, 10573.844, 220.578, 52649.904 20/11/07,15:33:54,10,11,1, 11.9,1,1, 4.493, 10573.828, 220.614, 52649.940 20/11/07,15:33:54,11,11,1, 11.9,1,1, 4.493, 10573.858, 220.610, 52649.945 20/11/07,15:33:54,12,11,1, 11.9,1,1, 4.493, 10573.855, 220.607, 52649.953 20/11/07,15:33:54,13,11,1, 11.9,1,1, 4.493, 10573.852, 220.621, 52649.937 20/11/07,15:33:54,14,11,1, 11.9,1,1, 4.493, 10573.825, 220.629, 52649.922 20/11/07,15:33:54,15,11,1, 11.9,1,1, 4.493, 10573.837, 220.646, 52649.915 20/11/07,15:33:54,16,11,1, 11.9,1,1, 4.493, 10573.823, 220.670, 52649.949 20/11/07,15:33:54,17,11,1, 11.9,1,1, 4.493, 10573.832, 220.686, 52649.920 20/11/07,15:33:54,18,11,1, 11.9,1,1, 4.493, 10573.829, 220.683, 52649.924 20/11/07,15:33:54,19,11,1, 11.9,1,1, 4.493, 10573.836, 220.683, 52649.950 20/11/07,15:33:55,00,11,1, 11.9,1,1, 4.493, 10573.832, 220.683, 52649.950 20/11/07,15:33:55,01,11,1, 11.9,1,1, 4.493, 10573.852, 220.690, 52649.957 20/11/07,15:33:55,02,11,1, 11.9,1,1, 4.493, 10573.858, 220.741, 52649.970 20/11/07,15:33:55,03,11,1, 11.9,1,1, 4.493, 10573.824, 220.713, 52649.920 20/11/07,15:33:55,04,11,1, 11.9,1,1, 4.493, 10573.850, 220.720, 52649.920 20/11/07,15:33:55,05,11,1, 11.9,1,1, 4.493, 10573.856, 220.708, 52649.921 20/11/07,15:33:55,06,11,1, 11.9,1,1, 4.493, 10573.876, 220.725, 52649.926 20/11/07,15:33:55,07,11,1, 11.9,1,1, 4.493, 10573.854, 220.732, 52649.936 20/11/07,15:33:55,08,11,1, 11.9,1,1, 4.493, 10573.873, 220.743, 52649.947 20/11/07,15:33:55,09,11,1, 11.9,1,1, 4.493, 10573.860, 220.755, 52649.884 20/11/07,15:33:55,10,11,1, 11.9,1,1, 4.493, 10573.870, 220.756, 52649.929 20/11/07,15:33:55,11,11,1, 11.9,1,1, 4.493, 10573.859, 220.766, 52649.938 20/11/07,15:33:55,12,11,1, 11.9,1,1, 4.493, 10573.874, 220.750, 52649.959 20/11/07,15:33:55,13,11,1, 11.9,1,1, 4.493, 10573.873, 220.759, 52649.960 20/11/07,15:33:55,14,11,1, 11.9,1,1, 4.493, 10573.889, 220.803, 52649.940 20/11/07,15:33:55,15,11,1, 11.9,1,1, 4.493, 10573.888, 220.807, 52649.953 20/11/07,15:33:55,16,11,1, 11.9,1,1, 4.493, 10573.858, 220.799, 52649.914 20/11/07,15:33:55,17,11,1, 11.9,1,1, 4.493, 10573.861, 220.817, 52649.937 20/11/07,15:33:55,18,11,1, 11.9,1,1, 4.493, 10573.839, 220.834, 52649.959 20/11/07,15:33:55,19,11,1, 11.9,1,1, 4.493, 10573.869, 220.843, 52649.964 20/11/07,15:33:56,00,11,1, 11.8,1,1, 4.491, 10573.865, 220.843, 52649.964 20/11/07,15:33:56,01,11,1, 11.8,1,1, 4.491, 10573.875, 220.828, 52649.966 20/11/07,15:33:56,02,11,1, 11.8,1,1, 4.491, 10573.870, 220.855, 52649.983 20/11/07,15:33:56,03,11,1, 11.8,1,1, 4.491, 10573.877, 220.865, 52649.961 20/11/07,15:33:56,04,11,1, 11.8,1,1, 4.491, 10573.871, 220.850, 52649.953 20/11/07,15:33:56,05,11,1, 11.8,1,1, 4.491, 10573.845, 220.875, 52649.960 20/11/07,15:33:56,06,11,1, 11.8,1,1, 4.491, 10573.868, 220.867, 52649.948 20/11/07,15:33:56,07,11,1, 11.8,1,1, 4.491, 10573.864, 220.887, 52650.001 20/11/07,15:33:56,08,11,1, 11.8,1,1, 4.491, 10573.876, 220.897, 52649.979 20/11/07,15:33:56,09,11,1, 11.8,1,1, 4.491, 10573.867, 220.914, 52649.970 20/11/07,15:33:56,10,11,1, 11.8,1,1, 4.491, 10573.877, 220.887, 52649.971 20/11/07,15:33:56,11,11,1, 11.8,1,1, 4.491, 10573.872, 220.923, 52649.967 20/11/07,15:33:56,12,11,1, 11.8,1,1, 4.491, 10573.897, 220.918, 52650.010 20/11/07,15:33:56,13,11,1, 11.8,1,1, 4.491, 10573.895, 220.943, 52649.981 20/11/07,15:33:56,14,11,1, 11.8,1,1, 4.491, 10573.886, 220.939, 52649.963 20/11/07,15:33:56,15,11,1, 11.8,1,1, 4.491, 10573.892, 220.954, 52650.026 20/11/07,15:33:56,16,11,1, 11.8,1,1, 4.491, 10573.847, 220.952, 52650.084 20/11/07,15:33:56,17,11,1, 11.8,1,1, 4.491, 10573.851, 220.937, 52649.947 20/11/07,15:33:56,18,11,1, 11.8,1,1, 4.491, 10573.869, 220.971, 52649.972 20/11/07,15:33:56,19,11,1, 11.8,1,1, 4.491, 10573.860, 220.944, 52649.944 20/11/07,15:33:57,00,11,1, 11.9,1,1, 4.493, 10573.857, 220.944, 52649.944 20/11/07,15:33:57,01,11,1, 11.9,1,1, 4.493, 10573.847, 220.966, 52650.014 20/11/07,15:33:57,02,11,1, 11.9,1,1, 4.493, 10573.859, 220.979, 52649.998 20/11/07,15:33:57,03,11,1, 11.9,1,1, 4.493, 10573.852, 220.986, 52650.034 20/11/07,15:33:57,04,11,1, 11.9,1,1, 4.493, 10573.839, 220.987, 52649.968 20/11/07,15:33:57,05,11,1, 11.9,1,1, 4.493, 10573.846, 221.001, 52649.990 20/11/07,15:33:57,06,11,1, 11.9,1,1, 4.493, 10573.841, 221.023, 52649.963 20/11/07,15:33:57,07,11,1, 11.9,1,1, 4.493, 10573.819, 221.064, 52650.203 20/11/07,15:33:57,08,11,1, 11.9,1,1, 4.493, 10573.877, 221.052, 52650.027 20/11/07,15:33:57,09,11,1, 11.9,1,1, 4.493, 10573.870, 221.043, 52649.969 20/11/07,15:33:57,10,11,1, 11.9,1,1, 4.493, 10573.849, 221.047, 52650.011 20/11/07,15:33:57,11,11,1, 11.9,1,1, 4.493, 10573.850, 221.052, 52649.991 20/11/07,15:33:57,12,11,1, 11.9,1,1, 4.493, 10573.854, 221.074, 52650.015 20/11/07,15:33:57,13,11,1, 11.9,1,1, 4.493, 10573.845, 221.078, 52649.985 20/11/07,15:33:57,14,11,1, 11.9,1,1, 4.493, 10573.862, 221.078, 52649.992 20/11/07,15:33:57,15,11,1, 11.9,1,1, 4.493, 10573.838, 221.117, 52650.003 20/11/07,15:33:57,16,11,1, 11.9,1,1, 4.493, 10573.820, 221.117, 52649.991 20/11/07,15:33:57,17,11,1, 11.9,1,1, 4.493, 10573.884, 221.120, 52649.722 20/11/07,15:33:57,18,11,1, 11.9,1,1, 4.493, 10573.746, 221.131, 52650.065 20/11/07,15:33:57,19,11,1, 11.9,1,1, 4.493, 10573.783, 221.130, 52650.053 20/11/07,15:33:58,00,11,1, 11.8,1,1, 4.486, 10573.782, 221.130, 52650.053 20/11/07,15:33:58,01,11,1, 11.8,1,1, 4.486, 10573.825, 221.160, 52650.019 20/11/07,15:33:58,02,11,1, 11.8,1,1, 4.486, 10573.863, 221.148, 52650.008 20/11/07,15:33:58,03,11,1, 11.8,1,1, 4.486, 10573.846, 221.180, 52650.059 20/11/07,15:33:58,04,11,1, 11.8,1,1, 4.486, 10573.827, 221.160, 52650.057 20/11/07,15:33:58,05,11,1, 11.8,1,1, 4.486, 10573.839, 221.179, 52650.037 20/11/07,15:33:58,06,11,1, 11.8,1,1, 4.486, 10573.818, 221.159, 52650.058 20/11/07,15:33:58,07,11,1, 11.8,1,1, 4.486, 10573.824, 221.172, 52650.027 20/11/07,15:33:58,08,11,1, 11.8,1,1, 4.486, 10573.835, 221.196, 52650.055 20/11/07,15:33:58,09,11,1, 11.8,1,1, 4.486, 10573.801, 221.176, 52650.036 20/11/07,15:33:58,10,11,1, 11.8,1,1, 4.486, 10573.820, 221.210, 52650.060 20/11/07,15:33:58,11,11,1, 11.8,1,1, 4.486, 10573.819, 221.205, 52650.014 20/11/07,15:33:58,12,11,1, 11.8,1,1, 4.486, 10573.827, 221.215, 52650.060 20/11/07,15:33:58,13,11,1, 11.8,1,1, 4.486, 10573.821, 221.233, 52650.019 20/11/07,15:33:58,14,11,1, 11.8,1,1, 4.486, 10573.805, 221.248, 52650.054 20/11/07,15:33:58,15,11,1, 11.8,1,1, 4.486, 10573.825, 221.261, 52650.043 20/11/07,15:33:58,16,11,1, 11.8,1,1, 4.486, 10573.803, 221.265, 52650.041 20/11/07,15:33:58,17,11,1, 11.8,1,1, 4.486, 10573.799, 221.291, 52650.055 20/11/07,15:33:58,18,11,1, 11.8,1,1, 4.486, 10573.814, 221.275, 52650.080 20/11/07,15:33:58,19,11,1, 11.8,1,1, 4.486, 10573.830, 221.264, 52650.034 20/11/07,15:33:59,00,11,1, 11.9,1,1, 4.489, 10573.823, 221.264, 52650.034 20/11/07,15:33:59,01,11,1, 11.9,1,1, 4.489, 10573.810, 221.290, 52650.082 20/11/07,15:33:59,02,11,1, 11.9,1,1, 4.489, 10573.792, 221.311, 52650.095 20/11/07,15:33:59,03,11,1, 11.9,1,1, 4.489, 10573.801, 221.312, 52650.093 20/11/07,15:33:59,04,11,1, 11.9,1,1, 4.489, 10573.789, 221.341, 52650.045 20/11/07,15:33:59,05,11,1, 11.9,1,1, 4.489, 10573.779, 221.315, 52650.092 20/11/07,15:33:59,06,11,1, 11.9,1,1, 4.489, 10573.787, 221.332, 52650.056 20/11/07,15:33:59,07,11,1, 11.9,1,1, 4.489, 10573.783, 221.350, 52650.059 20/11/07,15:33:59,08,11,1, 11.9,1,1, 4.489, 10573.779, 221.346, 52650.059 20/11/07,15:33:59,09,11,1, 11.9,1,1, 4.489, 10573.796, 221.362, 52650.078 20/11/07,15:33:59,10,11,1, 11.9,1,1, 4.489, 10573.800, 221.384, 52650.049 20/11/07,15:33:59,11,11,1, 11.9,1,1, 4.489, 10573.790, 221.394, 52650.044 20/11/07,15:33:59,12,11,1, 11.9,1,1, 4.489, 10573.809, 221.403, 52650.058 20/11/07,15:33:59,13,11,1, 11.9,1,1, 4.489, 10573.807, 221.425, 52650.095 20/11/07,15:33:59,14,11,1, 11.9,1,1, 4.489, 10573.788, 221.420, 52650.049 20/11/07,15:33:59,15,11,1, 11.9,1,1, 4.489, 10573.796, 221.427, 52650.098 20/11/07,15:33:59,16,11,1, 11.9,1,1, 4.489, 10573.783, 221.440, 52650.105 20/11/07,15:33:59,17,11,1, 11.9,1,1, 4.489, 10573.800, 221.448, 52650.111 20/11/07,15:33:59,18,11,1, 11.9,1,1, 4.489, 10573.782, 221.423, 52650.077 20/11/07,15:33:59,19,11,1, 11.9,1,1, 4.489, 10573.809, 221.444, 52650.177 20/11/07,15:34:00,00,11,1, 11.9,1,1, 4.490, 10573.807, 221.444, 52650.177 20/11/07,15:34:00,01,11,1, 11.9,1,1, 4.490, 10573.777, 221.466, 52650.133 20/11/07,15:34:00,02,11,1, 11.9,1,1, 4.490, 10573.759, 221.462, 52650.116 20/11/07,15:34:00,03,11,1, 11.9,1,1, 4.490, 10573.789, 221.505, 52650.108 20/11/07,15:34:00,04,11,1, 11.9,1,1, 4.490, 10573.764, 221.484, 52650.100 20/11/07,15:34:00,05,11,1, 11.9,1,1, 4.490, 10573.791, 221.501, 52650.115 20/11/07,15:34:00,06,11,1, 11.9,1,1, 4.490, 10573.821, 221.522, 52650.161 20/11/07,15:34:00,07,11,1, 11.9,1,1, 4.490, 10573.797, 221.517, 52650.174 20/11/07,15:34:00,08,11,1, 11.9,1,1, 4.490, 10573.773, 221.551, 52650.178 20/11/07,15:34:00,09,11,1, 11.9,1,1, 4.490, 10573.763, 221.556, 52650.197 20/11/07,15:34:00,10,11,1, 11.9,1,1, 4.490, 10573.775, 221.560, 52650.177 20/11/07,15:34:00,11,11,1, 11.9,1,1, 4.490, 10573.791, 221.580, 52650.202 20/11/07,15:34:00,12,11,1, 11.9,1,1, 4.490, 10573.775, 221.594, 52650.214 20/11/07,15:34:00,13,11,1, 11.9,1,1, 4.490, 10573.775, 221.600, 52650.189 20/11/07,15:34:00,14,11,1, 11.9,1,1, 4.490, 10573.778, 221.607, 52650.200 20/11/07,15:34:00,15,11,1, 11.9,1,1, 4.490, 10573.757, 221.624, 52650.197 20/11/07,15:34:00,16,11,1, 11.9,1,1, 4.490, 10573.786, 221.612, 52650.199 20/11/07,15:34:00,17,11,1, 11.9,1,1, 4.490, 10573.796, 221.624, 52650.218 20/11/07,15:34:00,18,11,1, 11.9,1,1, 4.490, 10573.794, 221.641, 52650.221 20/11/07,15:34:00,19,11,1, 11.9,1,1, 4.490, 10573.788, 221.647, 52650.215 20/11/07,15:34:01,00,11,1, 11.9,1,1, 4.492, 10573.782, 221.647, 52650.215 20/11/07,15:34:01,01,11,1, 11.9,1,1, 4.492, 10573.748, 221.669, 52650.240 20/11/07,15:34:01,02,11,1, 11.9,1,1, 4.492, 10573.736, 221.649, 52650.241 20/11/07,15:34:01,03,11,1, 11.9,1,1, 4.492, 10573.733, 221.670, 52650.197 20/11/07,15:34:01,04,11,1, 11.9,1,1, 4.492, 10573.763, 221.662, 52650.244 20/11/07,15:34:01,05,11,1, 11.9,1,1, 4.492, 10573.754, 221.663, 52650.228 20/11/07,15:34:01,06,11,1, 11.9,1,1, 4.492, 10573.745, 221.697, 52650.216 20/11/07,15:34:01,07,11,1, 11.9,1,1, 4.492, 10573.749, 221.686, 52650.210 20/11/07,15:34:01,08,11,1, 11.9,1,1, 4.492, 10573.764, 221.703, 52650.226 20/11/07,15:34:01,09,11,1, 11.9,1,1, 4.492, 10573.722, 221.724, 52650.231 20/11/07,15:34:01,10,11,1, 11.9,1,1, 4.492, 10573.729, 221.720, 52650.237 20/11/07,15:34:01,11,11,1, 11.9,1,1, 4.492, 10573.735, 221.706, 52650.219 20/11/07,15:34:01,12,11,1, 11.9,1,1, 4.492, 10573.720, 221.724, 52650.247 20/11/07,15:34:01,13,11,1, 11.9,1,1, 4.492, 10573.725, 221.754, 52650.208 20/11/07,15:34:01,14,11,1, 11.9,1,1, 4.492, 10573.707, 221.773, 52650.211 20/11/07,15:34:01,15,11,1, 11.9,1,1, 4.492, 10573.712, 221.767, 52650.214 20/11/07,15:34:01,16,11,1, 11.9,1,1, 4.492, 10573.695, 221.748, 52650.227 20/11/07,15:34:01,17,11,1, 11.9,1,1, 4.492, 10573.733, 221.794, 52650.254 20/11/07,15:34:01,18,11,1, 11.9,1,1, 4.492, 10573.698, 221.775, 52650.183 20/11/07,15:34:01,19,11,1, 11.9,1,1, 4.492, 10573.700, 221.801, 52650.222 20/11/07,15:34:02,00,11,1, 11.8,1,1, 4.491, 10573.698, 221.801, 52650.222 20/11/07,15:34:02,01,11,1, 11.8,1,1, 4.491, 10573.733, 221.769, 52650.281 20/11/07,15:34:02,02,11,1, 11.8,1,1, 4.491, 10573.736, 221.819, 52650.240 20/11/07,15:34:02,03,11,1, 11.8,1,1, 4.491, 10573.724, 221.828, 52650.255 20/11/07,15:34:02,04,11,1, 11.8,1,1, 4.491, 10573.682, 221.817, 52650.284 20/11/07,15:34:02,05,11,1, 11.8,1,1, 4.491, 10573.726, 221.859, 52650.288 20/11/07,15:34:02,06,11,1, 11.8,1,1, 4.491, 10573.704, 221.841, 52650.288 20/11/07,15:34:02,07,11,1, 11.8,1,1, 4.491, 10573.687, 221.837, 52650.239 20/11/07,15:34:02,08,11,1, 11.8,1,1, 4.491, 10573.687, 221.875, 52650.247 20/11/07,15:34:02,09,11,1, 11.8,1,1, 4.491, 10573.703, 221.870, 52650.294 20/11/07,15:34:02,10,11,1, 11.8,1,1, 4.491, 10573.667, 221.880, 52650.272 20/11/07,15:34:02,11,11,1, 11.8,1,1, 4.491, 10573.701, 221.869, 52650.275 20/11/07,15:34:02,12,11,1, 11.8,1,1, 4.491, 10573.672, 221.889, 52650.307 20/11/07,15:34:02,13,11,1, 11.8,1,1, 4.491, 10573.676, 221.911, 52650.265 20/11/07,15:34:02,14,11,1, 11.8,1,1, 4.491, 10573.685, 221.906, 52650.285 20/11/07,15:34:02,15,11,1, 11.8,1,1, 4.491, 10573.669, 221.901, 52650.218 20/11/07,15:34:02,16,11,1, 11.8,1,1, 4.491, 10573.673, 221.903, 52650.249 20/11/07,15:34:02,17,11,1, 11.8,1,1, 4.491, 10573.670, 221.929, 52650.240 20/11/07,15:34:02,18,11,1, 11.8,1,1, 4.491, 10573.680, 221.945, 52650.278 20/11/07,15:34:02,19,11,1, 11.8,1,1, 4.491, 10573.652, 221.933, 52650.349 20/11/07,15:34:03,00,11,1, 11.8,1,1, 4.494, 10573.648, 221.933, 52650.349 20/11/07,15:34:03,01,11,1, 11.8,1,1, 4.494, 10573.641, 221.943, 52650.237 20/11/07,15:34:03,02,11,1, 11.8,1,1, 4.494, 10573.634, 221.957, 52650.236 20/11/07,15:34:03,03,11,1, 11.8,1,1, 4.494, 10573.642, 221.965, 52650.288 20/11/07,15:34:03,04,11,1, 11.8,1,1, 4.494, 10573.659, 221.974, 52650.297 20/11/07,15:34:03,05,11,1, 11.8,1,1, 4.494, 10573.661, 221.968, 52650.245 20/11/07,15:34:03,06,11,1, 11.8,1,1, 4.494, 10573.637, 221.986, 52650.294 20/11/07,15:34:03,07,11,1, 11.8,1,1, 4.494, 10573.654, 222.010, 52650.330 20/11/07,15:34:03,08,11,1, 11.8,1,1, 4.494, 10573.630, 222.029, 52650.330 20/11/07,15:34:03,09,11,1, 11.8,1,1, 4.494, 10573.641, 222.016, 52650.298 20/11/07,15:34:03,10,11,1, 11.8,1,1, 4.494, 10573.644, 222.021, 52650.276 20/11/07,15:34:03,11,11,1, 11.8,1,1, 4.494, 10573.632, 222.032, 52650.300 20/11/07,15:34:03,12,11,1, 11.8,1,1, 4.494, 10573.651, 222.059, 52650.286 20/11/07,15:34:03,13,11,1, 11.8,1,1, 4.494, 10573.618, 222.028, 52650.293 20/11/07,15:34:03,14,11,1, 11.8,1,1, 4.494, 10573.638, 222.061, 52650.314 20/11/07,15:34:03,15,11,1, 11.8,1,1, 4.494, 10573.615, 222.074, 52650.328 20/11/07,15:34:03,16,11,1, 11.8,1,1, 4.494, 10573.633, 222.098, 52650.276 20/11/07,15:34:03,17,11,1, 11.8,1,1, 4.494, 10573.622, 222.082, 52650.274 20/11/07,15:34:03,18,11,1, 11.8,1,1, 4.494, 10573.626, 222.097, 52650.286 20/11/07,15:34:03,19,11,1, 11.8,1,1, 4.494, 10573.622, 222.092, 52650.308 20/11/07,15:34:04,00,11,1, 11.8,1,1, 4.488, 10573.615, 222.092, 52650.308 20/11/07,15:34:04,01,11,1, 11.8,1,1, 4.488, 10573.617, 222.102, 52650.298 20/11/07,15:34:04,02,11,1, 11.8,1,1, 4.488, 10573.594, 222.097, 52650.301 20/11/07,15:34:04,03,11,1, 11.8,1,1, 4.488, 10573.634, 222.122, 52650.296 20/11/07,15:34:04,04,11,1, 11.8,1,1, 4.488, 10573.607, 222.110, 52650.342 20/11/07,15:34:04,05,11,1, 11.8,1,1, 4.488, 10573.587, 222.136, 52650.287 20/11/07,15:34:04,06,11,1, 11.8,1,1, 4.488, 10573.608, 222.146, 52650.315 20/11/07,15:34:04,07,11,1, 11.8,1,1, 4.488, 10573.600, 222.143, 52650.305 20/11/07,15:34:04,08,11,1, 11.8,1,1, 4.488, 10573.586, 222.155, 52650.287 20/11/07,15:34:04,09,11,1, 11.8,1,1, 4.488, 10573.592, 222.152, 52650.287 20/11/07,15:34:04,10,11,1, 11.8,1,1, 4.488, 10573.578, 222.188, 52650.310 20/11/07,15:34:04,11,11,1, 11.8,1,1, 4.488, 10573.602, 222.199, 52650.292 20/11/07,15:34:04,12,11,1, 11.8,1,1, 4.488, 10573.609, 222.185, 52650.316 20/11/07,15:34:04,13,11,1, 11.8,1,1, 4.488, 10573.602, 222.193, 52650.317 20/11/07,15:34:04,14,11,1, 11.8,1,1, 4.488, 10573.601, 222.206, 52650.295 20/11/07,15:34:04,15,11,1, 11.8,1,1, 4.488, 10573.599, 222.210, 52650.314 20/11/07,15:34:04,16,11,1, 11.8,1,1, 4.488, 10573.586, 222.199, 52650.310 20/11/07,15:34:04,17,11,1, 11.8,1,1, 4.488, 10573.590, 222.229, 52650.310 20/11/07,15:34:04,18,11,1, 11.8,1,1, 4.488, 10573.561, 222.216, 52650.303 20/11/07,15:34:04,19,11,1, 11.8,1,1, 4.488, 10573.554, 222.249, 52650.317 20/11/07,15:34:05,00,11,1, 11.8,1,1, 4.489, 10573.548, 222.249, 52650.317 20/11/07,15:34:05,01,11,1, 11.8,1,1, 4.489, 10573.589, 222.255, 52650.337 20/11/07,15:34:05,02,11,1, 11.8,1,1, 4.489, 10573.541, 222.256, 52650.385 20/11/07,15:34:05,03,11,1, 11.8,1,1, 4.489, 10573.573, 222.274, 52650.282 20/11/07,15:34:05,04,11,1, 11.8,1,1, 4.489, 10573.568, 222.279, 52650.333 20/11/07,15:34:05,05,11,1, 11.8,1,1, 4.489, 10573.553, 222.290, 52650.348 20/11/07,15:34:05,06,11,1, 11.8,1,1, 4.489, 10573.585, 222.283, 52650.301 20/11/07,15:34:05,07,11,1, 11.8,1,1, 4.489, 10573.569, 222.264, 52650.272 20/11/07,15:34:05,08,11,1, 11.8,1,1, 4.489, 10573.578, 222.301, 52650.253 20/11/07,15:34:05,09,11,1, 11.8,1,1, 4.489, 10573.567, 222.290, 52650.227 20/11/07,15:34:05,10,11,1, 11.8,1,1, 4.489, 10573.541, 222.285, 52650.233 20/11/07,15:34:05,11,11,1, 11.8,1,1, 4.489, 10573.553, 222.276, 52650.268 20/11/07,15:34:05,12,11,1, 11.8,1,1, 4.489, 10573.547, 222.296, 52650.267 20/11/07,15:34:05,13,11,1, 11.8,1,1, 4.489, 10573.535, 222.306, 52650.385 20/11/07,15:34:05,14,11,1, 11.8,1,1, 4.489, 10573.553, 222.354, 52650.316 20/11/07,15:34:05,15,11,1, 11.8,1,1, 4.489, 10573.558, 222.299, 52650.295 20/11/07,15:34:05,16,11,1, 11.8,1,1, 4.489, 10573.538, 222.336, 52650.114 20/11/07,15:34:05,17,11,1, 11.8,1,1, 4.489, 10573.556, 222.368, 52650.375 20/11/07,15:34:05,18,11,1, 11.8,1,1, 4.489, 10573.557, 222.354, 52650.339 20/11/07,15:34:05,19,11,1, 11.8,1,1, 4.489, 10573.549, 222.326, 52650.244 20/11/07,15:34:06,00,10,1, 11.9,1,1, 4.488, 10573.548, 222.326, 52650.244 20/11/07,15:34:06,01,10,1, 11.9,1,1, 4.488, 10573.549, 222.388, 52650.293 20/11/07,15:34:06,02,10,1, 11.9,1,1, 4.488, 10573.559, 222.391, 52650.275 20/11/07,15:34:06,03,10,1, 11.9,1,1, 4.488, 10573.544, 222.398, 52650.302 20/11/07,15:34:06,04,10,1, 11.9,1,1, 4.488, 10573.540, 222.404, 52650.304 20/11/07,15:34:06,05,10,1, 11.9,1,1, 4.488, 10573.520, 222.381, 52650.230 20/11/07,15:34:06,06,10,1, 11.9,1,1, 4.488, 10573.523, 222.404, 52650.286 20/11/07,15:34:06,07,10,1, 11.9,1,1, 4.488, 10573.492, 222.423, 52650.287 20/11/07,15:34:06,08,10,1, 11.9,1,1, 4.488, 10573.539, 222.423, 52650.271 20/11/07,15:34:06,09,10,1, 11.9,1,1, 4.488, 10573.524, 222.401, 52650.309 20/11/07,15:34:06,10,10,1, 11.9,1,1, 4.488, 10573.502, 222.429, 52650.299 20/11/07,15:34:06,11,10,1, 11.9,1,1, 4.488, 10573.539, 222.464, 52650.290 20/11/07,15:34:06,12,10,1, 11.9,1,1, 4.488, 10573.525, 222.451, 52650.309 20/11/07,15:34:06,13,10,1, 11.9,1,1, 4.488, 10573.524, 222.470, 52650.287 20/11/07,15:34:06,14,10,1, 11.9,1,1, 4.488, 10573.527, 222.471, 52650.271 20/11/07,15:34:06,15,10,1, 11.9,1,1, 4.488, 10573.516, 222.467, 52650.269 20/11/07,15:34:06,16,10,1, 11.9,1,1, 4.488, 10573.513, 222.487, 52650.258 20/11/07,15:34:06,17,10,1, 11.9,1,1, 4.488, 10573.525, 222.496, 52650.266 20/11/07,15:34:06,18,10,1, 11.9,1,1, 4.488, 10573.506, 222.486, 52650.251 20/11/07,15:34:06,19,10,1, 11.9,1,1, 4.488, 10573.483, 222.471, 52650.246 20/11/07,15:34:07,00,10,1, 11.9,1,1, 4.490, 10573.481, 222.471, 52650.246 20/11/07,15:34:07,01,10,1, 11.9,1,1, 4.490, 10573.530, 222.491, 52650.278 20/11/07,15:34:07,02,10,1, 11.9,1,1, 4.490, 10573.499, 222.542, 52650.276 20/11/07,15:34:07,03,10,1, 11.9,1,1, 4.490, 10573.500, 222.499, 52650.306 20/11/07,15:34:07,04,10,1, 11.9,1,1, 4.490, 10573.488, 222.533, 52650.256 20/11/07,15:34:07,05,10,1, 11.9,1,1, 4.490, 10573.505, 222.528, 52650.296 20/11/07,15:34:07,06,10,1, 11.9,1,1, 4.490, 10573.520, 222.529, 52650.342 20/11/07,15:34:07,07,10,1, 11.9,1,1, 4.490, 10573.512, 222.541, 52650.295 20/11/07,15:34:07,08,10,1, 11.9,1,1, 4.490, 10573.497, 222.540, 52650.334 20/11/07,15:34:07,09,10,1, 11.9,1,1, 4.490, 10573.468, 222.546, 52650.296 20/11/07,15:34:07,10,10,1, 11.9,1,1, 4.490, 10573.506, 222.581, 52650.321 20/11/07,15:34:07,11,10,1, 11.9,1,1, 4.490, 10573.504, 222.591, 52650.305 20/11/07,15:34:07,12,10,1, 11.9,1,1, 4.490, 10573.504, 222.568, 52650.321 20/11/07,15:34:07,13,10,1, 11.9,1,1, 4.490, 10573.466, 222.579, 52650.312 20/11/07,15:34:07,14,10,1, 11.9,1,1, 4.490, 10573.493, 222.600, 52650.326 20/11/07,15:34:07,15,10,1, 11.9,1,1, 4.490, 10573.488, 222.594, 52650.295 20/11/07,15:34:07,16,10,1, 11.9,1,1, 4.490, 10573.487, 222.587, 52650.302 20/11/07,15:34:07,17,10,1, 11.9,1,1, 4.490, 10573.479, 222.625, 52650.282 20/11/07,15:34:07,18,10,1, 11.9,1,1, 4.490, 10573.478, 222.617, 52650.283 20/11/07,15:34:07,19,10,1, 11.9,1,1, 4.490, 10573.494, 222.637, 52650.652 20/11/07,15:34:08,00,10,1, 11.8,1,1, 4.488, 10573.490, 222.637, 52650.652 20/11/07,15:34:08,01,10,1, 11.8,1,1, 4.488, 10573.411, 222.625, 52650.194 20/11/07,15:34:08,02,10,1, 11.8,1,1, 4.488, 10573.444, 222.611, 52650.262 20/11/07,15:34:08,03,10,1, 11.8,1,1, 4.488, 10573.455, 222.643, 52650.221 20/11/07,15:34:08,04,10,1, 11.8,1,1, 4.488, 10573.470, 222.666, 52650.287 20/11/07,15:34:08,05,10,1, 11.8,1,1, 4.488, 10573.494, 222.651, 52650.294 20/11/07,15:34:08,06,10,1, 11.8,1,1, 4.488, 10573.448, 222.678, 52650.337 20/11/07,15:34:08,07,10,1, 11.8,1,1, 4.488, 10573.448, 222.684, 52650.306 20/11/07,15:34:08,08,10,1, 11.8,1,1, 4.488, 10573.498, 222.693, 52650.496 20/11/07,15:34:08,09,10,1, 11.8,1,1, 4.488, 10573.462, 222.680, 52650.204 20/11/07,15:34:08,10,10,1, 11.8,1,1, 4.488, 10573.448, 222.696, 52650.274 20/11/07,15:34:08,11,10,1, 11.8,1,1, 4.488, 10573.478, 222.691, 52650.286 20/11/07,15:34:08,12,10,1, 11.8,1,1, 4.488, 10573.474, 222.704, 52650.336 20/11/07,15:34:08,13,10,1, 11.8,1,1, 4.488, 10573.461, 222.711, 52650.286 20/11/07,15:34:08,14,10,1, 11.8,1,1, 4.488, 10573.477, 222.710, 52650.318 20/11/07,15:34:08,15,10,1, 11.8,1,1, 4.488, 10573.490, 222.711, 52650.306 20/11/07,15:34:08,16,10,1, 11.8,1,1, 4.488, 10573.450, 222.700, 52650.300 20/11/07,15:34:08,17,10,1, 11.8,1,1, 4.488, 10573.447, 222.711, 52650.290 20/11/07,15:34:08,18,10,1, 11.8,1,1, 4.488, 10573.465, 222.699, 52650.265 20/11/07,15:34:08,19,10,1, 11.8,1,1, 4.488, 10573.479, 222.708, 52650.319 20/11/07,15:34:09,00,11,1, 11.9,1,1, 4.491, 10573.473, 222.708, 52650.319 20/11/07,15:34:09,01,11,1, 11.9,1,1, 4.491, 10573.450, 222.748, 52650.290 20/11/07,15:34:09,02,11,1, 11.9,1,1, 4.491, 10573.461, 222.771, 52650.320 20/11/07,15:34:09,03,11,1, 11.9,1,1, 4.491, 10573.448, 222.742, 52650.285 20/11/07,15:34:09,04,11,1, 11.9,1,1, 4.491, 10573.430, 222.752, 52650.267 20/11/07,15:34:09,05,11,1, 11.9,1,1, 4.491, 10573.472, 222.764, 52650.260 20/11/07,15:34:09,06,11,1, 11.9,1,1, 4.491, 10573.432, 222.794, 52650.248 20/11/07,15:34:09,07,11,1, 11.9,1,1, 4.491, 10573.458, 222.781, 52650.280 20/11/07,15:34:09,08,11,1, 11.9,1,1, 4.491, 10573.445, 222.778, 52650.232 20/11/07,15:34:09,09,11,1, 11.9,1,1, 4.491, 10573.470, 222.807, 52650.277 20/11/07,15:34:09,10,11,1, 11.9,1,1, 4.491, 10573.435, 222.781, 52650.271 20/11/07,15:34:09,11,11,1, 11.9,1,1, 4.491, 10573.454, 222.798, 52650.273 20/11/07,15:34:09,12,11,1, 11.9,1,1, 4.491, 10573.427, 222.810, 52650.274 20/11/07,15:34:09,13,11,1, 11.9,1,1, 4.491, 10573.443, 222.843, 52650.258 20/11/07,15:34:09,14,11,1, 11.9,1,1, 4.491, 10573.451, 222.817, 52650.309 20/11/07,15:34:09,15,11,1, 11.9,1,1, 4.491, 10573.425, 222.835, 52650.292 20/11/07,15:34:09,16,11,1, 11.9,1,1, 4.491, 10573.436, 222.834, 52650.307 20/11/07,15:34:09,17,11,1, 11.9,1,1, 4.491, 10573.455, 222.847, 52650.293 20/11/07,15:34:09,18,11,1, 11.9,1,1, 4.491, 10573.453, 222.841, 52650.255 20/11/07,15:34:09,19,11,1, 11.9,1,1, 4.491, 10573.444, 222.860, 52650.285 20/11/07,15:34:10,00,11,1, 11.8,1,1, 4.490, 10573.440, 222.860, 52650.285 20/11/07,15:34:10,01,11,1, 11.8,1,1, 4.490, 10573.458, 222.888, 52650.273 20/11/07,15:34:10,02,11,1, 11.8,1,1, 4.490, 10573.461, 222.876, 52650.258 20/11/07,15:34:10,03,11,1, 11.8,1,1, 4.490, 10573.456, 222.864, 52650.268 20/11/07,15:34:10,04,11,1, 11.8,1,1, 4.490, 10573.450, 222.880, 52650.259 20/11/07,15:34:10,05,11,1, 11.8,1,1, 4.490, 10573.436, 222.864, 52650.262 20/11/07,15:34:10,06,11,1, 11.8,1,1, 4.490, 10573.432, 222.882, 52650.287 20/11/07,15:34:10,07,11,1, 11.8,1,1, 4.490, 10573.433, 222.896, 52650.275 20/11/07,15:34:10,08,11,1, 11.8,1,1, 4.490, 10573.447, 222.898, 52650.283 20/11/07,15:34:10,09,11,1, 11.8,1,1, 4.490, 10573.444, 222.885, 52650.260 20/11/07,15:34:10,10,11,1, 11.8,1,1, 4.490, 10573.442, 222.901, 52650.270 20/11/07,15:34:10,11,11,1, 11.8,1,1, 4.490, 10573.433, 222.896, 52650.264 20/11/07,15:34:10,12,11,1, 11.8,1,1, 4.490, 10573.454, 222.929, 52650.305 20/11/07,15:34:10,13,11,1, 11.8,1,1, 4.490, 10573.424, 222.927, 52650.244 20/11/07,15:34:10,14,11,1, 11.8,1,1, 4.490, 10573.429, 222.950, 52650.270 20/11/07,15:34:10,15,11,1, 11.8,1,1, 4.490, 10573.451, 222.941, 52650.292 20/11/07,15:34:10,16,11,1, 11.8,1,1, 4.490, 10573.448, 222.923, 52650.283 20/11/07,15:34:10,17,11,1, 11.8,1,1, 4.490, 10573.447, 222.931, 52650.291 20/11/07,15:34:10,18,11,1, 11.8,1,1, 4.490, 10573.445, 222.945, 52650.296 20/11/07,15:34:10,19,11,1, 11.8,1,1, 4.490, 10573.448, 222.925, 52650.278 20/11/07,15:34:11,00,11,1, 11.9,1,1, 4.490, 10573.448, 222.925, 52650.278 20/11/07,15:34:11,01,11,1, 11.9,1,1, 4.490, 10573.457, 222.952, 52650.290 20/11/07,15:34:11,02,11,1, 11.9,1,1, 4.490, 10573.423, 222.931, 52650.234 20/11/07,15:34:11,03,11,1, 11.9,1,1, 4.490, 10573.457, 222.953, 52650.273 20/11/07,15:34:11,04,11,1, 11.9,1,1, 4.490, 10573.437, 222.966, 52650.294 20/11/07,15:34:11,05,11,1, 11.9,1,1, 4.490, 10573.442, 222.957, 52650.285 20/11/07,15:34:11,06,11,1, 11.9,1,1, 4.490, 10573.431, 222.956, 52650.281 20/11/07,15:34:11,07,11,1, 11.9,1,1, 4.490, 10573.435, 222.979, 52650.280 20/11/07,15:34:11,08,11,1, 11.9,1,1, 4.490, 10573.462, 223.008, 52650.301 20/11/07,15:34:11,09,11,1, 11.9,1,1, 4.490, 10573.439, 222.994, 52650.306 20/11/07,15:34:11,10,11,1, 11.9,1,1, 4.490, 10573.453, 223.010, 52650.315 20/11/07,15:34:11,11,11,1, 11.9,1,1, 4.490, 10573.425, 222.990, 52650.299 20/11/07,15:34:11,12,11,1, 11.9,1,1, 4.490, 10573.428, 222.995, 52650.310 20/11/07,15:34:11,13,11,1, 11.9,1,1, 4.490, 10573.451, 222.993, 52650.351 20/11/07,15:34:11,14,11,1, 11.9,1,1, 4.490, 10573.464, 223.000, 52650.336 20/11/07,15:34:11,15,11,1, 11.9,1,1, 4.490, 10573.448, 223.034, 52650.307 20/11/07,15:34:11,16,11,1, 11.9,1,1, 4.490, 10573.454, 223.030, 52650.305 20/11/07,15:34:11,17,11,1, 11.9,1,1, 4.490, 10573.470, 223.037, 52650.325 20/11/07,15:34:11,18,11,1, 11.9,1,1, 4.490, 10573.464, 223.036, 52650.319 20/11/07,15:34:11,19,11,1, 11.9,1,1, 4.490, 10573.486, 223.042, 52650.314 20/11/07,15:34:12,00,11,1, 11.9,1,1, 4.491, 10573.481, 223.042, 52650.314 20/11/07,15:34:12,01,11,1, 11.9,1,1, 4.491, 10573.470, 223.040, 52650.323 20/11/07,15:34:12,02,11,1, 11.9,1,1, 4.491, 10573.489, 223.030, 52650.285 20/11/07,15:34:12,03,11,1, 11.9,1,1, 4.491, 10573.460, 223.057, 52650.367 20/11/07,15:34:12,04,11,1, 11.9,1,1, 4.491, 10573.470, 223.063, 52650.338 20/11/07,15:34:12,05,11,1, 11.9,1,1, 4.491, 10573.454, 223.061, 52650.262 20/11/07,15:34:12,06,11,1, 11.9,1,1, 4.491, 10573.464, 223.067, 52650.303 20/11/07,15:34:12,07,11,1, 11.9,1,1, 4.491, 10573.457, 223.070, 52650.262 20/11/07,15:34:12,08,11,1, 11.9,1,1, 4.491, 10573.464, 223.090, 52650.281 20/11/07,15:34:12,09,11,1, 11.9,1,1, 4.491, 10573.446, 223.064, 52650.304 20/11/07,15:34:12,10,11,1, 11.9,1,1, 4.491, 10573.460, 223.108, 52650.265 20/11/07,15:34:12,11,11,1, 11.9,1,1, 4.491, 10573.467, 223.088, 52650.283 20/11/07,15:34:12,12,11,1, 11.9,1,1, 4.491, 10573.481, 223.100, 52650.307 20/11/07,15:34:12,13,11,1, 11.9,1,1, 4.491, 10573.487, 223.093, 52650.283 20/11/07,15:34:12,14,11,1, 11.9,1,1, 4.491, 10573.484, 223.088, 52650.267 20/11/07,15:34:12,15,11,1, 11.9,1,1, 4.491, 10573.480, 223.082, 52650.256 20/11/07,15:34:12,16,11,1, 11.9,1,1, 4.491, 10573.469, 223.102, 52650.279 20/11/07,15:34:12,17,11,1, 11.9,1,1, 4.491, 10573.483, 223.086, 52650.269 20/11/07,15:34:12,18,11,1, 11.9,1,1, 4.491, 10573.483, 223.113, 52650.246 20/11/07,15:34:12,19,11,1, 11.9,1,1, 4.491, 10573.478, 223.092, 52650.284 20/11/07,15:34:13,00,11,1, 11.9,1,1, 4.488, 10573.473, 223.092, 52650.284 20/11/07,15:34:13,01,11,1, 11.9,1,1, 4.488, 10573.493, 223.138, 52650.357 20/11/07,15:34:13,02,11,1, 11.9,1,1, 4.488, 10573.493, 223.114, 52650.272 20/11/07,15:34:13,03,11,1, 11.9,1,1, 4.488, 10573.501, 223.133, 52650.264 20/11/07,15:34:13,04,11,1, 11.9,1,1, 4.488, 10573.487, 223.140, 52650.281 20/11/07,15:34:13,05,11,1, 11.9,1,1, 4.488, 10573.475, 223.130, 52650.264 20/11/07,15:34:13,06,11,1, 11.9,1,1, 4.488, 10573.477, 223.154, 52650.223 20/11/07,15:34:13,07,11,1, 11.9,1,1, 4.488, 10573.489, 223.136, 52650.255 20/11/07,15:34:13,08,11,1, 11.9,1,1, 4.488, 10573.482, 223.112, 52650.266 20/11/07,15:34:13,09,11,1, 11.9,1,1, 4.488, 10573.485, 223.117, 52650.247 20/11/07,15:34:13,10,11,1, 11.9,1,1, 4.488, 10573.495, 223.140, 52650.257 20/11/07,15:34:13,11,11,1, 11.9,1,1, 4.488, 10573.499, 223.154, 52650.235 20/11/07,15:34:13,12,11,1, 11.9,1,1, 4.488, 10573.489, 223.158, 52650.266 20/11/07,15:34:13,13,11,1, 11.9,1,1, 4.488, 10573.473, 223.168, 52650.255 20/11/07,15:34:13,14,11,1, 11.9,1,1, 4.488, 10573.524, 223.187, 52650.272 20/11/07,15:34:13,15,11,1, 11.9,1,1, 4.488, 10573.485, 223.168, 52650.279 20/11/07,15:34:13,16,11,1, 11.9,1,1, 4.488, 10573.507, 223.168, 52650.303 20/11/07,15:34:13,17,11,1, 11.9,1,1, 4.488, 10573.482, 223.191, 52650.379 20/11/07,15:34:13,18,11,1, 11.9,1,1, 4.488, 10573.500, 223.170, 52650.239 20/11/07,15:34:13,19,11,1, 11.9,1,1, 4.488, 10573.521, 223.155, 52650.222 20/11/07,15:34:14,00,11,1, 11.9,1,1, 4.490, 10573.515, 223.155, 52650.222 20/11/07,15:34:14,01,11,1, 11.9,1,1, 4.490, 10573.524, 223.196, 52650.237 20/11/07,15:34:14,02,11,1, 11.9,1,1, 4.490, 10573.508, 223.178, 52650.243 20/11/07,15:34:14,03,11,1, 11.9,1,1, 4.490, 10573.495, 223.178, 52650.236 20/11/07,15:34:14,04,11,1, 11.9,1,1, 4.490, 10573.510, 223.189, 52650.263 20/11/07,15:34:14,05,11,1, 11.9,1,1, 4.490, 10573.533, 223.230, 52650.254 20/11/07,15:34:14,06,11,1, 11.9,1,1, 4.490, 10573.501, 223.210, 52650.248 20/11/07,15:34:14,07,11,1, 11.9,1,1, 4.490, 10573.504, 223.195, 52650.230 20/11/07,15:34:14,08,11,1, 11.9,1,1, 4.490, 10573.540, 223.203, 52650.265 20/11/07,15:34:14,09,11,1, 11.9,1,1, 4.490, 10573.516, 223.227, 52650.262 20/11/07,15:34:14,10,11,1, 11.9,1,1, 4.490, 10573.498, 223.238, 52650.248 20/11/07,15:34:14,11,11,1, 11.9,1,1, 4.490, 10573.507, 223.204, 52650.238 20/11/07,15:34:14,12,11,1, 11.9,1,1, 4.490, 10573.528, 223.210, 52650.228 20/11/07,15:34:14,13,11,1, 11.9,1,1, 4.490, 10573.508, 223.225, 52650.219 20/11/07,15:34:14,14,11,1, 11.9,1,1, 4.490, 10573.531, 223.212, 52650.204 20/11/07,15:34:14,15,11,1, 11.9,1,1, 4.490, 10573.501, 223.217, 52650.219 20/11/07,15:34:14,16,11,1, 11.9,1,1, 4.490, 10573.516, 223.245, 52650.214 20/11/07,15:34:14,17,11,1, 11.9,1,1, 4.490, 10573.518, 223.203, 52650.221 20/11/07,15:34:14,18,11,1, 11.9,1,1, 4.490, 10573.511, 223.227, 52650.242 20/11/07,15:34:14,19,11,1, 11.9,1,1, 4.490, 10573.542, 223.248, 52650.240 20/11/07,15:34:15,00,11,1, 11.9,1,1, 4.487, 10573.540, 223.248, 52650.240 20/11/07,15:34:15,01,11,1, 11.9,1,1, 4.487, 10573.524, 223.256, 52650.252 20/11/07,15:34:15,02,11,1, 11.9,1,1, 4.487, 10573.534, 223.240, 52650.215 20/11/07,15:34:15,03,11,1, 11.9,1,1, 4.487, 10573.511, 223.262, 52650.209 20/11/07,15:34:15,04,11,1, 11.9,1,1, 4.487, 10573.527, 223.268, 52650.188 20/11/07,15:34:15,05,11,1, 11.9,1,1, 4.487, 10573.522, 223.242, 52650.164 20/11/07,15:34:15,06,11,1, 11.9,1,1, 4.487, 10573.515, 223.268, 52650.160 20/11/07,15:34:15,07,11,1, 11.9,1,1, 4.487, 10573.523, 223.245, 52650.170 20/11/07,15:34:15,08,11,1, 11.9,1,1, 4.487, 10573.515, 223.271, 52650.174 20/11/07,15:34:15,09,11,1, 11.9,1,1, 4.487, 10573.525, 223.249, 52650.192 20/11/07,15:34:15,10,11,1, 11.9,1,1, 4.487, 10573.520, 223.251, 52650.195 20/11/07,15:34:15,11,11,1, 11.9,1,1, 4.487, 10573.534, 223.247, 52650.228 20/11/07,15:34:15,12,11,1, 11.9,1,1, 4.487, 10573.540, 223.268, 52650.196 20/11/07,15:34:15,13,11,1, 11.9,1,1, 4.487, 10573.538, 223.269, 52650.181 20/11/07,15:34:15,14,11,1, 11.9,1,1, 4.487, 10573.546, 223.278, 52650.229 20/11/07,15:34:15,15,11,1, 11.9,1,1, 4.487, 10573.535, 223.263, 52650.181 20/11/07,15:34:15,16,11,1, 11.9,1,1, 4.487, 10573.552, 223.269, 52650.201 20/11/07,15:34:15,17,11,1, 11.9,1,1, 4.487, 10573.548, 223.287, 52650.006 20/11/07,15:34:15,18,11,1, 11.9,1,1, 4.487, 10573.521, 223.277, 52650.125 20/11/07,15:34:15,19,11,1, 11.9,1,1, 4.487, 10573.531, 223.286, 52650.177 20/11/07,15:34:16,00,11,1, 11.9,1,1, 4.490, 10573.523, 223.286, 52650.177 20/11/07,15:34:16,01,11,1, 11.9,1,1, 4.490, 10573.565, 223.289, 52650.211 20/11/07,15:34:16,02,11,1, 11.9,1,1, 4.490, 10573.580, 223.322, 52650.169 20/11/07,15:34:16,03,11,1, 11.9,1,1, 4.490, 10573.552, 223.293, 52650.188 20/11/07,15:34:16,04,11,1, 11.9,1,1, 4.490, 10573.561, 223.314, 52650.211 20/11/07,15:34:16,05,11,1, 11.9,1,1, 4.490, 10573.566, 223.288, 52650.162 20/11/07,15:34:16,06,11,1, 11.9,1,1, 4.490, 10573.541, 223.293, 52650.191 20/11/07,15:34:16,07,11,1, 11.9,1,1, 4.490, 10573.573, 223.317, 52650.162 20/11/07,15:34:16,08,11,1, 11.9,1,1, 4.490, 10573.577, 223.315, 52650.163 20/11/07,15:34:16,09,11,1, 11.9,1,1, 4.490, 10573.567, 223.317, 52650.173 20/11/07,15:34:16,10,11,1, 11.9,1,1, 4.490, 10573.567, 223.300, 52650.167 20/11/07,15:34:16,11,11,1, 11.9,1,1, 4.490, 10573.573, 223.319, 52650.165 20/11/07,15:34:16,12,11,1, 11.9,1,1, 4.490, 10573.566, 223.355, 52650.199 20/11/07,15:34:16,13,11,1, 11.9,1,1, 4.490, 10573.566, 223.329, 52650.169 20/11/07,15:34:16,14,11,1, 11.9,1,1, 4.490, 10573.579, 223.335, 52650.206 20/11/07,15:34:16,15,11,1, 11.9,1,1, 4.490, 10573.583, 223.336, 52650.157 20/11/07,15:34:16,16,11,1, 11.9,1,1, 4.490, 10573.578, 223.340, 52650.186 20/11/07,15:34:16,17,11,1, 11.9,1,1, 4.490, 10573.579, 223.321, 52650.190 20/11/07,15:34:16,18,11,1, 11.9,1,1, 4.490, 10573.582, 223.338, 52650.196 20/11/07,15:34:16,19,11,1, 11.9,1,1, 4.490, 10573.584, 223.343, 52650.170 20/11/07,15:34:17,00,11,1, 11.9,1,1, 4.488, 10573.581, 223.343, 52650.170 20/11/07,15:34:17,01,11,1, 11.9,1,1, 4.488, 10573.565, 223.338, 52650.156 20/11/07,15:34:17,02,11,1, 11.9,1,1, 4.488, 10573.601, 223.335, 52650.167 20/11/07,15:34:17,03,11,1, 11.9,1,1, 4.488, 10573.600, 223.343, 52650.131 20/11/07,15:34:17,04,11,1, 11.9,1,1, 4.488, 10573.624, 223.321, 52650.267 20/11/07,15:34:17,05,11,1, 11.9,1,1, 4.488, 10573.533, 223.362, 52650.602 20/11/07,15:34:17,06,11,1, 11.9,1,1, 4.488, 10573.649, 223.331, 52650.090 20/11/07,15:34:17,07,11,1, 11.9,1,1, 4.488, 10573.632, 223.331, 52650.060 20/11/07,15:34:17,08,11,1, 11.9,1,1, 4.488, 10573.636, 223.369, 52650.112 20/11/07,15:34:17,09,11,1, 11.9,1,1, 4.488, 10573.600, 223.336, 52650.133 20/11/07,15:34:17,10,11,1, 11.9,1,1, 4.488, 10573.619, 223.374, 52650.185 20/11/07,15:34:17,11,11,1, 11.9,1,1, 4.488, 10573.590, 223.354, 52650.128 20/11/07,15:34:17,12,11,1, 11.9,1,1, 4.488, 10573.602, 223.369, 52650.161 20/11/07,15:34:17,13,11,1, 11.9,1,1, 4.488, 10573.598, 223.354, 52650.109 20/11/07,15:34:17,14,11,1, 11.9,1,1, 4.488, 10573.602, 223.351, 52650.111 20/11/07,15:34:17,15,11,1, 11.9,1,1, 4.488, 10573.601, 223.358, 52650.145 20/11/07,15:34:17,16,11,1, 11.9,1,1, 4.488, 10573.588, 223.353, 52650.089 20/11/07,15:34:17,17,11,1, 11.9,1,1, 4.488, 10573.616, 223.330, 52650.099 20/11/07,15:34:17,18,11,1, 11.9,1,1, 4.488, 10573.596, 223.376, 52650.117 20/11/07,15:34:17,19,11,1, 11.9,1,1, 4.488, 10573.611, 223.352, 52650.179 20/11/07,15:34:18,00,11,1, 11.9,1,1, 4.490, 10573.606, 223.352, 52650.179 20/11/07,15:34:18,01,11,1, 11.9,1,1, 4.490, 10573.628, 223.364, 52650.122 20/11/07,15:34:18,02,11,1, 11.9,1,1, 4.490, 10573.605, 223.354, 52650.129 20/11/07,15:34:18,03,11,1, 11.9,1,1, 4.490, 10573.623, 223.347, 52650.139 20/11/07,15:34:18,04,11,1, 11.9,1,1, 4.490, 10573.619, 223.393, 52650.175 20/11/07,15:34:18,05,11,1, 11.9,1,1, 4.490, 10573.637, 223.373, 52650.149 20/11/07,15:34:18,06,11,1, 11.9,1,1, 4.490, 10573.634, 223.389, 52650.147 20/11/07,15:34:18,07,11,1, 11.9,1,1, 4.490, 10573.625, 223.375, 52650.127 20/11/07,15:34:18,08,11,1, 11.9,1,1, 4.490, 10573.640, 223.392, 52650.169 20/11/07,15:34:18,09,11,1, 11.9,1,1, 4.490, 10573.641, 223.369, 52650.121 20/11/07,15:34:18,10,11,1, 11.9,1,1, 4.490, 10573.636, 223.383, 52650.130 20/11/07,15:34:18,11,11,1, 11.9,1,1, 4.490, 10573.638, 223.387, 52650.140 20/11/07,15:34:18,12,11,1, 11.9,1,1, 4.490, 10573.643, 223.392, 52650.129 20/11/07,15:34:18,13,11,1, 11.9,1,1, 4.490, 10573.628, 223.384, 52650.104 20/11/07,15:34:18,14,11,1, 11.9,1,1, 4.490, 10573.640, 223.393, 52650.089 20/11/07,15:34:18,15,11,1, 11.9,1,1, 4.490, 10573.652, 223.387, 52650.116 20/11/07,15:34:18,16,11,1, 11.9,1,1, 4.490, 10573.622, 223.399, 52650.119 20/11/07,15:34:18,17,11,1, 11.9,1,1, 4.490, 10573.636, 223.398, 52650.110 20/11/07,15:34:18,18,11,1, 11.9,1,1, 4.490, 10573.653, 223.399, 52650.104 20/11/07,15:34:18,19,11,1, 11.9,1,1, 4.490, 10573.646, 223.411, 52650.106 20/11/07,15:34:19,00,11,1, 11.9,1,1, 4.491, 10573.640, 223.411, 52650.106 20/11/07,15:34:19,01,11,1, 11.9,1,1, 4.491, 10573.643, 223.399, 52650.119 20/11/07,15:34:19,02,11,1, 11.9,1,1, 4.491, 10573.643, 223.402, 52650.037 20/11/07,15:34:19,03,11,1, 11.9,1,1, 4.491, 10573.658, 223.413, 52650.092 20/11/07,15:34:19,04,11,1, 11.9,1,1, 4.491, 10573.659, 223.383, 52650.103 20/11/07,15:34:19,05,11,1, 11.9,1,1, 4.491, 10573.648, 223.398, 52650.147 20/11/07,15:34:19,06,11,1, 11.9,1,1, 4.491, 10573.643, 223.407, 52650.119 20/11/07,15:34:19,07,11,1, 11.9,1,1, 4.491, 10573.680, 223.420, 52650.091 20/11/07,15:34:19,08,11,1, 11.9,1,1, 4.491, 10573.648, 223.400, 52650.093 20/11/07,15:34:19,09,11,1, 11.9,1,1, 4.491, 10573.651, 223.404, 52650.090 20/11/07,15:34:19,10,11,1, 11.9,1,1, 4.491, 10573.675, 223.412, 52650.139 20/11/07,15:34:19,11,11,1, 11.9,1,1, 4.491, 10573.663, 223.433, 52650.103 20/11/07,15:34:19,12,11,1, 11.9,1,1, 4.491, 10573.677, 223.430, 52650.117 20/11/07,15:34:19,13,11,1, 11.9,1,1, 4.491, 10573.674, 223.421, 52650.085 20/11/07,15:34:19,14,11,1, 11.9,1,1, 4.491, 10573.670, 223.403, 52650.103 20/11/07,15:34:19,15,11,1, 11.9,1,1, 4.491, 10573.701, 223.427, 52650.071 20/11/07,15:34:19,16,11,1, 11.9,1,1, 4.491, 10573.711, 223.414, 52650.072 20/11/07,15:34:19,17,11,1, 11.9,1,1, 4.491, 10573.709, 223.424, 52650.099 20/11/07,15:34:19,18,11,1, 11.9,1,1, 4.491, 10573.694, 223.412, 52650.120 20/11/07,15:34:19,19,11,1, 11.9,1,1, 4.491, 10573.687, 223.404, 52650.101 20/11/07,15:34:20,00,11,1, 11.8,1,1, 4.485, 10573.682, 223.404, 52650.101 20/11/07,15:34:20,01,11,1, 11.8,1,1, 4.485, 10573.727, 223.410, 52650.049 20/11/07,15:34:20,02,11,1, 11.8,1,1, 4.485, 10573.718, 223.408, 52649.996 20/11/07,15:34:20,03,11,1, 11.8,1,1, 4.485, 10573.694, 223.408, 52650.026 20/11/07,15:34:20,04,11,1, 11.8,1,1, 4.485, 10573.691, 223.416, 52650.048 20/11/07,15:34:20,05,11,1, 11.8,1,1, 4.485, 10573.713, 223.425, 52650.081 20/11/07,15:34:20,06,11,1, 11.8,1,1, 4.485, 10573.698, 223.412, 52650.039 20/11/07,15:34:20,07,11,1, 11.8,1,1, 4.485, 10573.695, 223.424, 52650.058 20/11/07,15:34:20,08,11,1, 11.8,1,1, 4.485, 10573.698, 223.419, 52650.005 20/11/07,15:34:20,09,11,1, 11.8,1,1, 4.485, 10573.709, 223.429, 52650.008 20/11/07,15:34:20,10,11,1, 11.8,1,1, 4.485, 10573.706, 223.415, 52650.029 20/11/07,15:34:20,11,11,1, 11.8,1,1, 4.485, 10573.731, 223.410, 52650.048 20/11/07,15:34:20,12,11,1, 11.8,1,1, 4.485, 10573.701, 223.418, 52650.068 20/11/07,15:34:20,13,11,1, 11.8,1,1, 4.485, 10573.719, 223.445, 52650.039 20/11/07,15:34:20,14,11,1, 11.8,1,1, 4.485, 10573.719, 223.420, 52650.070 20/11/07,15:34:20,15,11,1, 11.8,1,1, 4.485, 10573.698, 223.439, 52650.074 20/11/07,15:34:20,16,11,1, 11.8,1,1, 4.485, 10573.712, 223.439, 52650.077 20/11/07,15:34:20,17,11,1, 11.8,1,1, 4.485, 10573.731, 223.428, 52650.033 20/11/07,15:34:20,18,11,1, 11.8,1,1, 4.485, 10573.722, 223.451, 52650.075 20/11/07,15:34:20,19,11,1, 11.8,1,1, 4.485, 10573.710, 223.464, 52650.041 20/11/07,15:34:21,00,11,1, 11.7,1,1, 4.488, 10573.707, 223.464, 52650.041 20/11/07,15:34:21,01,11,1, 11.7,1,1, 4.488, 10573.737, 223.425, 52650.035 20/11/07,15:34:21,02,11,1, 11.7,1,1, 4.488, 10573.722, 223.430, 52650.051 20/11/07,15:34:21,03,11,1, 11.7,1,1, 4.488, 10573.715, 223.459, 52650.024 20/11/07,15:34:21,04,11,1, 11.7,1,1, 4.488, 10573.727, 223.439, 52650.044 20/11/07,15:34:21,05,11,1, 11.7,1,1, 4.488, 10573.710, 223.425, 52650.038 20/11/07,15:34:21,06,11,1, 11.7,1,1, 4.488, 10573.711, 223.446, 52650.066 20/11/07,15:34:21,07,11,1, 11.7,1,1, 4.488, 10573.720, 223.450, 52650.022 20/11/07,15:34:21,08,11,1, 11.7,1,1, 4.488, 10573.735, 223.418, 52650.035 20/11/07,15:34:21,09,11,1, 11.7,1,1, 4.488, 10573.734, 223.449, 52650.035 20/11/07,15:34:21,10,11,1, 11.7,1,1, 4.488, 10573.709, 223.444, 52650.054 20/11/07,15:34:21,11,11,1, 11.7,1,1, 4.488, 10573.704, 223.445, 52650.015 20/11/07,15:34:21,12,11,1, 11.7,1,1, 4.488, 10573.761, 223.457, 52650.056 20/11/07,15:34:21,13,11,1, 11.7,1,1, 4.488, 10573.751, 223.477, 52650.034 20/11/07,15:34:21,14,11,1, 11.7,1,1, 4.488, 10573.751, 223.456, 52650.083 20/11/07,15:34:21,15,11,1, 11.7,1,1, 4.488, 10573.755, 223.473, 52650.082 20/11/07,15:34:21,16,11,1, 11.7,1,1, 4.488, 10573.782, 223.481, 52650.050 20/11/07,15:34:21,17,11,1, 11.7,1,1, 4.488, 10573.757, 223.462, 52650.058 20/11/07,15:34:21,18,11,1, 11.7,1,1, 4.488, 10573.771, 223.481, 52650.022 20/11/07,15:34:21,19,11,1, 11.7,1,1, 4.488, 10573.770, 223.489, 52650.023 20/11/07,15:34:22,00,11,1, 11.9,1,1, 4.491, 10573.765, 223.489, 52650.023 20/11/07,15:34:22,01,11,1, 11.9,1,1, 4.491, 10573.761, 223.478, 52650.010 20/11/07,15:34:22,02,11,1, 11.9,1,1, 4.491, 10573.772, 223.477, 52650.033 20/11/07,15:34:22,03,11,1, 11.9,1,1, 4.491, 10573.750, 223.469, 52649.954 20/11/07,15:34:22,04,11,1, 11.9,1,1, 4.491, 10573.789, 223.463, 52650.088 20/11/07,15:34:22,05,11,1, 11.9,1,1, 4.491, 10573.761, 223.471, 52650.029 20/11/07,15:34:22,06,11,1, 11.9,1,1, 4.491, 10573.785, 223.490, 52650.038 20/11/07,15:34:22,07,11,1, 11.9,1,1, 4.491, 10573.742, 223.493, 52650.010 20/11/07,15:34:22,08,11,1, 11.9,1,1, 4.491, 10573.770, 223.507, 52650.042 20/11/07,15:34:22,09,11,1, 11.9,1,1, 4.491, 10573.751, 223.475, 52650.016 20/11/07,15:34:22,10,11,1, 11.9,1,1, 4.491, 10573.757, 223.487, 52650.057 20/11/07,15:34:22,11,11,1, 11.9,1,1, 4.491, 10573.749, 223.459, 52650.013 20/11/07,15:34:22,12,11,1, 11.9,1,1, 4.491, 10573.753, 223.488, 52650.079 20/11/07,15:34:22,13,11,1, 11.9,1,1, 4.491, 10573.732, 223.491, 52650.019 20/11/07,15:34:22,14,11,1, 11.9,1,1, 4.491, 10573.758, 223.488, 52650.051 20/11/07,15:34:22,15,11,1, 11.9,1,1, 4.491, 10573.740, 223.492, 52649.880 20/11/07,15:34:22,16,11,1, 11.9,1,1, 4.491, 10573.780, 223.504, 52650.025 20/11/07,15:34:22,17,11,1, 11.9,1,1, 4.491, 10573.819, 223.499, 52650.019 20/11/07,15:34:22,18,11,1, 11.9,1,1, 4.491, 10573.777, 223.491, 52649.893 20/11/07,15:34:22,19,11,1, 11.9,1,1, 4.491, 10573.770, 223.504, 52649.993 20/11/07,15:34:23,00,11,1, 11.8,1,1, 4.489, 10573.765, 223.504, 52649.993 20/11/07,15:34:23,01,11,1, 11.8,1,1, 4.489, 10573.771, 223.491, 52649.957 20/11/07,15:34:23,02,11,1, 11.8,1,1, 4.489, 10573.788, 223.492, 52649.987 20/11/07,15:34:23,03,11,1, 11.8,1,1, 4.489, 10573.791, 223.486, 52649.952 20/11/07,15:34:23,04,11,1, 11.8,1,1, 4.489, 10573.805, 223.493, 52649.924 20/11/07,15:34:23,05,11,1, 11.8,1,1, 4.489, 10573.836, 223.497, 52650.091 20/11/07,15:34:23,06,11,1, 11.8,1,1, 4.489, 10573.826, 223.486, 52650.030 20/11/07,15:34:23,07,11,1, 11.8,1,1, 4.489, 10573.796, 223.477, 52650.027 20/11/07,15:34:23,08,11,1, 11.8,1,1, 4.489, 10573.815, 223.501, 52650.049 20/11/07,15:34:23,09,11,1, 11.8,1,1, 4.489, 10573.788, 223.476, 52650.023 20/11/07,15:34:23,10,11,1, 11.8,1,1, 4.489, 10573.808, 223.509, 52650.013 20/11/07,15:34:23,11,11,1, 11.8,1,1, 4.489, 10573.825, 223.503, 52649.998 20/11/07,15:34:23,12,11,1, 11.8,1,1, 4.489, 10573.801, 223.520, 52650.008 20/11/07,15:34:23,13,11,1, 11.8,1,1, 4.489, 10573.778, 223.512, 52649.943 20/11/07,15:34:23,14,11,1, 11.8,1,1, 4.489, 10573.810, 223.501, 52649.991 20/11/07,15:34:23,15,11,1, 11.8,1,1, 4.489, 10573.810, 223.483, 52649.930 20/11/07,15:34:23,16,11,1, 11.8,1,1, 4.489, 10573.808, 223.511, 52649.977 20/11/07,15:34:23,17,11,1, 11.8,1,1, 4.489, 10573.791, 223.489, 52649.993 20/11/07,15:34:23,18,11,1, 11.8,1,1, 4.489, 10573.813, 223.521, 52649.987 20/11/07,15:34:23,19,11,1, 11.8,1,1, 4.489, 10573.814, 223.503, 52649.977 20/11/07,15:34:24,00,11,1, 11.8,1,1, 4.490, 10573.807, 223.503, 52649.977 20/11/07,15:34:24,01,11,1, 11.8,1,1, 4.490, 10573.794, 223.497, 52649.980 20/11/07,15:34:24,02,11,1, 11.8,1,1, 4.490, 10573.826, 223.515, 52650.071 20/11/07,15:34:24,03,11,1, 11.8,1,1, 4.490, 10573.806, 223.488, 52649.988 20/11/07,15:34:24,04,11,1, 11.8,1,1, 4.490, 10573.811, 223.502, 52649.972 20/11/07,15:34:24,05,11,1, 11.8,1,1, 4.490, 10573.803, 223.528, 52650.120 20/11/07,15:34:24,06,11,1, 11.8,1,1, 4.490, 10573.806, 223.507, 52649.975 20/11/07,15:34:24,07,11,1, 11.8,1,1, 4.490, 10573.782, 223.469, 52649.978 20/11/07,15:34:24,08,11,1, 11.8,1,1, 4.490, 10573.803, 223.500, 52649.971 20/11/07,15:34:24,09,11,1, 11.8,1,1, 4.490, 10573.820, 223.491, 52649.975 20/11/07,15:34:24,10,11,1, 11.8,1,1, 4.490, 10573.804, 223.503, 52649.964 20/11/07,15:34:24,11,11,1, 11.8,1,1, 4.490, 10573.798, 223.513, 52649.978 20/11/07,15:34:24,12,11,1, 11.8,1,1, 4.490, 10573.780, 223.526, 52650.013 20/11/07,15:34:24,13,11,1, 11.8,1,1, 4.490, 10573.792, 223.517, 52650.018 20/11/07,15:34:24,14,11,1, 11.8,1,1, 4.490, 10573.784, 223.515, 52649.976 20/11/07,15:34:24,15,11,1, 11.8,1,1, 4.490, 10573.819, 223.534, 52649.981 20/11/07,15:34:24,16,11,1, 11.8,1,1, 4.490, 10573.784, 223.527, 52649.969 20/11/07,15:34:24,17,11,1, 11.8,1,1, 4.490, 10573.791, 223.540, 52649.977 20/11/07,15:34:24,18,11,1, 11.8,1,1, 4.490, 10573.777, 223.510, 52649.983 20/11/07,15:34:24,19,11,1, 11.8,1,1, 4.490, 10573.770, 223.551, 52650.013 20/11/07,15:34:25,00,11,1, 11.8,1,1, 4.491, 10573.765, 223.551, 52650.013 20/11/07,15:34:25,01,11,1, 11.8,1,1, 4.491, 10573.756, 223.549, 52649.939 20/11/07,15:34:25,02,11,1, 11.8,1,1, 4.491, 10573.745, 223.518, 52649.966 20/11/07,15:34:25,03,11,1, 11.8,1,1, 4.491, 10573.740, 223.541, 52649.849 20/11/07,15:34:25,04,11,1, 11.8,1,1, 4.491, 10573.716, 223.539, 52650.026 20/11/07,15:34:25,05,11,1, 11.8,1,1, 4.491, 10573.738, 223.531, 52650.028 20/11/07,15:34:25,06,11,1, 11.8,1,1, 4.491, 10573.754, 223.540, 52650.006 20/11/07,15:34:25,07,11,1, 11.8,1,1, 4.491, 10573.754, 223.529, 52649.995 20/11/07,15:34:25,08,11,1, 11.8,1,1, 4.491, 10573.718, 223.549, 52649.956 20/11/07,15:34:25,09,11,1, 11.8,1,1, 4.491, 10573.743, 223.536, 52649.980 20/11/07,15:34:25,10,11,1, 11.8,1,1, 4.491, 10573.741, 223.532, 52649.988 20/11/07,15:34:25,11,11,1, 11.8,1,1, 4.491, 10573.755, 223.542, 52649.997 20/11/07,15:34:25,12,11,1, 11.8,1,1, 4.491, 10573.756, 223.537, 52649.958 20/11/07,15:34:25,13,11,1, 11.8,1,1, 4.491, 10573.763, 223.549, 52649.950 20/11/07,15:34:25,14,11,1, 11.8,1,1, 4.491, 10573.750, 223.523, 52649.943 20/11/07,15:34:25,15,11,1, 11.8,1,1, 4.491, 10573.770, 223.554, 52649.958 20/11/07,15:34:25,16,11,1, 11.8,1,1, 4.491, 10573.750, 223.568, 52649.971 20/11/07,15:34:25,17,11,1, 11.8,1,1, 4.491, 10573.790, 223.517, 52649.063 20/11/07,15:34:25,18,11,1, 11.8,1,1, 4.491, 10573.679, 223.555, 52649.723 20/11/07,15:34:25,19,11,1, 11.8,1,1, 4.491, 10573.653, 223.564, 52649.929 20/11/07,15:34:26,00,10,1, 11.8,1,1, 4.491, 10573.648, 223.564, 52649.929 20/11/07,15:34:26,01,10,1, 11.8,1,1, 4.491, 10573.759, 223.571, 52649.990 20/11/07,15:34:26,02,10,1, 11.8,1,1, 4.491, 10573.772, 223.579, 52649.991 20/11/07,15:34:26,03,10,1, 11.8,1,1, 4.491, 10573.777, 223.555, 52650.018 20/11/07,15:34:26,04,10,1, 11.8,1,1, 4.491, 10573.766, 223.556, 52650.001 20/11/07,15:34:26,05,10,1, 11.8,1,1, 4.491, 10573.801, 223.580, 52650.004 20/11/07,15:34:26,06,10,1, 11.8,1,1, 4.491, 10573.770, 223.568, 52649.988 20/11/07,15:34:26,07,10,1, 11.8,1,1, 4.491, 10573.781, 223.567, 52649.973 20/11/07,15:34:26,08,10,1, 11.8,1,1, 4.491, 10573.779, 223.579, 52649.973 20/11/07,15:34:26,09,10,1, 11.8,1,1, 4.491, 10573.769, 223.569, 52649.961 20/11/07,15:34:26,10,10,1, 11.8,1,1, 4.491, 10573.779, 223.559, 52649.963 20/11/07,15:34:26,11,10,1, 11.8,1,1, 4.491, 10573.765, 223.590, 52649.980 20/11/07,15:34:26,12,10,1, 11.8,1,1, 4.491, 10573.780, 223.566, 52649.991 20/11/07,15:34:26,13,10,1, 11.8,1,1, 4.491, 10573.770, 223.560, 52649.946 20/11/07,15:34:26,14,10,1, 11.8,1,1, 4.491, 10573.799, 223.562, 52649.944 20/11/07,15:34:26,15,10,1, 11.8,1,1, 4.491, 10573.791, 223.565, 52649.909 20/11/07,15:34:26,16,10,1, 11.8,1,1, 4.491, 10573.775, 223.581, 52649.948 20/11/07,15:34:26,17,10,1, 11.8,1,1, 4.491, 10573.785, 223.567, 52649.936 20/11/07,15:34:26,18,10,1, 11.8,1,1, 4.491, 10573.789, 223.591, 52649.940 20/11/07,15:34:26,19,10,1, 11.8,1,1, 4.491, 10573.795, 223.578, 52649.961 20/11/07,15:34:27,00,11,1, 11.9,1,1, 4.489, 10573.790, 223.578, 52649.961 20/11/07,15:34:27,01,11,1, 11.9,1,1, 4.489, 10573.812, 223.587, 52649.924 20/11/07,15:34:27,02,11,1, 11.9,1,1, 4.489, 10573.798, 223.571, 52649.978 20/11/07,15:34:27,03,11,1, 11.9,1,1, 4.489, 10573.794, 223.579, 52649.949 20/11/07,15:34:27,04,11,1, 11.9,1,1, 4.489, 10573.799, 223.576, 52649.967 20/11/07,15:34:27,05,11,1, 11.9,1,1, 4.489, 10573.799, 223.586, 52649.964 20/11/07,15:34:27,06,11,1, 11.9,1,1, 4.489, 10573.794, 223.588, 52649.941 20/11/07,15:34:27,07,11,1, 11.9,1,1, 4.489, 10573.765, 223.604, 52649.969 20/11/07,15:34:27,08,11,1, 11.9,1,1, 4.489, 10573.769, 223.572, 52649.972 20/11/07,15:34:27,09,11,1, 11.9,1,1, 4.489, 10573.770, 223.566, 52649.973 20/11/07,15:34:27,10,11,1, 11.9,1,1, 4.489, 10573.785, 223.604, 52649.979 20/11/07,15:34:27,11,11,1, 11.9,1,1, 4.489, 10573.774, 223.593, 52649.981 20/11/07,15:34:27,12,11,1, 11.9,1,1, 4.489, 10573.773, 223.587, 52649.955 20/11/07,15:34:27,13,11,1, 11.9,1,1, 4.489, 10573.766, 223.590, 52649.941 20/11/07,15:34:27,14,11,1, 11.9,1,1, 4.489, 10573.751, 223.609, 52649.938 20/11/07,15:34:27,15,11,1, 11.9,1,1, 4.489, 10573.788, 223.591, 52649.946 20/11/07,15:34:27,16,11,1, 11.9,1,1, 4.489, 10573.779, 223.597, 52649.939 20/11/07,15:34:27,17,11,1, 11.9,1,1, 4.489, 10573.769, 223.618, 52649.947 20/11/07,15:34:27,18,11,1, 11.9,1,1, 4.489, 10573.794, 223.597, 52649.829 20/11/07,15:34:27,19,11,1, 11.9,1,1, 4.489, 10573.780, 223.594, 52650.002 20/11/07,15:34:28,00,11,1, 11.9,1,1, 4.487, 10573.773, 223.594, 52650.002 20/11/07,15:34:28,01,11,1, 11.9,1,1, 4.487, 10573.768, 223.640, 52649.982 20/11/07,15:34:28,02,11,1, 11.9,1,1, 4.487, 10573.784, 223.617, 52649.989 20/11/07,15:34:28,03,11,1, 11.9,1,1, 4.487, 10573.764, 223.610, 52649.963 20/11/07,15:34:28,04,11,1, 11.9,1,1, 4.487, 10573.784, 223.631, 52649.964 20/11/07,15:34:28,05,11,1, 11.9,1,1, 4.487, 10573.759, 223.613, 52649.951 20/11/07,15:34:28,06,11,1, 11.9,1,1, 4.487, 10573.768, 223.628, 52649.965 20/11/07,15:34:28,07,11,1, 11.9,1,1, 4.487, 10573.770, 223.615, 52649.977 20/11/07,15:34:28,08,11,1, 11.9,1,1, 4.487, 10573.769, 223.627, 52649.959 20/11/07,15:34:28,09,11,1, 11.9,1,1, 4.487, 10573.789, 223.626, 52649.971 20/11/07,15:34:28,10,11,1, 11.9,1,1, 4.487, 10573.755, 223.605, 52649.947 20/11/07,15:34:28,11,11,1, 11.9,1,1, 4.487, 10573.761, 223.624, 52649.991 20/11/07,15:34:28,12,11,1, 11.9,1,1, 4.487, 10573.757, 223.606, 52650.002 20/11/07,15:34:28,13,11,1, 11.9,1,1, 4.487, 10573.742, 223.610, 52649.955 20/11/07,15:34:28,14,11,1, 11.9,1,1, 4.487, 10573.753, 223.610, 52650.003 20/11/07,15:34:28,15,11,1, 11.9,1,1, 4.487, 10573.741, 223.630, 52649.971 20/11/07,15:34:28,16,11,1, 11.9,1,1, 4.487, 10573.738, 223.638, 52649.983 20/11/07,15:34:28,17,11,1, 11.9,1,1, 4.487, 10573.757, 223.635, 52649.996 20/11/07,15:34:28,18,11,1, 11.9,1,1, 4.487, 10573.759, 223.624, 52649.957 20/11/07,15:34:28,19,11,1, 11.9,1,1, 4.487, 10573.746, 223.615, 52650.218 20/11/07,15:34:29,00,11,1, 11.9,1,1, 4.489, 10573.740, 223.615, 52650.218 20/11/07,15:34:29,01,11,1, 11.9,1,1, 4.489, 10573.729, 223.608, 52649.908 20/11/07,15:34:29,02,11,1, 11.9,1,1, 4.489, 10573.748, 223.640, 52649.959 20/11/07,15:34:29,03,11,1, 11.9,1,1, 4.489, 10573.738, 223.616, 52649.933 20/11/07,15:34:29,04,11,1, 11.9,1,1, 4.489, 10573.748, 223.657, 52650.015 20/11/07,15:34:29,05,11,1, 11.9,1,1, 4.489, 10573.732, 223.647, 52650.006 20/11/07,15:34:29,06,11,1, 11.9,1,1, 4.489, 10573.731, 223.616, 52649.997 20/11/07,15:34:29,07,11,1, 11.9,1,1, 4.489, 10573.725, 223.647, 52649.990 20/11/07,15:34:29,08,11,1, 11.9,1,1, 4.489, 10573.747, 223.648, 52649.957 20/11/07,15:34:29,09,11,1, 11.9,1,1, 4.489, 10573.738, 223.648, 52649.980 20/11/07,15:34:29,10,11,1, 11.9,1,1, 4.489, 10573.726, 223.656, 52649.983 20/11/07,15:34:29,11,11,1, 11.9,1,1, 4.489, 10573.725, 223.660, 52649.978 20/11/07,15:34:29,12,11,1, 11.9,1,1, 4.489, 10573.739, 223.666, 52649.996 20/11/07,15:34:29,13,11,1, 11.9,1,1, 4.489, 10573.761, 223.672, 52649.984 20/11/07,15:34:29,14,11,1, 11.9,1,1, 4.489, 10573.705, 223.672, 52650.007 20/11/07,15:34:29,15,11,1, 11.9,1,1, 4.489, 10573.722, 223.651, 52650.021 20/11/07,15:34:29,16,11,1, 11.9,1,1, 4.489, 10573.702, 223.665, 52649.983 20/11/07,15:34:29,17,11,1, 11.9,1,1, 4.489, 10573.706, 223.652, 52649.991 20/11/07,15:34:29,18,11,1, 11.9,1,1, 4.489, 10573.719, 223.678, 52649.996 20/11/07,15:34:29,19,11,1, 11.9,1,1, 4.489, 10573.693, 223.670, 52650.028 20/11/07,15:34:30,00,10,1, 11.8,1,1, 4.489, 10573.690, 223.670, 52650.028 20/11/07,15:34:30,01,10,1, 11.8,1,1, 4.489, 10573.708, 223.674, 52650.018 20/11/07,15:34:30,02,10,1, 11.8,1,1, 4.489, 10573.698, 223.712, 52650.040 20/11/07,15:34:30,03,10,1, 11.8,1,1, 4.489, 10573.701, 223.695, 52650.001 20/11/07,15:34:30,04,10,1, 11.8,1,1, 4.489, 10573.701, 223.709, 52650.028 20/11/07,15:34:30,05,10,1, 11.8,1,1, 4.489, 10573.692, 223.703, 52649.998 20/11/07,15:34:30,06,10,1, 11.8,1,1, 4.489, 10573.688, 223.707, 52650.037 20/11/07,15:34:30,07,10,1, 11.8,1,1, 4.489, 10573.704, 223.716, 52650.017 20/11/07,15:34:30,08,10,1, 11.8,1,1, 4.489, 10573.674, 223.695, 52650.008 20/11/07,15:34:30,09,10,1, 11.8,1,1, 4.489, 10573.667, 223.708, 52650.003 20/11/07,15:34:30,10,10,1, 11.8,1,1, 4.489, 10573.673, 223.689, 52650.017 20/11/07,15:34:30,11,10,1, 11.8,1,1, 4.489, 10573.685, 223.718, 52650.032 20/11/07,15:34:30,12,10,1, 11.8,1,1, 4.489, 10573.672, 223.724, 52650.036 20/11/07,15:34:30,13,10,1, 11.8,1,1, 4.489, 10573.663, 223.736, 52650.032 20/11/07,15:34:30,14,10,1, 11.8,1,1, 4.489, 10573.652, 223.727, 52650.030 20/11/07,15:34:30,15,10,1, 11.8,1,1, 4.489, 10573.661, 223.745, 52650.041 20/11/07,15:34:30,16,10,1, 11.8,1,1, 4.489, 10573.666, 223.731, 52650.056 20/11/07,15:34:30,17,10,1, 11.8,1,1, 4.489, 10573.665, 223.727, 52650.043 20/11/07,15:34:30,18,10,1, 11.8,1,1, 4.489, 10573.663, 223.710, 52650.000 20/11/07,15:34:30,19,10,1, 11.8,1,1, 4.489, 10573.659, 223.737, 52649.993 20/11/07,15:34:31,00,11,1, 11.8,1,1, 4.488, 10573.657, 223.737, 52649.993 20/11/07,15:34:31,01,11,1, 11.8,1,1, 4.488, 10573.667, 223.757, 52650.035 20/11/07,15:34:31,02,11,1, 11.8,1,1, 4.488, 10573.661, 223.765, 52650.035 20/11/07,15:34:31,03,11,1, 11.8,1,1, 4.488, 10573.635, 223.735, 52650.019 20/11/07,15:34:31,04,11,1, 11.8,1,1, 4.488, 10573.642, 223.740, 52650.055 20/11/07,15:34:31,05,11,1, 11.8,1,1, 4.488, 10573.625, 223.748, 52650.040 20/11/07,15:34:31,06,11,1, 11.8,1,1, 4.488, 10573.635, 223.755, 52650.057 20/11/07,15:34:31,07,11,1, 11.8,1,1, 4.488, 10573.621, 223.759, 52650.022 20/11/07,15:34:31,08,11,1, 11.8,1,1, 4.488, 10573.599, 223.745, 52650.062 20/11/07,15:34:31,09,11,1, 11.8,1,1, 4.488, 10573.618, 223.747, 52650.087 20/11/07,15:34:31,10,11,1, 11.8,1,1, 4.488, 10573.605, 223.765, 52650.037 20/11/07,15:34:31,11,11,1, 11.8,1,1, 4.488, 10573.606, 223.764, 52650.068 20/11/07,15:34:31,12,11,1, 11.8,1,1, 4.488, 10573.611, 223.763, 52650.080 20/11/07,15:34:31,13,11,1, 11.8,1,1, 4.488, 10573.629, 223.756, 52650.053 20/11/07,15:34:31,14,11,1, 11.8,1,1, 4.488, 10573.586, 223.741, 52649.936 20/11/07,15:34:31,15,11,1, 11.8,1,1, 4.488, 10573.586, 223.781, 52650.111 20/11/07,15:34:31,16,11,1, 11.8,1,1, 4.488, 10573.602, 223.760, 52650.128 20/11/07,15:34:31,17,11,1, 11.8,1,1, 4.488, 10573.598, 223.807, 52650.108 20/11/07,15:34:31,18,11,1, 11.8,1,1, 4.488, 10573.630, 223.791, 52650.129 20/11/07,15:34:31,19,11,1, 11.8,1,1, 4.488, 10573.581, 223.790, 52650.103 20/11/07,15:34:32,00,11,1, 11.9,1,1, 4.488, 10573.573, 223.790, 52650.103 20/11/07,15:34:32,01,11,1, 11.9,1,1, 4.488, 10573.568, 223.794, 52650.087 20/11/07,15:34:32,02,11,1, 11.9,1,1, 4.488, 10573.564, 223.804, 52650.119 20/11/07,15:34:32,03,11,1, 11.9,1,1, 4.488, 10573.577, 223.791, 52650.108 20/11/07,15:34:32,04,11,1, 11.9,1,1, 4.488, 10573.571, 223.820, 52650.122 20/11/07,15:34:32,05,11,1, 11.9,1,1, 4.488, 10573.587, 223.784, 52650.123 20/11/07,15:34:32,06,11,1, 11.9,1,1, 4.488, 10573.551, 223.829, 52650.115 20/11/07,15:34:32,07,11,1, 11.9,1,1, 4.488, 10573.555, 223.805, 52650.093 20/11/07,15:34:32,08,11,1, 11.9,1,1, 4.488, 10573.555, 223.799, 52650.106 20/11/07,15:34:32,09,11,1, 11.9,1,1, 4.488, 10573.541, 223.815, 52650.133 20/11/07,15:34:32,10,11,1, 11.9,1,1, 4.488, 10573.543, 223.800, 52650.111 20/11/07,15:34:32,11,11,1, 11.9,1,1, 4.488, 10573.542, 223.821, 52650.177 20/11/07,15:34:32,12,11,1, 11.9,1,1, 4.488, 10573.526, 223.810, 52649.987 20/11/07,15:34:32,13,11,1, 11.9,1,1, 4.488, 10573.495, 223.807, 52650.147 20/11/07,15:34:32,14,11,1, 11.9,1,1, 4.488, 10573.504, 223.835, 52650.217 20/11/07,15:34:32,15,11,1, 11.9,1,1, 4.488, 10573.517, 223.829, 52650.036 20/11/07,15:34:32,16,11,1, 11.9,1,1, 4.488, 10573.541, 223.862, 52650.186 20/11/07,15:34:32,17,11,1, 11.9,1,1, 4.488, 10573.525, 223.826, 52650.154 20/11/07,15:34:32,18,11,1, 11.9,1,1, 4.488, 10573.525, 223.828, 52650.176 20/11/07,15:34:32,19,11,1, 11.9,1,1, 4.488, 10573.520, 223.851, 52650.199 20/11/07,15:34:33,00,11,1, 11.9,1,1, 4.489, 10573.515, 223.851, 52650.199 20/11/07,15:34:33,01,11,1, 11.9,1,1, 4.489, 10573.503, 223.864, 52650.190 20/11/07,15:34:33,02,11,1, 11.9,1,1, 4.489, 10573.509, 223.860, 52650.154 20/11/07,15:34:33,03,11,1, 11.9,1,1, 4.489, 10573.500, 223.841, 52650.141 20/11/07,15:34:33,04,11,1, 11.9,1,1, 4.489, 10573.517, 223.856, 52650.183 20/11/07,15:34:33,05,11,1, 11.9,1,1, 4.489, 10573.470, 223.851, 52650.179 20/11/07,15:34:33,06,11,1, 11.9,1,1, 4.489, 10573.472, 223.886, 52650.161 20/11/07,15:34:33,07,11,1, 11.9,1,1, 4.489, 10573.481, 223.856, 52650.184 20/11/07,15:34:33,08,11,1, 11.9,1,1, 4.489, 10573.474, 223.881, 52650.231 20/11/07,15:34:33,09,11,1, 11.9,1,1, 4.489, 10573.484, 223.913, 52650.200 20/11/07,15:34:33,10,11,1, 11.9,1,1, 4.489, 10573.481, 223.859, 52650.218 20/11/07,15:34:33,11,11,1, 11.9,1,1, 4.489, 10573.462, 223.876, 52650.179 20/11/07,15:34:33,12,11,1, 11.9,1,1, 4.489, 10573.455, 223.850, 52650.209 20/11/07,15:34:33,13,11,1, 11.9,1,1, 4.489, 10573.437, 223.882, 52650.239 20/11/07,15:34:33,14,11,1, 11.9,1,1, 4.489, 10573.438, 223.886, 52650.242 20/11/07,15:34:33,15,11,1, 11.9,1,1, 4.489, 10573.430, 223.892, 52650.304 20/11/07,15:34:33,16,11,1, 11.9,1,1, 4.489, 10573.408, 223.889, 52650.216 20/11/07,15:34:33,17,11,1, 11.9,1,1, 4.489, 10573.416, 223.898, 52650.204 20/11/07,15:34:33,18,11,1, 11.9,1,1, 4.489, 10573.427, 223.910, 52650.237 20/11/07,15:34:33,19,11,1, 11.9,1,1, 4.489, 10573.434, 223.911, 52650.238 20/11/07,15:34:34,00,11,1, 11.9,1,1, 4.486, 10573.431, 223.911, 52650.238 20/11/07,15:34:34,01,11,1, 11.9,1,1, 4.486, 10573.432, 223.918, 52650.277 20/11/07,15:34:34,02,11,1, 11.9,1,1, 4.486, 10573.426, 223.903, 52650.252 20/11/07,15:34:34,03,11,1, 11.9,1,1, 4.486, 10573.417, 223.916, 52650.295 20/11/07,15:34:34,04,11,1, 11.9,1,1, 4.486, 10573.426, 223.916, 52650.273 20/11/07,15:34:34,05,11,1, 11.9,1,1, 4.486, 10573.414, 223.916, 52650.280 20/11/07,15:34:34,06,11,1, 11.9,1,1, 4.486, 10573.412, 223.937, 52650.304 20/11/07,15:34:34,07,11,1, 11.9,1,1, 4.486, 10573.392, 223.920, 52650.269 20/11/07,15:34:34,08,11,1, 11.9,1,1, 4.486, 10573.393, 223.928, 52650.299 20/11/07,15:34:34,09,11,1, 11.9,1,1, 4.486, 10573.388, 223.912, 52650.264 20/11/07,15:34:34,10,11,1, 11.9,1,1, 4.486, 10573.383, 223.940, 52650.250 20/11/07,15:34:34,11,11,1, 11.9,1,1, 4.486, 10573.382, 223.962, 52650.277 20/11/07,15:34:34,12,11,1, 11.9,1,1, 4.486, 10573.377, 223.944, 52650.324 20/11/07,15:34:34,13,11,1, 11.9,1,1, 4.486, 10573.409, 223.959, 52650.266 20/11/07,15:34:34,14,11,1, 11.9,1,1, 4.486, 10573.398, 223.944, 52650.265 20/11/07,15:34:34,15,11,1, 11.9,1,1, 4.486, 10573.341, 223.943, 52650.217 20/11/07,15:34:34,16,11,1, 11.9,1,1, 4.486, 10573.364, 223.957, 52650.290 20/11/07,15:34:34,17,11,1, 11.9,1,1, 4.486, 10573.355, 223.961, 52650.292 20/11/07,15:34:34,18,11,1, 11.9,1,1, 4.486, 10573.338, 223.978, 52650.302 20/11/07,15:34:34,19,11,1, 11.9,1,1, 4.486, 10573.334, 223.965, 52650.321 20/11/07,15:34:35,00,11,1, 11.8,1,1, 4.486, 10573.331, 223.965, 52650.321 20/11/07,15:34:35,01,11,1, 11.8,1,1, 4.486, 10573.321, 223.968, 52650.331 20/11/07,15:34:35,02,11,1, 11.8,1,1, 4.486, 10573.298, 223.991, 52650.354 20/11/07,15:34:35,03,11,1, 11.8,1,1, 4.486, 10573.322, 223.988, 52650.305 20/11/07,15:34:35,04,11,1, 11.8,1,1, 4.486, 10573.314, 224.017, 52650.344 20/11/07,15:34:35,05,11,1, 11.8,1,1, 4.486, 10573.297, 223.989, 52650.373 20/11/07,15:34:35,06,11,1, 11.8,1,1, 4.486, 10573.297, 223.996, 52650.375 20/11/07,15:34:35,07,11,1, 11.8,1,1, 4.486, 10573.293, 223.994, 52650.372 20/11/07,15:34:35,08,11,1, 11.8,1,1, 4.486, 10573.277, 224.000, 52650.358 20/11/07,15:34:35,09,11,1, 11.8,1,1, 4.486, 10573.299, 224.021, 52650.378 20/11/07,15:34:35,10,11,1, 11.8,1,1, 4.486, 10573.279, 223.983, 52650.380 20/11/07,15:34:35,11,11,1, 11.8,1,1, 4.486, 10573.276, 223.997, 52650.355 20/11/07,15:34:35,12,11,1, 11.8,1,1, 4.486, 10573.282, 224.028, 52650.386 20/11/07,15:34:35,13,11,1, 11.8,1,1, 4.486, 10573.262, 224.025, 52650.388 20/11/07,15:34:35,14,11,1, 11.8,1,1, 4.486, 10573.256, 224.007, 52650.376 20/11/07,15:34:35,15,11,1, 11.8,1,1, 4.486, 10573.240, 224.021, 52650.389 20/11/07,15:34:35,16,11,1, 11.8,1,1, 4.486, 10573.220, 224.016, 52650.388 20/11/07,15:34:35,17,11,1, 11.8,1,1, 4.486, 10573.218, 224.032, 52650.400 20/11/07,15:34:35,18,11,1, 11.8,1,1, 4.486, 10573.246, 224.045, 52650.397 20/11/07,15:34:35,19,11,1, 11.8,1,1, 4.486, 10573.244, 224.031, 52650.386 20/11/07,15:34:36,00,11,1, 11.9,1,1, 4.487, 10573.239, 224.031, 52650.386 20/11/07,15:34:36,01,11,1, 11.9,1,1, 4.487, 10573.173, 224.056, 52650.367 20/11/07,15:34:36,02,11,1, 11.9,1,1, 4.487, 10573.210, 224.067, 52650.447 20/11/07,15:34:36,03,11,1, 11.9,1,1, 4.487, 10573.204, 224.079, 52650.424 20/11/07,15:34:36,04,11,1, 11.9,1,1, 4.487, 10573.182, 224.041, 52650.369 20/11/07,15:34:36,05,11,1, 11.9,1,1, 4.487, 10573.181, 224.062, 52650.377 20/11/07,15:34:36,06,11,1, 11.9,1,1, 4.487, 10573.192, 224.062, 52650.384 20/11/07,15:34:36,07,11,1, 11.9,1,1, 4.487, 10573.192, 224.068, 52650.414 20/11/07,15:34:36,08,11,1, 11.9,1,1, 4.487, 10573.202, 224.083, 52650.471 20/11/07,15:34:36,09,11,1, 11.9,1,1, 4.487, 10573.172, 224.068, 52650.431 20/11/07,15:34:36,10,11,1, 11.9,1,1, 4.487, 10573.157, 224.072, 52650.411 20/11/07,15:34:36,11,11,1, 11.9,1,1, 4.487, 10573.145, 224.087, 52650.410 20/11/07,15:34:36,12,11,1, 11.9,1,1, 4.487, 10573.150, 224.108, 52650.470 20/11/07,15:34:36,13,11,1, 11.9,1,1, 4.487, 10573.136, 224.092, 52650.425 20/11/07,15:34:36,14,11,1, 11.9,1,1, 4.487, 10573.139, 224.103, 52650.450 20/11/07,15:34:36,15,11,1, 11.9,1,1, 4.487, 10573.113, 224.111, 52650.466 20/11/07,15:34:36,16,11,1, 11.9,1,1, 4.487, 10573.143, 224.117, 52650.456 20/11/07,15:34:36,17,11,1, 11.9,1,1, 4.487, 10573.121, 224.111, 52650.450 20/11/07,15:34:36,18,11,1, 11.9,1,1, 4.487, 10573.102, 224.113, 52650.480 20/11/07,15:34:36,19,11,1, 11.9,1,1, 4.487, 10573.112, 224.105, 52650.485 20/11/07,15:34:37,00,11,1, 11.8,1,1, 4.488, 10573.106, 224.105, 52650.485 20/11/07,15:34:37,01,11,1, 11.8,1,1, 4.488, 10573.099, 224.119, 52650.501 20/11/07,15:34:37,02,11,1, 11.8,1,1, 4.488, 10573.103, 224.151, 52650.470 20/11/07,15:34:37,03,11,1, 11.8,1,1, 4.488, 10573.094, 224.098, 52650.497 20/11/07,15:34:37,04,11,1, 11.8,1,1, 4.488, 10573.087, 224.151, 52650.458 20/11/07,15:34:37,05,11,1, 11.8,1,1, 4.488, 10573.068, 224.157, 52650.490 20/11/07,15:34:37,06,11,1, 11.8,1,1, 4.488, 10573.057, 224.123, 52650.494 20/11/07,15:34:37,07,11,1, 11.8,1,1, 4.488, 10573.063, 224.146, 52650.490 20/11/07,15:34:37,08,11,1, 11.8,1,1, 4.488, 10573.061, 224.186, 52650.487 20/11/07,15:34:37,09,11,1, 11.8,1,1, 4.488, 10573.053, 224.159, 52650.503 20/11/07,15:34:37,10,11,1, 11.8,1,1, 4.488, 10573.051, 224.178, 52650.478 20/11/07,15:34:37,11,11,1, 11.8,1,1, 4.488, 10573.037, 224.177, 52650.490 20/11/07,15:34:37,12,11,1, 11.8,1,1, 4.488, 10573.047, 224.153, 52650.507 20/11/07,15:34:37,13,11,1, 11.8,1,1, 4.488, 10573.045, 224.164, 52650.538 20/11/07,15:34:37,14,11,1, 11.8,1,1, 4.488, 10573.034, 224.168, 52650.527 20/11/07,15:34:37,15,11,1, 11.8,1,1, 4.488, 10573.029, 224.204, 52650.535 20/11/07,15:34:37,16,11,1, 11.8,1,1, 4.488, 10573.022, 224.189, 52650.572 20/11/07,15:34:37,17,11,1, 11.8,1,1, 4.488, 10572.990, 224.195, 52650.571 20/11/07,15:34:37,18,11,1, 11.8,1,1, 4.488, 10573.004, 224.205, 52650.577 20/11/07,15:34:37,19,11,1, 11.8,1,1, 4.488, 10573.002, 224.214, 52650.582 20/11/07,15:34:38,00,11,1, 11.9,1,1, 4.489, 10572.997, 224.214, 52650.582 20/11/07,15:34:38,01,11,1, 11.9,1,1, 4.489, 10572.984, 224.224, 52650.576 20/11/07,15:34:38,02,11,1, 11.9,1,1, 4.489, 10572.992, 224.184, 52650.567 20/11/07,15:34:38,03,11,1, 11.9,1,1, 4.489, 10572.951, 224.218, 52650.571 20/11/07,15:34:38,04,11,1, 11.9,1,1, 4.489, 10572.950, 224.217, 52650.581 20/11/07,15:34:38,05,11,1, 11.9,1,1, 4.489, 10572.967, 224.209, 52650.560 20/11/07,15:34:38,06,11,1, 11.9,1,1, 4.489, 10572.950, 224.210, 52650.547 20/11/07,15:34:38,07,11,1, 11.9,1,1, 4.489, 10572.923, 224.209, 52650.550 20/11/07,15:34:38,08,11,1, 11.9,1,1, 4.489, 10572.928, 224.233, 52650.599 20/11/07,15:34:38,09,11,1, 11.9,1,1, 4.489, 10572.929, 224.241, 52650.548 20/11/07,15:34:38,10,11,1, 11.9,1,1, 4.489, 10572.920, 224.234, 52650.547 20/11/07,15:34:38,11,11,1, 11.9,1,1, 4.489, 10572.913, 224.236, 52650.580 20/11/07,15:34:38,12,11,1, 11.9,1,1, 4.489, 10572.916, 224.256, 52650.585 20/11/07,15:34:38,13,11,1, 11.9,1,1, 4.489, 10572.922, 224.244, 52650.615 20/11/07,15:34:38,14,11,1, 11.9,1,1, 4.489, 10572.894, 224.256, 52650.602 20/11/07,15:34:38,15,11,1, 11.9,1,1, 4.489, 10572.882, 224.276, 52650.614 20/11/07,15:34:38,16,11,1, 11.9,1,1, 4.489, 10572.868, 224.278, 52650.587 20/11/07,15:34:38,17,11,1, 11.9,1,1, 4.489, 10572.850, 224.287, 52650.691 20/11/07,15:34:38,18,11,1, 11.9,1,1, 4.489, 10572.891, 224.293, 52650.561 20/11/07,15:34:38,19,11,1, 11.9,1,1, 4.489, 10572.869, 224.276, 52650.563 20/11/07,15:34:39,00,11,1, 11.9,1,1, 4.486, 10572.864, 224.276, 52650.563 20/11/07,15:34:39,01,11,1, 11.9,1,1, 4.486, 10572.833, 224.289, 52650.612 20/11/07,15:34:39,02,11,1, 11.9,1,1, 4.486, 10572.842, 224.292, 52650.584 20/11/07,15:34:39,03,11,1, 11.9,1,1, 4.486, 10572.823, 224.276, 52650.598 20/11/07,15:34:39,04,11,1, 11.9,1,1, 4.486, 10572.817, 224.289, 52650.601 20/11/07,15:34:39,05,11,1, 11.9,1,1, 4.486, 10572.815, 224.318, 52650.628 20/11/07,15:34:39,06,11,1, 11.9,1,1, 4.486, 10572.822, 224.302, 52650.620 20/11/07,15:34:39,07,11,1, 11.9,1,1, 4.486, 10572.797, 224.276, 52650.629 20/11/07,15:34:39,08,11,1, 11.9,1,1, 4.486, 10572.793, 224.309, 52650.638 20/11/07,15:34:39,09,11,1, 11.9,1,1, 4.486, 10572.788, 224.332, 52650.618 20/11/07,15:34:39,10,11,1, 11.9,1,1, 4.486, 10572.783, 224.318, 52650.627 20/11/07,15:34:39,11,11,1, 11.9,1,1, 4.486, 10572.772, 224.310, 52650.675 20/11/07,15:34:39,12,11,1, 11.9,1,1, 4.486, 10572.750, 224.328, 52650.684 20/11/07,15:34:39,13,11,1, 11.9,1,1, 4.486, 10572.784, 224.318, 52650.702 20/11/07,15:34:39,14,11,1, 11.9,1,1, 4.486, 10572.772, 224.340, 52650.708 20/11/07,15:34:39,15,11,1, 11.9,1,1, 4.486, 10572.759, 224.331, 52650.420 20/11/07,15:34:39,16,11,1, 11.9,1,1, 4.486, 10572.705, 224.333, 52650.634 20/11/07,15:34:39,17,11,1, 11.9,1,1, 4.486, 10572.713, 224.326, 52650.666 20/11/07,15:34:39,18,11,1, 11.9,1,1, 4.486, 10572.716, 224.357, 52650.701 20/11/07,15:34:39,19,11,1, 11.9,1,1, 4.486, 10572.703, 224.367, 52650.702 20/11/07,15:34:40,00,11,1, 11.8,1,1, 4.485, 10572.697, 224.367, 52650.702 20/11/07,15:34:40,01,11,1, 11.8,1,1, 4.485, 10572.719, 224.348, 52650.720 20/11/07,15:34:40,02,11,1, 11.8,1,1, 4.485, 10572.702, 224.366, 52650.709 20/11/07,15:34:40,03,11,1, 11.8,1,1, 4.485, 10572.716, 224.374, 52650.734 20/11/07,15:34:40,04,11,1, 11.8,1,1, 4.485, 10572.691, 224.399, 52650.738 20/11/07,15:34:40,05,11,1, 11.8,1,1, 4.485, 10572.682, 224.373, 52650.758 20/11/07,15:34:40,06,11,1, 11.8,1,1, 4.485, 10572.689, 224.372, 52650.731 20/11/07,15:34:40,07,11,1, 11.8,1,1, 4.485, 10572.683, 224.380, 52650.736 20/11/07,15:34:40,08,11,1, 11.8,1,1, 4.485, 10572.672, 224.397, 52650.724 20/11/07,15:34:40,09,11,1, 11.8,1,1, 4.485, 10572.651, 224.393, 52650.829 20/11/07,15:34:40,10,11,1, 11.8,1,1, 4.485, 10572.641, 224.384, 52650.758 20/11/07,15:34:40,11,11,1, 11.8,1,1, 4.485, 10572.645, 224.392, 52650.745 20/11/07,15:34:40,12,11,1, 11.8,1,1, 4.485, 10572.644, 224.409, 52650.790 20/11/07,15:34:40,13,11,1, 11.8,1,1, 4.485, 10572.620, 224.394, 52650.735 20/11/07,15:34:40,14,11,1, 11.8,1,1, 4.485, 10572.644, 224.406, 52650.774 20/11/07,15:34:40,15,11,1, 11.8,1,1, 4.485, 10572.594, 224.434, 52650.770 20/11/07,15:34:40,16,11,1, 11.8,1,1, 4.485, 10572.607, 224.409, 52650.764 20/11/07,15:34:40,17,11,1, 11.8,1,1, 4.485, 10572.618, 224.436, 52650.765 20/11/07,15:34:40,18,11,1, 11.8,1,1, 4.485, 10572.577, 224.412, 52650.763 20/11/07,15:34:40,19,11,1, 11.8,1,1, 4.485, 10572.586, 224.429, 52650.753 20/11/07,15:34:41,00,11,1, 11.8,1,1, 4.488, 10572.580, 224.429, 52650.753 20/11/07,15:34:41,01,11,1, 11.8,1,1, 4.488, 10572.576, 224.427, 52650.754 20/11/07,15:34:41,02,11,1, 11.8,1,1, 4.488, 10572.586, 224.457, 52650.794 20/11/07,15:34:41,03,11,1, 11.8,1,1, 4.488, 10572.563, 224.428, 52650.773 20/11/07,15:34:41,04,11,1, 11.8,1,1, 4.488, 10572.551, 224.430, 52650.784 20/11/07,15:34:41,05,11,1, 11.8,1,1, 4.488, 10572.544, 224.413, 52650.759 20/11/07,15:34:41,06,11,1, 11.8,1,1, 4.488, 10572.533, 224.421, 52650.766 20/11/07,15:34:41,07,11,1, 11.8,1,1, 4.488, 10572.540, 224.437, 52650.756 20/11/07,15:34:41,08,11,1, 11.8,1,1, 4.488, 10572.537, 224.426, 52650.797 20/11/07,15:34:41,09,11,1, 11.8,1,1, 4.488, 10572.512, 224.428, 52650.772 20/11/07,15:34:41,10,11,1, 11.8,1,1, 4.488, 10572.502, 224.435, 52650.796 20/11/07,15:34:41,11,11,1, 11.8,1,1, 4.488, 10572.488, 224.430, 52650.804 20/11/07,15:34:41,12,11,1, 11.8,1,1, 4.488, 10572.508, 224.461, 52650.835 20/11/07,15:34:41,13,11,1, 11.8,1,1, 4.488, 10572.484, 224.466, 52650.835 20/11/07,15:34:41,14,11,1, 11.8,1,1, 4.488, 10572.478, 224.453, 52650.835 20/11/07,15:34:41,15,11,1, 11.8,1,1, 4.488, 10572.490, 224.470, 52650.835 20/11/07,15:34:41,16,11,1, 11.8,1,1, 4.488, 10572.476, 224.467, 52650.840 20/11/07,15:34:41,17,11,1, 11.8,1,1, 4.488, 10572.462, 224.507, 52650.866 20/11/07,15:34:41,18,11,1, 11.8,1,1, 4.488, 10572.448, 224.479, 52650.843 20/11/07,15:34:41,19,11,1, 11.8,1,1, 4.488, 10572.443, 224.493, 52650.826 20/11/07,15:34:42,00,11,1, 11.8,1,1, 4.487, 10572.438, 224.493, 52650.826 20/11/07,15:34:42,01,11,1, 11.8,1,1, 4.487, 10572.430, 224.486, 52650.849 20/11/07,15:34:42,02,11,1, 11.8,1,1, 4.487, 10572.407, 224.496, 52650.837 20/11/07,15:34:42,03,11,1, 11.8,1,1, 4.487, 10572.393, 224.502, 52650.872 20/11/07,15:34:42,04,11,1, 11.8,1,1, 4.487, 10572.390, 224.496, 52650.849 20/11/07,15:34:42,05,11,1, 11.8,1,1, 4.487, 10572.404, 224.488, 52650.855 20/11/07,15:34:42,06,11,1, 11.8,1,1, 4.487, 10572.368, 224.502, 52650.882 20/11/07,15:34:42,07,11,1, 11.8,1,1, 4.487, 10572.388, 224.518, 52650.877 20/11/07,15:34:42,08,11,1, 11.8,1,1, 4.487, 10572.373, 224.527, 52650.830 20/11/07,15:34:42,09,11,1, 11.8,1,1, 4.487, 10572.353, 224.544, 52650.860 20/11/07,15:34:42,10,11,1, 11.8,1,1, 4.487, 10572.372, 224.519, 52650.897 20/11/07,15:34:42,11,11,1, 11.8,1,1, 4.487, 10572.357, 224.567, 52650.864 20/11/07,15:34:42,12,11,1, 11.8,1,1, 4.487, 10572.351, 224.520, 52650.866 20/11/07,15:34:42,13,11,1, 11.8,1,1, 4.487, 10572.346, 224.545, 52650.886 20/11/07,15:34:42,14,11,1, 11.8,1,1, 4.487, 10572.331, 224.567, 52650.877 20/11/07,15:34:42,15,11,1, 11.8,1,1, 4.487, 10572.333, 224.557, 52650.901 20/11/07,15:34:42,16,11,1, 11.8,1,1, 4.487, 10572.290, 224.559, 52650.908 20/11/07,15:34:42,17,11,1, 11.8,1,1, 4.487, 10572.305, 224.574, 52650.893 20/11/07,15:34:42,18,11,1, 11.8,1,1, 4.487, 10572.299, 224.578, 52650.903 20/11/07,15:34:42,19,11,1, 11.8,1,1, 4.487, 10572.292, 224.559, 52650.899 20/11/07,15:34:43,00,11,1, 11.9,1,1, 4.489, 10572.288, 224.559, 52650.899 20/11/07,15:34:43,01,11,1, 11.9,1,1, 4.489, 10572.302, 224.588, 52650.889 20/11/07,15:34:43,02,11,1, 11.9,1,1, 4.489, 10572.271, 224.579, 52650.930 20/11/07,15:34:43,03,11,1, 11.9,1,1, 4.489, 10572.256, 224.577, 52650.917 20/11/07,15:34:43,04,11,1, 11.9,1,1, 4.489, 10572.238, 224.604, 52650.937 20/11/07,15:34:43,05,11,1, 11.9,1,1, 4.489, 10572.261, 224.561, 52650.916 20/11/07,15:34:43,06,11,1, 11.9,1,1, 4.489, 10572.233, 224.583, 52650.895 20/11/07,15:34:43,07,11,1, 11.9,1,1, 4.489, 10572.244, 224.602, 52650.926 20/11/07,15:34:43,08,11,1, 11.9,1,1, 4.489, 10572.230, 224.619, 52650.941 20/11/07,15:34:43,09,11,1, 11.9,1,1, 4.489, 10572.217, 224.611, 52650.932 20/11/07,15:34:43,10,11,1, 11.9,1,1, 4.489, 10572.224, 224.624, 52650.947 20/11/07,15:34:43,11,11,1, 11.9,1,1, 4.489, 10572.211, 224.588, 52650.969 20/11/07,15:34:43,12,11,1, 11.9,1,1, 4.489, 10572.215, 224.608, 52650.930 20/11/07,15:34:43,13,11,1, 11.9,1,1, 4.489, 10572.208, 224.604, 52650.962 20/11/07,15:34:43,14,11,1, 11.9,1,1, 4.489, 10572.189, 224.604, 52650.970 20/11/07,15:34:43,15,11,1, 11.9,1,1, 4.489, 10572.192, 224.631, 52650.988 20/11/07,15:34:43,16,11,1, 11.9,1,1, 4.489, 10572.185, 224.643, 52650.968 20/11/07,15:34:43,17,11,1, 11.9,1,1, 4.489, 10572.145, 224.616, 52650.992 20/11/07,15:34:43,18,11,1, 11.9,1,1, 4.489, 10572.161, 224.649, 52650.975 20/11/07,15:34:43,19,11,1, 11.9,1,1, 4.489, 10572.156, 224.650, 52650.987 20/11/07,15:34:44,00,11,1, 11.9,1,1, 4.485, 10572.155, 224.650, 52650.987 20/11/07,15:34:44,01,11,1, 11.9,1,1, 4.485, 10572.142, 224.651, 52650.966 20/11/07,15:34:44,02,11,1, 11.9,1,1, 4.485, 10572.124, 224.667, 52650.952 20/11/07,15:34:44,03,11,1, 11.9,1,1, 4.485, 10572.092, 224.637, 52650.943 20/11/07,15:34:44,04,11,1, 11.9,1,1, 4.485, 10572.137, 224.673, 52650.988 20/11/07,15:34:44,05,11,1, 11.9,1,1, 4.485, 10572.087, 224.669, 52650.963 20/11/07,15:34:44,06,11,1, 11.9,1,1, 4.485, 10572.097, 224.643, 52650.975 20/11/07,15:34:44,07,11,1, 11.9,1,1, 4.485, 10572.062, 224.675, 52650.969 20/11/07,15:34:44,08,11,1, 11.9,1,1, 4.485, 10572.101, 224.675, 52650.973 20/11/07,15:34:44,09,11,1, 11.9,1,1, 4.485, 10572.082, 224.685, 52651.007 20/11/07,15:34:44,10,11,1, 11.9,1,1, 4.485, 10572.077, 224.665, 52651.001 20/11/07,15:34:44,11,11,1, 11.9,1,1, 4.485, 10572.078, 224.685, 52651.003 20/11/07,15:34:44,12,11,1, 11.9,1,1, 4.485, 10572.065, 224.705, 52651.025 20/11/07,15:34:44,13,11,1, 11.9,1,1, 4.485, 10572.064, 224.678, 52651.014 20/11/07,15:34:44,14,11,1, 11.9,1,1, 4.485, 10572.039, 224.704, 52651.014 20/11/07,15:34:44,15,11,1, 11.9,1,1, 4.485, 10572.042, 224.693, 52651.095 20/11/07,15:34:44,16,11,1, 11.9,1,1, 4.485, 10572.045, 224.671, 52650.961 20/11/07,15:34:44,17,11,1, 11.9,1,1, 4.485, 10572.025, 224.681, 52650.998 20/11/07,15:34:44,18,11,1, 11.9,1,1, 4.485, 10572.019, 224.710, 52651.016 20/11/07,15:34:44,19,11,1, 11.9,1,1, 4.485, 10572.017, 224.709, 52651.042 20/11/07,15:34:45,00,11,1, 11.9,1,1, 4.488, 10572.013, 224.709, 52651.042 20/11/07,15:34:45,01,11,1, 11.9,1,1, 4.488, 10571.999, 224.711, 52651.047 20/11/07,15:34:45,02,11,1, 11.9,1,1, 4.488, 10571.991, 224.718, 52651.036 20/11/07,15:34:45,03,11,1, 11.9,1,1, 4.488, 10571.989, 224.720, 52651.042 20/11/07,15:34:45,04,11,1, 11.9,1,1, 4.488, 10571.973, 224.694, 52651.028 20/11/07,15:34:45,05,11,1, 11.9,1,1, 4.488, 10571.981, 224.715, 52651.058 20/11/07,15:34:45,06,11,1, 11.9,1,1, 4.488, 10571.957, 224.749, 52651.041 20/11/07,15:34:45,07,11,1, 11.9,1,1, 4.488, 10571.946, 224.719, 52651.057 20/11/07,15:34:45,08,11,1, 11.9,1,1, 4.488, 10571.957, 224.748, 52651.071 20/11/07,15:34:45,09,11,1, 11.9,1,1, 4.488, 10571.953, 224.732, 52651.076 20/11/07,15:34:45,10,11,1, 11.9,1,1, 4.488, 10571.933, 224.705, 52651.094 20/11/07,15:34:45,11,11,1, 11.9,1,1, 4.488, 10571.915, 224.715, 52651.075 20/11/07,15:34:45,12,11,1, 11.9,1,1, 4.488, 10571.928, 224.732, 52651.087 20/11/07,15:34:45,13,11,1, 11.9,1,1, 4.488, 10571.919, 224.741, 52651.075 20/11/07,15:34:45,14,11,1, 11.9,1,1, 4.488, 10571.908, 224.737, 52651.096 20/11/07,15:34:45,15,11,1, 11.9,1,1, 4.488, 10571.894, 224.736, 52651.096 20/11/07,15:34:45,16,11,1, 11.9,1,1, 4.488, 10571.864, 224.726, 52651.197 20/11/07,15:34:45,17,11,1, 11.9,1,1, 4.488, 10571.855, 224.715, 52651.090 20/11/07,15:34:45,18,11,1, 11.9,1,1, 4.488, 10571.869, 224.742, 52651.097 20/11/07,15:34:45,19,11,1, 11.9,1,1, 4.488, 10571.879, 224.749, 52651.107 20/11/07,15:34:46,00,11,1, 11.9,1,1, 4.485, 10571.871, 224.749, 52651.107 20/11/07,15:34:46,01,11,1, 11.9,1,1, 4.485, 10571.853, 224.746, 52651.077 20/11/07,15:34:46,02,11,1, 11.9,1,1, 4.485, 10571.830, 224.744, 52651.086 20/11/07,15:34:46,03,11,1, 11.9,1,1, 4.485, 10571.865, 224.749, 52651.230 20/11/07,15:34:46,04,11,1, 11.9,1,1, 4.485, 10571.845, 224.738, 52650.999 20/11/07,15:34:46,05,11,1, 11.9,1,1, 4.485, 10571.830, 224.763, 52651.049 20/11/07,15:34:46,06,11,1, 11.9,1,1, 4.485, 10571.797, 224.763, 52651.097 20/11/07,15:34:46,07,11,1, 11.9,1,1, 4.485, 10571.795, 224.779, 52651.107 20/11/07,15:34:46,08,11,1, 11.9,1,1, 4.485, 10571.800, 224.781, 52651.110 20/11/07,15:34:46,09,11,1, 11.9,1,1, 4.485, 10571.795, 224.781, 52651.130 20/11/07,15:34:46,10,11,1, 11.9,1,1, 4.485, 10571.787, 224.778, 52651.125 20/11/07,15:34:46,11,11,1, 11.9,1,1, 4.485, 10571.785, 224.772, 52651.253 20/11/07,15:34:46,12,11,1, 11.9,1,1, 4.485, 10571.765, 224.796, 52651.162 20/11/07,15:34:46,13,11,1, 11.9,1,1, 4.485, 10571.801, 224.795, 52651.152 20/11/07,15:34:46,14,11,1, 11.9,1,1, 4.485, 10571.781, 224.793, 52651.119 20/11/07,15:34:46,15,11,1, 11.9,1,1, 4.485, 10571.760, 224.799, 52651.092 20/11/07,15:34:46,16,11,1, 11.9,1,1, 4.485, 10571.756, 224.800, 52651.076 20/11/07,15:34:46,17,11,1, 11.9,1,1, 4.485, 10571.743, 224.795, 52651.076 20/11/07,15:34:46,18,11,1, 11.9,1,1, 4.485, 10571.725, 224.805, 52651.091 20/11/07,15:34:46,19,11,1, 11.9,1,1, 4.485, 10571.744, 224.814, 52651.130 20/11/07,15:34:47,00,11,1, 11.8,1,1, 4.484, 10571.737, 224.814, 52651.130 20/11/07,15:34:47,01,11,1, 11.8,1,1, 4.484, 10571.716, 224.792, 52651.134 20/11/07,15:34:47,02,11,1, 11.8,1,1, 4.484, 10571.732, 224.823, 52651.149 20/11/07,15:34:47,03,11,1, 11.8,1,1, 4.484, 10571.711, 224.813, 52651.160 20/11/07,15:34:47,04,11,1, 11.8,1,1, 4.484, 10571.703, 224.811, 52651.153 20/11/07,15:34:47,05,11,1, 11.8,1,1, 4.484, 10571.679, 224.774, 52651.110 20/11/07,15:34:47,06,11,1, 11.8,1,1, 4.484, 10571.695, 224.773, 52651.185 20/11/07,15:34:47,07,11,1, 11.8,1,1, 4.484, 10571.695, 224.816, 52651.173 20/11/07,15:34:47,08,11,1, 11.8,1,1, 4.484, 10571.657, 224.826, 52651.153 20/11/07,15:34:47,09,11,1, 11.8,1,1, 4.484, 10571.665, 224.839, 52651.171 20/11/07,15:34:47,10,11,1, 11.8,1,1, 4.484, 10571.657, 224.815, 52651.141 20/11/07,15:34:47,11,11,1, 11.8,1,1, 4.484, 10571.664, 224.848, 52651.160 20/11/07,15:34:47,12,11,1, 11.8,1,1, 4.484, 10571.653, 224.822, 52651.177 20/11/07,15:34:47,13,11,1, 11.8,1,1, 4.484, 10571.656, 224.855, 52651.188 20/11/07,15:34:47,14,11,1, 11.8,1,1, 4.484, 10571.638, 224.857, 52651.179 20/11/07,15:34:47,15,11,1, 11.8,1,1, 4.484, 10571.641, 224.848, 52651.203 20/11/07,15:34:47,16,11,1, 11.8,1,1, 4.484, 10571.650, 224.858, 52651.212 20/11/07,15:34:47,17,11,1, 11.8,1,1, 4.484, 10571.621, 224.854, 52651.171 20/11/07,15:34:47,18,11,1, 11.8,1,1, 4.484, 10571.620, 224.845, 52651.220 20/11/07,15:34:47,19,11,1, 11.8,1,1, 4.484, 10571.599, 224.854, 52651.202 20/11/07,15:34:48,00,11,1, 11.9,1,1, 4.485, 10571.595, 224.854, 52651.202 20/11/07,15:34:48,01,11,1, 11.9,1,1, 4.485, 10571.578, 224.854, 52651.202 20/11/07,15:34:48,02,11,1, 11.9,1,1, 4.485, 10571.615, 224.867, 52651.215 20/11/07,15:34:48,03,11,1, 11.9,1,1, 4.485, 10571.583, 224.851, 52651.171 20/11/07,15:34:48,04,11,1, 11.9,1,1, 4.485, 10571.576, 224.870, 52651.197 20/11/07,15:34:48,05,11,1, 11.9,1,1, 4.485, 10571.580, 224.854, 52651.208 20/11/07,15:34:48,06,11,1, 11.9,1,1, 4.485, 10571.557, 224.842, 52651.197 20/11/07,15:34:48,07,11,1, 11.9,1,1, 4.485, 10571.541, 224.873, 52651.188 20/11/07,15:34:48,08,11,1, 11.9,1,1, 4.485, 10571.558, 224.880, 52651.234 20/11/07,15:34:48,09,11,1, 11.9,1,1, 4.485, 10571.545, 224.855, 52651.214 20/11/07,15:34:48,10,11,1, 11.9,1,1, 4.485, 10571.540, 224.844, 52651.160 20/11/07,15:34:48,11,11,1, 11.9,1,1, 4.485, 10571.522, 224.875, 52651.213 20/11/07,15:34:48,12,11,1, 11.9,1,1, 4.485, 10571.513, 224.901, 52651.214 20/11/07,15:34:48,13,11,1, 11.9,1,1, 4.485, 10571.538, 224.883, 52651.183 20/11/07,15:34:48,14,11,1, 11.9,1,1, 4.485, 10571.521, 224.876, 52651.196 20/11/07,15:34:48,15,11,1, 11.9,1,1, 4.485, 10571.549, 224.852, 52651.334 20/11/07,15:34:48,16,11,1, 11.9,1,1, 4.485, 10571.473, 224.886, 52651.143 20/11/07,15:34:48,17,11,1, 11.9,1,1, 4.485, 10571.480, 224.908, 52651.176 20/11/07,15:34:48,18,11,1, 11.9,1,1, 4.485, 10571.501, 224.894, 52651.228 20/11/07,15:34:48,19,11,1, 11.9,1,1, 4.485, 10571.474, 224.911, 52651.197 20/11/07,15:34:49,00,11,1, 11.9,1,1, 4.488, 10571.470, 224.911, 52651.197 20/11/07,15:34:49,01,11,1, 11.9,1,1, 4.488, 10571.504, 224.896, 52651.194 20/11/07,15:34:49,02,11,1, 11.9,1,1, 4.488, 10571.500, 224.893, 52651.242 20/11/07,15:34:49,03,11,1, 11.9,1,1, 4.488, 10571.466, 224.918, 52651.226 20/11/07,15:34:49,04,11,1, 11.9,1,1, 4.488, 10571.436, 224.897, 52651.239 20/11/07,15:34:49,05,11,1, 11.9,1,1, 4.488, 10571.451, 224.908, 52651.226 20/11/07,15:34:49,06,11,1, 11.9,1,1, 4.488, 10571.464, 224.904, 52651.203 20/11/07,15:34:49,07,11,1, 11.9,1,1, 4.488, 10571.471, 224.913, 52651.220 20/11/07,15:34:49,08,11,1, 11.9,1,1, 4.488, 10571.435, 224.910, 52651.217 20/11/07,15:34:49,09,11,1, 11.9,1,1, 4.488, 10571.422, 224.909, 52651.217 20/11/07,15:34:49,10,11,1, 11.9,1,1, 4.488, 10571.423, 224.919, 52651.276 20/11/07,15:34:49,11,11,1, 11.9,1,1, 4.488, 10571.405, 224.904, 52651.209 20/11/07,15:34:49,12,11,1, 11.9,1,1, 4.488, 10571.405, 224.924, 52651.206 20/11/07,15:34:49,13,11,1, 11.9,1,1, 4.488, 10571.421, 224.919, 52651.242 20/11/07,15:34:49,14,11,1, 11.9,1,1, 4.488, 10571.418, 224.923, 52651.206 20/11/07,15:34:49,15,11,1, 11.9,1,1, 4.488, 10571.403, 224.903, 52651.285 20/11/07,15:34:49,16,11,1, 11.9,1,1, 4.488, 10571.401, 224.931, 52651.256 20/11/07,15:34:49,17,11,1, 11.9,1,1, 4.488, 10571.386, 224.919, 52651.260 20/11/07,15:34:49,18,11,1, 11.9,1,1, 4.488, 10571.395, 224.929, 52651.269 20/11/07,15:34:49,19,11,1, 11.9,1,1, 4.488, 10571.399, 224.923, 52651.256 20/11/07,15:34:50,00,11,1, 11.9,1,1, 4.487, 10571.395, 224.923, 52651.256 20/11/07,15:34:50,01,11,1, 11.9,1,1, 4.487, 10571.353, 224.937, 52651.272 20/11/07,15:34:50,02,11,1, 11.9,1,1, 4.487, 10571.376, 224.950, 52651.251 20/11/07,15:34:50,03,11,1, 11.9,1,1, 4.487, 10571.354, 224.935, 52651.249 20/11/07,15:34:50,04,11,1, 11.9,1,1, 4.487, 10571.351, 224.920, 52651.245 20/11/07,15:34:50,05,11,1, 11.9,1,1, 4.487, 10571.341, 224.957, 52651.286 20/11/07,15:34:50,06,11,1, 11.9,1,1, 4.487, 10571.323, 224.952, 52651.240 20/11/07,15:34:50,07,11,1, 11.9,1,1, 4.487, 10571.317, 224.925, 52651.262 20/11/07,15:34:50,08,11,1, 11.9,1,1, 4.487, 10571.328, 224.955, 52651.251 20/11/07,15:34:50,09,11,1, 11.9,1,1, 4.487, 10571.316, 224.933, 52651.231 20/11/07,15:34:50,10,11,1, 11.9,1,1, 4.487, 10571.312, 224.965, 52651.279 20/11/07,15:34:50,11,11,1, 11.9,1,1, 4.487, 10571.317, 224.961, 52651.268 20/11/07,15:34:50,12,11,1, 11.9,1,1, 4.487, 10571.294, 224.978, 52651.321 20/11/07,15:34:50,13,11,1, 11.9,1,1, 4.487, 10571.308, 224.970, 52651.279 20/11/07,15:34:50,14,11,1, 11.9,1,1, 4.487, 10571.305, 224.970, 52651.289 20/11/07,15:34:50,15,11,1, 11.9,1,1, 4.487, 10571.293, 224.974, 52651.295 20/11/07,15:34:50,16,11,1, 11.9,1,1, 4.487, 10571.296, 224.963, 52651.286 20/11/07,15:34:50,17,11,1, 11.9,1,1, 4.487, 10571.276, 224.977, 52651.257 20/11/07,15:34:50,18,11,1, 11.9,1,1, 4.487, 10571.274, 224.979, 52651.278 20/11/07,15:34:50,19,11,1, 11.9,1,1, 4.487, 10571.291, 224.968, 52651.308 20/11/07,15:34:51,00,11,1, 11.8,1,1, 4.485, 10571.287, 224.968, 52651.308 20/11/07,15:34:51,01,11,1, 11.8,1,1, 4.485, 10571.245, 224.985, 52651.288 20/11/07,15:34:51,02,11,1, 11.8,1,1, 4.485, 10571.273, 225.000, 52651.291 20/11/07,15:34:51,03,11,1, 11.8,1,1, 4.485, 10571.235, 225.005, 52651.316 20/11/07,15:34:51,04,11,1, 11.8,1,1, 4.485, 10571.233, 224.989, 52651.308 20/11/07,15:34:51,05,11,1, 11.8,1,1, 4.485, 10571.240, 224.999, 52651.275 20/11/07,15:34:51,06,11,1, 11.8,1,1, 4.485, 10571.218, 224.983, 52651.299 20/11/07,15:34:51,07,11,1, 11.8,1,1, 4.485, 10571.210, 224.974, 52651.291 20/11/07,15:34:51,08,11,1, 11.8,1,1, 4.485, 10571.195, 225.009, 52651.230 20/11/07,15:34:51,09,11,1, 11.8,1,1, 4.485, 10571.221, 225.004, 52651.300 20/11/07,15:34:51,10,11,1, 11.8,1,1, 4.485, 10571.208, 224.975, 52651.294 20/11/07,15:34:51,11,11,1, 11.8,1,1, 4.485, 10571.210, 225.011, 52651.316 20/11/07,15:34:51,12,11,1, 11.8,1,1, 4.485, 10571.208, 224.996, 52651.293 20/11/07,15:34:51,13,11,1, 11.8,1,1, 4.485, 10571.182, 225.000, 52651.299 20/11/07,15:34:51,14,11,1, 11.8,1,1, 4.485, 10571.203, 224.976, 52651.288 20/11/07,15:34:51,15,11,1, 11.8,1,1, 4.485, 10571.190, 225.014, 52651.306 20/11/07,15:34:51,16,11,1, 11.8,1,1, 4.485, 10571.182, 225.010, 52651.304 20/11/07,15:34:51,17,11,1, 11.8,1,1, 4.485, 10571.181, 225.004, 52651.306 20/11/07,15:34:51,18,11,1, 11.8,1,1, 4.485, 10571.200, 225.013, 52651.288 20/11/07,15:34:51,19,11,1, 11.8,1,1, 4.485, 10571.173, 225.005, 52651.312 20/11/07,15:34:52,00,10,1, 11.9,1,1, 4.488, 10571.170, 225.005, 52651.312 20/11/07,15:34:52,01,10,1, 11.9,1,1, 4.488, 10571.177, 225.030, 52651.306 20/11/07,15:34:52,02,10,1, 11.9,1,1, 4.488, 10571.153, 225.035, 52651.291 20/11/07,15:34:52,03,10,1, 11.9,1,1, 4.488, 10571.170, 225.021, 52651.302 20/11/07,15:34:52,04,10,1, 11.9,1,1, 4.488, 10571.143, 224.993, 52651.290 20/11/07,15:34:52,05,10,1, 11.9,1,1, 4.488, 10571.136, 225.052, 52651.288 20/11/07,15:34:52,06,10,1, 11.9,1,1, 4.488, 10571.140, 225.026, 52651.294 20/11/07,15:34:52,07,10,1, 11.9,1,1, 4.488, 10571.162, 225.038, 52651.316 20/11/07,15:34:52,08,10,1, 11.9,1,1, 4.488, 10571.156, 225.020, 52651.304 20/11/07,15:34:52,09,10,1, 11.9,1,1, 4.488, 10571.138, 225.043, 52651.330 20/11/07,15:34:52,10,10,1, 11.9,1,1, 4.488, 10571.147, 225.034, 52651.308 20/11/07,15:34:52,11,10,1, 11.9,1,1, 4.488, 10571.134, 225.047, 52651.408 20/11/07,15:34:52,12,10,1, 11.9,1,1, 4.488, 10571.086, 225.046, 52651.302 20/11/07,15:34:52,13,10,1, 11.9,1,1, 4.488, 10571.111, 225.040, 52651.304 20/11/07,15:34:52,14,10,1, 11.9,1,1, 4.488, 10571.120, 225.039, 52651.319 20/11/07,15:34:52,15,10,1, 11.9,1,1, 4.488, 10571.105, 225.053, 52651.346 20/11/07,15:34:52,16,10,1, 11.9,1,1, 4.488, 10571.115, 225.013, 52651.344 20/11/07,15:34:52,17,10,1, 11.9,1,1, 4.488, 10571.088, 225.043, 52651.320 20/11/07,15:34:52,18,10,1, 11.9,1,1, 4.488, 10571.099, 225.034, 52651.349 20/11/07,15:34:52,19,10,1, 11.9,1,1, 4.488, 10571.095, 225.035, 52651.312 20/11/07,15:34:53,00,10,1, 11.9,1,1, 4.487, 10571.095, 225.035, 52651.312 20/11/07,15:34:53,01,10,1, 11.9,1,1, 4.487, 10571.084, 225.056, 52651.341 20/11/07,15:34:53,02,10,1, 11.9,1,1, 4.487, 10571.091, 225.083, 52651.327 20/11/07,15:34:53,03,10,1, 11.9,1,1, 4.487, 10571.110, 225.064, 52651.346 20/11/07,15:34:53,04,10,1, 11.9,1,1, 4.487, 10571.077, 225.061, 52651.336 20/11/07,15:34:53,05,10,1, 11.9,1,1, 4.487, 10571.082, 225.082, 52651.347 20/11/07,15:34:53,06,10,1, 11.9,1,1, 4.487, 10571.059, 225.056, 52651.330 20/11/07,15:34:53,07,10,1, 11.9,1,1, 4.487, 10571.051, 225.047, 52651.318 20/11/07,15:34:53,08,10,1, 11.9,1,1, 4.487, 10571.060, 225.066, 52651.335 20/11/07,15:34:53,09,10,1, 11.9,1,1, 4.487, 10571.062, 225.059, 52651.347 20/11/07,15:34:53,10,10,1, 11.9,1,1, 4.487, 10571.020, 225.061, 52651.192 20/11/07,15:34:53,11,10,1, 11.9,1,1, 4.487, 10571.133, 225.062, 52650.815 20/11/07,15:34:53,12,10,1, 11.9,1,1, 4.487, 10570.961, 225.113, 52651.457 20/11/07,15:34:53,13,10,1, 11.9,1,1, 4.487, 10570.994, 225.095, 52651.435 20/11/07,15:34:53,14,10,1, 11.9,1,1, 4.487, 10570.992, 225.103, 52651.362 20/11/07,15:34:53,15,10,1, 11.9,1,1, 4.487, 10571.051, 225.080, 52651.375 20/11/07,15:34:53,16,10,1, 11.9,1,1, 4.487, 10571.019, 225.094, 52651.364 20/11/07,15:34:53,17,10,1, 11.9,1,1, 4.487, 10571.033, 225.090, 52651.378 20/11/07,15:34:53,18,10,1, 11.9,1,1, 4.487, 10571.050, 225.118, 52651.366 20/11/07,15:34:53,19,10,1, 11.9,1,1, 4.487, 10571.037, 225.102, 52651.359 20/11/07,15:34:54,00,10,1, 11.9,1,1, 4.487, 10571.036, 225.102, 52651.359 20/11/07,15:34:54,01,10,1, 11.9,1,1, 4.487, 10571.042, 225.120, 52651.382 20/11/07,15:34:54,02,10,1, 11.9,1,1, 4.487, 10571.026, 225.089, 52651.341 20/11/07,15:34:54,03,10,1, 11.9,1,1, 4.487, 10571.019, 225.091, 52651.329 20/11/07,15:34:54,04,10,1, 11.9,1,1, 4.487, 10571.005, 225.087, 52651.300 20/11/07,15:34:54,05,10,1, 11.9,1,1, 4.487, 10571.020, 225.094, 52651.366 20/11/07,15:34:54,06,10,1, 11.9,1,1, 4.487, 10571.034, 225.096, 52651.315 20/11/07,15:34:54,07,10,1, 11.9,1,1, 4.487, 10571.014, 225.089, 52651.342 20/11/07,15:34:54,08,10,1, 11.9,1,1, 4.487, 10571.022, 225.105, 52651.367 20/11/07,15:34:54,09,10,1, 11.9,1,1, 4.487, 10571.023, 225.092, 52651.305 20/11/07,15:34:54,10,10,1, 11.9,1,1, 4.487, 10570.999, 225.090, 52651.328 20/11/07,15:34:54,11,10,1, 11.9,1,1, 4.487, 10571.031, 225.094, 52651.330 20/11/07,15:34:54,12,10,1, 11.9,1,1, 4.487, 10571.015, 225.100, 52651.365 20/11/07,15:34:54,13,10,1, 11.9,1,1, 4.487, 10571.031, 225.104, 52651.325 20/11/07,15:34:54,14,10,1, 11.9,1,1, 4.487, 10571.015, 225.107, 52651.340 20/11/07,15:34:54,15,10,1, 11.9,1,1, 4.487, 10571.021, 225.097, 52651.380 20/11/07,15:34:54,16,10,1, 11.9,1,1, 4.487, 10571.022, 225.102, 52651.346 20/11/07,15:34:54,17,10,1, 11.9,1,1, 4.487, 10571.030, 225.090, 52651.320 20/11/07,15:34:54,18,10,1, 11.9,1,1, 4.487, 10570.992, 225.078, 52651.346 20/11/07,15:34:54,19,10,1, 11.9,1,1, 4.487, 10570.998, 225.092, 52651.317 20/11/07,15:34:55,00,10,1, 11.8,1,1, 4.488, 10570.995, 225.092, 52651.317 20/11/07,15:34:55,01,10,1, 11.8,1,1, 4.488, 10570.995, 225.127, 52651.321 20/11/07,15:34:55,02,10,1, 11.8,1,1, 4.488, 10571.006, 225.115, 52651.360 20/11/07,15:34:55,03,10,1, 11.8,1,1, 4.488, 10570.978, 225.084, 52651.351 20/11/07,15:34:55,04,10,1, 11.8,1,1, 4.488, 10570.976, 225.116, 52651.307 20/11/07,15:34:55,05,10,1, 11.8,1,1, 4.488, 10570.983, 225.112, 52651.323 20/11/07,15:34:55,06,10,1, 11.8,1,1, 4.488, 10570.973, 225.113, 52651.319 20/11/07,15:34:55,07,10,1, 11.8,1,1, 4.488, 10570.980, 225.116, 52651.326 20/11/07,15:34:55,08,10,1, 11.8,1,1, 4.488, 10570.985, 225.114, 52651.405 20/11/07,15:34:55,09,10,1, 11.8,1,1, 4.488, 10570.985, 225.112, 52651.408 20/11/07,15:34:55,10,10,1, 11.8,1,1, 4.488, 10570.997, 225.130, 52651.388 20/11/07,15:34:55,11,10,1, 11.8,1,1, 4.488, 10570.984, 225.117, 52651.402 20/11/07,15:34:55,12,10,1, 11.8,1,1, 4.488, 10570.994, 225.111, 52651.385 20/11/07,15:34:55,13,10,1, 11.8,1,1, 4.488, 10570.971, 225.131, 52651.379 20/11/07,15:34:55,14,10,1, 11.8,1,1, 4.488, 10570.985, 225.118, 52651.407 20/11/07,15:34:55,15,10,1, 11.8,1,1, 4.488, 10570.969, 225.121, 52651.373 20/11/07,15:34:55,16,10,1, 11.8,1,1, 4.488, 10570.999, 225.152, 52651.403 20/11/07,15:34:55,17,10,1, 11.8,1,1, 4.488, 10570.977, 225.146, 52651.393 20/11/07,15:34:55,18,10,1, 11.8,1,1, 4.488, 10571.007, 225.146, 52651.387 20/11/07,15:34:55,19,10,1, 11.8,1,1, 4.488, 10570.976, 225.136, 52651.364 20/11/07,15:34:56,00,10,1, 11.9,1,1, 4.485, 10570.970, 225.136, 52651.364 20/11/07,15:34:56,01,10,1, 11.9,1,1, 4.485, 10570.969, 225.138, 52651.409 20/11/07,15:34:56,02,10,1, 11.9,1,1, 4.485, 10570.959, 225.171, 52651.392 20/11/07,15:34:56,03,10,1, 11.9,1,1, 4.485, 10570.983, 225.154, 52651.408 20/11/07,15:34:56,04,10,1, 11.9,1,1, 4.485, 10570.969, 225.169, 52651.426 20/11/07,15:34:56,05,10,1, 11.9,1,1, 4.485, 10570.966, 225.158, 52651.374 20/11/07,15:34:56,06,10,1, 11.9,1,1, 4.485, 10570.971, 225.164, 52651.442 20/11/07,15:34:56,07,10,1, 11.9,1,1, 4.485, 10570.981, 225.137, 52651.471 20/11/07,15:34:56,08,10,1, 11.9,1,1, 4.485, 10570.972, 225.149, 52651.446 20/11/07,15:34:56,09,10,1, 11.9,1,1, 4.485, 10570.974, 225.139, 52651.399 20/11/07,15:34:56,10,10,1, 11.9,1,1, 4.485, 10571.004, 225.152, 52651.436 20/11/07,15:34:56,11,10,1, 11.9,1,1, 4.485, 10570.962, 225.129, 52651.450 20/11/07,15:34:56,12,10,1, 11.9,1,1, 4.485, 10570.958, 225.145, 52651.427 20/11/07,15:34:56,13,10,1, 11.9,1,1, 4.485, 10570.968, 225.163, 52651.386 20/11/07,15:34:56,14,10,1, 11.9,1,1, 4.485, 10570.979, 225.159, 52651.382 20/11/07,15:34:56,15,10,1, 11.9,1,1, 4.485, 10570.970, 225.139, 52651.371 20/11/07,15:34:56,16,10,1, 11.9,1,1, 4.485, 10570.978, 225.161, 52651.434 20/11/07,15:34:56,17,10,1, 11.9,1,1, 4.485, 10571.007, 225.168, 52651.410 20/11/07,15:34:56,18,10,1, 11.9,1,1, 4.485, 10570.977, 225.172, 52651.402 20/11/07,15:34:56,19,10,1, 11.9,1,1, 4.485, 10570.992, 225.157, 52651.417 20/11/07,15:34:57,00,10,1, 11.9,1,1, 4.484, 10570.986, 225.157, 52651.417 20/11/07,15:34:57,01,10,1, 11.9,1,1, 4.484, 10570.964, 225.168, 52651.430 20/11/07,15:34:57,02,10,1, 11.9,1,1, 4.484, 10570.948, 225.150, 52651.406 20/11/07,15:34:57,03,10,1, 11.9,1,1, 4.484, 10570.966, 225.170, 52651.410 20/11/07,15:34:57,04,10,1, 11.9,1,1, 4.484, 10570.920, 225.186, 52651.446 20/11/07,15:34:57,05,10,1, 11.9,1,1, 4.484, 10570.964, 225.172, 52651.435 20/11/07,15:34:57,06,10,1, 11.9,1,1, 4.484, 10570.970, 225.170, 52651.442 20/11/07,15:34:57,07,10,1, 11.9,1,1, 4.484, 10570.948, 225.177, 52651.374 20/11/07,15:34:57,08,10,1, 11.9,1,1, 4.484, 10570.967, 225.179, 52651.427 20/11/07,15:34:57,09,10,1, 11.9,1,1, 4.484, 10570.968, 225.165, 52651.440 20/11/07,15:34:57,10,10,1, 11.9,1,1, 4.484, 10570.961, 225.179, 52651.407 20/11/07,15:34:57,11,10,1, 11.9,1,1, 4.484, 10570.965, 225.162, 52651.395 20/11/07,15:34:57,12,10,1, 11.9,1,1, 4.484, 10570.964, 225.168, 52651.399 20/11/07,15:34:57,13,10,1, 11.9,1,1, 4.484, 10570.965, 225.157, 52651.391 20/11/07,15:34:57,14,10,1, 11.9,1,1, 4.484, 10570.970, 225.188, 52651.382 20/11/07,15:34:57,15,10,1, 11.9,1,1, 4.484, 10570.958, 225.172, 52651.401 20/11/07,15:34:57,16,10,1, 11.9,1,1, 4.484, 10570.954, 225.180, 52651.409 20/11/07,15:34:57,17,10,1, 11.9,1,1, 4.484, 10570.944, 225.159, 52651.384 20/11/07,15:34:57,18,10,1, 11.9,1,1, 4.484, 10570.970, 225.165, 52651.399 20/11/07,15:34:57,19,10,1, 11.9,1,1, 4.484, 10570.968, 225.147, 52651.381 20/11/07,15:34:58,00,10,1, 11.9,1,1, 4.486, 10570.961, 225.147, 52651.381 20/11/07,15:34:58,01,10,1, 11.9,1,1, 4.486, 10570.969, 225.181, 52651.402 20/11/07,15:34:58,02,10,1, 11.9,1,1, 4.486, 10570.961, 225.162, 52651.405 20/11/07,15:34:58,03,10,1, 11.9,1,1, 4.486, 10570.986, 225.205, 52651.380 20/11/07,15:34:58,04,10,1, 11.9,1,1, 4.486, 10570.990, 225.161, 52651.386 20/11/07,15:34:58,05,10,1, 11.9,1,1, 4.486, 10570.997, 225.181, 52651.399 20/11/07,15:34:58,06,10,1, 11.9,1,1, 4.486, 10570.962, 225.185, 52651.370 20/11/07,15:34:58,07,10,1, 11.9,1,1, 4.486, 10570.987, 225.181, 52651.373 20/11/07,15:34:58,08,10,1, 11.9,1,1, 4.486, 10570.985, 225.195, 52651.405 20/11/07,15:34:58,09,10,1, 11.9,1,1, 4.486, 10570.981, 225.183, 52651.379 20/11/07,15:34:58,10,10,1, 11.9,1,1, 4.486, 10570.973, 225.170, 52651.354 20/11/07,15:34:58,11,10,1, 11.9,1,1, 4.486, 10570.991, 225.199, 52651.380 20/11/07,15:34:58,12,10,1, 11.9,1,1, 4.486, 10570.974, 225.202, 52651.400 20/11/07,15:34:58,13,10,1, 11.9,1,1, 4.486, 10570.999, 225.187, 52651.364 20/11/07,15:34:58,14,10,1, 11.9,1,1, 4.486, 10571.019, 225.186, 52651.362 20/11/07,15:34:58,15,10,1, 11.9,1,1, 4.486, 10570.979, 225.188, 52651.404 20/11/07,15:34:58,16,10,1, 11.9,1,1, 4.486, 10570.984, 225.177, 52651.393 20/11/07,15:34:58,17,10,1, 11.9,1,1, 4.486, 10570.995, 225.195, 52651.397 20/11/07,15:34:58,18,10,1, 11.9,1,1, 4.486, 10570.981, 225.177, 52651.381 20/11/07,15:34:58,19,10,1, 11.9,1,1, 4.486, 10570.996, 225.184, 52651.402 20/11/07,15:34:59,00,10,1, 11.9,1,1, 4.486, 10570.995, 225.184, 52651.402 20/11/07,15:34:59,01,10,1, 11.9,1,1, 4.486, 10571.009, 225.171, 52651.390 20/11/07,15:34:59,02,10,1, 11.9,1,1, 4.486, 10570.989, 225.178, 52651.305 20/11/07,15:34:59,03,10,1, 11.9,1,1, 4.486, 10570.995, 225.173, 52651.392 20/11/07,15:34:59,04,10,1, 11.9,1,1, 4.486, 10570.986, 225.188, 52651.432 20/11/07,15:34:59,05,10,1, 11.9,1,1, 4.486, 10570.968, 225.178, 52651.298 20/11/07,15:34:59,06,10,1, 11.9,1,1, 4.486, 10570.997, 225.158, 52651.393 20/11/07,15:34:59,07,10,1, 11.9,1,1, 4.486, 10571.002, 225.171, 52651.390 20/11/07,15:34:59,08,10,1, 11.9,1,1, 4.486, 10571.021, 225.158, 52651.398 20/11/07,15:34:59,09,10,1, 11.9,1,1, 4.486, 10571.008, 225.178, 52651.391 20/11/07,15:34:59,10,10,1, 11.9,1,1, 4.486, 10571.013, 225.191, 52651.397 20/11/07,15:34:59,11,10,1, 11.9,1,1, 4.486, 10571.011, 225.168, 52651.400 20/11/07,15:34:59,12,10,1, 11.9,1,1, 4.486, 10571.032, 225.192, 52651.394 20/11/07,15:34:59,13,10,1, 11.9,1,1, 4.486, 10571.030, 225.176, 52651.387 20/11/07,15:34:59,14,10,1, 11.9,1,1, 4.486, 10570.993, 225.197, 52651.155 20/11/07,15:34:59,15,10,1, 11.9,1,1, 4.486, 10571.050, 225.181, 52651.478 20/11/07,15:34:59,16,10,1, 11.9,1,1, 4.486, 10571.025, 225.189, 52651.429 20/11/07,15:34:59,17,10,1, 11.9,1,1, 4.486, 10571.016, 225.195, 52651.397 20/11/07,15:34:59,18,10,1, 11.9,1,1, 4.486, 10571.048, 225.179, 52651.392 20/11/07,15:34:59,19,10,1, 11.9,1,1, 4.486, 10571.032, 225.192, 52651.386 20/11/07,15:35:00,00,10,1, 11.9,1,1, 4.489, 10571.028, 225.192, 52651.386 20/11/07,15:35:00,01,10,1, 11.9,1,1, 4.489, 10571.031, 225.178, 52651.377 20/11/07,15:35:00,02,10,1, 11.9,1,1, 4.489, 10571.056, 225.179, 52651.413 20/11/07,15:35:00,03,10,1, 11.9,1,1, 4.489, 10571.063, 225.199, 52651.355 20/11/07,15:35:00,04,10,1, 11.9,1,1, 4.489, 10571.052, 225.194, 52651.385 20/11/07,15:35:00,05,10,1, 11.9,1,1, 4.489, 10571.051, 225.197, 52651.413 20/11/07,15:35:00,06,10,1, 11.9,1,1, 4.489, 10571.033, 225.191, 52651.407 20/11/07,15:35:00,07,10,1, 11.9,1,1, 4.489, 10571.047, 225.187, 52651.355 20/11/07,15:35:00,08,10,1, 11.9,1,1, 4.489, 10571.050, 225.154, 52651.335 20/11/07,15:35:00,09,10,1, 11.9,1,1, 4.489, 10571.055, 225.169, 52651.313 20/11/07,15:35:00,10,10,1, 11.9,1,1, 4.489, 10571.064, 225.180, 52651.366 20/11/07,15:35:00,11,10,1, 11.9,1,1, 4.489, 10571.066, 225.176, 52651.365 20/11/07,15:35:00,12,10,1, 11.9,1,1, 4.489, 10571.041, 225.199, 52651.383 20/11/07,15:35:00,13,10,1, 11.9,1,1, 4.489, 10571.078, 225.180, 52651.304 20/11/07,15:35:00,14,10,1, 11.9,1,1, 4.489, 10571.060, 225.152, 52651.294 20/11/07,15:35:00,15,10,1, 11.9,1,1, 4.489, 10571.063, 225.172, 52651.330 20/11/07,15:35:00,16,10,1, 11.9,1,1, 4.489, 10571.073, 225.165, 52651.306 20/11/07,15:35:00,17,10,1, 11.9,1,1, 4.489, 10571.086, 225.151, 52651.286 20/11/07,15:35:00,18,10,1, 11.9,1,1, 4.489, 10571.087, 225.174, 52651.267 20/11/07,15:35:00,19,10,1, 11.9,1,1, 4.489, 10571.091, 225.161, 52651.342 20/11/07,15:35:01,00,09,1, 11.9,1,1, 4.488, 10571.086, 225.161, 52651.342 20/11/07,15:35:01,01,09,1, 11.9,1,1, 4.488, 10571.063, 225.167, 52651.347 20/11/07,15:35:01,02,09,1, 11.9,1,1, 4.488, 10571.086, 225.181, 52651.312 20/11/07,15:35:01,03,09,1, 11.9,1,1, 4.488, 10571.086, 225.183, 52651.273 20/11/07,15:35:01,04,09,1, 11.9,1,1, 4.488, 10571.101, 225.140, 52651.280 20/11/07,15:35:01,05,09,1, 11.9,1,1, 4.488, 10571.100, 225.160, 52651.277 20/11/07,15:35:01,06,09,1, 11.9,1,1, 4.488, 10571.098, 225.161, 52651.283 20/11/07,15:35:01,07,09,1, 11.9,1,1, 4.488, 10571.110, 225.168, 52651.327 20/11/07,15:35:01,08,09,1, 11.9,1,1, 4.488, 10571.137, 225.169, 52651.295 20/11/07,15:35:01,09,09,1, 11.9,1,1, 4.488, 10571.105, 225.176, 52651.319 20/11/07,15:35:01,10,09,1, 11.9,1,1, 4.488, 10571.130, 225.177, 52651.275 20/11/07,15:35:01,11,09,1, 11.9,1,1, 4.488, 10571.152, 225.189, 52651.307 20/11/07,15:35:01,12,09,1, 11.9,1,1, 4.488, 10571.139, 225.168, 52651.328 20/11/07,15:35:01,13,09,1, 11.9,1,1, 4.488, 10571.109, 225.144, 52651.296 20/11/07,15:35:01,14,09,1, 11.9,1,1, 4.488, 10571.120, 225.163, 52651.328 20/11/07,15:35:01,15,09,1, 11.9,1,1, 4.488, 10571.146, 225.163, 52651.313 20/11/07,15:35:01,16,09,1, 11.9,1,1, 4.488, 10571.128, 225.135, 52651.300 20/11/07,15:35:01,17,09,1, 11.9,1,1, 4.488, 10571.142, 225.167, 52651.305 20/11/07,15:35:01,18,09,1, 11.9,1,1, 4.488, 10571.138, 225.174, 52651.324 20/11/07,15:35:01,19,09,1, 11.9,1,1, 4.488, 10571.154, 225.166, 52651.315 20/11/07,15:35:02,00,10,1, 11.9,1,1, 4.488, 10571.153, 225.166, 52651.315 20/11/07,15:35:02,01,10,1, 11.9,1,1, 4.488, 10571.132, 225.189, 52651.169 20/11/07,15:35:02,02,10,1, 11.9,1,1, 4.488, 10571.173, 225.149, 52651.272 20/11/07,15:35:02,03,10,1, 11.9,1,1, 4.488, 10571.154, 225.162, 52651.113 20/11/07,15:35:02,04,10,1, 11.9,1,1, 4.488, 10571.173, 225.168, 52651.247 20/11/07,15:35:02,05,10,1, 11.9,1,1, 4.488, 10571.153, 225.163, 52651.274 20/11/07,15:35:02,06,10,1, 11.9,1,1, 4.488, 10571.163, 225.161, 52651.308 20/11/07,15:35:02,07,10,1, 11.9,1,1, 4.488, 10571.173, 225.176, 52651.320 20/11/07,15:35:02,08,10,1, 11.9,1,1, 4.488, 10571.182, 225.174, 52651.304 20/11/07,15:35:02,09,10,1, 11.9,1,1, 4.488, 10571.186, 225.159, 52651.299 20/11/07,15:35:02,10,10,1, 11.9,1,1, 4.488, 10571.175, 225.169, 52651.286 20/11/07,15:35:02,11,10,1, 11.9,1,1, 4.488, 10571.174, 225.172, 52651.309 20/11/07,15:35:02,12,10,1, 11.9,1,1, 4.488, 10571.192, 225.162, 52651.316 20/11/07,15:35:02,13,10,1, 11.9,1,1, 4.488, 10571.196, 225.157, 52651.271 20/11/07,15:35:02,14,10,1, 11.9,1,1, 4.488, 10571.189, 225.156, 52651.317 20/11/07,15:35:02,15,10,1, 11.9,1,1, 4.488, 10571.216, 225.155, 52651.150 20/11/07,15:35:02,16,10,1, 11.9,1,1, 4.488, 10571.188, 225.165, 52651.272 20/11/07,15:35:02,17,10,1, 11.9,1,1, 4.488, 10571.207, 225.132, 52651.278 20/11/07,15:35:02,18,10,1, 11.9,1,1, 4.488, 10571.207, 225.142, 52651.291 20/11/07,15:35:02,19,10,1, 11.9,1,1, 4.488, 10571.209, 225.149, 52651.302 20/11/07,15:35:03,00,11,1, 11.9,1,1, 4.483, 10571.203, 225.149, 52651.302 20/11/07,15:35:03,01,11,1, 11.9,1,1, 4.483, 10571.210, 225.148, 52651.283 20/11/07,15:35:03,02,11,1, 11.9,1,1, 4.483, 10571.209, 225.146, 52651.285 20/11/07,15:35:03,03,11,1, 11.9,1,1, 4.483, 10571.225, 225.151, 52651.271 20/11/07,15:35:03,04,11,1, 11.9,1,1, 4.483, 10571.208, 225.152, 52651.247 20/11/07,15:35:03,05,11,1, 11.9,1,1, 4.483, 10571.228, 225.163, 52651.255 20/11/07,15:35:03,06,11,1, 11.9,1,1, 4.483, 10571.219, 225.129, 52651.225 20/11/07,15:35:03,07,11,1, 11.9,1,1, 4.483, 10571.234, 225.137, 52651.227 20/11/07,15:35:03,08,11,1, 11.9,1,1, 4.483, 10571.259, 225.162, 52651.276 20/11/07,15:35:03,09,11,1, 11.9,1,1, 4.483, 10571.252, 225.170, 52651.241 20/11/07,15:35:03,10,11,1, 11.9,1,1, 4.483, 10571.249, 225.156, 52651.267 20/11/07,15:35:03,11,11,1, 11.9,1,1, 4.483, 10571.257, 225.135, 52651.258 20/11/07,15:35:03,12,11,1, 11.9,1,1, 4.483, 10571.246, 225.142, 52651.266 20/11/07,15:35:03,13,11,1, 11.9,1,1, 4.483, 10571.262, 225.126, 52651.222 20/11/07,15:35:03,14,11,1, 11.9,1,1, 4.483, 10571.275, 225.139, 52651.239 20/11/07,15:35:03,15,11,1, 11.9,1,1, 4.483, 10571.277, 225.136, 52651.265 20/11/07,15:35:03,16,11,1, 11.9,1,1, 4.483, 10571.243, 225.121, 52651.247 20/11/07,15:35:03,17,11,1, 11.9,1,1, 4.483, 10571.257, 225.139, 52651.250 20/11/07,15:35:03,18,11,1, 11.9,1,1, 4.483, 10571.266, 225.146, 52651.253 20/11/07,15:35:03,19,11,1, 11.9,1,1, 4.483, 10571.267, 225.139, 52651.248 20/11/07,15:35:04,00,10,1, 11.9,1,1, 4.488, 10571.262, 225.139, 52651.248 20/11/07,15:35:04,01,10,1, 11.9,1,1, 4.488, 10571.288, 225.125, 52651.239 20/11/07,15:35:04,02,10,1, 11.9,1,1, 4.488, 10571.308, 225.116, 52651.246 20/11/07,15:35:04,03,10,1, 11.9,1,1, 4.488, 10571.303, 225.137, 52651.234 20/11/07,15:35:04,04,10,1, 11.9,1,1, 4.488, 10571.286, 225.133, 52651.236 20/11/07,15:35:04,05,10,1, 11.9,1,1, 4.488, 10571.283, 225.142, 52651.267 20/11/07,15:35:04,06,10,1, 11.9,1,1, 4.488, 10571.305, 225.114, 52651.216 20/11/07,15:35:04,07,10,1, 11.9,1,1, 4.488, 10571.312, 225.121, 52651.252 20/11/07,15:35:04,08,10,1, 11.9,1,1, 4.488, 10571.309, 225.104, 52651.234 20/11/07,15:35:04,09,10,1, 11.9,1,1, 4.488, 10571.319, 225.131, 52651.190 20/11/07,15:35:04,10,10,1, 11.9,1,1, 4.488, 10571.345, 225.109, 52651.185 20/11/07,15:35:04,11,10,1, 11.9,1,1, 4.488, 10571.335, 225.100, 52651.232 20/11/07,15:35:04,12,10,1, 11.9,1,1, 4.488, 10571.314, 225.101, 52651.254 20/11/07,15:35:04,13,10,1, 11.9,1,1, 4.488, 10571.329, 225.125, 52651.191 20/11/07,15:35:04,14,10,1, 11.9,1,1, 4.488, 10571.341, 225.114, 52651.000 20/11/07,15:35:04,15,10,1, 11.9,1,1, 4.488, 10571.296, 225.119, 52651.167 20/11/07,15:35:04,16,10,1, 11.9,1,1, 4.488, 10571.338, 225.109, 52651.199 20/11/07,15:35:04,17,10,1, 11.9,1,1, 4.488, 10571.340, 225.100, 52651.203 20/11/07,15:35:04,18,10,1, 11.9,1,1, 4.488, 10571.329, 225.099, 52651.204 20/11/07,15:35:04,19,10,1, 11.9,1,1, 4.488, 10571.351, 225.082, 52651.243 20/11/07,15:35:05,00,10,1, 11.9,1,1, 4.486, 10571.345, 225.082, 52651.243 20/11/07,15:35:05,01,10,1, 11.9,1,1, 4.486, 10571.384, 225.096, 52651.232 20/11/07,15:35:05,02,10,1, 11.9,1,1, 4.486, 10571.351, 225.094, 52651.215 20/11/07,15:35:05,03,10,1, 11.9,1,1, 4.486, 10571.366, 225.095, 52651.234 20/11/07,15:35:05,04,10,1, 11.9,1,1, 4.486, 10571.371, 225.098, 52651.219 20/11/07,15:35:05,05,10,1, 11.9,1,1, 4.486, 10571.373, 225.097, 52651.199 20/11/07,15:35:05,06,10,1, 11.9,1,1, 4.486, 10571.393, 225.081, 52651.255 20/11/07,15:35:05,07,10,1, 11.9,1,1, 4.486, 10571.374, 225.087, 52651.222 20/11/07,15:35:05,08,10,1, 11.9,1,1, 4.486, 10571.400, 225.067, 52651.246 20/11/07,15:35:05,09,10,1, 11.9,1,1, 4.486, 10571.395, 225.056, 52651.249 20/11/07,15:35:05,10,10,1, 11.9,1,1, 4.486, 10571.415, 225.073, 52651.219 20/11/07,15:35:05,11,10,1, 11.9,1,1, 4.486, 10571.393, 225.083, 52651.200 20/11/07,15:35:05,12,10,1, 11.9,1,1, 4.486, 10571.384, 225.064, 52651.215 20/11/07,15:35:05,13,10,1, 11.9,1,1, 4.486, 10571.355, 225.099, 52651.370 20/11/07,15:35:05,14,10,1, 11.9,1,1, 4.486, 10571.408, 225.105, 52651.345 20/11/07,15:35:05,15,10,1, 11.9,1,1, 4.486, 10571.382, 225.063, 52651.284 20/11/07,15:35:05,16,10,1, 11.9,1,1, 4.486, 10571.408, 225.084, 52651.184 20/11/07,15:35:05,17,10,1, 11.9,1,1, 4.486, 10571.442, 225.059, 52651.197 20/11/07,15:35:05,18,10,1, 11.9,1,1, 4.486, 10571.437, 225.078, 52651.182 20/11/07,15:35:05,19,10,1, 11.9,1,1, 4.486, 10571.457, 225.072, 52651.192 20/11/07,15:35:06,00,10,1, 11.9,1,1, 4.488, 10571.454, 225.072, 52651.192 20/11/07,15:35:06,01,10,1, 11.9,1,1, 4.488, 10571.455, 225.057, 52651.187 20/11/07,15:35:06,02,10,1, 11.9,1,1, 4.488, 10571.456, 225.054, 52651.212 20/11/07,15:35:06,03,10,1, 11.9,1,1, 4.488, 10571.479, 225.053, 52651.213 20/11/07,15:35:06,04,10,1, 11.9,1,1, 4.488, 10571.461, 225.057, 52651.207 20/11/07,15:35:06,05,10,1, 11.9,1,1, 4.488, 10571.456, 225.062, 52651.211 20/11/07,15:35:06,06,10,1, 11.9,1,1, 4.488, 10571.475, 225.050, 52651.195 20/11/07,15:35:06,07,10,1, 11.9,1,1, 4.488, 10571.472, 225.042, 52651.186 20/11/07,15:35:06,08,10,1, 11.9,1,1, 4.488, 10571.498, 225.051, 52651.219 20/11/07,15:35:06,09,10,1, 11.9,1,1, 4.488, 10571.471, 225.057, 52651.210 20/11/07,15:35:06,10,10,1, 11.9,1,1, 4.488, 10571.489, 225.057, 52651.204 20/11/07,15:35:06,11,10,1, 11.9,1,1, 4.488, 10571.460, 225.063, 52651.195 20/11/07,15:35:06,12,10,1, 11.9,1,1, 4.488, 10571.471, 225.041, 52651.233 20/11/07,15:35:06,13,10,1, 11.9,1,1, 4.488, 10571.502, 225.068, 52651.131 20/11/07,15:35:06,14,10,1, 11.9,1,1, 4.488, 10571.494, 225.064, 52651.206 20/11/07,15:35:06,15,10,1, 11.9,1,1, 4.488, 10571.488, 225.069, 52651.172 20/11/07,15:35:06,16,10,1, 11.9,1,1, 4.488, 10571.507, 225.051, 52651.187 20/11/07,15:35:06,17,10,1, 11.9,1,1, 4.488, 10571.503, 225.028, 52651.206 20/11/07,15:35:06,18,10,1, 11.9,1,1, 4.488, 10571.516, 225.039, 52651.209 20/11/07,15:35:06,19,10,1, 11.9,1,1, 4.488, 10571.503, 225.022, 52651.164 20/11/07,15:35:07,00,11,1, 11.9,1,1, 4.484, 10571.495, 225.022, 52651.164 20/11/07,15:35:07,01,11,1, 11.9,1,1, 4.484, 10571.522, 225.014, 52651.170 20/11/07,15:35:07,02,11,1, 11.9,1,1, 4.484, 10571.510, 225.008, 52651.149 20/11/07,15:35:07,03,11,1, 11.9,1,1, 4.484, 10571.528, 225.030, 52651.219 20/11/07,15:35:07,04,11,1, 11.9,1,1, 4.484, 10571.522, 225.025, 52651.175 20/11/07,15:35:07,05,11,1, 11.9,1,1, 4.484, 10571.497, 225.023, 52651.141 20/11/07,15:35:07,06,11,1, 11.9,1,1, 4.484, 10571.534, 225.018, 52651.169 20/11/07,15:35:07,07,11,1, 11.9,1,1, 4.484, 10571.527, 225.041, 52651.210 20/11/07,15:35:07,08,11,1, 11.9,1,1, 4.484, 10571.550, 225.016, 52651.197 20/11/07,15:35:07,09,11,1, 11.9,1,1, 4.484, 10571.563, 225.016, 52651.173 20/11/07,15:35:07,10,11,1, 11.9,1,1, 4.484, 10571.525, 224.992, 52651.237 20/11/07,15:35:07,11,11,1, 11.9,1,1, 4.484, 10571.556, 224.980, 52651.205 20/11/07,15:35:07,12,11,1, 11.9,1,1, 4.484, 10571.569, 225.023, 52651.169 20/11/07,15:35:07,13,11,1, 11.9,1,1, 4.484, 10571.542, 224.997, 52651.153 20/11/07,15:35:07,14,11,1, 11.9,1,1, 4.484, 10571.568, 225.007, 52651.184 20/11/07,15:35:07,15,11,1, 11.9,1,1, 4.484, 10571.575, 224.990, 52651.177 20/11/07,15:35:07,16,11,1, 11.9,1,1, 4.484, 10571.554, 224.990, 52651.208 20/11/07,15:35:07,17,11,1, 11.9,1,1, 4.484, 10571.566, 224.976, 52651.201 20/11/07,15:35:07,18,11,1, 11.9,1,1, 4.484, 10571.581, 224.972, 52651.208 20/11/07,15:35:07,19,11,1, 11.9,1,1, 4.484, 10571.578, 224.990, 52651.217 20/11/07,15:35:08,00,11,1, 11.9,1,1, 4.483, 10571.570, 224.990, 52651.217 20/11/07,15:35:08,01,11,1, 11.9,1,1, 4.483, 10571.582, 224.967, 52651.234 20/11/07,15:35:08,02,11,1, 11.9,1,1, 4.483, 10571.561, 224.964, 52651.227 20/11/07,15:35:08,03,11,1, 11.9,1,1, 4.483, 10571.585, 224.967, 52651.216 20/11/07,15:35:08,04,11,1, 11.9,1,1, 4.483, 10571.580, 224.995, 52651.208 20/11/07,15:35:08,05,11,1, 11.9,1,1, 4.483, 10571.572, 224.957, 52651.212 20/11/07,15:35:08,06,11,1, 11.9,1,1, 4.483, 10571.583, 224.972, 52651.201 20/11/07,15:35:08,07,11,1, 11.9,1,1, 4.483, 10571.593, 224.968, 52651.214 20/11/07,15:35:08,08,11,1, 11.9,1,1, 4.483, 10571.613, 224.976, 52651.208 20/11/07,15:35:08,09,11,1, 11.9,1,1, 4.483, 10571.616, 224.978, 52651.166 20/11/07,15:35:08,10,11,1, 11.9,1,1, 4.483, 10571.631, 224.950, 52651.158 20/11/07,15:35:08,11,11,1, 11.9,1,1, 4.483, 10571.606, 224.930, 52651.164 20/11/07,15:35:08,12,11,1, 11.9,1,1, 4.483, 10571.633, 224.969, 52651.186 20/11/07,15:35:08,13,11,1, 11.9,1,1, 4.483, 10571.640, 224.995, 52651.216 20/11/07,15:35:08,14,11,1, 11.9,1,1, 4.483, 10571.639, 224.950, 52651.200 20/11/07,15:35:08,15,11,1, 11.9,1,1, 4.483, 10571.653, 224.945, 52651.200 20/11/07,15:35:08,16,11,1, 11.9,1,1, 4.483, 10571.639, 224.932, 52651.189 20/11/07,15:35:08,17,11,1, 11.9,1,1, 4.483, 10571.653, 224.951, 52651.193 20/11/07,15:35:08,18,11,1, 11.9,1,1, 4.483, 10571.689, 224.944, 52651.246 20/11/07,15:35:08,19,11,1, 11.9,1,1, 4.483, 10571.687, 224.941, 52651.218 20/11/07,15:35:09,00,11,1, 11.8,1,1, 4.484, 10571.679, 224.941, 52651.218 20/11/07,15:35:09,01,11,1, 11.8,1,1, 4.484, 10571.694, 224.906, 52651.196 20/11/07,15:35:09,02,11,1, 11.8,1,1, 4.484, 10571.668, 224.932, 52651.159 20/11/07,15:35:09,03,11,1, 11.8,1,1, 4.484, 10571.717, 224.930, 52651.213 20/11/07,15:35:09,04,11,1, 11.8,1,1, 4.484, 10571.704, 224.921, 52651.169 20/11/07,15:35:09,05,11,1, 11.8,1,1, 4.484, 10571.735, 224.915, 52651.160 20/11/07,15:35:09,06,11,1, 11.8,1,1, 4.484, 10571.674, 224.932, 52651.149 20/11/07,15:35:09,07,11,1, 11.8,1,1, 4.484, 10571.700, 224.884, 52651.189 20/11/07,15:35:09,08,11,1, 11.8,1,1, 4.484, 10571.696, 224.922, 52651.171 20/11/07,15:35:09,09,11,1, 11.8,1,1, 4.484, 10571.701, 224.923, 52651.153 20/11/07,15:35:09,10,11,1, 11.8,1,1, 4.484, 10571.702, 224.914, 52651.160 20/11/07,15:35:09,11,11,1, 11.8,1,1, 4.484, 10571.694, 224.923, 52651.179 20/11/07,15:35:09,12,11,1, 11.8,1,1, 4.484, 10571.694, 224.905, 52651.190 20/11/07,15:35:09,13,11,1, 11.8,1,1, 4.484, 10571.672, 224.913, 52651.201 20/11/07,15:35:09,14,11,1, 11.8,1,1, 4.484, 10571.700, 224.939, 52651.173 20/11/07,15:35:09,15,11,1, 11.8,1,1, 4.484, 10571.732, 224.904, 52651.210 20/11/07,15:35:09,16,11,1, 11.8,1,1, 4.484, 10571.680, 224.899, 52651.197 20/11/07,15:35:09,17,11,1, 11.8,1,1, 4.484, 10571.701, 224.914, 52651.216 20/11/07,15:35:09,18,11,1, 11.8,1,1, 4.484, 10571.686, 224.910, 52651.195 20/11/07,15:35:09,19,11,1, 11.8,1,1, 4.484, 10571.681, 224.927, 52651.193 20/11/07,15:35:10,00,11,1, 11.8,1,1, 4.483, 10571.679, 224.927, 52651.193 20/11/07,15:35:10,01,11,1, 11.8,1,1, 4.483, 10571.709, 224.895, 52651.216 20/11/07,15:35:10,02,11,1, 11.8,1,1, 4.483, 10571.690, 224.871, 52651.224 20/11/07,15:35:10,03,11,1, 11.8,1,1, 4.483, 10571.709, 224.888, 52651.210 20/11/07,15:35:10,04,11,1, 11.8,1,1, 4.483, 10571.698, 224.868, 52651.223 20/11/07,15:35:10,05,11,1, 11.8,1,1, 4.483, 10571.696, 224.898, 52651.205 20/11/07,15:35:10,06,11,1, 11.8,1,1, 4.483, 10571.698, 224.887, 52651.214 20/11/07,15:35:10,07,11,1, 11.8,1,1, 4.483, 10571.698, 224.906, 52651.226 20/11/07,15:35:10,08,11,1, 11.8,1,1, 4.483, 10571.706, 224.861, 52651.236 20/11/07,15:35:10,09,11,1, 11.8,1,1, 4.483, 10571.717, 224.870, 52651.211 20/11/07,15:35:10,10,11,1, 11.8,1,1, 4.483, 10571.694, 224.878, 52651.214 20/11/07,15:35:10,11,11,1, 11.8,1,1, 4.483, 10571.695, 224.860, 52651.178 20/11/07,15:35:10,12,11,1, 11.8,1,1, 4.483, 10571.711, 224.868, 52651.208 20/11/07,15:35:10,13,11,1, 11.8,1,1, 4.483, 10571.713, 224.835, 52651.203 20/11/07,15:35:10,14,11,1, 11.8,1,1, 4.483, 10571.713, 224.865, 52651.225 20/11/07,15:35:10,15,11,1, 11.8,1,1, 4.483, 10571.695, 224.854, 52651.202 20/11/07,15:35:10,16,11,1, 11.8,1,1, 4.483, 10571.709, 224.843, 52651.220 20/11/07,15:35:10,17,11,1, 11.8,1,1, 4.483, 10571.678, 224.834, 52651.196 20/11/07,15:35:10,18,11,1, 11.8,1,1, 4.483, 10571.704, 224.846, 52651.208 20/11/07,15:35:10,19,11,1, 11.8,1,1, 4.483, 10571.708, 224.846, 52651.193 20/11/07,15:35:11,00,11,1, 11.9,1,1, 4.485, 10571.704, 224.846, 52651.193 20/11/07,15:35:11,01,11,1, 11.9,1,1, 4.485, 10571.691, 224.820, 52651.199 20/11/07,15:35:11,02,11,1, 11.9,1,1, 4.485, 10571.701, 224.829, 52651.214 20/11/07,15:35:11,03,11,1, 11.9,1,1, 4.485, 10571.659, 224.811, 52651.208 20/11/07,15:35:11,04,11,1, 11.9,1,1, 4.485, 10571.702, 224.847, 52651.173 20/11/07,15:35:11,05,11,1, 11.9,1,1, 4.485, 10571.715, 224.826, 52651.233 20/11/07,15:35:11,06,11,1, 11.9,1,1, 4.485, 10571.695, 224.812, 52651.216 20/11/07,15:35:11,07,11,1, 11.9,1,1, 4.485, 10571.686, 224.822, 52651.190 20/11/07,15:35:11,08,11,1, 11.9,1,1, 4.485, 10571.680, 224.819, 52651.168 20/11/07,15:35:11,09,11,1, 11.9,1,1, 4.485, 10571.694, 224.835, 52651.208 20/11/07,15:35:11,10,11,1, 11.9,1,1, 4.485, 10571.691, 224.791, 52651.210 20/11/07,15:35:11,11,11,1, 11.9,1,1, 4.485, 10571.711, 224.793, 52651.231 20/11/07,15:35:11,12,11,1, 11.9,1,1, 4.485, 10571.721, 224.802, 52651.224 20/11/07,15:35:11,13,11,1, 11.9,1,1, 4.485, 10571.726, 224.774, 52651.223 20/11/07,15:35:11,14,11,1, 11.9,1,1, 4.485, 10571.713, 224.797, 52651.189 20/11/07,15:35:11,15,11,1, 11.9,1,1, 4.485, 10571.705, 224.806, 52651.241 20/11/07,15:35:11,16,11,1, 11.9,1,1, 4.485, 10571.717, 224.802, 52651.182 20/11/07,15:35:11,17,11,1, 11.9,1,1, 4.485, 10571.711, 224.793, 52651.226 20/11/07,15:35:11,18,11,1, 11.9,1,1, 4.485, 10571.718, 224.769, 52651.201 20/11/07,15:35:11,19,11,1, 11.9,1,1, 4.485, 10571.714, 224.776, 52651.218 20/11/07,15:35:12,00,11,1, 11.9,1,1, 4.485, 10571.712, 224.776, 52651.218 20/11/07,15:35:12,01,11,1, 11.9,1,1, 4.485, 10571.707, 224.776, 52651.198 20/11/07,15:35:12,02,11,1, 11.9,1,1, 4.485, 10571.706, 224.769, 52651.198 20/11/07,15:35:12,03,11,1, 11.9,1,1, 4.485, 10571.705, 224.729, 52651.205 20/11/07,15:35:12,04,11,1, 11.9,1,1, 4.485, 10571.703, 224.744, 52651.209 20/11/07,15:35:12,05,11,1, 11.9,1,1, 4.485, 10571.728, 224.745, 52651.193 20/11/07,15:35:12,06,11,1, 11.9,1,1, 4.485, 10571.727, 224.737, 52651.188 20/11/07,15:35:12,07,11,1, 11.9,1,1, 4.485, 10571.730, 224.725, 52651.182 20/11/07,15:35:12,08,11,1, 11.9,1,1, 4.485, 10571.704, 224.707, 52651.156 20/11/07,15:35:12,09,11,1, 11.9,1,1, 4.485, 10571.736, 224.726, 52651.183 20/11/07,15:35:12,10,11,1, 11.9,1,1, 4.485, 10571.717, 224.690, 52651.183 20/11/07,15:35:12,11,11,1, 11.9,1,1, 4.485, 10571.733, 224.708, 52651.169 20/11/07,15:35:12,12,11,1, 11.9,1,1, 4.485, 10571.722, 224.689, 52651.230 20/11/07,15:35:12,13,11,1, 11.9,1,1, 4.485, 10571.732, 224.686, 52651.189 20/11/07,15:35:12,14,11,1, 11.9,1,1, 4.485, 10571.750, 224.680, 52651.228 20/11/07,15:35:12,15,11,1, 11.9,1,1, 4.485, 10571.742, 224.706, 52651.240 20/11/07,15:35:12,16,11,1, 11.9,1,1, 4.485, 10571.744, 224.698, 52651.238 20/11/07,15:35:12,17,11,1, 11.9,1,1, 4.485, 10571.720, 224.678, 52651.227 20/11/07,15:35:12,18,11,1, 11.9,1,1, 4.485, 10571.716, 224.685, 52651.216 20/11/07,15:35:12,19,11,1, 11.9,1,1, 4.485, 10571.748, 224.669, 52651.271 20/11/07,15:35:13,00,11,1, 11.9,1,1, 4.486, 10571.746, 224.669, 52651.271 20/11/07,15:35:13,01,11,1, 11.9,1,1, 4.486, 10571.759, 224.677, 52651.306 20/11/07,15:35:13,02,11,1, 11.9,1,1, 4.486, 10571.673, 224.671, 52651.052 20/11/07,15:35:13,03,11,1, 11.9,1,1, 4.486, 10571.790, 224.646, 52651.230 20/11/07,15:35:13,04,11,1, 11.9,1,1, 4.486, 10571.741, 224.613, 52651.120 20/11/07,15:35:13,05,11,1, 11.9,1,1, 4.486, 10571.747, 224.642, 52651.134 20/11/07,15:35:13,06,11,1, 11.9,1,1, 4.486, 10571.735, 224.655, 52651.195 20/11/07,15:35:13,07,11,1, 11.9,1,1, 4.486, 10571.767, 224.635, 52651.192 20/11/07,15:35:13,08,11,1, 11.9,1,1, 4.486, 10571.756, 224.619, 52651.184 20/11/07,15:35:13,09,11,1, 11.9,1,1, 4.486, 10571.735, 224.627, 52651.167 20/11/07,15:35:13,10,11,1, 11.9,1,1, 4.486, 10571.763, 224.636, 52651.231 20/11/07,15:35:13,11,11,1, 11.9,1,1, 4.486, 10571.763, 224.623, 52651.316 20/11/07,15:35:13,12,11,1, 11.9,1,1, 4.486, 10571.761, 224.619, 52651.185 20/11/07,15:35:13,13,11,1, 11.9,1,1, 4.486, 10571.708, 224.629, 52651.148 20/11/07,15:35:13,14,11,1, 11.9,1,1, 4.486, 10571.747, 224.604, 52651.177 20/11/07,15:35:13,15,11,1, 11.9,1,1, 4.486, 10571.757, 224.595, 52651.185 20/11/07,15:35:13,16,11,1, 11.9,1,1, 4.486, 10571.749, 224.619, 52651.208 20/11/07,15:35:13,17,11,1, 11.9,1,1, 4.486, 10571.733, 224.622, 52651.208 20/11/07,15:35:13,18,11,1, 11.9,1,1, 4.486, 10571.747, 224.614, 52651.170 20/11/07,15:35:13,19,11,1, 11.9,1,1, 4.486, 10571.737, 224.593, 52651.225 20/11/07,15:35:14,00,11,1, 11.9,1,1, 4.486, 10571.729, 224.593, 52651.225 20/11/07,15:35:14,01,11,1, 11.9,1,1, 4.486, 10571.730, 224.583, 52651.207 20/11/07,15:35:14,02,11,1, 11.9,1,1, 4.486, 10571.707, 224.557, 52651.206 20/11/07,15:35:14,03,11,1, 11.9,1,1, 4.486, 10571.725, 224.583, 52651.210 20/11/07,15:35:14,04,11,1, 11.9,1,1, 4.486, 10571.733, 224.568, 52651.241 20/11/07,15:35:14,05,11,1, 11.9,1,1, 4.486, 10571.724, 224.580, 52651.206 20/11/07,15:35:14,06,11,1, 11.9,1,1, 4.486, 10571.727, 224.568, 52651.194 20/11/07,15:35:14,07,11,1, 11.9,1,1, 4.486, 10571.744, 224.535, 52651.231 20/11/07,15:35:14,08,11,1, 11.9,1,1, 4.486, 10571.728, 224.533, 52651.193 20/11/07,15:35:14,09,11,1, 11.9,1,1, 4.486, 10571.698, 224.547, 52651.175 20/11/07,15:35:14,10,11,1, 11.9,1,1, 4.486, 10571.731, 224.524, 52651.237 20/11/07,15:35:14,11,11,1, 11.9,1,1, 4.486, 10571.738, 224.540, 52651.197 20/11/07,15:35:14,12,11,1, 11.9,1,1, 4.486, 10571.724, 224.534, 52651.203 20/11/07,15:35:14,13,11,1, 11.9,1,1, 4.486, 10571.747, 224.503, 52651.171 20/11/07,15:35:14,14,11,1, 11.9,1,1, 4.486, 10571.718, 224.531, 52651.218 20/11/07,15:35:14,15,11,1, 11.9,1,1, 4.486, 10571.747, 224.503, 52651.257 20/11/07,15:35:14,16,11,1, 11.9,1,1, 4.486, 10571.730, 224.513, 52651.239 20/11/07,15:35:14,17,11,1, 11.9,1,1, 4.486, 10571.739, 224.512, 52651.095 20/11/07,15:35:14,18,11,1, 11.9,1,1, 4.486, 10571.756, 224.493, 52651.227 20/11/07,15:35:14,19,11,1, 11.9,1,1, 4.486, 10571.749, 224.502, 52651.182 20/11/07,15:35:15,00,11,1, 11.8,1,1, 4.485, 10571.746, 224.502, 52651.182 20/11/07,15:35:15,01,11,1, 11.8,1,1, 4.485, 10571.733, 224.487, 52651.206 20/11/07,15:35:15,02,11,1, 11.8,1,1, 4.485, 10571.724, 224.500, 52651.211 20/11/07,15:35:15,03,11,1, 11.8,1,1, 4.485, 10571.746, 224.488, 52651.229 20/11/07,15:35:15,04,11,1, 11.8,1,1, 4.485, 10571.708, 224.493, 52651.213 20/11/07,15:35:15,05,11,1, 11.8,1,1, 4.485, 10571.721, 224.486, 52651.225 20/11/07,15:35:15,06,11,1, 11.8,1,1, 4.485, 10571.704, 224.494, 52651.219 20/11/07,15:35:15,07,11,1, 11.8,1,1, 4.485, 10571.695, 224.480, 52651.232 20/11/07,15:35:15,08,11,1, 11.8,1,1, 4.485, 10571.695, 224.469, 52651.199 20/11/07,15:35:15,09,11,1, 11.8,1,1, 4.485, 10571.694, 224.462, 52651.221 20/11/07,15:35:15,10,11,1, 11.8,1,1, 4.485, 10571.696, 224.462, 52651.240 20/11/07,15:35:15,11,11,1, 11.8,1,1, 4.485, 10571.712, 224.440, 52651.235 20/11/07,15:35:15,12,11,1, 11.8,1,1, 4.485, 10571.711, 224.450, 52651.244 20/11/07,15:35:15,13,11,1, 11.8,1,1, 4.485, 10571.688, 224.452, 52651.237 20/11/07,15:35:15,14,11,1, 11.8,1,1, 4.485, 10571.686, 224.454, 52651.252 20/11/07,15:35:15,15,11,1, 11.8,1,1, 4.485, 10571.702, 224.431, 52651.242 20/11/07,15:35:15,16,11,1, 11.8,1,1, 4.485, 10571.702, 224.428, 52651.242 20/11/07,15:35:15,17,11,1, 11.8,1,1, 4.485, 10571.693, 224.417, 52651.205 20/11/07,15:35:15,18,11,1, 11.8,1,1, 4.485, 10571.720, 224.452, 52651.247 20/11/07,15:35:15,19,11,1, 11.8,1,1, 4.485, 10571.678, 224.428, 52651.219 20/11/07,15:35:16,00,11,1, 11.9,1,1, 4.485, 10571.671, 224.428, 52651.219 20/11/07,15:35:16,01,11,1, 11.9,1,1, 4.485, 10571.672, 224.414, 52651.209 20/11/07,15:35:16,02,11,1, 11.9,1,1, 4.485, 10571.684, 224.392, 52651.205 20/11/07,15:35:16,03,11,1, 11.9,1,1, 4.485, 10571.688, 224.415, 52651.238 20/11/07,15:35:16,04,11,1, 11.9,1,1, 4.485, 10571.653, 224.426, 52651.203 20/11/07,15:35:16,05,11,1, 11.9,1,1, 4.485, 10571.674, 224.367, 52651.202 20/11/07,15:35:16,06,11,1, 11.9,1,1, 4.485, 10571.668, 224.401, 52651.203 20/11/07,15:35:16,07,11,1, 11.9,1,1, 4.485, 10571.675, 224.397, 52651.237 20/11/07,15:35:16,08,11,1, 11.9,1,1, 4.485, 10571.668, 224.381, 52651.260 20/11/07,15:35:16,09,11,1, 11.9,1,1, 4.485, 10571.665, 224.362, 52651.232 20/11/07,15:35:16,10,11,1, 11.9,1,1, 4.485, 10571.662, 224.369, 52651.256 20/11/07,15:35:16,11,11,1, 11.9,1,1, 4.485, 10571.649, 224.348, 52651.256 20/11/07,15:35:16,12,11,1, 11.9,1,1, 4.485, 10571.671, 224.380, 52651.254 20/11/07,15:35:16,13,11,1, 11.9,1,1, 4.485, 10571.652, 224.355, 52651.234 20/11/07,15:35:16,14,11,1, 11.9,1,1, 4.485, 10571.627, 224.342, 52651.232 20/11/07,15:35:16,15,11,1, 11.9,1,1, 4.485, 10571.637, 224.344, 52651.229 20/11/07,15:35:16,16,11,1, 11.9,1,1, 4.485, 10571.654, 224.353, 52651.204 20/11/07,15:35:16,17,11,1, 11.9,1,1, 4.485, 10571.650, 224.317, 52651.215 20/11/07,15:35:16,18,11,1, 11.9,1,1, 4.485, 10571.631, 224.328, 52651.243 20/11/07,15:35:16,19,11,1, 11.9,1,1, 4.485, 10571.654, 224.304, 52651.243 20/11/07,15:35:17,00,11,1, 11.9,1,1, 4.484, 10571.654, 224.304, 52651.243 20/11/07,15:35:17,01,11,1, 11.9,1,1, 4.484, 10571.640, 224.299, 52651.227 20/11/07,15:35:17,02,11,1, 11.9,1,1, 4.484, 10571.643, 224.310, 52651.234 20/11/07,15:35:17,03,11,1, 11.9,1,1, 4.484, 10571.622, 224.283, 52651.268 20/11/07,15:35:17,04,11,1, 11.9,1,1, 4.484, 10571.633, 224.297, 52651.231 20/11/07,15:35:17,05,11,1, 11.9,1,1, 4.484, 10571.633, 224.289, 52651.255 20/11/07,15:35:17,06,11,1, 11.9,1,1, 4.484, 10571.616, 224.275, 52651.259 20/11/07,15:35:17,07,11,1, 11.9,1,1, 4.484, 10571.629, 224.249, 52651.255 20/11/07,15:35:17,08,11,1, 11.9,1,1, 4.484, 10571.619, 224.262, 52651.251 20/11/07,15:35:17,09,11,1, 11.9,1,1, 4.484, 10571.608, 224.254, 52651.253 20/11/07,15:35:17,10,11,1, 11.9,1,1, 4.484, 10571.622, 224.250, 52651.252 20/11/07,15:35:17,11,11,1, 11.9,1,1, 4.484, 10571.606, 224.249, 52651.218 20/11/07,15:35:17,12,11,1, 11.9,1,1, 4.484, 10571.611, 224.242, 52651.268 20/11/07,15:35:17,13,11,1, 11.9,1,1, 4.484, 10571.594, 224.238, 52651.241 20/11/07,15:35:17,14,11,1, 11.9,1,1, 4.484, 10571.608, 224.227, 52651.251 20/11/07,15:35:17,15,11,1, 11.9,1,1, 4.484, 10571.605, 224.194, 52651.243 20/11/07,15:35:17,16,11,1, 11.9,1,1, 4.484, 10571.584, 224.195, 52651.213 20/11/07,15:35:17,17,11,1, 11.9,1,1, 4.484, 10571.578, 224.211, 52651.240 20/11/07,15:35:17,18,11,1, 11.9,1,1, 4.484, 10571.608, 224.215, 52651.259 20/11/07,15:35:17,19,11,1, 11.9,1,1, 4.484, 10571.575, 224.204, 52651.238 20/11/07,15:35:18,00,11,1, 11.9,1,1, 4.485, 10571.570, 224.204, 52651.238 20/11/07,15:35:18,01,11,1, 11.9,1,1, 4.485, 10571.569, 224.185, 52651.272 20/11/07,15:35:18,02,11,1, 11.9,1,1, 4.485, 10571.566, 224.173, 52651.250 20/11/07,15:35:18,03,11,1, 11.9,1,1, 4.485, 10571.585, 224.182, 52651.250 20/11/07,15:35:18,04,11,1, 11.9,1,1, 4.485, 10571.552, 224.169, 52651.295 20/11/07,15:35:18,05,11,1, 11.9,1,1, 4.485, 10571.553, 224.155, 52651.309 20/11/07,15:35:18,06,11,1, 11.9,1,1, 4.485, 10571.559, 224.177, 52651.242 20/11/07,15:35:18,07,11,1, 11.9,1,1, 4.485, 10571.562, 224.163, 52651.271 20/11/07,15:35:18,08,11,1, 11.9,1,1, 4.485, 10571.566, 224.143, 52651.294 20/11/07,15:35:18,09,11,1, 11.9,1,1, 4.485, 10571.549, 224.139, 52651.271 20/11/07,15:35:18,10,11,1, 11.9,1,1, 4.485, 10571.555, 224.134, 52651.284 20/11/07,15:35:18,11,11,1, 11.9,1,1, 4.485, 10571.548, 224.140, 52651.265 20/11/07,15:35:18,12,11,1, 11.9,1,1, 4.485, 10571.534, 224.137, 52651.305 20/11/07,15:35:18,13,11,1, 11.9,1,1, 4.485, 10571.534, 224.113, 52651.282 20/11/07,15:35:18,14,11,1, 11.9,1,1, 4.485, 10571.528, 224.115, 52651.304 20/11/07,15:35:18,15,11,1, 11.9,1,1, 4.485, 10571.527, 224.115, 52651.297 20/11/07,15:35:18,16,11,1, 11.9,1,1, 4.485, 10571.526, 224.111, 52651.285 20/11/07,15:35:18,17,11,1, 11.9,1,1, 4.485, 10571.463, 224.106, 52651.294 20/11/07,15:35:18,18,11,1, 11.9,1,1, 4.485, 10571.549, 224.132, 52651.524 20/11/07,15:35:18,19,11,1, 11.9,1,1, 4.485, 10571.578, 224.098, 52651.427 20/11/07,15:35:19,00,11,1, 11.9,1,1, 4.484, 10571.570, 224.098, 52651.427 20/11/07,15:35:19,01,11,1, 11.9,1,1, 4.484, 10571.521, 224.075, 52651.340 20/11/07,15:35:19,02,11,1, 11.9,1,1, 4.484, 10571.519, 224.085, 52651.319 20/11/07,15:35:19,03,11,1, 11.9,1,1, 4.484, 10571.494, 224.084, 52651.283 20/11/07,15:35:19,04,11,1, 11.9,1,1, 4.484, 10571.524, 224.078, 52651.289 20/11/07,15:35:19,05,11,1, 11.9,1,1, 4.484, 10571.481, 224.061, 52651.291 20/11/07,15:35:19,06,11,1, 11.9,1,1, 4.484, 10571.523, 224.086, 52651.308 20/11/07,15:35:19,07,11,1, 11.9,1,1, 4.484, 10571.493, 224.067, 52651.302 20/11/07,15:35:19,08,11,1, 11.9,1,1, 4.484, 10571.478, 224.067, 52651.284 20/11/07,15:35:19,09,11,1, 11.9,1,1, 4.484, 10571.459, 224.029, 52651.307 20/11/07,15:35:19,10,11,1, 11.9,1,1, 4.484, 10571.482, 224.049, 52651.312 20/11/07,15:35:19,11,11,1, 11.9,1,1, 4.484, 10571.464, 224.031, 52651.276 20/11/07,15:35:19,12,11,1, 11.9,1,1, 4.484, 10571.483, 224.037, 52651.348 20/11/07,15:35:19,13,11,1, 11.9,1,1, 4.484, 10571.491, 224.030, 52651.295 20/11/07,15:35:19,14,11,1, 11.9,1,1, 4.484, 10571.468, 224.018, 52651.310 20/11/07,15:35:19,15,11,1, 11.9,1,1, 4.484, 10571.471, 224.002, 52651.310 20/11/07,15:35:19,16,11,1, 11.9,1,1, 4.484, 10571.445, 223.986, 52651.288 20/11/07,15:35:19,17,11,1, 11.9,1,1, 4.484, 10571.439, 223.977, 52651.298 20/11/07,15:35:19,18,11,1, 11.9,1,1, 4.484, 10571.459, 224.005, 52651.303 20/11/07,15:35:19,19,11,1, 11.9,1,1, 4.484, 10571.443, 223.993, 52651.285 20/11/07,15:35:20,00,11,1, 11.9,1,1, 4.483, 10571.437, 223.993, 52651.285 20/11/07,15:35:20,01,11,1, 11.9,1,1, 4.483, 10571.429, 223.954, 52651.284 20/11/07,15:35:20,02,11,1, 11.9,1,1, 4.483, 10571.415, 223.953, 52651.287 20/11/07,15:35:20,03,11,1, 11.9,1,1, 4.483, 10571.432, 223.955, 52651.306 20/11/07,15:35:20,04,11,1, 11.9,1,1, 4.483, 10571.435, 223.946, 52651.317 20/11/07,15:35:20,05,11,1, 11.9,1,1, 4.483, 10571.412, 223.944, 52651.298 20/11/07,15:35:20,06,11,1, 11.9,1,1, 4.483, 10571.425, 223.939, 52651.303 20/11/07,15:35:20,07,11,1, 11.9,1,1, 4.483, 10571.425, 223.929, 52651.293 20/11/07,15:35:20,08,11,1, 11.9,1,1, 4.483, 10571.419, 223.910, 52651.257 20/11/07,15:35:20,09,11,1, 11.9,1,1, 4.483, 10571.387, 223.898, 52651.286 20/11/07,15:35:20,10,11,1, 11.9,1,1, 4.483, 10571.396, 223.926, 52651.295 20/11/07,15:35:20,11,11,1, 11.9,1,1, 4.483, 10571.393, 223.912, 52651.301 20/11/07,15:35:20,12,11,1, 11.9,1,1, 4.483, 10571.378, 223.902, 52651.306 20/11/07,15:35:20,13,11,1, 11.9,1,1, 4.483, 10571.395, 223.914, 52651.339 20/11/07,15:35:20,14,11,1, 11.9,1,1, 4.483, 10571.364, 223.900, 52651.262 20/11/07,15:35:20,15,11,1, 11.9,1,1, 4.483, 10571.369, 223.892, 52651.290 20/11/07,15:35:20,16,11,1, 11.9,1,1, 4.483, 10571.376, 223.880, 52651.294 20/11/07,15:35:20,17,11,1, 11.9,1,1, 4.483, 10571.353, 223.873, 52651.276 20/11/07,15:35:20,18,11,1, 11.9,1,1, 4.483, 10571.355, 223.899, 52651.300 20/11/07,15:35:20,19,11,1, 11.9,1,1, 4.483, 10571.345, 223.853, 52651.313 20/11/07,15:35:21,00,11,1, 11.9,1,1, 4.487, 10571.345, 223.853, 52651.313 20/11/07,15:35:21,01,11,1, 11.9,1,1, 4.487, 10571.340, 223.854, 52651.320 20/11/07,15:35:21,02,11,1, 11.9,1,1, 4.487, 10571.369, 223.861, 52651.294 20/11/07,15:35:21,03,11,1, 11.9,1,1, 4.487, 10571.333, 223.839, 52651.279 20/11/07,15:35:21,04,11,1, 11.9,1,1, 4.487, 10571.333, 223.853, 52651.273 20/11/07,15:35:21,05,11,1, 11.9,1,1, 4.487, 10571.347, 223.832, 52651.336 20/11/07,15:35:21,06,11,1, 11.9,1,1, 4.487, 10571.312, 223.832, 52651.295 20/11/07,15:35:21,07,11,1, 11.9,1,1, 4.487, 10571.341, 223.812, 52651.300 20/11/07,15:35:21,08,11,1, 11.9,1,1, 4.487, 10571.314, 223.799, 52651.304 20/11/07,15:35:21,09,11,1, 11.9,1,1, 4.487, 10571.327, 223.794, 52651.305 20/11/07,15:35:21,10,11,1, 11.9,1,1, 4.487, 10571.332, 223.777, 52651.291 20/11/07,15:35:21,11,11,1, 11.9,1,1, 4.487, 10571.304, 223.790, 52651.316 20/11/07,15:35:21,12,11,1, 11.9,1,1, 4.487, 10571.284, 223.786, 52651.295 20/11/07,15:35:21,13,11,1, 11.9,1,1, 4.487, 10571.291, 223.795, 52651.259 20/11/07,15:35:21,14,11,1, 11.9,1,1, 4.487, 10571.306, 223.782, 52651.305 20/11/07,15:35:21,15,11,1, 11.9,1,1, 4.487, 10571.312, 223.773, 52651.312 20/11/07,15:35:21,16,11,1, 11.9,1,1, 4.487, 10571.305, 223.770, 52651.300 20/11/07,15:35:21,17,11,1, 11.9,1,1, 4.487, 10571.293, 223.768, 52651.314 20/11/07,15:35:21,18,11,1, 11.9,1,1, 4.487, 10571.279, 223.756, 52651.303 20/11/07,15:35:21,19,11,1, 11.9,1,1, 4.487, 10571.277, 223.757, 52651.311 20/11/07,15:35:22,00,11,1, 11.8,1,1, 4.484, 10571.270, 223.757, 52651.311 20/11/07,15:35:22,01,11,1, 11.8,1,1, 4.484, 10571.273, 223.755, 52651.308 20/11/07,15:35:22,02,11,1, 11.8,1,1, 4.484, 10571.259, 223.754, 52651.301 20/11/07,15:35:22,03,11,1, 11.8,1,1, 4.484, 10571.262, 223.757, 52651.322 20/11/07,15:35:22,04,11,1, 11.8,1,1, 4.484, 10571.255, 223.727, 52651.310 20/11/07,15:35:22,05,11,1, 11.8,1,1, 4.484, 10571.239, 223.749, 52651.314 20/11/07,15:35:22,06,11,1, 11.8,1,1, 4.484, 10571.240, 223.716, 52651.303 20/11/07,15:35:22,07,11,1, 11.8,1,1, 4.484, 10571.250, 223.725, 52651.328 20/11/07,15:35:22,08,11,1, 11.8,1,1, 4.484, 10571.233, 223.700, 52651.323 20/11/07,15:35:22,09,11,1, 11.8,1,1, 4.484, 10571.247, 223.686, 52651.312 20/11/07,15:35:22,10,11,1, 11.8,1,1, 4.484, 10571.211, 223.710, 52651.311 20/11/07,15:35:22,11,11,1, 11.8,1,1, 4.484, 10571.212, 223.684, 52651.279 20/11/07,15:35:22,12,11,1, 11.8,1,1, 4.484, 10571.216, 223.671, 52651.321 20/11/07,15:35:22,13,11,1, 11.8,1,1, 4.484, 10571.209, 223.687, 52651.339 20/11/07,15:35:22,14,11,1, 11.8,1,1, 4.484, 10571.203, 223.701, 52651.332 20/11/07,15:35:22,15,11,1, 11.8,1,1, 4.484, 10571.204, 223.684, 52651.371 20/11/07,15:35:22,16,11,1, 11.8,1,1, 4.484, 10571.202, 223.672, 52651.327 20/11/07,15:35:22,17,11,1, 11.8,1,1, 4.484, 10571.172, 223.693, 52651.321 20/11/07,15:35:22,18,11,1, 11.8,1,1, 4.484, 10571.186, 223.657, 52651.326 20/11/07,15:35:22,19,11,1, 11.8,1,1, 4.484, 10571.169, 223.667, 52651.323 20/11/07,15:35:23,00,11,1, 11.9,1,1, 4.480, 10571.162, 223.667, 52651.323 20/11/07,15:35:23,01,11,1, 11.9,1,1, 4.480, 10571.165, 223.639, 52651.318 20/11/07,15:35:23,02,11,1, 11.9,1,1, 4.480, 10571.170, 223.638, 52651.296 20/11/07,15:35:23,03,11,1, 11.9,1,1, 4.480, 10571.165, 223.626, 52651.296 20/11/07,15:35:23,04,11,1, 11.9,1,1, 4.480, 10571.174, 223.622, 52651.310 20/11/07,15:35:23,05,11,1, 11.9,1,1, 4.480, 10571.168, 223.607, 52651.341 20/11/07,15:35:23,06,11,1, 11.9,1,1, 4.480, 10571.147, 223.597, 52651.311 20/11/07,15:35:23,07,11,1, 11.9,1,1, 4.480, 10571.149, 223.610, 52651.346 20/11/07,15:35:23,08,11,1, 11.9,1,1, 4.480, 10571.163, 223.611, 52651.336 20/11/07,15:35:23,09,11,1, 11.9,1,1, 4.480, 10571.120, 223.610, 52651.351 20/11/07,15:35:23,10,11,1, 11.9,1,1, 4.480, 10571.160, 223.594, 52651.317 20/11/07,15:35:23,11,11,1, 11.9,1,1, 4.480, 10571.132, 223.588, 52651.322 20/11/07,15:35:23,12,11,1, 11.9,1,1, 4.480, 10571.134, 223.579, 52651.293 20/11/07,15:35:23,13,11,1, 11.9,1,1, 4.480, 10571.147, 223.588, 52651.357 20/11/07,15:35:23,14,11,1, 11.9,1,1, 4.480, 10571.130, 223.572, 52651.301 20/11/07,15:35:23,15,11,1, 11.9,1,1, 4.480, 10571.102, 223.568, 52651.323 20/11/07,15:35:23,16,11,1, 11.9,1,1, 4.480, 10571.117, 223.559, 52651.334 20/11/07,15:35:23,17,11,1, 11.9,1,1, 4.480, 10571.132, 223.534, 52651.160 20/11/07,15:35:23,18,11,1, 11.9,1,1, 4.480, 10571.122, 223.535, 52651.293 20/11/07,15:35:23,19,11,1, 11.9,1,1, 4.480, 10571.098, 223.530, 52651.310 20/11/07,15:35:24,00,11,1, 11.9,1,1, 4.483, 10571.095, 223.530, 52651.310 20/11/07,15:35:24,01,11,1, 11.9,1,1, 4.483, 10571.088, 223.539, 52651.325 20/11/07,15:35:24,02,11,1, 11.9,1,1, 4.483, 10571.067, 223.532, 52651.363 20/11/07,15:35:24,03,11,1, 11.9,1,1, 4.483, 10571.067, 223.529, 52651.294 20/11/07,15:35:24,04,11,1, 11.9,1,1, 4.483, 10571.062, 223.525, 52651.371 20/11/07,15:35:24,05,11,1, 11.9,1,1, 4.483, 10571.076, 223.532, 52651.354 20/11/07,15:35:24,06,11,1, 11.9,1,1, 4.483, 10571.037, 223.519, 52651.350 20/11/07,15:35:24,07,11,1, 11.9,1,1, 4.483, 10571.039, 223.513, 52651.313 20/11/07,15:35:24,08,11,1, 11.9,1,1, 4.483, 10571.052, 223.484, 52651.336 20/11/07,15:35:24,09,11,1, 11.9,1,1, 4.483, 10571.062, 223.483, 52651.349 20/11/07,15:35:24,10,11,1, 11.9,1,1, 4.483, 10571.018, 223.503, 52651.339 20/11/07,15:35:24,11,11,1, 11.9,1,1, 4.483, 10571.040, 223.505, 52651.342 20/11/07,15:35:24,12,11,1, 11.9,1,1, 4.483, 10571.039, 223.484, 52651.363 20/11/07,15:35:24,13,11,1, 11.9,1,1, 4.483, 10571.038, 223.501, 52651.372 20/11/07,15:35:24,14,11,1, 11.9,1,1, 4.483, 10571.031, 223.492, 52651.370 20/11/07,15:35:24,15,11,1, 11.9,1,1, 4.483, 10571.035, 223.475, 52651.382 20/11/07,15:35:24,16,11,1, 11.9,1,1, 4.483, 10571.035, 223.488, 52651.361 20/11/07,15:35:24,17,11,1, 11.9,1,1, 4.483, 10571.005, 223.472, 52651.381 20/11/07,15:35:24,18,11,1, 11.9,1,1, 4.483, 10570.997, 223.449, 52651.381 20/11/07,15:35:24,19,11,1, 11.9,1,1, 4.483, 10571.017, 223.462, 52651.345 20/11/07,15:35:25,00,11,1, 11.9,1,1, 4.481, 10571.011, 223.462, 52651.345 20/11/07,15:35:25,01,11,1, 11.9,1,1, 4.481, 10571.023, 223.464, 52651.362 20/11/07,15:35:25,02,11,1, 11.9,1,1, 4.481, 10570.981, 223.456, 52651.346 20/11/07,15:35:25,03,11,1, 11.9,1,1, 4.481, 10570.988, 223.428, 52651.356 20/11/07,15:35:25,04,11,1, 11.9,1,1, 4.481, 10570.967, 223.410, 52651.364 20/11/07,15:35:25,05,11,1, 11.9,1,1, 4.481, 10570.974, 223.437, 52651.344 20/11/07,15:35:25,06,11,1, 11.9,1,1, 4.481, 10570.981, 223.416, 52651.355 20/11/07,15:35:25,07,11,1, 11.9,1,1, 4.481, 10570.986, 223.430, 52651.337 20/11/07,15:35:25,08,11,1, 11.9,1,1, 4.481, 10570.944, 223.407, 52651.358 20/11/07,15:35:25,09,11,1, 11.9,1,1, 4.481, 10570.953, 223.412, 52651.357 20/11/07,15:35:25,10,11,1, 11.9,1,1, 4.481, 10570.953, 223.398, 52651.349 20/11/07,15:35:25,11,11,1, 11.9,1,1, 4.481, 10570.977, 223.399, 52651.347 20/11/07,15:35:25,12,11,1, 11.9,1,1, 4.481, 10570.941, 223.429, 52651.352 20/11/07,15:35:25,13,11,1, 11.9,1,1, 4.481, 10570.933, 223.386, 52651.268 20/11/07,15:35:25,14,11,1, 11.9,1,1, 4.481, 10570.969, 223.355, 52651.392 20/11/07,15:35:25,15,11,1, 11.9,1,1, 4.481, 10570.915, 223.374, 52651.336 20/11/07,15:35:25,16,11,1, 11.9,1,1, 4.481, 10570.945, 223.360, 52651.394 20/11/07,15:35:25,17,11,1, 11.9,1,1, 4.481, 10570.924, 223.374, 52651.384 20/11/07,15:35:25,18,11,1, 11.9,1,1, 4.481, 10570.920, 223.363, 52651.371 20/11/07,15:35:25,19,11,1, 11.9,1,1, 4.481, 10570.917, 223.362, 52651.402 20/11/07,15:35:26,00,11,1, 11.9,1,1, 4.484, 10570.911, 223.362, 52651.402 20/11/07,15:35:26,01,11,1, 11.9,1,1, 4.484, 10570.925, 223.361, 52651.412 20/11/07,15:35:26,02,11,1, 11.9,1,1, 4.484, 10570.898, 223.357, 52651.362 20/11/07,15:35:26,03,11,1, 11.9,1,1, 4.484, 10570.891, 223.327, 52651.388 20/11/07,15:35:26,04,11,1, 11.9,1,1, 4.484, 10570.918, 223.316, 52651.397 20/11/07,15:35:26,05,11,1, 11.9,1,1, 4.484, 10570.882, 223.324, 52651.362 20/11/07,15:35:26,06,11,1, 11.9,1,1, 4.484, 10570.869, 223.336, 52651.365 20/11/07,15:35:26,07,11,1, 11.9,1,1, 4.484, 10570.891, 223.329, 52651.379 20/11/07,15:35:26,08,11,1, 11.9,1,1, 4.484, 10570.865, 223.313, 52651.370 20/11/07,15:35:26,09,11,1, 11.9,1,1, 4.484, 10570.865, 223.297, 52651.392 20/11/07,15:35:26,10,11,1, 11.9,1,1, 4.484, 10570.865, 223.292, 52651.390 20/11/07,15:35:26,11,11,1, 11.9,1,1, 4.484, 10570.864, 223.298, 52651.367 20/11/07,15:35:26,12,11,1, 11.9,1,1, 4.484, 10570.873, 223.300, 52651.372 20/11/07,15:35:26,13,11,1, 11.9,1,1, 4.484, 10570.847, 223.274, 52651.235 20/11/07,15:35:26,14,11,1, 11.9,1,1, 4.484, 10570.864, 223.268, 52651.422 20/11/07,15:35:26,15,11,1, 11.9,1,1, 4.484, 10570.840, 223.289, 52651.407 20/11/07,15:35:26,16,11,1, 11.9,1,1, 4.484, 10570.852, 223.268, 52651.415 20/11/07,15:35:26,17,11,1, 11.9,1,1, 4.484, 10570.834, 223.253, 52651.394 20/11/07,15:35:26,18,11,1, 11.9,1,1, 4.484, 10570.818, 223.255, 52651.349 20/11/07,15:35:26,19,11,1, 11.9,1,1, 4.484, 10570.843, 223.275, 52651.352 20/11/07,15:35:27,00,11,1, 11.9,1,1, 4.484, 10570.836, 223.275, 52651.352 20/11/07,15:35:27,01,11,1, 11.9,1,1, 4.484, 10570.828, 223.225, 52651.356 20/11/07,15:35:27,02,11,1, 11.9,1,1, 4.484, 10570.825, 223.238, 52651.380 20/11/07,15:35:27,03,11,1, 11.9,1,1, 4.484, 10570.824, 223.248, 52651.378 20/11/07,15:35:27,04,11,1, 11.9,1,1, 4.484, 10570.799, 223.228, 52651.425 20/11/07,15:35:27,05,11,1, 11.9,1,1, 4.484, 10570.814, 223.225, 52651.402 20/11/07,15:35:27,06,11,1, 11.9,1,1, 4.484, 10570.808, 223.222, 52651.411 20/11/07,15:35:27,07,11,1, 11.9,1,1, 4.484, 10570.820, 223.230, 52651.399 20/11/07,15:35:27,08,11,1, 11.9,1,1, 4.484, 10570.812, 223.227, 52651.370 20/11/07,15:35:27,09,11,1, 11.9,1,1, 4.484, 10570.806, 223.217, 52651.350 20/11/07,15:35:27,10,11,1, 11.9,1,1, 4.484, 10570.805, 223.224, 52651.357 20/11/07,15:35:27,11,11,1, 11.9,1,1, 4.484, 10570.812, 223.226, 52651.411 20/11/07,15:35:27,12,11,1, 11.9,1,1, 4.484, 10570.788, 223.189, 52651.403 20/11/07,15:35:27,13,11,1, 11.9,1,1, 4.484, 10570.797, 223.215, 52651.392 20/11/07,15:35:27,14,11,1, 11.9,1,1, 4.484, 10570.802, 223.213, 52651.437 20/11/07,15:35:27,15,11,1, 11.9,1,1, 4.484, 10570.786, 223.221, 52651.378 20/11/07,15:35:27,16,11,1, 11.9,1,1, 4.484, 10570.803, 223.218, 52651.399 20/11/07,15:35:27,17,11,1, 11.9,1,1, 4.484, 10570.786, 223.194, 52651.398 20/11/07,15:35:27,18,11,1, 11.9,1,1, 4.484, 10570.763, 223.197, 52651.403 20/11/07,15:35:27,19,11,1, 11.9,1,1, 4.484, 10570.773, 223.169, 52651.410 20/11/07,15:35:28,00,11,1, 11.9,1,1, 4.482, 10570.769, 223.169, 52651.410 20/11/07,15:35:28,01,11,1, 11.9,1,1, 4.482, 10570.770, 223.191, 52651.421 20/11/07,15:35:28,02,11,1, 11.9,1,1, 4.482, 10570.757, 223.170, 52651.394 20/11/07,15:35:28,03,11,1, 11.9,1,1, 4.482, 10570.711, 223.166, 52651.370 20/11/07,15:35:28,04,11,1, 11.9,1,1, 4.482, 10570.740, 223.151, 52651.387 20/11/07,15:35:28,05,11,1, 11.9,1,1, 4.482, 10570.731, 223.181, 52651.396 20/11/07,15:35:28,06,11,1, 11.9,1,1, 4.482, 10570.738, 223.143, 52651.408 20/11/07,15:35:28,07,11,1, 11.9,1,1, 4.482, 10570.730, 223.161, 52651.361 20/11/07,15:35:28,08,11,1, 11.9,1,1, 4.482, 10570.715, 223.133, 52651.394 20/11/07,15:35:28,09,11,1, 11.9,1,1, 4.482, 10570.732, 223.127, 52651.398 20/11/07,15:35:28,10,11,1, 11.9,1,1, 4.482, 10570.707, 223.114, 52651.417 20/11/07,15:35:28,11,11,1, 11.9,1,1, 4.482, 10570.710, 223.110, 52651.455 20/11/07,15:35:28,12,11,1, 11.9,1,1, 4.482, 10570.728, 223.123, 52651.427 20/11/07,15:35:28,13,11,1, 11.9,1,1, 4.482, 10570.716, 223.123, 52651.400 20/11/07,15:35:28,14,11,1, 11.9,1,1, 4.482, 10570.686, 223.132, 52651.411 20/11/07,15:35:28,15,11,1, 11.9,1,1, 4.482, 10570.690, 223.110, 52651.446 20/11/07,15:35:28,16,11,1, 11.9,1,1, 4.482, 10570.708, 223.098, 52651.420 20/11/07,15:35:28,17,11,1, 11.9,1,1, 4.482, 10570.704, 223.107, 52651.374 20/11/07,15:35:28,18,11,1, 11.9,1,1, 4.482, 10570.723, 223.159, 52651.462 20/11/07,15:35:28,19,11,1, 11.9,1,1, 4.482, 10570.723, 223.116, 52651.447 20/11/07,15:35:29,00,11,1, 11.9,1,1, 4.485, 10570.719, 223.116, 52651.447 20/11/07,15:35:29,01,11,1, 11.9,1,1, 4.485, 10570.682, 223.120, 52651.434 20/11/07,15:35:29,02,11,1, 11.9,1,1, 4.485, 10570.685, 223.104, 52651.426 20/11/07,15:35:29,03,11,1, 11.9,1,1, 4.485, 10570.670, 223.096, 52651.437 20/11/07,15:35:29,04,11,1, 11.9,1,1, 4.485, 10570.677, 223.080, 52651.410 20/11/07,15:35:29,05,11,1, 11.9,1,1, 4.485, 10570.652, 223.070, 52651.399 20/11/07,15:35:29,06,11,1, 11.9,1,1, 4.485, 10570.657, 223.098, 52651.427 20/11/07,15:35:29,07,11,1, 11.9,1,1, 4.485, 10570.666, 223.081, 52651.404 20/11/07,15:35:29,08,11,1, 11.9,1,1, 4.485, 10570.654, 223.080, 52651.425 20/11/07,15:35:29,09,11,1, 11.9,1,1, 4.485, 10570.645, 223.089, 52651.411 20/11/07,15:35:29,10,11,1, 11.9,1,1, 4.485, 10570.648, 223.082, 52651.399 20/11/07,15:35:29,11,11,1, 11.9,1,1, 4.485, 10570.631, 223.073, 52651.429 20/11/07,15:35:29,12,11,1, 11.9,1,1, 4.485, 10570.617, 223.064, 52651.441 20/11/07,15:35:29,13,11,1, 11.9,1,1, 4.485, 10570.647, 223.060, 52651.409 20/11/07,15:35:29,14,11,1, 11.9,1,1, 4.485, 10570.635, 223.071, 52651.395 20/11/07,15:35:29,15,11,1, 11.9,1,1, 4.485, 10570.648, 223.043, 52651.430 20/11/07,15:35:29,16,11,1, 11.9,1,1, 4.485, 10570.630, 223.056, 52651.410 20/11/07,15:35:29,17,11,1, 11.9,1,1, 4.485, 10570.625, 223.075, 52651.417 20/11/07,15:35:29,18,11,1, 11.9,1,1, 4.485, 10570.615, 223.030, 52651.417 20/11/07,15:35:29,19,11,1, 11.9,1,1, 4.485, 10570.635, 223.060, 52651.419 20/11/07,15:35:30,00,11,1, 11.9,1,1, 4.481, 10570.627, 223.060, 52651.419 20/11/07,15:35:30,01,11,1, 11.9,1,1, 4.481, 10570.616, 223.059, 52651.364 20/11/07,15:35:30,02,11,1, 11.9,1,1, 4.481, 10570.602, 223.034, 52651.480 20/11/07,15:35:30,03,11,1, 11.9,1,1, 4.481, 10570.630, 223.030, 52651.421 20/11/07,15:35:30,04,11,1, 11.9,1,1, 4.481, 10570.609, 223.025, 52651.401 20/11/07,15:35:30,05,11,1, 11.9,1,1, 4.481, 10570.583, 223.001, 52651.435 20/11/07,15:35:30,06,11,1, 11.9,1,1, 4.481, 10570.567, 223.039, 52651.411 20/11/07,15:35:30,07,11,1, 11.9,1,1, 4.481, 10570.596, 223.033, 52651.422 20/11/07,15:35:30,08,11,1, 11.9,1,1, 4.481, 10570.600, 223.036, 52651.416 20/11/07,15:35:30,09,11,1, 11.9,1,1, 4.481, 10570.589, 223.007, 52651.377 20/11/07,15:35:30,10,11,1, 11.9,1,1, 4.481, 10570.586, 223.035, 52651.390 20/11/07,15:35:30,11,11,1, 11.9,1,1, 4.481, 10570.595, 223.016, 52651.373 20/11/07,15:35:30,12,11,1, 11.9,1,1, 4.481, 10570.595, 223.032, 52651.451 20/11/07,15:35:30,13,11,1, 11.9,1,1, 4.481, 10570.583, 223.002, 52651.344 20/11/07,15:35:30,14,11,1, 11.9,1,1, 4.481, 10570.582, 223.011, 52651.391 20/11/07,15:35:30,15,11,1, 11.9,1,1, 4.481, 10570.559, 223.004, 52651.465 20/11/07,15:35:30,16,11,1, 11.9,1,1, 4.481, 10570.593, 223.016, 52651.400 20/11/07,15:35:30,17,11,1, 11.9,1,1, 4.481, 10570.568, 223.006, 52651.380 20/11/07,15:35:30,18,11,1, 11.9,1,1, 4.481, 10570.592, 223.019, 52651.389 20/11/07,15:35:30,19,11,1, 11.9,1,1, 4.481, 10570.581, 223.031, 52651.435 20/11/07,15:35:31,00,11,1, 11.9,1,1, 4.482, 10570.577, 223.031, 52651.435 20/11/07,15:35:31,01,11,1, 11.9,1,1, 4.482, 10570.463, 222.979, 52651.176 20/11/07,15:35:31,02,11,1, 11.9,1,1, 4.482, 10570.490, 223.001, 52651.308 20/11/07,15:35:31,03,11,1, 11.9,1,1, 4.482, 10570.522, 222.987, 52651.334 20/11/07,15:35:31,04,11,1, 11.9,1,1, 4.482, 10570.551, 222.994, 52651.324 20/11/07,15:35:31,05,11,1, 11.9,1,1, 4.482, 10570.555, 222.998, 52651.384 20/11/07,15:35:31,06,11,1, 11.9,1,1, 4.482, 10570.565, 222.974, 52651.420 20/11/07,15:35:31,07,11,1, 11.9,1,1, 4.482, 10570.532, 222.962, 52651.410 20/11/07,15:35:31,08,11,1, 11.9,1,1, 4.482, 10570.565, 222.967, 52651.405 20/11/07,15:35:31,09,11,1, 11.9,1,1, 4.482, 10570.549, 222.961, 52651.407 20/11/07,15:35:31,10,11,1, 11.9,1,1, 4.482, 10570.566, 222.927, 52651.388 20/11/07,15:35:31,11,11,1, 11.9,1,1, 4.482, 10570.561, 222.960, 52651.408 20/11/07,15:35:31,12,11,1, 11.9,1,1, 4.482, 10570.542, 222.943, 52651.403 20/11/07,15:35:31,13,11,1, 11.9,1,1, 4.482, 10570.572, 222.960, 52651.420 20/11/07,15:35:31,14,11,1, 11.9,1,1, 4.482, 10570.563, 222.951, 52651.400 20/11/07,15:35:31,15,11,1, 11.9,1,1, 4.482, 10570.543, 222.948, 52651.387 20/11/07,15:35:31,16,11,1, 11.9,1,1, 4.482, 10570.551, 222.943, 52651.399 20/11/07,15:35:31,17,11,1, 11.9,1,1, 4.482, 10570.534, 222.953, 52651.415 20/11/07,15:35:31,18,11,1, 11.9,1,1, 4.482, 10570.548, 222.929, 52651.406 20/11/07,15:35:31,19,11,1, 11.9,1,1, 4.482, 10570.569, 222.932, 52651.440 20/11/07,15:35:32,00,11,1, 11.8,1,1, 4.484, 10570.561, 222.932, 52651.440 20/11/07,15:35:32,01,11,1, 11.8,1,1, 4.484, 10570.505, 222.919, 52651.383 20/11/07,15:35:32,02,11,1, 11.8,1,1, 4.484, 10570.531, 222.911, 52651.418 20/11/07,15:35:32,03,11,1, 11.8,1,1, 4.484, 10570.542, 222.918, 52651.325 20/11/07,15:35:32,04,11,1, 11.8,1,1, 4.484, 10570.528, 222.939, 52651.472 20/11/07,15:35:32,05,11,1, 11.8,1,1, 4.484, 10570.474, 222.918, 52651.349 20/11/07,15:35:32,06,11,1, 11.8,1,1, 4.484, 10570.516, 222.909, 52651.451 20/11/07,15:35:32,07,11,1, 11.8,1,1, 4.484, 10570.508, 222.924, 52651.410 20/11/07,15:35:32,08,11,1, 11.8,1,1, 4.484, 10570.485, 222.938, 52651.426 20/11/07,15:35:32,09,11,1, 11.8,1,1, 4.484, 10570.505, 222.936, 52651.433 20/11/07,15:35:32,10,11,1, 11.8,1,1, 4.484, 10570.491, 222.916, 52651.413 20/11/07,15:35:32,11,11,1, 11.8,1,1, 4.484, 10570.488, 222.930, 52651.313 20/11/07,15:35:32,12,11,1, 11.8,1,1, 4.484, 10570.508, 222.913, 52651.499 20/11/07,15:35:32,13,11,1, 11.8,1,1, 4.484, 10570.507, 222.929, 52651.444 20/11/07,15:35:32,14,11,1, 11.8,1,1, 4.484, 10570.495, 222.911, 52651.470 20/11/07,15:35:32,15,11,1, 11.8,1,1, 4.484, 10570.478, 222.896, 52651.453 20/11/07,15:35:32,16,11,1, 11.8,1,1, 4.484, 10570.465, 222.899, 52651.434 20/11/07,15:35:32,17,11,1, 11.8,1,1, 4.484, 10570.500, 222.896, 52651.448 20/11/07,15:35:32,18,11,1, 11.8,1,1, 4.484, 10570.496, 222.902, 52651.453 20/11/07,15:35:32,19,11,1, 11.8,1,1, 4.484, 10570.500, 222.895, 52651.450 20/11/07,15:35:33,00,10,1, 11.8,1,1, 4.484, 10570.494, 222.895, 52651.450 20/11/07,15:35:33,01,10,1, 11.8,1,1, 4.484, 10570.468, 222.891, 52651.472 20/11/07,15:35:33,02,10,1, 11.8,1,1, 4.484, 10570.492, 222.907, 52651.434 20/11/07,15:35:33,03,10,1, 11.8,1,1, 4.484, 10570.483, 222.926, 52651.453 20/11/07,15:35:33,04,10,1, 11.8,1,1, 4.484, 10570.480, 222.893, 52651.415 20/11/07,15:35:33,05,10,1, 11.8,1,1, 4.484, 10570.475, 222.903, 52651.430 20/11/07,15:35:33,06,10,1, 11.8,1,1, 4.484, 10570.465, 222.914, 52651.458 20/11/07,15:35:33,07,10,1, 11.8,1,1, 4.484, 10570.513, 222.891, 52651.438 20/11/07,15:35:33,08,10,1, 11.8,1,1, 4.484, 10570.485, 222.877, 52651.446 20/11/07,15:35:33,09,10,1, 11.8,1,1, 4.484, 10570.476, 222.904, 52651.460 20/11/07,15:35:33,10,10,1, 11.8,1,1, 4.484, 10570.477, 222.881, 52651.414 20/11/07,15:35:33,11,10,1, 11.8,1,1, 4.484, 10570.472, 222.902, 52651.454 20/11/07,15:35:33,12,10,1, 11.8,1,1, 4.484, 10570.452, 222.888, 52651.459 20/11/07,15:35:33,13,10,1, 11.8,1,1, 4.484, 10570.462, 222.882, 52651.444 20/11/07,15:35:33,14,10,1, 11.8,1,1, 4.484, 10570.453, 222.892, 52651.522 20/11/07,15:35:33,15,10,1, 11.8,1,1, 4.484, 10570.446, 222.879, 52651.392 20/11/07,15:35:33,16,10,1, 11.8,1,1, 4.484, 10570.438, 222.881, 52651.428 20/11/07,15:35:33,17,10,1, 11.8,1,1, 4.484, 10570.454, 222.909, 52651.433 20/11/07,15:35:33,18,10,1, 11.8,1,1, 4.484, 10570.430, 222.884, 52651.442 20/11/07,15:35:33,19,10,1, 11.8,1,1, 4.484, 10570.477, 222.878, 52651.434 20/11/07,15:35:34,00,10,1, 11.9,1,1, 4.483, 10570.477, 222.878, 52651.434 20/11/07,15:35:34,01,10,1, 11.9,1,1, 4.483, 10570.422, 222.892, 52651.451 20/11/07,15:35:34,02,10,1, 11.9,1,1, 4.483, 10570.470, 222.891, 52651.401 20/11/07,15:35:34,03,10,1, 11.9,1,1, 4.483, 10570.448, 222.886, 52651.414 20/11/07,15:35:34,04,10,1, 11.9,1,1, 4.483, 10570.437, 222.871, 52651.384 20/11/07,15:35:34,05,10,1, 11.9,1,1, 4.483, 10570.419, 222.888, 52651.328 20/11/07,15:35:34,06,10,1, 11.9,1,1, 4.483, 10570.429, 222.887, 52651.383 20/11/07,15:35:34,07,10,1, 11.9,1,1, 4.483, 10570.396, 222.896, 52651.406 20/11/07,15:35:34,08,10,1, 11.9,1,1, 4.483, 10570.420, 222.873, 52651.448 20/11/07,15:35:34,09,10,1, 11.9,1,1, 4.483, 10570.428, 222.876, 52651.446 20/11/07,15:35:34,10,10,1, 11.9,1,1, 4.483, 10570.435, 222.889, 52651.480 20/11/07,15:35:34,11,10,1, 11.9,1,1, 4.483, 10570.420, 222.897, 52651.457 20/11/07,15:35:34,12,10,1, 11.9,1,1, 4.483, 10570.432, 222.891, 52651.477 20/11/07,15:35:34,13,10,1, 11.9,1,1, 4.483, 10570.430, 222.888, 52651.445 20/11/07,15:35:34,14,10,1, 11.9,1,1, 4.483, 10570.421, 222.893, 52651.437 20/11/07,15:35:34,15,10,1, 11.9,1,1, 4.483, 10570.423, 222.874, 52651.416 20/11/07,15:35:34,16,10,1, 11.9,1,1, 4.483, 10570.431, 222.889, 52651.429 20/11/07,15:35:34,17,10,1, 11.9,1,1, 4.483, 10570.432, 222.876, 52651.453 20/11/07,15:35:34,18,10,1, 11.9,1,1, 4.483, 10570.452, 222.867, 52651.451 20/11/07,15:35:34,19,10,1, 11.9,1,1, 4.483, 10570.437, 222.880, 52651.416 20/11/07,15:35:35,00,10,1, 11.9,1,1, 4.485, 10570.436, 222.880, 52651.416 20/11/07,15:35:35,01,10,1, 11.9,1,1, 4.485, 10570.412, 222.893, 52651.431 20/11/07,15:35:35,02,10,1, 11.9,1,1, 4.485, 10570.433, 222.899, 52651.449 20/11/07,15:35:35,03,10,1, 11.9,1,1, 4.485, 10570.424, 222.885, 52651.448 20/11/07,15:35:35,04,10,1, 11.9,1,1, 4.485, 10570.417, 222.853, 52651.425 20/11/07,15:35:35,05,10,1, 11.9,1,1, 4.485, 10570.436, 222.870, 52651.419 20/11/07,15:35:35,06,10,1, 11.9,1,1, 4.485, 10570.450, 222.865, 52651.437 20/11/07,15:35:35,07,10,1, 11.9,1,1, 4.485, 10570.451, 222.871, 52651.432 20/11/07,15:35:35,08,10,1, 11.9,1,1, 4.485, 10570.423, 222.876, 52651.410 20/11/07,15:35:35,09,10,1, 11.9,1,1, 4.485, 10570.422, 222.854, 52651.420 20/11/07,15:35:35,10,10,1, 11.9,1,1, 4.485, 10570.439, 222.858, 52651.424 20/11/07,15:35:35,11,10,1, 11.9,1,1, 4.485, 10570.409, 222.869, 52651.411 20/11/07,15:35:35,12,10,1, 11.9,1,1, 4.485, 10570.412, 222.887, 52651.412 20/11/07,15:35:35,13,10,1, 11.9,1,1, 4.485, 10570.429, 222.879, 52651.458 20/11/07,15:35:35,14,10,1, 11.9,1,1, 4.485, 10570.427, 222.875, 52651.437 20/11/07,15:35:35,15,10,1, 11.9,1,1, 4.485, 10570.420, 222.882, 52651.412 20/11/07,15:35:35,16,10,1, 11.9,1,1, 4.485, 10570.433, 222.867, 52651.416 20/11/07,15:35:35,17,10,1, 11.9,1,1, 4.485, 10570.423, 222.863, 52651.431 20/11/07,15:35:35,18,10,1, 11.9,1,1, 4.485, 10570.427, 222.870, 52651.414 20/11/07,15:35:35,19,10,1, 11.9,1,1, 4.485, 10570.416, 222.880, 52651.437 20/11/07,15:35:36,00,11,1, 11.8,1,1, 4.484, 10570.410, 222.880, 52651.437 20/11/07,15:35:36,01,11,1, 11.8,1,1, 4.484, 10570.417, 222.870, 52651.441 20/11/07,15:35:36,02,11,1, 11.8,1,1, 4.484, 10570.440, 222.878, 52651.437 20/11/07,15:35:36,03,11,1, 11.8,1,1, 4.484, 10570.419, 222.861, 52651.390 20/11/07,15:35:36,04,11,1, 11.8,1,1, 4.484, 10570.418, 222.857, 52651.408 20/11/07,15:35:36,05,11,1, 11.8,1,1, 4.484, 10570.445, 222.869, 52651.435 20/11/07,15:35:36,06,11,1, 11.8,1,1, 4.484, 10570.444, 222.876, 52651.420 20/11/07,15:35:36,07,11,1, 11.8,1,1, 4.484, 10570.425, 222.842, 52651.440 20/11/07,15:35:36,08,11,1, 11.8,1,1, 4.484, 10570.422, 222.859, 52651.425 20/11/07,15:35:36,09,11,1, 11.8,1,1, 4.484, 10570.434, 222.897, 52651.505 20/11/07,15:35:36,10,11,1, 11.8,1,1, 4.484, 10570.403, 222.852, 52651.430 20/11/07,15:35:36,11,11,1, 11.8,1,1, 4.484, 10570.434, 222.886, 52651.558 20/11/07,15:35:36,12,11,1, 11.8,1,1, 4.484, 10570.400, 222.843, 52651.346 20/11/07,15:35:36,13,11,1, 11.8,1,1, 4.484, 10570.420, 222.858, 52651.424 20/11/07,15:35:36,14,11,1, 11.8,1,1, 4.484, 10570.428, 222.852, 52651.421 20/11/07,15:35:36,15,11,1, 11.8,1,1, 4.484, 10570.388, 222.860, 52651.383 20/11/07,15:35:36,16,11,1, 11.8,1,1, 4.484, 10570.412, 222.870, 52651.436 20/11/07,15:35:36,17,11,1, 11.8,1,1, 4.484, 10570.402, 222.855, 52651.417 20/11/07,15:35:36,18,11,1, 11.8,1,1, 4.484, 10570.447, 222.861, 52651.298 20/11/07,15:35:36,19,11,1, 11.8,1,1, 4.484, 10570.448, 222.865, 52651.484 20/11/07,15:35:37,00,11,1, 11.9,1,1, 4.485, 10570.444, 222.865, 52651.484 20/11/07,15:35:37,01,11,1, 11.9,1,1, 4.485, 10570.433, 222.851, 52651.460 20/11/07,15:35:37,02,11,1, 11.9,1,1, 4.485, 10570.438, 222.863, 52651.500 20/11/07,15:35:37,03,11,1, 11.9,1,1, 4.485, 10570.434, 222.862, 52651.491 20/11/07,15:35:37,04,11,1, 11.9,1,1, 4.485, 10570.446, 222.881, 52651.461 20/11/07,15:35:37,05,11,1, 11.9,1,1, 4.485, 10570.432, 222.869, 52651.458 20/11/07,15:35:37,06,11,1, 11.9,1,1, 4.485, 10570.433, 222.887, 52651.439 20/11/07,15:35:37,07,11,1, 11.9,1,1, 4.485, 10570.420, 222.860, 52651.435 20/11/07,15:35:37,08,11,1, 11.9,1,1, 4.485, 10570.437, 222.857, 52651.414 20/11/07,15:35:37,09,11,1, 11.9,1,1, 4.485, 10570.428, 222.872, 52651.446 20/11/07,15:35:37,10,11,1, 11.9,1,1, 4.485, 10570.432, 222.858, 52651.453 20/11/07,15:35:37,11,11,1, 11.9,1,1, 4.485, 10570.451, 222.863, 52651.450 20/11/07,15:35:37,12,11,1, 11.9,1,1, 4.485, 10570.428, 222.841, 52651.462 20/11/07,15:35:37,13,11,1, 11.9,1,1, 4.485, 10570.425, 222.853, 52651.484 20/11/07,15:35:37,14,11,1, 11.9,1,1, 4.485, 10570.431, 222.852, 52651.453 20/11/07,15:35:37,15,11,1, 11.9,1,1, 4.485, 10570.438, 222.840, 52651.413 20/11/07,15:35:37,16,11,1, 11.9,1,1, 4.485, 10570.430, 222.852, 52651.431 20/11/07,15:35:37,17,11,1, 11.9,1,1, 4.485, 10570.434, 222.845, 52651.454 20/11/07,15:35:37,18,11,1, 11.9,1,1, 4.485, 10570.442, 222.852, 52651.448 20/11/07,15:35:37,19,11,1, 11.9,1,1, 4.485, 10570.446, 222.842, 52651.449 20/11/07,15:35:38,00,11,1, 11.9,1,1, 4.482, 10570.444, 222.842, 52651.449 20/11/07,15:35:38,01,11,1, 11.9,1,1, 4.482, 10570.472, 222.863, 52651.514 20/11/07,15:35:38,02,11,1, 11.9,1,1, 4.482, 10570.456, 222.845, 52651.434 20/11/07,15:35:38,03,11,1, 11.9,1,1, 4.482, 10570.435, 222.837, 52651.453 20/11/07,15:35:38,04,11,1, 11.9,1,1, 4.482, 10570.412, 222.843, 52651.431 20/11/07,15:35:38,05,11,1, 11.9,1,1, 4.482, 10570.437, 222.859, 52651.441 20/11/07,15:35:38,06,11,1, 11.9,1,1, 4.482, 10570.445, 222.859, 52651.465 20/11/07,15:35:38,07,11,1, 11.9,1,1, 4.482, 10570.441, 222.867, 52651.491 20/11/07,15:35:38,08,11,1, 11.9,1,1, 4.482, 10570.437, 222.867, 52651.474 20/11/07,15:35:38,09,11,1, 11.9,1,1, 4.482, 10570.463, 222.874, 52651.453 20/11/07,15:35:38,10,11,1, 11.9,1,1, 4.482, 10570.447, 222.836, 52651.432 20/11/07,15:35:38,11,11,1, 11.9,1,1, 4.482, 10570.435, 222.856, 52651.451 20/11/07,15:35:38,12,11,1, 11.9,1,1, 4.482, 10570.459, 222.854, 52651.502 20/11/07,15:35:38,13,11,1, 11.9,1,1, 4.482, 10570.466, 222.895, 52651.463 20/11/07,15:35:38,14,11,1, 11.9,1,1, 4.482, 10570.468, 222.876, 52651.445 20/11/07,15:35:38,15,11,1, 11.9,1,1, 4.482, 10570.450, 222.869, 52651.465 20/11/07,15:35:38,16,11,1, 11.9,1,1, 4.482, 10570.443, 222.875, 52651.481 20/11/07,15:35:38,17,11,1, 11.9,1,1, 4.482, 10570.456, 222.874, 52651.466 20/11/07,15:35:38,18,11,1, 11.9,1,1, 4.482, 10570.469, 222.885, 52651.454 20/11/07,15:35:38,19,11,1, 11.9,1,1, 4.482, 10570.451, 222.896, 52651.481 20/11/07,15:35:39,00,11,1, 11.8,1,1, 4.487, 10570.444, 222.896, 52651.481 20/11/07,15:35:39,01,11,1, 11.8,1,1, 4.487, 10570.442, 222.904, 52651.455 20/11/07,15:35:39,02,11,1, 11.8,1,1, 4.487, 10570.469, 222.893, 52651.481 20/11/07,15:35:39,03,11,1, 11.8,1,1, 4.487, 10570.460, 222.890, 52651.449 20/11/07,15:35:39,04,11,1, 11.8,1,1, 4.487, 10570.461, 222.881, 52651.461 20/11/07,15:35:39,05,11,1, 11.8,1,1, 4.487, 10570.471, 222.883, 52651.476 20/11/07,15:35:39,06,11,1, 11.8,1,1, 4.487, 10570.457, 222.891, 52651.456 20/11/07,15:35:39,07,11,1, 11.8,1,1, 4.487, 10570.457, 222.868, 52651.501 20/11/07,15:35:39,08,11,1, 11.8,1,1, 4.487, 10570.512, 222.867, 52651.583 20/11/07,15:35:39,09,11,1, 11.8,1,1, 4.487, 10570.500, 222.870, 52651.353 20/11/07,15:35:39,10,11,1, 11.8,1,1, 4.487, 10570.485, 222.879, 52651.401 20/11/07,15:35:39,11,11,1, 11.8,1,1, 4.487, 10570.506, 222.870, 52651.431 20/11/07,15:35:39,12,11,1, 11.8,1,1, 4.487, 10570.489, 222.891, 52651.454 20/11/07,15:35:39,13,11,1, 11.8,1,1, 4.487, 10570.459, 222.897, 52651.638 20/11/07,15:35:39,14,11,1, 11.8,1,1, 4.487, 10570.494, 222.882, 52651.463 20/11/07,15:35:39,15,11,1, 11.8,1,1, 4.487, 10570.496, 222.885, 52651.406 20/11/07,15:35:39,16,11,1, 11.8,1,1, 4.487, 10570.510, 222.875, 52651.450 20/11/07,15:35:39,17,11,1, 11.8,1,1, 4.487, 10570.480, 222.889, 52651.441 20/11/07,15:35:39,18,11,1, 11.8,1,1, 4.487, 10570.475, 222.889, 52651.441 20/11/07,15:35:39,19,11,1, 11.8,1,1, 4.487, 10570.473, 222.892, 52651.433 20/11/07,15:35:40,00,11,1, 11.8,1,1, 4.483, 10570.469, 222.892, 52651.433 20/11/07,15:35:40,01,11,1, 11.8,1,1, 4.483, 10570.470, 222.895, 52651.415 20/11/07,15:35:40,02,11,1, 11.8,1,1, 4.483, 10570.467, 222.892, 52651.426 20/11/07,15:35:40,03,11,1, 11.8,1,1, 4.483, 10570.478, 222.861, 52651.536 20/11/07,15:35:40,04,11,1, 11.8,1,1, 4.483, 10570.474, 222.896, 52651.455 20/11/07,15:35:40,05,11,1, 11.8,1,1, 4.483, 10570.483, 222.869, 52651.463 20/11/07,15:35:40,06,11,1, 11.8,1,1, 4.483, 10570.501, 222.894, 52651.464 20/11/07,15:35:40,07,11,1, 11.8,1,1, 4.483, 10570.480, 222.880, 52651.445 20/11/07,15:35:40,08,11,1, 11.8,1,1, 4.483, 10570.494, 222.889, 52651.411 20/11/07,15:35:40,09,11,1, 11.8,1,1, 4.483, 10570.489, 222.887, 52651.434 20/11/07,15:35:40,10,11,1, 11.8,1,1, 4.483, 10570.491, 222.889, 52651.464 20/11/07,15:35:40,11,11,1, 11.8,1,1, 4.483, 10570.530, 222.889, 52651.446 20/11/07,15:35:40,12,11,1, 11.8,1,1, 4.483, 10570.510, 222.889, 52651.445 20/11/07,15:35:40,13,11,1, 11.8,1,1, 4.483, 10570.491, 222.893, 52651.425 20/11/07,15:35:40,14,11,1, 11.8,1,1, 4.483, 10570.536, 222.881, 52651.418 20/11/07,15:35:40,15,11,1, 11.8,1,1, 4.483, 10570.528, 222.901, 52651.402 20/11/07,15:35:40,16,11,1, 11.8,1,1, 4.483, 10570.525, 222.899, 52651.456 20/11/07,15:35:40,17,11,1, 11.8,1,1, 4.483, 10570.548, 222.906, 52651.430 20/11/07,15:35:40,18,11,1, 11.8,1,1, 4.483, 10570.545, 222.902, 52651.435 20/11/07,15:35:40,19,11,1, 11.8,1,1, 4.483, 10570.546, 222.913, 52651.485 20/11/07,15:35:41,00,11,1, 11.9,1,1, 4.488, 10570.544, 222.913, 52651.485 20/11/07,15:35:41,01,11,1, 11.9,1,1, 4.488, 10570.543, 222.916, 52651.434 20/11/07,15:35:41,02,11,1, 11.9,1,1, 4.488, 10570.519, 222.895, 52651.425 20/11/07,15:35:41,03,11,1, 11.9,1,1, 4.488, 10570.530, 222.910, 52651.411 20/11/07,15:35:41,04,11,1, 11.9,1,1, 4.488, 10570.555, 222.901, 52651.459 20/11/07,15:35:41,05,11,1, 11.9,1,1, 4.488, 10570.534, 222.899, 52651.487 20/11/07,15:35:41,06,11,1, 11.9,1,1, 4.488, 10570.550, 222.908, 52651.454 20/11/07,15:35:41,07,11,1, 11.9,1,1, 4.488, 10570.565, 222.902, 52651.443 20/11/07,15:35:41,08,11,1, 11.9,1,1, 4.488, 10570.547, 222.908, 52651.428 20/11/07,15:35:41,09,11,1, 11.9,1,1, 4.488, 10570.573, 222.909, 52651.452 20/11/07,15:35:41,10,11,1, 11.9,1,1, 4.488, 10570.554, 222.888, 52651.464 20/11/07,15:35:41,11,11,1, 11.9,1,1, 4.488, 10570.563, 222.932, 52651.424 20/11/07,15:35:41,12,11,1, 11.9,1,1, 4.488, 10570.559, 222.913, 52651.427 20/11/07,15:35:41,13,11,1, 11.9,1,1, 4.488, 10570.568, 222.932, 52651.438 20/11/07,15:35:41,14,11,1, 11.9,1,1, 4.488, 10570.579, 222.924, 52651.432 20/11/07,15:35:41,15,11,1, 11.9,1,1, 4.488, 10570.577, 222.911, 52651.413 20/11/07,15:35:41,16,11,1, 11.9,1,1, 4.488, 10570.588, 222.919, 52651.468 20/11/07,15:35:41,17,11,1, 11.9,1,1, 4.488, 10570.597, 222.907, 52651.434 20/11/07,15:35:41,18,11,1, 11.9,1,1, 4.488, 10570.584, 222.937, 52651.442 20/11/07,15:35:41,19,11,1, 11.9,1,1, 4.488, 10570.597, 222.911, 52651.414 20/11/07,15:35:42,00,11,1, 11.9,1,1, 4.483, 10570.594, 222.911, 52651.414 20/11/07,15:35:42,01,11,1, 11.9,1,1, 4.483, 10570.597, 222.903, 52651.455 20/11/07,15:35:42,02,11,1, 11.9,1,1, 4.483, 10570.612, 222.916, 52651.553 20/11/07,15:35:42,03,11,1, 11.9,1,1, 4.483, 10570.574, 222.915, 52651.458 20/11/07,15:35:42,04,11,1, 11.9,1,1, 4.483, 10570.625, 222.950, 52651.480 20/11/07,15:35:42,05,11,1, 11.9,1,1, 4.483, 10570.625, 222.918, 52651.464 20/11/07,15:35:42,06,11,1, 11.9,1,1, 4.483, 10570.632, 222.893, 52651.428 20/11/07,15:35:42,07,11,1, 11.9,1,1, 4.483, 10570.620, 222.906, 52651.454 20/11/07,15:35:42,08,11,1, 11.9,1,1, 4.483, 10570.612, 222.904, 52651.434 20/11/07,15:35:42,09,11,1, 11.9,1,1, 4.483, 10570.631, 222.934, 52651.464 20/11/07,15:35:42,10,11,1, 11.9,1,1, 4.483, 10570.642, 222.902, 52651.457 20/11/07,15:35:42,11,11,1, 11.9,1,1, 4.483, 10570.626, 222.900, 52651.414 20/11/07,15:35:42,12,11,1, 11.9,1,1, 4.483, 10570.633, 222.900, 52651.428 20/11/07,15:35:42,13,11,1, 11.9,1,1, 4.483, 10570.622, 222.912, 52651.419 20/11/07,15:35:42,14,11,1, 11.9,1,1, 4.483, 10570.640, 222.926, 52651.444 20/11/07,15:35:42,15,11,1, 11.9,1,1, 4.483, 10570.629, 222.913, 52651.416 20/11/07,15:35:42,16,11,1, 11.9,1,1, 4.483, 10570.653, 222.939, 52651.428 20/11/07,15:35:42,17,11,1, 11.9,1,1, 4.483, 10570.646, 222.904, 52651.435 20/11/07,15:35:42,18,11,1, 11.9,1,1, 4.483, 10570.665, 222.917, 52651.454 20/11/07,15:35:42,19,11,1, 11.9,1,1, 4.483, 10570.661, 222.921, 52651.422 20/11/07,15:35:43,00,11,1, 11.9,1,1, 4.482, 10570.661, 222.921, 52651.422 20/11/07,15:35:43,01,11,1, 11.9,1,1, 4.482, 10570.655, 222.924, 52651.451 20/11/07,15:35:43,02,11,1, 11.9,1,1, 4.482, 10570.667, 222.936, 52651.401 20/11/07,15:35:43,03,11,1, 11.9,1,1, 4.482, 10570.651, 222.925, 52651.392 20/11/07,15:35:43,04,11,1, 11.9,1,1, 4.482, 10570.668, 222.916, 52651.464 20/11/07,15:35:43,05,11,1, 11.9,1,1, 4.482, 10570.642, 222.926, 52651.452 20/11/07,15:35:43,06,11,1, 11.9,1,1, 4.482, 10570.675, 222.926, 52651.410 20/11/07,15:35:43,07,11,1, 11.9,1,1, 4.482, 10570.676, 222.911, 52651.399 20/11/07,15:35:43,08,11,1, 11.9,1,1, 4.482, 10570.671, 222.913, 52651.432 20/11/07,15:35:43,09,11,1, 11.9,1,1, 4.482, 10570.690, 222.920, 52651.445 20/11/07,15:35:43,10,11,1, 11.9,1,1, 4.482, 10570.701, 222.933, 52651.430 20/11/07,15:35:43,11,11,1, 11.9,1,1, 4.482, 10570.693, 222.925, 52651.427 20/11/07,15:35:43,12,11,1, 11.9,1,1, 4.482, 10570.706, 222.934, 52651.401 20/11/07,15:35:43,13,11,1, 11.9,1,1, 4.482, 10570.710, 222.949, 52651.430 20/11/07,15:35:43,14,11,1, 11.9,1,1, 4.482, 10570.687, 222.923, 52651.393 20/11/07,15:35:43,15,11,1, 11.9,1,1, 4.482, 10570.725, 222.934, 52651.437 20/11/07,15:35:43,16,11,1, 11.9,1,1, 4.482, 10570.700, 222.929, 52651.417 20/11/07,15:35:43,17,11,1, 11.9,1,1, 4.482, 10570.701, 222.940, 52651.422 20/11/07,15:35:43,18,11,1, 11.9,1,1, 4.482, 10570.707, 222.949, 52651.391 20/11/07,15:35:43,19,11,1, 11.9,1,1, 4.482, 10570.716, 222.928, 52651.388 20/11/07,15:35:44,00,11,1, 11.9,1,1, 4.479, 10570.711, 222.928, 52651.388 20/11/07,15:35:44,01,11,1, 11.9,1,1, 4.479, 10570.724, 222.953, 52651.432 20/11/07,15:35:44,02,11,1, 11.9,1,1, 4.479, 10570.727, 222.947, 52651.401 20/11/07,15:35:44,03,11,1, 11.9,1,1, 4.479, 10570.723, 222.934, 52651.395 20/11/07,15:35:44,04,11,1, 11.9,1,1, 4.479, 10570.738, 222.939, 52651.370 20/11/07,15:35:44,05,11,1, 11.9,1,1, 4.479, 10570.738, 222.937, 52651.392 20/11/07,15:35:44,06,11,1, 11.9,1,1, 4.479, 10570.726, 222.924, 52651.376 20/11/07,15:35:44,07,11,1, 11.9,1,1, 4.479, 10570.724, 222.951, 52651.384 20/11/07,15:35:44,08,11,1, 11.9,1,1, 4.479, 10570.737, 222.936, 52651.411 20/11/07,15:35:44,09,11,1, 11.9,1,1, 4.479, 10570.770, 222.964, 52651.392 20/11/07,15:35:44,10,11,1, 11.9,1,1, 4.479, 10570.764, 222.952, 52651.396 20/11/07,15:35:44,11,11,1, 11.9,1,1, 4.479, 10570.756, 222.956, 52651.400 20/11/07,15:35:44,12,11,1, 11.9,1,1, 4.479, 10570.764, 222.972, 52651.348 20/11/07,15:35:44,13,11,1, 11.9,1,1, 4.479, 10570.751, 222.963, 52651.351 20/11/07,15:35:44,14,11,1, 11.9,1,1, 4.479, 10570.801, 222.969, 52651.396 20/11/07,15:35:44,15,11,1, 11.9,1,1, 4.479, 10570.783, 222.966, 52651.406 20/11/07,15:35:44,16,11,1, 11.9,1,1, 4.479, 10570.793, 222.938, 52651.389 20/11/07,15:35:44,17,11,1, 11.9,1,1, 4.479, 10570.788, 222.960, 52651.388 20/11/07,15:35:44,18,11,1, 11.9,1,1, 4.479, 10570.799, 222.953, 52651.366 20/11/07,15:35:44,19,11,1, 11.9,1,1, 4.479, 10570.787, 222.947, 52651.370 20/11/07,15:35:45,00,11,1, 11.9,1,1, 4.481, 10570.786, 222.947, 52651.370 20/11/07,15:35:45,01,11,1, 11.9,1,1, 4.481, 10570.837, 222.950, 52651.369 20/11/07,15:35:45,02,11,1, 11.9,1,1, 4.481, 10570.804, 222.956, 52651.377 20/11/07,15:35:45,03,11,1, 11.9,1,1, 4.481, 10570.815, 222.959, 52651.382 20/11/07,15:35:45,04,11,1, 11.9,1,1, 4.481, 10570.820, 222.969, 52651.359 20/11/07,15:35:45,05,11,1, 11.9,1,1, 4.481, 10570.797, 222.955, 52651.396 20/11/07,15:35:45,06,11,1, 11.9,1,1, 4.481, 10570.811, 222.939, 52651.343 20/11/07,15:35:45,07,11,1, 11.9,1,1, 4.481, 10570.861, 222.977, 52651.395 20/11/07,15:35:45,08,11,1, 11.9,1,1, 4.481, 10570.830, 222.960, 52651.397 20/11/07,15:35:45,09,11,1, 11.9,1,1, 4.481, 10570.843, 222.963, 52651.410 20/11/07,15:35:45,10,11,1, 11.9,1,1, 4.481, 10570.815, 222.964, 52651.374 20/11/07,15:35:45,11,11,1, 11.9,1,1, 4.481, 10570.845, 222.975, 52651.395 20/11/07,15:35:45,12,11,1, 11.9,1,1, 4.481, 10570.850, 222.962, 52651.421 20/11/07,15:35:45,13,11,1, 11.9,1,1, 4.481, 10570.858, 222.975, 52651.417 20/11/07,15:35:45,14,11,1, 11.9,1,1, 4.481, 10570.882, 222.972, 52651.406 20/11/07,15:35:45,15,11,1, 11.9,1,1, 4.481, 10570.880, 222.996, 52651.449 20/11/07,15:35:45,16,11,1, 11.9,1,1, 4.481, 10570.869, 222.958, 52651.391 20/11/07,15:35:45,17,11,1, 11.9,1,1, 4.481, 10570.882, 222.974, 52651.375 20/11/07,15:35:45,18,11,1, 11.9,1,1, 4.481, 10570.884, 222.942, 52651.403 20/11/07,15:35:45,19,11,1, 11.9,1,1, 4.481, 10570.880, 222.967, 52651.382 20/11/07,15:35:46,00,11,1, 11.9,1,1, 4.481, 10570.878, 222.967, 52651.382 20/11/07,15:35:46,01,11,1, 11.9,1,1, 4.481, 10570.885, 222.967, 52651.388 20/11/07,15:35:46,02,11,1, 11.9,1,1, 4.481, 10570.886, 222.957, 52651.380 20/11/07,15:35:46,03,11,1, 11.9,1,1, 4.481, 10570.917, 222.983, 52651.406 20/11/07,15:35:46,04,11,1, 11.9,1,1, 4.481, 10570.894, 222.969, 52651.372 20/11/07,15:35:46,05,11,1, 11.9,1,1, 4.481, 10570.912, 222.983, 52651.369 20/11/07,15:35:46,06,11,1, 11.9,1,1, 4.481, 10570.924, 222.992, 52651.389 20/11/07,15:35:46,07,11,1, 11.9,1,1, 4.481, 10570.911, 222.994, 52651.343 20/11/07,15:35:46,08,11,1, 11.9,1,1, 4.481, 10570.910, 222.990, 52651.380 20/11/07,15:35:46,09,11,1, 11.9,1,1, 4.481, 10570.936, 222.974, 52651.393 20/11/07,15:35:46,10,11,1, 11.9,1,1, 4.481, 10570.922, 222.985, 52651.387 20/11/07,15:35:46,11,11,1, 11.9,1,1, 4.481, 10570.931, 222.984, 52651.248 20/11/07,15:35:46,12,11,1, 11.9,1,1, 4.481, 10570.956, 222.979, 52651.452 20/11/07,15:35:46,13,11,1, 11.9,1,1, 4.481, 10570.964, 222.966, 52651.474 20/11/07,15:35:46,14,11,1, 11.9,1,1, 4.481, 10570.938, 222.975, 52651.413 20/11/07,15:35:46,15,11,1, 11.9,1,1, 4.481, 10570.964, 222.990, 52651.376 20/11/07,15:35:46,16,11,1, 11.9,1,1, 4.481, 10570.980, 222.976, 52651.422 20/11/07,15:35:46,17,11,1, 11.9,1,1, 4.481, 10570.972, 222.962, 52651.358 20/11/07,15:35:46,18,11,1, 11.9,1,1, 4.481, 10570.983, 222.981, 52651.388 20/11/07,15:35:46,19,11,1, 11.9,1,1, 4.481, 10570.964, 222.970, 52651.380 20/11/07,15:35:47,00,11,1, 11.8,1,1, 4.484, 10570.961, 222.970, 52651.380 20/11/07,15:35:47,01,11,1, 11.8,1,1, 4.484, 10571.003, 222.981, 52651.399 20/11/07,15:35:47,02,11,1, 11.8,1,1, 4.484, 10570.981, 222.968, 52651.363 20/11/07,15:35:47,03,11,1, 11.8,1,1, 4.484, 10571.007, 222.991, 52651.336 20/11/07,15:35:47,04,11,1, 11.8,1,1, 4.484, 10570.975, 222.986, 52651.365 20/11/07,15:35:47,05,11,1, 11.8,1,1, 4.484, 10571.002, 222.983, 52651.368 20/11/07,15:35:47,06,11,1, 11.8,1,1, 4.484, 10570.998, 222.996, 52651.371 20/11/07,15:35:47,07,11,1, 11.8,1,1, 4.484, 10570.992, 222.977, 52651.358 20/11/07,15:35:47,08,11,1, 11.8,1,1, 4.484, 10571.017, 222.987, 52651.384 20/11/07,15:35:47,09,11,1, 11.8,1,1, 4.484, 10571.013, 222.969, 52651.340 20/11/07,15:35:47,10,11,1, 11.8,1,1, 4.484, 10571.008, 222.993, 52651.335 20/11/07,15:35:47,11,11,1, 11.8,1,1, 4.484, 10571.001, 222.965, 52651.335 20/11/07,15:35:47,12,11,1, 11.8,1,1, 4.484, 10571.017, 223.013, 52651.386 20/11/07,15:35:47,13,11,1, 11.8,1,1, 4.484, 10571.040, 222.984, 52651.361 20/11/07,15:35:47,14,11,1, 11.8,1,1, 4.484, 10571.029, 222.986, 52651.324 20/11/07,15:35:47,15,11,1, 11.8,1,1, 4.484, 10571.046, 223.006, 52651.349 20/11/07,15:35:47,16,11,1, 11.8,1,1, 4.484, 10571.066, 222.992, 52651.350 20/11/07,15:35:47,17,11,1, 11.8,1,1, 4.484, 10571.049, 223.003, 52651.379 20/11/07,15:35:47,18,11,1, 11.8,1,1, 4.484, 10571.056, 222.970, 52651.363 20/11/07,15:35:47,19,11,1, 11.8,1,1, 4.484, 10571.090, 222.997, 52651.348 20/11/07,15:35:48,00,11,1, 11.9,1,1, 4.486, 10571.086, 222.997, 52651.348 20/11/07,15:35:48,01,11,1, 11.9,1,1, 4.486, 10571.089, 222.982, 52651.345 20/11/07,15:35:48,02,11,1, 11.9,1,1, 4.486, 10571.089, 222.999, 52651.367 20/11/07,15:35:48,03,11,1, 11.9,1,1, 4.486, 10571.071, 222.992, 52651.354 20/11/07,15:35:48,04,11,1, 11.9,1,1, 4.486, 10571.094, 223.001, 52651.341 20/11/07,15:35:48,05,11,1, 11.9,1,1, 4.486, 10571.107, 222.988, 52651.341 20/11/07,15:35:48,06,11,1, 11.9,1,1, 4.486, 10571.113, 222.999, 52651.309 20/11/07,15:35:48,07,11,1, 11.9,1,1, 4.486, 10571.114, 222.988, 52651.346 20/11/07,15:35:48,08,11,1, 11.9,1,1, 4.486, 10571.144, 223.028, 52651.351 20/11/07,15:35:48,09,11,1, 11.9,1,1, 4.486, 10571.138, 223.007, 52651.359 20/11/07,15:35:48,10,11,1, 11.9,1,1, 4.486, 10571.151, 223.015, 52651.344 20/11/07,15:35:48,11,11,1, 11.9,1,1, 4.486, 10571.172, 223.020, 52651.336 20/11/07,15:35:48,12,11,1, 11.9,1,1, 4.486, 10571.147, 223.004, 52651.339 20/11/07,15:35:48,13,11,1, 11.9,1,1, 4.486, 10571.152, 222.993, 52651.352 20/11/07,15:35:48,14,11,1, 11.9,1,1, 4.486, 10571.177, 222.982, 52651.321 20/11/07,15:35:48,15,11,1, 11.9,1,1, 4.486, 10571.173, 223.000, 52651.351 20/11/07,15:35:48,16,11,1, 11.9,1,1, 4.486, 10571.172, 222.983, 52651.365 20/11/07,15:35:48,17,11,1, 11.9,1,1, 4.486, 10571.159, 223.007, 52651.321 20/11/07,15:35:48,18,11,1, 11.9,1,1, 4.486, 10571.171, 222.992, 52651.316 20/11/07,15:35:48,19,11,1, 11.9,1,1, 4.486, 10571.176, 222.987, 52651.369 20/11/07,15:35:49,00,11,1, 11.8,1,1, 4.483, 10571.170, 222.987, 52651.369 20/11/07,15:35:49,01,11,1, 11.8,1,1, 4.483, 10571.202, 223.042, 52651.331 20/11/07,15:35:49,02,11,1, 11.8,1,1, 4.483, 10571.197, 223.004, 52651.368 20/11/07,15:35:49,03,11,1, 11.8,1,1, 4.483, 10571.202, 223.011, 52651.290 20/11/07,15:35:49,04,11,1, 11.8,1,1, 4.483, 10571.203, 223.012, 52651.353 20/11/07,15:35:49,05,11,1, 11.8,1,1, 4.483, 10571.213, 222.994, 52651.348 20/11/07,15:35:49,06,11,1, 11.8,1,1, 4.483, 10571.230, 223.034, 52651.346 20/11/07,15:35:49,07,11,1, 11.8,1,1, 4.483, 10571.215, 223.020, 52651.362 20/11/07,15:35:49,08,11,1, 11.8,1,1, 4.483, 10571.231, 223.036, 52651.330 20/11/07,15:35:49,09,11,1, 11.8,1,1, 4.483, 10571.243, 223.024, 52651.328 20/11/07,15:35:49,10,11,1, 11.8,1,1, 4.483, 10571.242, 223.026, 52651.310 20/11/07,15:35:49,11,11,1, 11.8,1,1, 4.483, 10571.247, 223.032, 52651.343 20/11/07,15:35:49,12,11,1, 11.8,1,1, 4.483, 10571.251, 223.046, 52651.352 20/11/07,15:35:49,13,11,1, 11.8,1,1, 4.483, 10571.266, 223.028, 52651.368 20/11/07,15:35:49,14,11,1, 11.8,1,1, 4.483, 10571.260, 223.039, 52651.339 20/11/07,15:35:49,15,11,1, 11.8,1,1, 4.483, 10571.256, 223.023, 52651.167 20/11/07,15:35:49,16,11,1, 11.8,1,1, 4.483, 10571.286, 223.033, 52651.403 20/11/07,15:35:49,17,11,1, 11.8,1,1, 4.483, 10571.284, 223.039, 52651.347 20/11/07,15:35:49,18,11,1, 11.8,1,1, 4.483, 10571.303, 223.036, 52651.343 20/11/07,15:35:49,19,11,1, 11.8,1,1, 4.483, 10571.318, 223.032, 52651.343 20/11/07,15:35:50,00,11,1, 11.8,1,1, 4.484, 10571.312, 223.032, 52651.343 20/11/07,15:35:50,01,11,1, 11.8,1,1, 4.484, 10571.296, 223.045, 52651.313 20/11/07,15:35:50,02,11,1, 11.8,1,1, 4.484, 10571.298, 223.041, 52651.296 20/11/07,15:35:50,03,11,1, 11.8,1,1, 4.484, 10571.329, 223.026, 52651.322 20/11/07,15:35:50,04,11,1, 11.8,1,1, 4.484, 10571.328, 223.028, 52651.308 20/11/07,15:35:50,05,11,1, 11.8,1,1, 4.484, 10571.318, 223.042, 52651.287 20/11/07,15:35:50,06,11,1, 11.8,1,1, 4.484, 10571.347, 223.032, 52651.333 20/11/07,15:35:50,07,11,1, 11.8,1,1, 4.484, 10571.340, 223.048, 52651.359 20/11/07,15:35:50,08,11,1, 11.8,1,1, 4.484, 10571.334, 223.044, 52651.444 20/11/07,15:35:50,09,11,1, 11.8,1,1, 4.484, 10571.346, 223.052, 52651.417 20/11/07,15:35:50,10,11,1, 11.8,1,1, 4.484, 10571.360, 223.051, 52651.417 20/11/07,15:35:50,11,11,1, 11.8,1,1, 4.484, 10571.328, 223.074, 52651.395 20/11/07,15:35:50,12,11,1, 11.8,1,1, 4.484, 10571.340, 223.059, 52651.416 20/11/07,15:35:50,13,11,1, 11.8,1,1, 4.484, 10571.357, 223.066, 52651.354 20/11/07,15:35:50,14,11,1, 11.8,1,1, 4.484, 10571.366, 223.062, 52651.375 20/11/07,15:35:50,15,11,1, 11.8,1,1, 4.484, 10571.384, 223.063, 52651.380 20/11/07,15:35:50,16,11,1, 11.8,1,1, 4.484, 10571.374, 223.081, 52651.390 20/11/07,15:35:50,17,11,1, 11.8,1,1, 4.484, 10571.386, 223.058, 52651.355 20/11/07,15:35:50,18,11,1, 11.8,1,1, 4.484, 10571.400, 223.051, 52651.368 20/11/07,15:35:50,19,11,1, 11.8,1,1, 4.484, 10571.400, 223.097, 52651.404 20/11/07,15:35:51,00,11,1, 11.9,1,1, 4.482, 10571.395, 223.097, 52651.404 20/11/07,15:35:51,01,11,1, 11.9,1,1, 4.482, 10571.417, 223.087, 52651.387 20/11/07,15:35:51,02,11,1, 11.9,1,1, 4.482, 10571.393, 223.090, 52651.399 20/11/07,15:35:51,03,11,1, 11.9,1,1, 4.482, 10571.410, 223.097, 52651.344 20/11/07,15:35:51,04,11,1, 11.9,1,1, 4.482, 10571.413, 223.059, 52651.337 20/11/07,15:35:51,05,11,1, 11.9,1,1, 4.482, 10571.406, 223.077, 52651.354 20/11/07,15:35:51,06,11,1, 11.9,1,1, 4.482, 10571.437, 223.066, 52651.379 20/11/07,15:35:51,07,11,1, 11.9,1,1, 4.482, 10571.426, 223.038, 52651.356 20/11/07,15:35:51,08,11,1, 11.9,1,1, 4.482, 10571.417, 223.070, 52651.388 20/11/07,15:35:51,09,11,1, 11.9,1,1, 4.482, 10571.424, 223.048, 52651.406 20/11/07,15:35:51,10,11,1, 11.9,1,1, 4.482, 10571.444, 223.071, 52651.367 20/11/07,15:35:51,11,11,1, 11.9,1,1, 4.482, 10571.445, 223.089, 52651.358 20/11/07,15:35:51,12,11,1, 11.9,1,1, 4.482, 10571.463, 223.065, 52651.368 20/11/07,15:35:51,13,11,1, 11.9,1,1, 4.482, 10571.450, 223.089, 52651.388 20/11/07,15:35:51,14,11,1, 11.9,1,1, 4.482, 10571.454, 223.077, 52651.390 20/11/07,15:35:51,15,11,1, 11.9,1,1, 4.482, 10571.458, 223.074, 52651.391 20/11/07,15:35:51,16,11,1, 11.9,1,1, 4.482, 10571.482, 223.078, 52651.382 20/11/07,15:35:51,17,11,1, 11.9,1,1, 4.482, 10571.480, 223.089, 52651.394 20/11/07,15:35:51,18,11,1, 11.9,1,1, 4.482, 10571.461, 223.077, 52651.373 20/11/07,15:35:51,19,11,1, 11.9,1,1, 4.482, 10571.474, 223.094, 52651.340 20/11/07,15:35:52,00,11,1, 11.9,1,1, 4.484, 10571.470, 223.094, 52651.340 20/11/07,15:35:52,01,11,1, 11.9,1,1, 4.484, 10571.504, 223.092, 52651.367 20/11/07,15:35:52,02,11,1, 11.9,1,1, 4.484, 10571.498, 223.081, 52651.216 20/11/07,15:35:52,03,11,1, 11.9,1,1, 4.484, 10571.540, 223.105, 52651.466 20/11/07,15:35:52,04,11,1, 11.9,1,1, 4.484, 10571.525, 223.122, 52651.367 20/11/07,15:35:52,05,11,1, 11.9,1,1, 4.484, 10571.435, 223.110, 52651.041 20/11/07,15:35:52,06,11,1, 11.9,1,1, 4.484, 10571.646, 223.068, 52651.075 20/11/07,15:35:52,07,11,1, 11.9,1,1, 4.484, 10571.369, 223.134, 52651.165 20/11/07,15:35:52,08,11,1, 11.9,1,1, 4.484, 10571.447, 223.112, 52651.243 20/11/07,15:35:52,09,11,1, 11.9,1,1, 4.484, 10571.514, 223.145, 52651.320 20/11/07,15:35:52,10,11,1, 11.9,1,1, 4.484, 10571.548, 223.131, 52651.333 20/11/07,15:35:52,11,11,1, 11.9,1,1, 4.484, 10571.581, 223.113, 52651.392 20/11/07,15:35:52,12,11,1, 11.9,1,1, 4.484, 10571.560, 223.112, 52651.409 20/11/07,15:35:52,13,11,1, 11.9,1,1, 4.484, 10571.560, 223.127, 52651.374 20/11/07,15:35:52,14,11,1, 11.9,1,1, 4.484, 10571.576, 223.132, 52651.389 20/11/07,15:35:52,15,11,1, 11.9,1,1, 4.484, 10571.602, 223.146, 52651.352 20/11/07,15:35:52,16,11,1, 11.9,1,1, 4.484, 10571.565, 223.108, 52651.340 20/11/07,15:35:52,17,11,1, 11.9,1,1, 4.484, 10571.596, 223.119, 52651.374 20/11/07,15:35:52,18,11,1, 11.9,1,1, 4.484, 10571.612, 223.121, 52651.360 20/11/07,15:35:52,19,11,1, 11.9,1,1, 4.484, 10571.608, 223.126, 52651.386 20/11/07,15:35:53,00,11,1, 11.9,1,1, 4.483, 10571.604, 223.126, 52651.386 20/11/07,15:35:53,01,11,1, 11.9,1,1, 4.483, 10571.623, 223.124, 52651.357 20/11/07,15:35:53,02,11,1, 11.9,1,1, 4.483, 10571.613, 223.121, 52651.354 20/11/07,15:35:53,03,11,1, 11.9,1,1, 4.483, 10571.613, 223.140, 52651.297 20/11/07,15:35:53,04,11,1, 11.9,1,1, 4.483, 10571.604, 223.124, 52651.347 20/11/07,15:35:53,05,11,1, 11.9,1,1, 4.483, 10571.620, 223.136, 52651.330 20/11/07,15:35:53,06,11,1, 11.9,1,1, 4.483, 10571.618, 223.144, 52651.336 20/11/07,15:35:53,07,11,1, 11.9,1,1, 4.483, 10571.623, 223.118, 52651.330 20/11/07,15:35:53,08,11,1, 11.9,1,1, 4.483, 10571.660, 223.146, 52651.339 20/11/07,15:35:53,09,11,1, 11.9,1,1, 4.483, 10571.646, 223.146, 52651.377 20/11/07,15:35:53,10,11,1, 11.9,1,1, 4.483, 10571.653, 223.128, 52651.331 20/11/07,15:35:53,11,11,1, 11.9,1,1, 4.483, 10571.641, 223.127, 52651.353 20/11/07,15:35:53,12,11,1, 11.9,1,1, 4.483, 10571.639, 223.153, 52651.319 20/11/07,15:35:53,13,11,1, 11.9,1,1, 4.483, 10571.670, 223.137, 52651.336 20/11/07,15:35:53,14,11,1, 11.9,1,1, 4.483, 10571.665, 223.162, 52651.337 20/11/07,15:35:53,15,11,1, 11.9,1,1, 4.483, 10571.691, 223.146, 52651.326 20/11/07,15:35:53,16,11,1, 11.9,1,1, 4.483, 10571.684, 223.142, 52651.342 20/11/07,15:35:53,17,11,1, 11.9,1,1, 4.483, 10571.700, 223.141, 52651.356 20/11/07,15:35:53,18,11,1, 11.9,1,1, 4.483, 10571.700, 223.161, 52651.328 20/11/07,15:35:53,19,11,1, 11.9,1,1, 4.483, 10571.719, 223.140, 52651.327 20/11/07,15:35:54,00,11,1, 11.9,1,1, 4.483, 10571.712, 223.140, 52651.327 20/11/07,15:35:54,01,11,1, 11.9,1,1, 4.483, 10571.739, 223.156, 52651.338 20/11/07,15:35:54,02,11,1, 11.9,1,1, 4.483, 10571.746, 223.153, 52651.313 20/11/07,15:35:54,03,11,1, 11.9,1,1, 4.483, 10571.727, 223.169, 52651.337 20/11/07,15:35:54,04,11,1, 11.9,1,1, 4.483, 10571.730, 223.179, 52651.147 20/11/07,15:35:54,05,11,1, 11.9,1,1, 4.483, 10571.789, 223.157, 52651.395 20/11/07,15:35:54,06,11,1, 11.9,1,1, 4.483, 10571.759, 223.168, 52651.304 20/11/07,15:35:54,07,11,1, 11.9,1,1, 4.483, 10571.779, 223.167, 52651.313 20/11/07,15:35:54,08,11,1, 11.9,1,1, 4.483, 10571.800, 223.179, 52651.302 20/11/07,15:35:54,09,11,1, 11.9,1,1, 4.483, 10571.795, 223.171, 52651.342 20/11/07,15:35:54,10,11,1, 11.9,1,1, 4.483, 10571.753, 223.207, 52651.283 20/11/07,15:35:54,11,11,1, 11.9,1,1, 4.483, 10571.787, 223.195, 52651.350 20/11/07,15:35:54,12,11,1, 11.9,1,1, 4.483, 10571.776, 223.214, 52651.312 20/11/07,15:35:54,13,11,1, 11.9,1,1, 4.483, 10571.799, 223.209, 52651.321 20/11/07,15:35:54,14,11,1, 11.9,1,1, 4.483, 10571.794, 223.192, 52651.322 20/11/07,15:35:54,15,11,1, 11.9,1,1, 4.483, 10571.805, 223.165, 52651.319 20/11/07,15:35:54,16,11,1, 11.9,1,1, 4.483, 10571.814, 223.195, 52651.327 20/11/07,15:35:54,17,11,1, 11.9,1,1, 4.483, 10571.836, 223.186, 52651.314 20/11/07,15:35:54,18,11,1, 11.9,1,1, 4.483, 10571.856, 223.221, 52651.302 20/11/07,15:35:54,19,11,1, 11.9,1,1, 4.483, 10571.845, 223.200, 52651.331 20/11/07,15:35:55,00,11,1, 11.9,1,1, 4.482, 10571.837, 223.200, 52651.331 20/11/07,15:35:55,01,11,1, 11.9,1,1, 4.482, 10571.851, 223.185, 52651.478 20/11/07,15:35:55,02,11,1, 11.9,1,1, 4.482, 10571.853, 223.187, 52651.309 20/11/07,15:35:55,03,11,1, 11.9,1,1, 4.482, 10571.833, 223.199, 52651.257 20/11/07,15:35:55,04,11,1, 11.9,1,1, 4.482, 10571.824, 223.215, 52651.267 20/11/07,15:35:55,05,11,1, 11.9,1,1, 4.482, 10571.814, 223.234, 52651.253 20/11/07,15:35:55,06,11,1, 11.9,1,1, 4.482, 10571.876, 223.235, 52651.284 20/11/07,15:35:55,07,11,1, 11.9,1,1, 4.482, 10571.874, 223.196, 52651.218 20/11/07,15:35:55,08,11,1, 11.9,1,1, 4.482, 10571.870, 223.213, 52651.219 20/11/07,15:35:55,09,11,1, 11.9,1,1, 4.482, 10571.865, 223.222, 52651.231 20/11/07,15:35:55,10,11,1, 11.9,1,1, 4.482, 10571.894, 223.212, 52651.237 20/11/07,15:35:55,11,11,1, 11.9,1,1, 4.482, 10571.860, 223.229, 52651.223 20/11/07,15:35:55,12,11,1, 11.9,1,1, 4.482, 10571.900, 223.219, 52651.266 20/11/07,15:35:55,13,11,1, 11.9,1,1, 4.482, 10571.899, 223.232, 52651.238 20/11/07,15:35:55,14,11,1, 11.9,1,1, 4.482, 10571.906, 223.246, 52651.258 20/11/07,15:35:55,15,11,1, 11.9,1,1, 4.482, 10571.915, 223.261, 52651.252 20/11/07,15:35:55,16,11,1, 11.9,1,1, 4.482, 10571.897, 223.246, 52651.274 20/11/07,15:35:55,17,11,1, 11.9,1,1, 4.482, 10571.906, 223.257, 52651.220 20/11/07,15:35:55,18,11,1, 11.9,1,1, 4.482, 10571.944, 223.256, 52651.239 20/11/07,15:35:55,19,11,1, 11.9,1,1, 4.482, 10571.944, 223.258, 52651.234 20/11/07,15:35:56,00,11,1, 12.0,1,1, 4.479, 10571.938, 223.258, 52651.234 20/11/07,15:35:56,01,11,1, 12.0,1,1, 4.479, 10571.935, 223.265, 52651.248 20/11/07,15:35:56,02,11,1, 12.0,1,1, 4.479, 10571.939, 223.263, 52651.222 20/11/07,15:35:56,03,11,1, 12.0,1,1, 4.479, 10571.956, 223.262, 52651.227 20/11/07,15:35:56,04,11,1, 12.0,1,1, 4.479, 10571.958, 223.264, 52651.236 20/11/07,15:35:56,05,11,1, 12.0,1,1, 4.479, 10571.960, 223.264, 52651.218 20/11/07,15:35:56,06,11,1, 12.0,1,1, 4.479, 10571.962, 223.292, 52651.065 20/11/07,15:35:56,07,11,1, 12.0,1,1, 4.479, 10571.927, 223.271, 52651.203 20/11/07,15:35:56,08,11,1, 12.0,1,1, 4.479, 10571.974, 223.301, 52651.260 20/11/07,15:35:56,09,11,1, 12.0,1,1, 4.479, 10571.979, 223.272, 52651.225 20/11/07,15:35:56,10,11,1, 12.0,1,1, 4.479, 10571.978, 223.296, 52651.220 20/11/07,15:35:56,11,11,1, 12.0,1,1, 4.479, 10571.997, 223.284, 52651.229 20/11/07,15:35:56,12,11,1, 12.0,1,1, 4.479, 10571.996, 223.281, 52651.226 20/11/07,15:35:56,13,11,1, 12.0,1,1, 4.479, 10572.008, 223.303, 52651.259 20/11/07,15:35:56,14,11,1, 12.0,1,1, 4.479, 10572.015, 223.276, 52651.202 20/11/07,15:35:56,15,11,1, 12.0,1,1, 4.479, 10572.028, 223.287, 52651.204 20/11/07,15:35:56,16,11,1, 12.0,1,1, 4.479, 10572.020, 223.333, 52651.258 20/11/07,15:35:56,17,11,1, 12.0,1,1, 4.479, 10572.057, 223.316, 52651.249 20/11/07,15:35:56,18,11,1, 12.0,1,1, 4.479, 10572.048, 223.301, 52651.243 20/11/07,15:35:56,19,11,1, 12.0,1,1, 4.479, 10572.058, 223.299, 52651.260 20/11/07,15:35:57,00,11,1, 11.9,1,1, 4.483, 10572.054, 223.299, 52651.260 20/11/07,15:35:57,01,11,1, 11.9,1,1, 4.483, 10572.057, 223.339, 52651.251 20/11/07,15:35:57,02,11,1, 11.9,1,1, 4.483, 10572.073, 223.331, 52651.248 20/11/07,15:35:57,03,11,1, 11.9,1,1, 4.483, 10572.074, 223.320, 52651.212 20/11/07,15:35:57,04,11,1, 11.9,1,1, 4.483, 10572.087, 223.335, 52651.256 20/11/07,15:35:57,05,11,1, 11.9,1,1, 4.483, 10572.068, 223.315, 52651.261 20/11/07,15:35:57,06,11,1, 11.9,1,1, 4.483, 10572.097, 223.319, 52651.223 20/11/07,15:35:57,07,11,1, 11.9,1,1, 4.483, 10572.091, 223.325, 52651.216 20/11/07,15:35:57,08,11,1, 11.9,1,1, 4.483, 10572.093, 223.325, 52651.249 20/11/07,15:35:57,09,11,1, 11.9,1,1, 4.483, 10572.124, 223.358, 52651.233 20/11/07,15:35:57,10,11,1, 11.9,1,1, 4.483, 10572.137, 223.333, 52651.261 20/11/07,15:35:57,11,11,1, 11.9,1,1, 4.483, 10572.110, 223.360, 52651.232 20/11/07,15:35:57,12,11,1, 11.9,1,1, 4.483, 10572.140, 223.352, 52651.227 20/11/07,15:35:57,13,11,1, 11.9,1,1, 4.483, 10572.133, 223.362, 52651.220 20/11/07,15:35:57,14,11,1, 11.9,1,1, 4.483, 10572.151, 223.363, 52651.228 20/11/07,15:35:57,15,11,1, 11.9,1,1, 4.483, 10572.169, 223.376, 52651.250 20/11/07,15:35:57,16,11,1, 11.9,1,1, 4.483, 10572.159, 223.370, 52651.235 20/11/07,15:35:57,17,11,1, 11.9,1,1, 4.483, 10572.141, 223.384, 52651.168 20/11/07,15:35:57,18,11,1, 11.9,1,1, 4.483, 10572.171, 223.384, 52651.203 20/11/07,15:35:57,19,11,1, 11.9,1,1, 4.483, 10572.178, 223.384, 52651.211 20/11/07,15:35:58,00,11,1, 11.9,1,1, 4.480, 10572.171, 223.384, 52651.211 20/11/07,15:35:58,01,11,1, 11.9,1,1, 4.480, 10572.182, 223.414, 52651.235 20/11/07,15:35:58,02,11,1, 11.9,1,1, 4.480, 10572.195, 223.397, 52651.227 20/11/07,15:35:58,03,11,1, 11.9,1,1, 4.480, 10572.168, 223.392, 52651.178 20/11/07,15:35:58,04,11,1, 11.9,1,1, 4.480, 10572.186, 223.418, 52651.204 20/11/07,15:35:58,05,11,1, 11.9,1,1, 4.480, 10572.204, 223.414, 52651.225 20/11/07,15:35:58,06,11,1, 11.9,1,1, 4.480, 10572.191, 223.403, 52651.160 20/11/07,15:35:58,07,11,1, 11.9,1,1, 4.480, 10572.215, 223.436, 52651.204 20/11/07,15:35:58,08,11,1, 11.9,1,1, 4.480, 10572.205, 223.411, 52651.200 20/11/07,15:35:58,09,11,1, 11.9,1,1, 4.480, 10572.220, 223.426, 52651.210 20/11/07,15:35:58,10,11,1, 11.9,1,1, 4.480, 10572.233, 223.429, 52651.184 20/11/07,15:35:58,11,11,1, 11.9,1,1, 4.480, 10572.237, 223.446, 52651.222 20/11/07,15:35:58,12,11,1, 11.9,1,1, 4.480, 10572.224, 223.431, 52651.236 20/11/07,15:35:58,13,11,1, 11.9,1,1, 4.480, 10572.232, 223.441, 52651.152 20/11/07,15:35:58,14,11,1, 11.9,1,1, 4.480, 10572.259, 223.459, 52651.213 20/11/07,15:35:58,15,11,1, 11.9,1,1, 4.480, 10572.259, 223.457, 52651.215 20/11/07,15:35:58,16,11,1, 11.9,1,1, 4.480, 10572.243, 223.459, 52651.218 20/11/07,15:35:58,17,11,1, 11.9,1,1, 4.480, 10572.268, 223.482, 52651.223 20/11/07,15:35:58,18,11,1, 11.9,1,1, 4.480, 10572.263, 223.457, 52650.810 20/11/07,15:35:58,19,11,1, 11.9,1,1, 4.480, 10572.188, 223.480, 52651.235 20/11/07,15:35:59,00,11,1, 11.8,1,1, 4.485, 10572.180, 223.480, 52651.235 20/11/07,15:35:59,01,11,1, 11.8,1,1, 4.485, 10572.279, 223.492, 52651.272 20/11/07,15:35:59,02,11,1, 11.8,1,1, 4.485, 10572.241, 223.486, 52651.215 20/11/07,15:35:59,03,11,1, 11.8,1,1, 4.485, 10572.289, 223.496, 52651.167 20/11/07,15:35:59,04,11,1, 11.8,1,1, 4.485, 10572.311, 223.486, 52651.195 20/11/07,15:35:59,05,11,1, 11.8,1,1, 4.485, 10572.304, 223.506, 52651.191 20/11/07,15:35:59,06,11,1, 11.8,1,1, 4.485, 10572.333, 223.493, 52651.181 20/11/07,15:35:59,07,11,1, 11.8,1,1, 4.485, 10572.322, 223.482, 52651.194 20/11/07,15:35:59,08,11,1, 11.8,1,1, 4.485, 10572.322, 223.504, 52651.204 20/11/07,15:35:59,09,11,1, 11.8,1,1, 4.485, 10572.342, 223.487, 52651.194 20/11/07,15:35:59,10,11,1, 11.8,1,1, 4.485, 10572.353, 223.508, 52651.190 20/11/07,15:35:59,11,11,1, 11.8,1,1, 4.485, 10572.324, 223.521, 52651.193 20/11/07,15:35:59,12,11,1, 11.8,1,1, 4.485, 10572.365, 223.503, 52651.185 20/11/07,15:35:59,13,11,1, 11.8,1,1, 4.485, 10572.345, 223.521, 52651.197 20/11/07,15:35:59,14,11,1, 11.8,1,1, 4.485, 10572.366, 223.525, 52651.197 20/11/07,15:35:59,15,11,1, 11.8,1,1, 4.485, 10572.369, 223.519, 52651.166 20/11/07,15:35:59,16,11,1, 11.8,1,1, 4.485, 10572.404, 223.516, 52651.101 20/11/07,15:35:59,17,11,1, 11.8,1,1, 4.485, 10572.353, 223.537, 52651.167 20/11/07,15:35:59,18,11,1, 11.8,1,1, 4.485, 10572.369, 223.556, 52651.187 20/11/07,15:35:59,19,11,1, 11.8,1,1, 4.485, 10572.395, 223.523, 52651.185 20/11/07,15:36:00,00,11,1, 11.9,1,1, 4.481, 10572.388, 223.523, 52651.185 20/11/07,15:36:00,01,11,1, 11.9,1,1, 4.481, 10572.398, 223.547, 52651.182 20/11/07,15:36:00,02,11,1, 11.9,1,1, 4.481, 10572.405, 223.541, 52651.171 20/11/07,15:36:00,03,11,1, 11.9,1,1, 4.481, 10572.426, 223.566, 52651.210 20/11/07,15:36:00,04,11,1, 11.9,1,1, 4.481, 10572.413, 223.568, 52651.239 20/11/07,15:36:00,05,11,1, 11.9,1,1, 4.481, 10572.439, 223.576, 52651.192 20/11/07,15:36:00,06,11,1, 11.9,1,1, 4.481, 10572.444, 223.543, 52651.183 20/11/07,15:36:00,07,11,1, 11.9,1,1, 4.481, 10572.441, 223.556, 52651.222 20/11/07,15:36:00,08,11,1, 11.9,1,1, 4.481, 10572.431, 223.569, 52651.196 20/11/07,15:36:00,09,11,1, 11.9,1,1, 4.481, 10572.478, 223.549, 52651.196 20/11/07,15:36:00,10,11,1, 11.9,1,1, 4.481, 10572.442, 223.585, 52651.164 20/11/07,15:36:00,11,11,1, 11.9,1,1, 4.481, 10572.462, 223.558, 52651.224 20/11/07,15:36:00,12,11,1, 11.9,1,1, 4.481, 10572.482, 223.591, 52651.200 20/11/07,15:36:00,13,11,1, 11.9,1,1, 4.481, 10572.487, 223.585, 52651.192 20/11/07,15:36:00,14,11,1, 11.9,1,1, 4.481, 10572.503, 223.574, 52651.208 20/11/07,15:36:00,15,11,1, 11.9,1,1, 4.481, 10572.517, 223.580, 52651.166 20/11/07,15:36:00,16,11,1, 11.9,1,1, 4.481, 10572.469, 223.584, 52651.194 20/11/07,15:36:00,17,11,1, 11.9,1,1, 4.481, 10572.493, 223.621, 52651.179 20/11/07,15:36:00,18,11,1, 11.9,1,1, 4.481, 10572.510, 223.599, 52651.162 20/11/07,15:36:00,19,11,1, 11.9,1,1, 4.481, 10572.500, 223.616, 52651.124 20/11/07,15:36:01,00,11,1, 11.9,1,1, 4.483, 10572.497, 223.616, 52651.124 20/11/07,15:36:01,01,11,1, 11.9,1,1, 4.483, 10572.518, 223.618, 52651.166 20/11/07,15:36:01,02,11,1, 11.9,1,1, 4.483, 10572.519, 223.618, 52651.173 20/11/07,15:36:01,03,11,1, 11.9,1,1, 4.483, 10572.523, 223.606, 52651.151 20/11/07,15:36:01,04,11,1, 11.9,1,1, 4.483, 10572.545, 223.652, 52651.213 20/11/07,15:36:01,05,11,1, 11.9,1,1, 4.483, 10572.547, 223.630, 52651.202 20/11/07,15:36:01,06,11,1, 11.9,1,1, 4.483, 10572.560, 223.662, 52651.203 20/11/07,15:36:01,07,11,1, 11.9,1,1, 4.483, 10572.578, 223.652, 52651.159 20/11/07,15:36:01,08,11,1, 11.9,1,1, 4.483, 10572.576, 223.671, 52651.184 20/11/07,15:36:01,09,11,1, 11.9,1,1, 4.483, 10572.565, 223.655, 52651.183 20/11/07,15:36:01,10,11,1, 11.9,1,1, 4.483, 10572.571, 223.670, 52651.193 20/11/07,15:36:01,11,11,1, 11.9,1,1, 4.483, 10572.578, 223.658, 52651.214 20/11/07,15:36:01,12,11,1, 11.9,1,1, 4.483, 10572.571, 223.678, 52651.203 20/11/07,15:36:01,13,11,1, 11.9,1,1, 4.483, 10572.603, 223.680, 52651.193 20/11/07,15:36:01,14,11,1, 11.9,1,1, 4.483, 10572.595, 223.692, 52651.231 20/11/07,15:36:01,15,11,1, 11.9,1,1, 4.483, 10572.613, 223.673, 52651.175 20/11/07,15:36:01,16,11,1, 11.9,1,1, 4.483, 10572.639, 223.689, 52651.201 20/11/07,15:36:01,17,11,1, 11.9,1,1, 4.483, 10572.614, 223.718, 52651.167 20/11/07,15:36:01,18,11,1, 11.9,1,1, 4.483, 10572.643, 223.700, 52651.174 20/11/07,15:36:01,19,11,1, 11.9,1,1, 4.483, 10572.641, 223.679, 52651.185 20/11/07,15:36:02,00,11,1, 11.9,1,1, 4.478, 10572.639, 223.679, 52651.185 20/11/07,15:36:02,01,11,1, 11.9,1,1, 4.478, 10572.654, 223.678, 52651.139 20/11/07,15:36:02,02,11,1, 11.9,1,1, 4.478, 10572.656, 223.696, 52651.216 20/11/07,15:36:02,03,11,1, 11.9,1,1, 4.478, 10572.646, 223.699, 52651.173 20/11/07,15:36:02,04,11,1, 11.9,1,1, 4.478, 10572.657, 223.709, 52651.204 20/11/07,15:36:02,05,11,1, 11.9,1,1, 4.478, 10572.684, 223.735, 52651.308 20/11/07,15:36:02,06,11,1, 11.9,1,1, 4.478, 10572.645, 223.722, 52651.189 20/11/07,15:36:02,07,11,1, 11.9,1,1, 4.478, 10572.674, 223.712, 52651.308 20/11/07,15:36:02,08,11,1, 11.9,1,1, 4.478, 10572.683, 223.712, 52651.182 20/11/07,15:36:02,09,11,1, 11.9,1,1, 4.478, 10572.677, 223.705, 52651.160 20/11/07,15:36:02,10,11,1, 11.9,1,1, 4.478, 10572.653, 223.714, 52651.194 20/11/07,15:36:02,11,11,1, 11.9,1,1, 4.478, 10572.718, 223.734, 52651.181 20/11/07,15:36:02,12,11,1, 11.9,1,1, 4.478, 10572.694, 223.762, 52651.220 20/11/07,15:36:02,13,11,1, 11.9,1,1, 4.478, 10572.728, 223.757, 52651.224 20/11/07,15:36:02,14,11,1, 11.9,1,1, 4.478, 10572.698, 223.751, 52651.216 20/11/07,15:36:02,15,11,1, 11.9,1,1, 4.478, 10572.721, 223.764, 52651.208 20/11/07,15:36:02,16,11,1, 11.9,1,1, 4.478, 10572.707, 223.768, 52651.219 20/11/07,15:36:02,17,11,1, 11.9,1,1, 4.478, 10572.733, 223.747, 52651.172 20/11/07,15:36:02,18,11,1, 11.9,1,1, 4.478, 10572.747, 223.755, 52651.190 20/11/07,15:36:02,19,11,1, 11.9,1,1, 4.478, 10572.744, 223.768, 52651.198 20/11/07,15:36:03,00,11,1, 11.9,1,1, 4.483, 10572.739, 223.768, 52651.198 20/11/07,15:36:03,01,11,1, 11.9,1,1, 4.483, 10572.714, 223.797, 52651.227 20/11/07,15:36:03,02,11,1, 11.9,1,1, 4.483, 10572.714, 223.793, 52651.199 20/11/07,15:36:03,03,11,1, 11.9,1,1, 4.483, 10572.741, 223.783, 52651.163 20/11/07,15:36:03,04,11,1, 11.9,1,1, 4.483, 10572.734, 223.772, 52651.148 20/11/07,15:36:03,05,11,1, 11.9,1,1, 4.483, 10572.722, 223.788, 52651.159 20/11/07,15:36:03,06,11,1, 11.9,1,1, 4.483, 10572.732, 223.804, 52651.186 20/11/07,15:36:03,07,11,1, 11.9,1,1, 4.483, 10572.762, 223.797, 52651.226 20/11/07,15:36:03,08,11,1, 11.9,1,1, 4.483, 10572.745, 223.795, 52651.195 20/11/07,15:36:03,09,11,1, 11.9,1,1, 4.483, 10572.768, 223.805, 52651.169 20/11/07,15:36:03,10,11,1, 11.9,1,1, 4.483, 10572.790, 223.816, 52651.195 20/11/07,15:36:03,11,11,1, 11.9,1,1, 4.483, 10572.793, 223.805, 52651.170 20/11/07,15:36:03,12,11,1, 11.9,1,1, 4.483, 10572.809, 223.834, 52651.205 20/11/07,15:36:03,13,11,1, 11.9,1,1, 4.483, 10572.814, 223.844, 52651.194 20/11/07,15:36:03,14,11,1, 11.9,1,1, 4.483, 10572.822, 223.847, 52651.206 20/11/07,15:36:03,15,11,1, 11.9,1,1, 4.483, 10572.846, 223.837, 52651.176 20/11/07,15:36:03,16,11,1, 11.9,1,1, 4.483, 10572.837, 223.843, 52651.177 20/11/07,15:36:03,17,11,1, 11.9,1,1, 4.483, 10572.814, 223.847, 52651.273 20/11/07,15:36:03,18,11,1, 11.9,1,1, 4.483, 10572.833, 223.844, 52651.079 20/11/07,15:36:03,19,11,1, 11.9,1,1, 4.483, 10572.846, 223.844, 52651.131 20/11/07,15:36:04,00,11,1, 11.9,1,1, 4.480, 10572.839, 223.844, 52651.131 20/11/07,15:36:04,01,11,1, 11.9,1,1, 4.480, 10572.871, 223.885, 52651.179 20/11/07,15:36:04,02,11,1, 11.9,1,1, 4.480, 10572.880, 223.854, 52651.183 20/11/07,15:36:04,03,11,1, 11.9,1,1, 4.480, 10572.869, 223.867, 52651.184 20/11/07,15:36:04,04,11,1, 11.9,1,1, 4.480, 10572.893, 223.871, 52651.165 20/11/07,15:36:04,05,11,1, 11.9,1,1, 4.480, 10572.887, 223.865, 52651.189 20/11/07,15:36:04,06,11,1, 11.9,1,1, 4.480, 10572.903, 223.883, 52651.235 20/11/07,15:36:04,07,11,1, 11.9,1,1, 4.480, 10572.902, 223.881, 52651.197 20/11/07,15:36:04,08,11,1, 11.9,1,1, 4.480, 10572.895, 223.887, 52651.182 20/11/07,15:36:04,09,11,1, 11.9,1,1, 4.480, 10572.912, 223.889, 52651.176 20/11/07,15:36:04,10,11,1, 11.9,1,1, 4.480, 10572.898, 223.912, 52651.168 20/11/07,15:36:04,11,11,1, 11.9,1,1, 4.480, 10572.936, 223.883, 52651.172 20/11/07,15:36:04,12,11,1, 11.9,1,1, 4.480, 10572.917, 223.917, 52651.180 20/11/07,15:36:04,13,11,1, 11.9,1,1, 4.480, 10572.927, 223.902, 52651.163 20/11/07,15:36:04,14,11,1, 11.9,1,1, 4.480, 10572.930, 223.908, 52651.196 20/11/07,15:36:04,15,11,1, 11.9,1,1, 4.480, 10572.967, 223.909, 52651.184 20/11/07,15:36:04,16,11,1, 11.9,1,1, 4.480, 10572.924, 223.922, 52651.214 20/11/07,15:36:04,17,11,1, 11.9,1,1, 4.480, 10572.966, 223.932, 52651.181 20/11/07,15:36:04,18,11,1, 11.9,1,1, 4.480, 10572.971, 223.932, 52651.153 20/11/07,15:36:04,19,11,1, 11.9,1,1, 4.480, 10572.975, 223.909, 52651.130 20/11/07,15:36:05,00,11,1, 11.8,1,1, 4.482, 10572.972, 223.909, 52651.130 20/11/07,15:36:05,01,11,1, 11.8,1,1, 4.482, 10573.000, 223.922, 52651.140 20/11/07,15:36:05,02,11,1, 11.8,1,1, 4.482, 10572.967, 223.943, 52651.151 20/11/07,15:36:05,03,11,1, 11.8,1,1, 4.482, 10573.006, 223.949, 52651.133 20/11/07,15:36:05,04,11,1, 11.8,1,1, 4.482, 10573.019, 223.950, 52651.160 20/11/07,15:36:05,05,11,1, 11.8,1,1, 4.482, 10572.999, 223.959, 52651.146 20/11/07,15:36:05,06,11,1, 11.8,1,1, 4.482, 10573.006, 223.960, 52651.174 20/11/07,15:36:05,07,11,1, 11.8,1,1, 4.482, 10573.019, 223.954, 52651.163 20/11/07,15:36:05,08,11,1, 11.8,1,1, 4.482, 10573.021, 223.968, 52651.188 20/11/07,15:36:05,09,11,1, 11.8,1,1, 4.482, 10573.013, 223.963, 52651.152 20/11/07,15:36:05,10,11,1, 11.8,1,1, 4.482, 10573.021, 223.998, 52651.172 20/11/07,15:36:05,11,11,1, 11.8,1,1, 4.482, 10573.047, 223.970, 52651.056 20/11/07,15:36:05,12,11,1, 11.8,1,1, 4.482, 10573.041, 223.989, 52651.150 20/11/07,15:36:05,13,11,1, 11.8,1,1, 4.482, 10573.038, 223.975, 52651.143 20/11/07,15:36:05,14,11,1, 11.8,1,1, 4.482, 10573.036, 224.000, 52651.132 20/11/07,15:36:05,15,11,1, 11.8,1,1, 4.482, 10573.044, 223.985, 52651.161 20/11/07,15:36:05,16,11,1, 11.8,1,1, 4.482, 10573.049, 224.009, 52651.049 20/11/07,15:36:05,17,11,1, 11.8,1,1, 4.482, 10573.071, 223.992, 52651.135 20/11/07,15:36:05,18,11,1, 11.8,1,1, 4.482, 10573.057, 224.027, 52651.079 20/11/07,15:36:05,19,11,1, 11.8,1,1, 4.482, 10573.092, 224.013, 52651.222 20/11/07,15:36:06,00,11,1, 11.8,1,1, 4.482, 10573.089, 224.013, 52651.222 20/11/07,15:36:06,01,11,1, 11.8,1,1, 4.482, 10573.065, 223.999, 52651.225 20/11/07,15:36:06,02,11,1, 11.8,1,1, 4.482, 10573.074, 224.002, 52651.218 20/11/07,15:36:06,03,11,1, 11.8,1,1, 4.482, 10573.062, 224.039, 52651.218 20/11/07,15:36:06,04,11,1, 11.8,1,1, 4.482, 10573.095, 224.057, 52651.270 20/11/07,15:36:06,05,11,1, 11.8,1,1, 4.482, 10573.086, 224.021, 52651.109 20/11/07,15:36:06,06,11,1, 11.8,1,1, 4.482, 10573.086, 224.018, 52651.152 20/11/07,15:36:06,07,11,1, 11.8,1,1, 4.482, 10573.113, 224.017, 52651.200 20/11/07,15:36:06,08,11,1, 11.8,1,1, 4.482, 10573.101, 224.040, 52651.166 20/11/07,15:36:06,09,11,1, 11.8,1,1, 4.482, 10573.109, 224.045, 52651.175 20/11/07,15:36:06,10,11,1, 11.8,1,1, 4.482, 10573.125, 224.070, 52651.198 20/11/07,15:36:06,11,11,1, 11.8,1,1, 4.482, 10573.111, 224.070, 52651.173 20/11/07,15:36:06,12,11,1, 11.8,1,1, 4.482, 10573.133, 224.077, 52651.165 20/11/07,15:36:06,13,11,1, 11.8,1,1, 4.482, 10573.122, 224.057, 52651.154 20/11/07,15:36:06,14,11,1, 11.8,1,1, 4.482, 10573.162, 224.080, 52651.205 20/11/07,15:36:06,15,11,1, 11.8,1,1, 4.482, 10573.157, 224.086, 52651.189 20/11/07,15:36:06,16,11,1, 11.8,1,1, 4.482, 10573.137, 224.093, 52651.190 20/11/07,15:36:06,17,11,1, 11.8,1,1, 4.482, 10573.146, 224.077, 52651.180 20/11/07,15:36:06,18,11,1, 11.8,1,1, 4.482, 10573.137, 224.084, 52651.194 20/11/07,15:36:06,19,11,1, 11.8,1,1, 4.482, 10573.145, 224.089, 52651.193 20/11/07,15:36:07,00,11,1, 11.9,1,1, 4.483, 10573.139, 224.089, 52651.193 20/11/07,15:36:07,01,11,1, 11.9,1,1, 4.483, 10573.170, 224.128, 52651.225 20/11/07,15:36:07,02,11,1, 11.9,1,1, 4.483, 10573.173, 224.137, 52651.193 20/11/07,15:36:07,03,11,1, 11.9,1,1, 4.483, 10573.163, 224.114, 52651.127 20/11/07,15:36:07,04,11,1, 11.9,1,1, 4.483, 10573.185, 224.101, 52651.177 20/11/07,15:36:07,05,11,1, 11.9,1,1, 4.483, 10573.192, 224.092, 52651.183 20/11/07,15:36:07,06,11,1, 11.9,1,1, 4.483, 10573.209, 224.124, 52651.168 20/11/07,15:36:07,07,11,1, 11.9,1,1, 4.483, 10573.219, 224.136, 52651.192 20/11/07,15:36:07,08,11,1, 11.9,1,1, 4.483, 10573.223, 224.120, 52651.209 20/11/07,15:36:07,09,11,1, 11.9,1,1, 4.483, 10573.203, 224.126, 52651.225 20/11/07,15:36:07,10,11,1, 11.9,1,1, 4.483, 10573.199, 224.140, 52651.201 20/11/07,15:36:07,11,11,1, 11.9,1,1, 4.483, 10573.210, 224.135, 52651.158 20/11/07,15:36:07,12,11,1, 11.9,1,1, 4.483, 10573.227, 224.142, 52651.141 20/11/07,15:36:07,13,11,1, 11.9,1,1, 4.483, 10573.225, 224.157, 52651.106 20/11/07,15:36:07,14,11,1, 11.9,1,1, 4.483, 10573.196, 224.159, 52651.223 20/11/07,15:36:07,15,11,1, 11.9,1,1, 4.483, 10573.230, 224.154, 52651.207 20/11/07,15:36:07,16,11,1, 11.9,1,1, 4.483, 10573.231, 224.153, 52651.197 20/11/07,15:36:07,17,11,1, 11.9,1,1, 4.483, 10573.251, 224.166, 52651.184 20/11/07,15:36:07,18,11,1, 11.9,1,1, 4.483, 10573.225, 224.168, 52651.181 20/11/07,15:36:07,19,11,1, 11.9,1,1, 4.483, 10573.254, 224.210, 52651.197 20/11/07,15:36:08,00,11,1, 11.8,1,1, 4.478, 10573.248, 224.210, 52651.197 20/11/07,15:36:08,01,11,1, 11.8,1,1, 4.478, 10573.233, 224.190, 52651.142 20/11/07,15:36:08,02,11,1, 11.8,1,1, 4.478, 10573.270, 224.204, 52651.177 20/11/07,15:36:08,03,11,1, 11.8,1,1, 4.478, 10573.275, 224.188, 52651.159 20/11/07,15:36:08,04,11,1, 11.8,1,1, 4.478, 10573.263, 224.205, 52651.155 20/11/07,15:36:08,05,11,1, 11.8,1,1, 4.478, 10573.245, 224.211, 52651.159 20/11/07,15:36:08,06,11,1, 11.8,1,1, 4.478, 10573.287, 224.236, 52651.049 20/11/07,15:36:08,07,11,1, 11.8,1,1, 4.478, 10573.321, 224.208, 52651.251 20/11/07,15:36:08,08,11,1, 11.8,1,1, 4.478, 10573.298, 224.191, 52651.256 20/11/07,15:36:08,09,11,1, 11.8,1,1, 4.478, 10573.286, 224.228, 52651.212 20/11/07,15:36:08,10,11,1, 11.8,1,1, 4.478, 10573.309, 224.204, 52651.206 20/11/07,15:36:08,11,11,1, 11.8,1,1, 4.478, 10573.292, 224.210, 52651.236 20/11/07,15:36:08,12,11,1, 11.8,1,1, 4.478, 10573.307, 224.234, 52651.181 20/11/07,15:36:08,13,11,1, 11.8,1,1, 4.478, 10573.316, 224.232, 52651.224 20/11/07,15:36:08,14,11,1, 11.8,1,1, 4.478, 10573.303, 224.259, 52651.231 20/11/07,15:36:08,15,11,1, 11.8,1,1, 4.478, 10573.293, 224.231, 52651.196 20/11/07,15:36:08,16,11,1, 11.8,1,1, 4.478, 10573.301, 224.228, 52651.209 20/11/07,15:36:08,17,11,1, 11.8,1,1, 4.478, 10573.314, 224.244, 52651.224 20/11/07,15:36:08,18,11,1, 11.8,1,1, 4.478, 10573.318, 224.246, 52651.212 20/11/07,15:36:08,19,11,1, 11.8,1,1, 4.478, 10573.336, 224.263, 52651.197 20/11/07,15:36:09,00,11,1, 11.9,1,1, 4.485, 10573.331, 224.263, 52651.197 20/11/07,15:36:09,01,11,1, 11.9,1,1, 4.485, 10573.302, 224.273, 52651.212 20/11/07,15:36:09,02,11,1, 11.9,1,1, 4.485, 10573.308, 224.275, 52651.176 20/11/07,15:36:09,03,11,1, 11.9,1,1, 4.485, 10573.336, 224.286, 52651.178 20/11/07,15:36:09,04,11,1, 11.9,1,1, 4.485, 10573.325, 224.299, 52651.212 20/11/07,15:36:09,05,11,1, 11.9,1,1, 4.485, 10573.322, 224.268, 52651.199 20/11/07,15:36:09,06,11,1, 11.9,1,1, 4.485, 10573.340, 224.296, 52651.185 20/11/07,15:36:09,07,11,1, 11.9,1,1, 4.485, 10573.340, 224.308, 52651.179 20/11/07,15:36:09,08,11,1, 11.9,1,1, 4.485, 10573.336, 224.287, 52651.171 20/11/07,15:36:09,09,11,1, 11.9,1,1, 4.485, 10573.350, 224.318, 52651.193 20/11/07,15:36:09,10,11,1, 11.9,1,1, 4.485, 10573.332, 224.295, 52651.166 20/11/07,15:36:09,11,11,1, 11.9,1,1, 4.485, 10573.347, 224.289, 52651.196 20/11/07,15:36:09,12,11,1, 11.9,1,1, 4.485, 10573.369, 224.334, 52651.199 20/11/07,15:36:09,13,11,1, 11.9,1,1, 4.485, 10573.374, 224.309, 52651.207 20/11/07,15:36:09,14,11,1, 11.9,1,1, 4.485, 10573.344, 224.335, 52651.168 20/11/07,15:36:09,15,11,1, 11.9,1,1, 4.485, 10573.324, 224.312, 52651.348 20/11/07,15:36:09,16,11,1, 11.9,1,1, 4.485, 10573.356, 224.331, 52651.186 20/11/07,15:36:09,17,11,1, 11.9,1,1, 4.485, 10573.371, 224.331, 52651.228 20/11/07,15:36:09,18,11,1, 11.9,1,1, 4.485, 10573.385, 224.341, 52651.210 20/11/07,15:36:09,19,11,1, 11.9,1,1, 4.485, 10573.382, 224.341, 52651.202 20/11/07,15:36:10,00,11,1, 11.9,1,1, 4.482, 10573.381, 224.341, 52651.202 20/11/07,15:36:10,01,11,1, 11.9,1,1, 4.482, 10573.396, 224.360, 52651.252 20/11/07,15:36:10,02,11,1, 11.9,1,1, 4.482, 10573.394, 224.327, 52651.172 20/11/07,15:36:10,03,11,1, 11.9,1,1, 4.482, 10573.402, 224.325, 52651.212 20/11/07,15:36:10,04,11,1, 11.9,1,1, 4.482, 10573.412, 224.346, 52651.172 20/11/07,15:36:10,05,11,1, 11.9,1,1, 4.482, 10573.416, 224.352, 52651.212 20/11/07,15:36:10,06,11,1, 11.9,1,1, 4.482, 10573.401, 224.356, 52651.239 20/11/07,15:36:10,07,11,1, 11.9,1,1, 4.482, 10573.415, 224.360, 52651.195 20/11/07,15:36:10,08,11,1, 11.9,1,1, 4.482, 10573.411, 224.358, 52651.172 20/11/07,15:36:10,09,11,1, 11.9,1,1, 4.482, 10573.414, 224.371, 52651.207 20/11/07,15:36:10,10,11,1, 11.9,1,1, 4.482, 10573.418, 224.360, 52651.171 20/11/07,15:36:10,11,11,1, 11.9,1,1, 4.482, 10573.432, 224.378, 52651.189 20/11/07,15:36:10,12,11,1, 11.9,1,1, 4.482, 10573.414, 224.361, 52651.200 20/11/07,15:36:10,13,11,1, 11.9,1,1, 4.482, 10573.422, 224.382, 52651.189 20/11/07,15:36:10,14,11,1, 11.9,1,1, 4.482, 10573.437, 224.393, 52651.182 20/11/07,15:36:10,15,11,1, 11.9,1,1, 4.482, 10573.441, 224.382, 52651.189 20/11/07,15:36:10,16,11,1, 11.9,1,1, 4.482, 10573.431, 224.413, 52651.183 20/11/07,15:36:10,17,11,1, 11.9,1,1, 4.482, 10573.458, 224.385, 52651.210 20/11/07,15:36:10,18,11,1, 11.9,1,1, 4.482, 10573.464, 224.402, 52651.185 20/11/07,15:36:10,19,11,1, 11.9,1,1, 4.482, 10573.466, 224.407, 52651.210 20/11/07,15:36:11,00,11,1, 11.9,1,1, 4.479, 10573.465, 224.407, 52651.210 20/11/07,15:36:11,01,11,1, 11.9,1,1, 4.479, 10573.494, 224.410, 52651.260 20/11/07,15:36:11,02,11,1, 11.9,1,1, 4.479, 10573.478, 224.401, 52651.207 20/11/07,15:36:11,03,11,1, 11.9,1,1, 4.479, 10573.494, 224.398, 52651.203 20/11/07,15:36:11,04,11,1, 11.9,1,1, 4.479, 10573.472, 224.401, 52651.197 20/11/07,15:36:11,05,11,1, 11.9,1,1, 4.479, 10573.500, 224.419, 52651.235 20/11/07,15:36:11,06,11,1, 11.9,1,1, 4.479, 10573.481, 224.423, 52651.246 20/11/07,15:36:11,07,11,1, 11.9,1,1, 4.479, 10573.489, 224.425, 52651.246 20/11/07,15:36:11,08,11,1, 11.9,1,1, 4.479, 10573.477, 224.448, 52651.304 20/11/07,15:36:11,09,11,1, 11.9,1,1, 4.479, 10573.483, 224.461, 52651.240 20/11/07,15:36:11,10,11,1, 11.9,1,1, 4.479, 10573.497, 224.427, 52651.244 20/11/07,15:36:11,11,11,1, 11.9,1,1, 4.479, 10573.501, 224.437, 52651.252 20/11/07,15:36:11,12,11,1, 11.9,1,1, 4.479, 10573.490, 224.446, 52651.218 20/11/07,15:36:11,13,11,1, 11.9,1,1, 4.479, 10573.482, 224.443, 52651.237 20/11/07,15:36:11,14,11,1, 11.9,1,1, 4.479, 10573.520, 224.471, 52651.284 20/11/07,15:36:11,15,11,1, 11.9,1,1, 4.479, 10573.476, 224.461, 52651.268 20/11/07,15:36:11,16,11,1, 11.9,1,1, 4.479, 10573.501, 224.466, 52651.280 20/11/07,15:36:11,17,11,1, 11.9,1,1, 4.479, 10573.492, 224.473, 52651.263 20/11/07,15:36:11,18,11,1, 11.9,1,1, 4.479, 10573.497, 224.445, 52651.249 20/11/07,15:36:11,19,11,1, 11.9,1,1, 4.479, 10573.512, 224.467, 52651.262 20/11/07,15:36:12,00,11,1, 11.9,1,1, 4.479, 10573.506, 224.467, 52651.262 20/11/07,15:36:12,01,11,1, 11.9,1,1, 4.479, 10573.508, 224.486, 52651.302 20/11/07,15:36:12,02,11,1, 11.9,1,1, 4.479, 10573.488, 224.513, 52651.290 20/11/07,15:36:12,03,11,1, 11.9,1,1, 4.479, 10573.474, 224.481, 52651.275 20/11/07,15:36:12,04,11,1, 11.9,1,1, 4.479, 10573.511, 224.498, 52651.276 20/11/07,15:36:12,05,11,1, 11.9,1,1, 4.479, 10573.516, 224.476, 52651.269 20/11/07,15:36:12,06,11,1, 11.9,1,1, 4.479, 10573.509, 224.485, 52651.300 20/11/07,15:36:12,07,11,1, 11.9,1,1, 4.479, 10573.509, 224.496, 52651.276 20/11/07,15:36:12,08,11,1, 11.9,1,1, 4.479, 10573.520, 224.503, 52651.299 20/11/07,15:36:12,09,11,1, 11.9,1,1, 4.479, 10573.504, 224.515, 52651.297 20/11/07,15:36:12,10,11,1, 11.9,1,1, 4.479, 10573.520, 224.500, 52651.271 20/11/07,15:36:12,11,11,1, 11.9,1,1, 4.479, 10573.516, 224.525, 52651.301 20/11/07,15:36:12,12,11,1, 11.9,1,1, 4.479, 10573.517, 224.526, 52651.293 20/11/07,15:36:12,13,11,1, 11.9,1,1, 4.479, 10573.534, 224.517, 52651.293 20/11/07,15:36:12,14,11,1, 11.9,1,1, 4.479, 10573.532, 224.532, 52651.271 20/11/07,15:36:12,15,11,1, 11.9,1,1, 4.479, 10573.536, 224.543, 52651.347 20/11/07,15:36:12,16,11,1, 11.9,1,1, 4.479, 10573.523, 224.545, 52651.272 20/11/07,15:36:12,17,11,1, 11.9,1,1, 4.479, 10573.506, 224.550, 52651.315 20/11/07,15:36:12,18,11,1, 11.9,1,1, 4.479, 10573.507, 224.536, 52651.271 20/11/07,15:36:12,19,11,1, 11.9,1,1, 4.479, 10573.506, 224.548, 52651.300 20/11/07,15:36:13,00,11,1, 11.8,1,1, 4.480, 10573.506, 224.548, 52651.300 20/11/07,15:36:13,01,11,1, 11.8,1,1, 4.480, 10573.515, 224.546, 52651.281 20/11/07,15:36:13,02,11,1, 11.8,1,1, 4.480, 10573.519, 224.555, 52651.301 20/11/07,15:36:13,03,11,1, 11.8,1,1, 4.480, 10573.532, 224.575, 52651.269 20/11/07,15:36:13,04,11,1, 11.8,1,1, 4.480, 10573.533, 224.566, 52651.295 20/11/07,15:36:13,05,11,1, 11.8,1,1, 4.480, 10573.564, 224.560, 52651.275 20/11/07,15:36:13,06,11,1, 11.8,1,1, 4.480, 10573.535, 224.583, 52651.264 20/11/07,15:36:13,07,11,1, 11.8,1,1, 4.480, 10573.542, 224.595, 52651.263 20/11/07,15:36:13,08,11,1, 11.8,1,1, 4.480, 10573.512, 224.599, 52651.301 20/11/07,15:36:13,09,11,1, 11.8,1,1, 4.480, 10573.526, 224.575, 52651.267 20/11/07,15:36:13,10,11,1, 11.8,1,1, 4.480, 10573.535, 224.588, 52651.306 20/11/07,15:36:13,11,11,1, 11.8,1,1, 4.480, 10573.522, 224.600, 52651.337 20/11/07,15:36:13,12,11,1, 11.8,1,1, 4.480, 10573.551, 224.602, 52651.341 20/11/07,15:36:13,13,11,1, 11.8,1,1, 4.480, 10573.532, 224.587, 52651.279 20/11/07,15:36:13,14,11,1, 11.8,1,1, 4.480, 10573.540, 224.615, 52651.290 20/11/07,15:36:13,15,11,1, 11.8,1,1, 4.480, 10573.539, 224.592, 52651.281 20/11/07,15:36:13,16,11,1, 11.8,1,1, 4.480, 10573.554, 224.585, 52651.302 20/11/07,15:36:13,17,11,1, 11.8,1,1, 4.480, 10573.512, 224.598, 52651.317 20/11/07,15:36:13,18,11,1, 11.8,1,1, 4.480, 10573.533, 224.612, 52651.277 20/11/07,15:36:13,19,11,1, 11.8,1,1, 4.480, 10573.547, 224.613, 52651.316 20/11/07,15:36:14,00,11,1, 11.8,1,1, 4.482, 10573.540, 224.613, 52651.316 20/11/07,15:36:14,01,11,1, 11.8,1,1, 4.482, 10573.538, 224.597, 52651.316 20/11/07,15:36:14,02,11,1, 11.8,1,1, 4.482, 10573.532, 224.596, 52651.292 20/11/07,15:36:14,03,11,1, 11.8,1,1, 4.482, 10573.538, 224.592, 52651.319 20/11/07,15:36:14,04,11,1, 11.8,1,1, 4.482, 10573.503, 224.609, 52651.316 20/11/07,15:36:14,05,11,1, 11.8,1,1, 4.482, 10573.542, 224.619, 52651.325 20/11/07,15:36:14,06,11,1, 11.8,1,1, 4.482, 10573.510, 224.606, 52651.291 20/11/07,15:36:14,07,11,1, 11.8,1,1, 4.482, 10573.544, 224.628, 52651.288 20/11/07,15:36:14,08,11,1, 11.8,1,1, 4.482, 10573.523, 224.617, 52651.275 20/11/07,15:36:14,09,11,1, 11.8,1,1, 4.482, 10573.517, 224.620, 52651.306 20/11/07,15:36:14,10,11,1, 11.8,1,1, 4.482, 10573.532, 224.643, 52651.324 20/11/07,15:36:14,11,11,1, 11.8,1,1, 4.482, 10573.538, 224.627, 52651.310 20/11/07,15:36:14,12,11,1, 11.8,1,1, 4.482, 10573.530, 224.634, 52651.277 20/11/07,15:36:14,13,11,1, 11.8,1,1, 4.482, 10573.558, 224.630, 52651.293 20/11/07,15:36:14,14,11,1, 11.8,1,1, 4.482, 10573.551, 224.660, 52651.331 20/11/07,15:36:14,15,11,1, 11.8,1,1, 4.482, 10573.573, 224.653, 52651.329 20/11/07,15:36:14,16,11,1, 11.8,1,1, 4.482, 10573.566, 224.624, 52651.317 20/11/07,15:36:14,17,11,1, 11.8,1,1, 4.482, 10573.551, 224.662, 52651.339 20/11/07,15:36:14,18,11,1, 11.8,1,1, 4.482, 10573.570, 224.662, 52651.354 20/11/07,15:36:14,19,11,1, 11.8,1,1, 4.482, 10573.553, 224.655, 52651.402 20/11/07,15:36:15,00,11,1, 11.9,1,1, 4.481, 10573.548, 224.655, 52651.402 20/11/07,15:36:15,01,11,1, 11.9,1,1, 4.481, 10573.563, 224.673, 52651.340 20/11/07,15:36:15,02,11,1, 11.9,1,1, 4.481, 10573.548, 224.683, 52651.363 20/11/07,15:36:15,03,11,1, 11.9,1,1, 4.481, 10573.560, 224.680, 52651.312 20/11/07,15:36:15,04,11,1, 11.9,1,1, 4.481, 10573.523, 224.679, 52651.430 20/11/07,15:36:15,05,11,1, 11.9,1,1, 4.481, 10573.562, 224.695, 52651.303 20/11/07,15:36:15,06,11,1, 11.9,1,1, 4.481, 10573.561, 224.676, 52651.295 20/11/07,15:36:15,07,11,1, 11.9,1,1, 4.481, 10573.552, 224.685, 52651.337 20/11/07,15:36:15,08,11,1, 11.9,1,1, 4.481, 10573.529, 224.699, 52651.374 20/11/07,15:36:15,09,11,1, 11.9,1,1, 4.481, 10573.534, 224.704, 52651.384 20/11/07,15:36:15,10,11,1, 11.9,1,1, 4.481, 10573.536, 224.683, 52651.355 20/11/07,15:36:15,11,11,1, 11.9,1,1, 4.481, 10573.559, 224.695, 52651.310 20/11/07,15:36:15,12,11,1, 11.9,1,1, 4.481, 10573.537, 224.711, 52651.317 20/11/07,15:36:15,13,11,1, 11.9,1,1, 4.481, 10573.533, 224.726, 52651.337 20/11/07,15:36:15,14,11,1, 11.9,1,1, 4.481, 10573.537, 224.743, 52651.330 20/11/07,15:36:15,15,11,1, 11.9,1,1, 4.481, 10573.549, 224.732, 52651.352 20/11/07,15:36:15,16,11,1, 11.9,1,1, 4.481, 10573.537, 224.728, 52651.338 20/11/07,15:36:15,17,11,1, 11.9,1,1, 4.481, 10573.537, 224.747, 52651.326 20/11/07,15:36:15,18,11,1, 11.9,1,1, 4.481, 10573.532, 224.747, 52651.314 20/11/07,15:36:15,19,11,1, 11.9,1,1, 4.481, 10573.507, 224.708, 52651.363 20/11/07,15:36:16,00,11,1, 11.9,1,1, 4.478, 10573.506, 224.708, 52651.363 20/11/07,15:36:16,01,11,1, 11.9,1,1, 4.478, 10573.549, 224.733, 52651.346 20/11/07,15:36:16,02,11,1, 11.9,1,1, 4.478, 10573.542, 224.731, 52651.342 20/11/07,15:36:16,03,11,1, 11.9,1,1, 4.478, 10573.540, 224.747, 52651.358 20/11/07,15:36:16,04,11,1, 11.9,1,1, 4.478, 10573.522, 224.743, 52651.374 20/11/07,15:36:16,05,11,1, 11.9,1,1, 4.478, 10573.518, 224.764, 52651.356 20/11/07,15:36:16,06,11,1, 11.9,1,1, 4.478, 10573.532, 224.753, 52651.329 20/11/07,15:36:16,07,11,1, 11.9,1,1, 4.478, 10573.529, 224.728, 52651.331 20/11/07,15:36:16,08,11,1, 11.9,1,1, 4.478, 10573.540, 224.756, 52651.326 20/11/07,15:36:16,09,11,1, 11.9,1,1, 4.478, 10573.508, 224.764, 52651.335 20/11/07,15:36:16,10,11,1, 11.9,1,1, 4.478, 10573.547, 224.764, 52651.299 20/11/07,15:36:16,11,11,1, 11.9,1,1, 4.478, 10573.529, 224.775, 52651.319 20/11/07,15:36:16,12,11,1, 11.9,1,1, 4.478, 10573.513, 224.768, 52651.352 20/11/07,15:36:16,13,11,1, 11.9,1,1, 4.478, 10573.516, 224.753, 52651.328 20/11/07,15:36:16,14,11,1, 11.9,1,1, 4.478, 10573.501, 224.776, 52651.361 20/11/07,15:36:16,15,11,1, 11.9,1,1, 4.478, 10573.484, 224.752, 52651.344 20/11/07,15:36:16,16,11,1, 11.9,1,1, 4.478, 10573.524, 224.775, 52651.373 20/11/07,15:36:16,17,11,1, 11.9,1,1, 4.478, 10573.509, 224.770, 52651.368 20/11/07,15:36:16,18,11,1, 11.9,1,1, 4.478, 10573.492, 224.767, 52651.392 20/11/07,15:36:16,19,11,1, 11.9,1,1, 4.478, 10573.488, 224.759, 52651.347 20/11/07,15:36:17,00,11,1, 11.9,1,1, 4.480, 10573.481, 224.759, 52651.347 20/11/07,15:36:17,01,11,1, 11.9,1,1, 4.480, 10573.522, 224.788, 52651.328 20/11/07,15:36:17,02,11,1, 11.9,1,1, 4.480, 10573.515, 224.791, 52651.366 20/11/07,15:36:17,03,11,1, 11.9,1,1, 4.480, 10573.514, 224.796, 52651.329 20/11/07,15:36:17,04,11,1, 11.9,1,1, 4.480, 10573.496, 224.780, 52651.342 20/11/07,15:36:17,05,11,1, 11.9,1,1, 4.480, 10573.529, 224.803, 52651.322 20/11/07,15:36:17,06,11,1, 11.9,1,1, 4.480, 10573.490, 224.804, 52651.336 20/11/07,15:36:17,07,11,1, 11.9,1,1, 4.480, 10573.484, 224.815, 52651.340 20/11/07,15:36:17,08,11,1, 11.9,1,1, 4.480, 10573.493, 224.820, 52651.378 20/11/07,15:36:17,09,11,1, 11.9,1,1, 4.480, 10573.498, 224.811, 52651.381 20/11/07,15:36:17,10,11,1, 11.9,1,1, 4.480, 10573.510, 224.817, 52651.401 20/11/07,15:36:17,11,11,1, 11.9,1,1, 4.480, 10573.500, 224.831, 52651.371 20/11/07,15:36:17,12,11,1, 11.9,1,1, 4.480, 10573.512, 224.803, 52651.410 20/11/07,15:36:17,13,11,1, 11.9,1,1, 4.480, 10573.498, 224.802, 52651.368 20/11/07,15:36:17,14,11,1, 11.9,1,1, 4.480, 10573.486, 224.802, 52651.409 20/11/07,15:36:17,15,11,1, 11.9,1,1, 4.480, 10573.485, 224.824, 52651.421 20/11/07,15:36:17,16,11,1, 11.9,1,1, 4.480, 10573.473, 224.801, 52651.347 20/11/07,15:36:17,17,11,1, 11.9,1,1, 4.480, 10573.495, 224.815, 52651.400 20/11/07,15:36:17,18,11,1, 11.9,1,1, 4.480, 10573.488, 224.828, 52651.369 20/11/07,15:36:17,19,11,1, 11.9,1,1, 4.480, 10573.475, 224.818, 52651.369 20/11/07,15:36:18,00,11,1, 11.9,1,1, 4.478, 10573.473, 224.818, 52651.369 20/11/07,15:36:18,01,11,1, 11.9,1,1, 4.478, 10573.495, 224.818, 52651.404 20/11/07,15:36:18,02,11,1, 11.9,1,1, 4.478, 10573.482, 224.818, 52651.396 20/11/07,15:36:18,03,11,1, 11.9,1,1, 4.478, 10573.479, 224.813, 52651.404 20/11/07,15:36:18,04,11,1, 11.9,1,1, 4.478, 10573.481, 224.832, 52651.408 20/11/07,15:36:18,05,11,1, 11.9,1,1, 4.478, 10573.482, 224.844, 52651.406 20/11/07,15:36:18,06,11,1, 11.9,1,1, 4.478, 10573.477, 224.845, 52651.419 20/11/07,15:36:18,07,11,1, 11.9,1,1, 4.478, 10573.456, 224.834, 52651.383 20/11/07,15:36:18,08,11,1, 11.9,1,1, 4.478, 10573.460, 224.828, 52651.378 20/11/07,15:36:18,09,11,1, 11.9,1,1, 4.478, 10573.458, 224.855, 52651.406 20/11/07,15:36:18,10,11,1, 11.9,1,1, 4.478, 10573.462, 224.855, 52651.412 20/11/07,15:36:18,11,11,1, 11.9,1,1, 4.478, 10573.451, 224.847, 52651.278 20/11/07,15:36:18,12,11,1, 11.9,1,1, 4.478, 10573.471, 224.888, 52651.531 20/11/07,15:36:18,13,11,1, 11.9,1,1, 4.478, 10573.464, 224.853, 52651.509 20/11/07,15:36:18,14,11,1, 11.9,1,1, 4.478, 10573.478, 224.851, 52651.485 20/11/07,15:36:18,15,11,1, 11.9,1,1, 4.478, 10573.459, 224.867, 52651.505 20/11/07,15:36:18,16,11,1, 11.9,1,1, 4.478, 10573.451, 224.861, 52651.474 20/11/07,15:36:18,17,11,1, 11.9,1,1, 4.478, 10573.451, 224.873, 52651.479 20/11/07,15:36:18,18,11,1, 11.9,1,1, 4.478, 10573.429, 224.855, 52651.489 20/11/07,15:36:18,19,11,1, 11.9,1,1, 4.478, 10573.452, 224.888, 52651.507 20/11/07,15:36:19,00,11,1, 11.9,1,1, 4.480, 10573.448, 224.888, 52651.507 20/11/07,15:36:19,01,11,1, 11.9,1,1, 4.480, 10573.436, 224.881, 52651.520 20/11/07,15:36:19,02,11,1, 11.9,1,1, 4.480, 10573.440, 224.871, 52651.496 20/11/07,15:36:19,03,11,1, 11.9,1,1, 4.480, 10573.433, 224.879, 52651.469 20/11/07,15:36:19,04,11,1, 11.9,1,1, 4.480, 10573.426, 224.891, 52651.496 20/11/07,15:36:19,05,11,1, 11.9,1,1, 4.480, 10573.443, 224.904, 52651.489 20/11/07,15:36:19,06,11,1, 11.9,1,1, 4.480, 10573.448, 224.887, 52651.489 20/11/07,15:36:19,07,11,1, 11.9,1,1, 4.480, 10573.426, 224.887, 52651.488 20/11/07,15:36:19,08,11,1, 11.9,1,1, 4.480, 10573.429, 224.908, 52651.478 20/11/07,15:36:19,09,11,1, 11.9,1,1, 4.480, 10573.428, 224.882, 52651.457 20/11/07,15:36:19,10,11,1, 11.9,1,1, 4.480, 10573.433, 224.912, 52651.513 20/11/07,15:36:19,11,11,1, 11.9,1,1, 4.480, 10573.431, 224.929, 52651.484 20/11/07,15:36:19,12,11,1, 11.9,1,1, 4.480, 10573.434, 224.920, 52651.488 20/11/07,15:36:19,13,11,1, 11.9,1,1, 4.480, 10573.414, 224.916, 52651.475 20/11/07,15:36:19,14,11,1, 11.9,1,1, 4.480, 10573.411, 224.923, 52651.489 20/11/07,15:36:19,15,11,1, 11.9,1,1, 4.480, 10573.435, 224.932, 52651.548 20/11/07,15:36:19,16,11,1, 11.9,1,1, 4.480, 10573.387, 224.918, 52651.462 20/11/07,15:36:19,17,11,1, 11.9,1,1, 4.480, 10573.418, 224.927, 52651.515 20/11/07,15:36:19,18,11,1, 11.9,1,1, 4.480, 10573.408, 224.924, 52651.523 20/11/07,15:36:19,19,11,1, 11.9,1,1, 4.480, 10573.411, 224.907, 52651.492 20/11/07,15:36:20,00,11,1, 11.8,1,1, 4.482, 10573.406, 224.907, 52651.492 20/11/07,15:36:20,01,11,1, 11.8,1,1, 4.482, 10573.394, 224.928, 52651.487 20/11/07,15:36:20,02,11,1, 11.8,1,1, 4.482, 10573.394, 224.922, 52651.507 20/11/07,15:36:20,03,11,1, 11.8,1,1, 4.482, 10573.388, 224.927, 52651.496 20/11/07,15:36:20,04,11,1, 11.8,1,1, 4.482, 10573.399, 224.928, 52651.482 20/11/07,15:36:20,05,11,1, 11.8,1,1, 4.482, 10573.391, 224.931, 52651.484 20/11/07,15:36:20,06,11,1, 11.8,1,1, 4.482, 10573.382, 224.938, 52651.488 20/11/07,15:36:20,07,11,1, 11.8,1,1, 4.482, 10573.380, 224.918, 52651.494 20/11/07,15:36:20,08,11,1, 11.8,1,1, 4.482, 10573.354, 224.939, 52651.562 20/11/07,15:36:20,09,11,1, 11.8,1,1, 4.482, 10573.355, 224.927, 52651.431 20/11/07,15:36:20,10,11,1, 11.8,1,1, 4.482, 10573.370, 224.944, 52651.461 20/11/07,15:36:20,11,11,1, 11.8,1,1, 4.482, 10573.374, 224.963, 52651.476 20/11/07,15:36:20,12,11,1, 11.8,1,1, 4.482, 10573.360, 224.955, 52651.486 20/11/07,15:36:20,13,11,1, 11.8,1,1, 4.482, 10573.381, 224.956, 52651.559 20/11/07,15:36:20,14,11,1, 11.8,1,1, 4.482, 10573.374, 224.955, 52651.547 20/11/07,15:36:20,15,11,1, 11.8,1,1, 4.482, 10573.338, 224.940, 52651.483 20/11/07,15:36:20,16,11,1, 11.8,1,1, 4.482, 10573.329, 224.974, 52651.528 20/11/07,15:36:20,17,11,1, 11.8,1,1, 4.482, 10573.343, 224.976, 52651.521 20/11/07,15:36:20,18,11,1, 11.8,1,1, 4.482, 10573.339, 224.978, 52651.482 20/11/07,15:36:20,19,11,1, 11.8,1,1, 4.482, 10573.335, 224.961, 52651.523 20/11/07,15:36:21,00,11,1, 11.9,1,1, 4.476, 10573.331, 224.961, 52651.523 20/11/07,15:36:21,01,11,1, 11.9,1,1, 4.476, 10573.325, 224.975, 52651.535 20/11/07,15:36:21,02,11,1, 11.9,1,1, 4.476, 10573.354, 224.982, 52651.518 20/11/07,15:36:21,03,11,1, 11.9,1,1, 4.476, 10573.310, 224.982, 52651.484 20/11/07,15:36:21,04,11,1, 11.9,1,1, 4.476, 10573.317, 224.990, 52651.556 20/11/07,15:36:21,05,11,1, 11.9,1,1, 4.476, 10573.321, 224.996, 52651.536 20/11/07,15:36:21,06,11,1, 11.9,1,1, 4.476, 10573.314, 224.992, 52651.530 20/11/07,15:36:21,07,11,1, 11.9,1,1, 4.476, 10573.317, 224.986, 52651.515 20/11/07,15:36:21,08,11,1, 11.9,1,1, 4.476, 10573.309, 225.002, 52651.528 20/11/07,15:36:21,09,11,1, 11.9,1,1, 4.476, 10573.304, 225.017, 52651.523 20/11/07,15:36:21,10,11,1, 11.9,1,1, 4.476, 10573.307, 225.002, 52651.582 20/11/07,15:36:21,11,11,1, 11.9,1,1, 4.476, 10573.313, 224.987, 52651.537 20/11/07,15:36:21,12,11,1, 11.9,1,1, 4.476, 10573.318, 224.990, 52651.570 20/11/07,15:36:21,13,11,1, 11.9,1,1, 4.476, 10573.297, 224.976, 52651.547 20/11/07,15:36:21,14,11,1, 11.9,1,1, 4.476, 10573.289, 224.998, 52651.599 20/11/07,15:36:21,15,11,1, 11.9,1,1, 4.476, 10573.294, 225.021, 52651.581 20/11/07,15:36:21,16,11,1, 11.9,1,1, 4.476, 10573.299, 225.010, 52651.591 20/11/07,15:36:21,17,11,1, 11.9,1,1, 4.476, 10573.277, 225.002, 52651.550 20/11/07,15:36:21,18,11,1, 11.9,1,1, 4.476, 10573.270, 224.998, 52651.554 20/11/07,15:36:21,19,11,1, 11.9,1,1, 4.476, 10573.264, 225.004, 52651.608 20/11/07,15:36:22,00,11,1, 11.8,1,1, 4.480, 10573.256, 225.004, 52651.608 20/11/07,15:36:22,01,11,1, 11.8,1,1, 4.480, 10573.275, 225.043, 52651.570 20/11/07,15:36:22,02,11,1, 11.8,1,1, 4.480, 10573.262, 225.012, 52651.587 20/11/07,15:36:22,03,11,1, 11.8,1,1, 4.480, 10573.266, 225.026, 52651.599 20/11/07,15:36:22,04,11,1, 11.8,1,1, 4.480, 10573.255, 225.003, 52651.588 20/11/07,15:36:22,05,11,1, 11.8,1,1, 4.480, 10573.271, 225.020, 52651.610 20/11/07,15:36:22,06,11,1, 11.8,1,1, 4.480, 10573.241, 225.017, 52651.588 20/11/07,15:36:22,07,11,1, 11.8,1,1, 4.480, 10573.201, 225.001, 52651.572 20/11/07,15:36:22,08,11,1, 11.8,1,1, 4.480, 10573.227, 225.030, 52651.594 20/11/07,15:36:22,09,11,1, 11.8,1,1, 4.480, 10573.223, 225.036, 52651.598 20/11/07,15:36:22,10,11,1, 11.8,1,1, 4.480, 10573.217, 225.028, 52651.589 20/11/07,15:36:22,11,11,1, 11.8,1,1, 4.480, 10573.217, 225.038, 52651.604 20/11/07,15:36:22,12,11,1, 11.8,1,1, 4.480, 10573.217, 225.062, 52651.589 20/11/07,15:36:22,13,11,1, 11.8,1,1, 4.480, 10573.213, 225.036, 52651.597 20/11/07,15:36:22,14,11,1, 11.8,1,1, 4.480, 10573.222, 225.035, 52651.596 20/11/07,15:36:22,15,11,1, 11.8,1,1, 4.480, 10573.211, 225.056, 52651.620 20/11/07,15:36:22,16,11,1, 11.8,1,1, 4.480, 10573.192, 225.041, 52651.580 20/11/07,15:36:22,17,11,1, 11.8,1,1, 4.480, 10573.185, 225.077, 52651.607 20/11/07,15:36:22,18,11,1, 11.8,1,1, 4.480, 10573.164, 225.048, 52651.597 20/11/07,15:36:22,19,11,1, 11.8,1,1, 4.480, 10573.186, 225.055, 52651.584 20/11/07,15:36:23,00,11,1, 11.8,1,1, 4.483, 10573.181, 225.055, 52651.584 20/11/07,15:36:23,01,11,1, 11.8,1,1, 4.483, 10573.175, 225.065, 52651.605 20/11/07,15:36:23,02,11,1, 11.8,1,1, 4.483, 10573.184, 225.046, 52651.607 20/11/07,15:36:23,03,11,1, 11.8,1,1, 4.483, 10573.168, 225.066, 52651.590 20/11/07,15:36:23,04,11,1, 11.8,1,1, 4.483, 10573.159, 225.054, 52651.663 20/11/07,15:36:23,05,11,1, 11.8,1,1, 4.483, 10573.153, 225.034, 52651.609 20/11/07,15:36:23,06,11,1, 11.8,1,1, 4.483, 10573.156, 225.054, 52651.574 20/11/07,15:36:23,07,11,1, 11.8,1,1, 4.483, 10573.147, 225.030, 52651.623 20/11/07,15:36:23,08,11,1, 11.8,1,1, 4.483, 10573.155, 225.073, 52651.622 20/11/07,15:36:23,09,11,1, 11.8,1,1, 4.483, 10573.131, 225.071, 52651.633 20/11/07,15:36:23,10,11,1, 11.8,1,1, 4.483, 10573.145, 225.078, 52651.667 20/11/07,15:36:23,11,11,1, 11.8,1,1, 4.483, 10573.125, 225.032, 52651.652 20/11/07,15:36:23,12,11,1, 11.8,1,1, 4.483, 10573.117, 225.052, 52651.659 20/11/07,15:36:23,13,11,1, 11.8,1,1, 4.483, 10573.109, 225.073, 52651.639 20/11/07,15:36:23,14,11,1, 11.8,1,1, 4.483, 10573.121, 225.058, 52651.637 20/11/07,15:36:23,15,11,1, 11.8,1,1, 4.483, 10573.137, 225.071, 52651.650 20/11/07,15:36:23,16,11,1, 11.8,1,1, 4.483, 10573.119, 225.051, 52651.655 20/11/07,15:36:23,17,11,1, 11.8,1,1, 4.483, 10573.090, 225.063, 52651.636 20/11/07,15:36:23,18,11,1, 11.8,1,1, 4.483, 10573.089, 225.053, 52651.659 20/11/07,15:36:23,19,11,1, 11.8,1,1, 4.483, 10573.088, 225.070, 52651.677 20/11/07,15:36:24,00,11,1, 11.9,1,1, 4.481, 10573.081, 225.070, 52651.677 20/11/07,15:36:24,01,11,1, 11.9,1,1, 4.481, 10573.056, 225.067, 52651.692 20/11/07,15:36:24,02,11,1, 11.9,1,1, 4.481, 10573.066, 225.061, 52651.684 20/11/07,15:36:24,03,11,1, 11.9,1,1, 4.481, 10573.069, 225.057, 52651.668 20/11/07,15:36:24,04,11,1, 11.9,1,1, 4.481, 10573.057, 225.075, 52651.631 20/11/07,15:36:24,05,11,1, 11.9,1,1, 4.481, 10573.067, 225.090, 52651.647 20/11/07,15:36:24,06,11,1, 11.9,1,1, 4.481, 10573.043, 225.082, 52651.651 20/11/07,15:36:24,07,11,1, 11.9,1,1, 4.481, 10573.027, 225.086, 52651.642 20/11/07,15:36:24,08,11,1, 11.9,1,1, 4.481, 10573.040, 225.106, 52651.647 20/11/07,15:36:24,09,11,1, 11.9,1,1, 4.481, 10573.040, 225.074, 52651.668 20/11/07,15:36:24,10,11,1, 11.9,1,1, 4.481, 10573.044, 225.084, 52651.674 20/11/07,15:36:24,11,11,1, 11.9,1,1, 4.481, 10573.053, 225.087, 52651.496 20/11/07,15:36:24,12,11,1, 11.9,1,1, 4.481, 10573.007, 225.105, 52651.655 20/11/07,15:36:24,13,11,1, 11.9,1,1, 4.481, 10573.012, 225.112, 52651.694 20/11/07,15:36:24,14,11,1, 11.9,1,1, 4.481, 10573.029, 225.088, 52651.710 20/11/07,15:36:24,15,11,1, 11.9,1,1, 4.481, 10573.026, 225.090, 52651.706 20/11/07,15:36:24,16,11,1, 11.9,1,1, 4.481, 10573.014, 225.090, 52651.678 20/11/07,15:36:24,17,11,1, 11.9,1,1, 4.481, 10573.017, 225.121, 52651.767 20/11/07,15:36:24,18,11,1, 11.9,1,1, 4.481, 10572.976, 225.113, 52651.727 20/11/07,15:36:24,19,11,1, 11.9,1,1, 4.481, 10572.973, 225.118, 52651.728 20/11/07,15:36:25,00,11,1, 11.9,1,1, 4.481, 10572.972, 225.118, 52651.728 20/11/07,15:36:25,01,11,1, 11.9,1,1, 4.481, 10572.963, 225.110, 52651.701 20/11/07,15:36:25,02,11,1, 11.9,1,1, 4.481, 10572.951, 225.116, 52651.720 20/11/07,15:36:25,03,11,1, 11.9,1,1, 4.481, 10572.977, 225.101, 52651.729 20/11/07,15:36:25,04,11,1, 11.9,1,1, 4.481, 10572.941, 225.128, 52651.748 20/11/07,15:36:25,05,11,1, 11.9,1,1, 4.481, 10572.966, 225.100, 52651.735 20/11/07,15:36:25,06,11,1, 11.9,1,1, 4.481, 10572.945, 225.116, 52651.722 20/11/07,15:36:25,07,11,1, 11.9,1,1, 4.481, 10572.961, 225.127, 52651.713 20/11/07,15:36:25,08,11,1, 11.9,1,1, 4.481, 10572.929, 225.117, 52651.739 20/11/07,15:36:25,09,11,1, 11.9,1,1, 4.481, 10572.946, 225.130, 52651.746 20/11/07,15:36:25,10,11,1, 11.9,1,1, 4.481, 10572.922, 225.122, 52651.738 20/11/07,15:36:25,11,11,1, 11.9,1,1, 4.481, 10572.914, 225.119, 52651.762 20/11/07,15:36:25,12,11,1, 11.9,1,1, 4.481, 10572.914, 225.151, 52651.742 20/11/07,15:36:25,13,11,1, 11.9,1,1, 4.481, 10572.918, 225.132, 52651.766 20/11/07,15:36:25,14,11,1, 11.9,1,1, 4.481, 10572.886, 225.130, 52651.719 20/11/07,15:36:25,15,11,1, 11.9,1,1, 4.481, 10572.905, 225.148, 52651.724 20/11/07,15:36:25,16,11,1, 11.9,1,1, 4.481, 10572.893, 225.126, 52651.738 20/11/07,15:36:25,17,11,1, 11.9,1,1, 4.481, 10572.868, 225.115, 52651.721 20/11/07,15:36:25,18,11,1, 11.9,1,1, 4.481, 10572.874, 225.118, 52651.718 20/11/07,15:36:25,19,11,1, 11.9,1,1, 4.481, 10572.840, 225.122, 52651.750 20/11/07,15:36:26,00,11,1, 11.9,1,1, 4.484, 10572.839, 225.122, 52651.750 20/11/07,15:36:26,01,11,1, 11.9,1,1, 4.484, 10572.841, 225.134, 52651.718 20/11/07,15:36:26,02,11,1, 11.9,1,1, 4.484, 10572.844, 225.163, 52651.758 20/11/07,15:36:26,03,11,1, 11.9,1,1, 4.484, 10572.852, 225.152, 52651.746 20/11/07,15:36:26,04,11,1, 11.9,1,1, 4.484, 10572.820, 225.168, 52651.741 20/11/07,15:36:26,05,11,1, 11.9,1,1, 4.484, 10572.808, 225.135, 52651.744 20/11/07,15:36:26,06,11,1, 11.9,1,1, 4.484, 10572.813, 225.157, 52651.710 20/11/07,15:36:26,07,11,1, 11.9,1,1, 4.484, 10572.792, 225.154, 52651.747 20/11/07,15:36:26,08,11,1, 11.9,1,1, 4.484, 10572.800, 225.166, 52651.735 20/11/07,15:36:26,09,11,1, 11.9,1,1, 4.484, 10572.778, 225.162, 52651.736 20/11/07,15:36:26,10,11,1, 11.9,1,1, 4.484, 10572.783, 225.153, 52651.773 20/11/07,15:36:26,11,11,1, 11.9,1,1, 4.484, 10572.780, 225.176, 52651.789 20/11/07,15:36:26,12,11,1, 11.9,1,1, 4.484, 10572.759, 225.147, 52651.787 20/11/07,15:36:26,13,11,1, 11.9,1,1, 4.484, 10572.766, 225.150, 52651.776 20/11/07,15:36:26,14,11,1, 11.9,1,1, 4.484, 10572.779, 225.185, 52651.769 20/11/07,15:36:26,15,11,1, 11.9,1,1, 4.484, 10572.756, 225.157, 52651.806 20/11/07,15:36:26,16,11,1, 11.9,1,1, 4.484, 10572.737, 225.178, 52651.805 20/11/07,15:36:26,17,11,1, 11.9,1,1, 4.484, 10572.716, 225.172, 52651.778 20/11/07,15:36:26,18,11,1, 11.9,1,1, 4.484, 10572.729, 225.190, 52651.805 20/11/07,15:36:26,19,11,1, 11.9,1,1, 4.484, 10572.727, 225.186, 52651.830 20/11/07,15:36:27,00,11,1, 11.9,1,1, 4.478, 10572.722, 225.186, 52651.830 20/11/07,15:36:27,01,11,1, 11.9,1,1, 4.478, 10572.708, 225.171, 52651.810 20/11/07,15:36:27,02,11,1, 11.9,1,1, 4.478, 10572.702, 225.190, 52651.819 20/11/07,15:36:27,03,11,1, 11.9,1,1, 4.478, 10572.694, 225.175, 52651.809 20/11/07,15:36:27,04,11,1, 11.9,1,1, 4.478, 10572.719, 225.178, 52651.862 20/11/07,15:36:27,05,11,1, 11.9,1,1, 4.478, 10572.696, 225.179, 52651.865 20/11/07,15:36:27,06,11,1, 11.9,1,1, 4.478, 10572.674, 225.162, 52651.854 20/11/07,15:36:27,07,11,1, 11.9,1,1, 4.478, 10572.669, 225.174, 52651.816 20/11/07,15:36:27,08,11,1, 11.9,1,1, 4.478, 10572.646, 225.174, 52651.859 20/11/07,15:36:27,09,11,1, 11.9,1,1, 4.478, 10572.644, 225.170, 52651.873 20/11/07,15:36:27,10,11,1, 11.9,1,1, 4.478, 10572.627, 225.191, 52651.829 20/11/07,15:36:27,11,11,1, 11.9,1,1, 4.478, 10572.631, 225.200, 52651.865 20/11/07,15:36:27,12,11,1, 11.9,1,1, 4.478, 10572.625, 225.208, 52651.869 20/11/07,15:36:27,13,11,1, 11.9,1,1, 4.478, 10572.617, 225.186, 52651.885 20/11/07,15:36:27,14,11,1, 11.9,1,1, 4.478, 10572.609, 225.209, 52651.856 20/11/07,15:36:27,15,11,1, 11.9,1,1, 4.478, 10572.584, 225.203, 52651.852 20/11/07,15:36:27,16,11,1, 11.9,1,1, 4.478, 10572.586, 225.177, 52651.821 20/11/07,15:36:27,17,11,1, 11.9,1,1, 4.478, 10572.561, 225.185, 52651.813 20/11/07,15:36:27,18,11,1, 11.9,1,1, 4.478, 10572.570, 225.193, 52651.841 20/11/07,15:36:27,19,11,1, 11.9,1,1, 4.478, 10572.590, 225.211, 52651.860 20/11/07,15:36:28,00,11,1, 11.8,1,1, 4.480, 10572.588, 225.211, 52651.860 20/11/07,15:36:28,01,11,1, 11.8,1,1, 4.480, 10572.538, 225.214, 52651.824 20/11/07,15:36:28,02,11,1, 11.8,1,1, 4.480, 10572.512, 225.201, 52651.858 20/11/07,15:36:28,03,11,1, 11.8,1,1, 4.480, 10572.509, 225.218, 52651.855 20/11/07,15:36:28,04,11,1, 11.8,1,1, 4.480, 10572.519, 225.227, 52651.889 20/11/07,15:36:28,05,11,1, 11.8,1,1, 4.480, 10572.487, 225.199, 52651.878 20/11/07,15:36:28,06,11,1, 11.8,1,1, 4.480, 10572.498, 225.197, 52651.858 20/11/07,15:36:28,07,11,1, 11.8,1,1, 4.480, 10572.465, 225.213, 52651.863 20/11/07,15:36:28,08,11,1, 11.8,1,1, 4.480, 10572.501, 225.196, 52651.889 20/11/07,15:36:28,09,11,1, 11.8,1,1, 4.480, 10572.487, 225.207, 52651.880 20/11/07,15:36:28,10,11,1, 11.8,1,1, 4.480, 10572.468, 225.213, 52651.911 20/11/07,15:36:28,11,11,1, 11.8,1,1, 4.480, 10572.458, 225.195, 52651.876 20/11/07,15:36:28,12,11,1, 11.8,1,1, 4.480, 10572.469, 225.189, 52651.870 20/11/07,15:36:28,13,11,1, 11.8,1,1, 4.480, 10572.441, 225.210, 52651.895 20/11/07,15:36:28,14,11,1, 11.8,1,1, 4.480, 10572.442, 225.215, 52651.869 20/11/07,15:36:28,15,11,1, 11.8,1,1, 4.480, 10572.404, 225.233, 52651.884 20/11/07,15:36:28,16,11,1, 11.8,1,1, 4.480, 10572.416, 225.225, 52651.872 20/11/07,15:36:28,17,11,1, 11.8,1,1, 4.480, 10572.423, 225.217, 52651.845 20/11/07,15:36:28,18,11,1, 11.8,1,1, 4.480, 10572.391, 225.244, 52652.063 20/11/07,15:36:28,19,11,1, 11.8,1,1, 4.480, 10572.428, 225.227, 52651.898 20/11/07,15:36:29,00,11,1, 11.9,1,1, 4.481, 10572.422, 225.227, 52651.898 20/11/07,15:36:29,01,11,1, 11.9,1,1, 4.481, 10572.394, 225.205, 52651.869 20/11/07,15:36:29,02,11,1, 11.9,1,1, 4.481, 10572.356, 225.207, 52651.898 20/11/07,15:36:29,03,11,1, 11.9,1,1, 4.481, 10572.370, 225.246, 52651.853 20/11/07,15:36:29,04,11,1, 11.9,1,1, 4.481, 10572.352, 225.256, 52651.890 20/11/07,15:36:29,05,11,1, 11.9,1,1, 4.481, 10572.327, 225.242, 52651.822 20/11/07,15:36:29,06,11,1, 11.9,1,1, 4.481, 10572.328, 225.241, 52651.864 20/11/07,15:36:29,07,11,1, 11.9,1,1, 4.481, 10572.336, 225.231, 52651.933 20/11/07,15:36:29,08,11,1, 11.9,1,1, 4.481, 10572.321, 225.246, 52651.956 20/11/07,15:36:29,09,11,1, 11.9,1,1, 4.481, 10572.326, 225.225, 52651.900 20/11/07,15:36:29,10,11,1, 11.9,1,1, 4.481, 10572.304, 225.234, 52651.908 20/11/07,15:36:29,11,11,1, 11.9,1,1, 4.481, 10572.289, 225.225, 52651.923 20/11/07,15:36:29,12,11,1, 11.9,1,1, 4.481, 10572.298, 225.231, 52651.929 20/11/07,15:36:29,13,11,1, 11.9,1,1, 4.481, 10572.267, 225.253, 52651.941 20/11/07,15:36:29,14,11,1, 11.9,1,1, 4.481, 10572.262, 225.252, 52651.928 20/11/07,15:36:29,15,11,1, 11.9,1,1, 4.481, 10572.249, 225.243, 52651.912 20/11/07,15:36:29,16,11,1, 11.9,1,1, 4.481, 10572.243, 225.241, 52651.918 20/11/07,15:36:29,17,11,1, 11.9,1,1, 4.481, 10572.248, 225.267, 52651.945 20/11/07,15:36:29,18,11,1, 11.9,1,1, 4.481, 10572.222, 225.258, 52651.951 20/11/07,15:36:29,19,11,1, 11.9,1,1, 4.481, 10572.212, 225.239, 52651.942 20/11/07,15:36:30,00,11,1, 11.9,1,1, 4.483, 10572.205, 225.239, 52651.942 20/11/07,15:36:30,01,11,1, 11.9,1,1, 4.483, 10572.218, 225.244, 52651.960 20/11/07,15:36:30,02,11,1, 11.9,1,1, 4.483, 10572.209, 225.262, 52651.987 20/11/07,15:36:30,03,11,1, 11.9,1,1, 4.483, 10572.182, 225.237, 52651.960 20/11/07,15:36:30,04,11,1, 11.9,1,1, 4.483, 10572.184, 225.220, 52651.960 20/11/07,15:36:30,05,11,1, 11.9,1,1, 4.483, 10572.172, 225.260, 52651.984 20/11/07,15:36:30,06,11,1, 11.9,1,1, 4.483, 10572.171, 225.242, 52651.976 20/11/07,15:36:30,07,11,1, 11.9,1,1, 4.483, 10572.158, 225.264, 52652.001 20/11/07,15:36:30,08,11,1, 11.9,1,1, 4.483, 10572.148, 225.249, 52651.985 20/11/07,15:36:30,09,11,1, 11.9,1,1, 4.483, 10572.157, 225.235, 52652.000 20/11/07,15:36:30,10,11,1, 11.9,1,1, 4.483, 10572.135, 225.250, 52651.952 20/11/07,15:36:30,11,11,1, 11.9,1,1, 4.483, 10572.123, 225.263, 52652.000 20/11/07,15:36:30,12,11,1, 11.9,1,1, 4.483, 10572.145, 225.241, 52651.979 20/11/07,15:36:30,13,11,1, 11.9,1,1, 4.483, 10572.150, 225.257, 52651.985 20/11/07,15:36:30,14,11,1, 11.9,1,1, 4.483, 10572.096, 225.274, 52651.963 20/11/07,15:36:30,15,11,1, 11.9,1,1, 4.483, 10572.097, 225.255, 52651.967 20/11/07,15:36:30,16,11,1, 11.9,1,1, 4.483, 10572.098, 225.279, 52651.973 20/11/07,15:36:30,17,11,1, 11.9,1,1, 4.483, 10572.085, 225.263, 52652.007 20/11/07,15:36:30,18,11,1, 11.9,1,1, 4.483, 10572.063, 225.287, 52652.034 20/11/07,15:36:30,19,11,1, 11.9,1,1, 4.483, 10572.056, 225.298, 52652.004 20/11/07,15:36:31,00,11,1, 11.8,1,1, 4.480, 10572.054, 225.298, 52652.004 20/11/07,15:36:31,01,11,1, 11.8,1,1, 4.480, 10572.063, 225.288, 52651.994 20/11/07,15:36:31,02,11,1, 11.8,1,1, 4.480, 10572.044, 225.270, 52651.981 20/11/07,15:36:31,03,11,1, 11.8,1,1, 4.480, 10572.039, 225.276, 52651.961 20/11/07,15:36:31,04,11,1, 11.8,1,1, 4.480, 10572.011, 225.271, 52652.016 20/11/07,15:36:31,05,11,1, 11.8,1,1, 4.480, 10572.018, 225.272, 52651.965 20/11/07,15:36:31,06,11,1, 11.8,1,1, 4.480, 10572.002, 225.273, 52652.034 20/11/07,15:36:31,07,11,1, 11.8,1,1, 4.480, 10571.988, 225.256, 52652.024 20/11/07,15:36:31,08,11,1, 11.8,1,1, 4.480, 10572.011, 225.286, 52652.012 20/11/07,15:36:31,09,11,1, 11.8,1,1, 4.480, 10571.996, 225.275, 52652.019 20/11/07,15:36:31,10,11,1, 11.8,1,1, 4.480, 10571.964, 225.290, 52652.036 20/11/07,15:36:31,11,11,1, 11.8,1,1, 4.480, 10571.948, 225.297, 52652.024 20/11/07,15:36:31,12,11,1, 11.8,1,1, 4.480, 10571.962, 225.312, 52652.047 20/11/07,15:36:31,13,11,1, 11.8,1,1, 4.480, 10571.941, 225.293, 52652.043 20/11/07,15:36:31,14,11,1, 11.8,1,1, 4.480, 10571.933, 225.311, 52652.018 20/11/07,15:36:31,15,11,1, 11.8,1,1, 4.480, 10571.914, 225.273, 52651.998 20/11/07,15:36:31,16,11,1, 11.8,1,1, 4.480, 10571.908, 225.298, 52652.049 20/11/07,15:36:31,17,11,1, 11.8,1,1, 4.480, 10571.893, 225.293, 52652.053 20/11/07,15:36:31,18,11,1, 11.8,1,1, 4.480, 10571.904, 225.270, 52652.044 20/11/07,15:36:31,19,11,1, 11.8,1,1, 4.480, 10571.899, 225.312, 52652.076 20/11/07,15:36:32,00,11,1, 11.8,1,1, 4.480, 10571.896, 225.312, 52652.076 20/11/07,15:36:32,01,11,1, 11.8,1,1, 4.480, 10571.873, 225.285, 52652.071 20/11/07,15:36:32,02,11,1, 11.8,1,1, 4.480, 10571.869, 225.287, 52652.094 20/11/07,15:36:32,03,11,1, 11.8,1,1, 4.480, 10571.867, 225.307, 52652.088 20/11/07,15:36:32,04,11,1, 11.8,1,1, 4.480, 10571.867, 225.304, 52652.089 20/11/07,15:36:32,05,11,1, 11.8,1,1, 4.480, 10571.841, 225.285, 52652.048 20/11/07,15:36:32,06,11,1, 11.8,1,1, 4.480, 10571.840, 225.300, 52652.082 20/11/07,15:36:32,07,11,1, 11.8,1,1, 4.480, 10571.838, 225.280, 52652.072 20/11/07,15:36:32,08,11,1, 11.8,1,1, 4.480, 10571.812, 225.305, 52652.069 20/11/07,15:36:32,09,11,1, 11.8,1,1, 4.480, 10571.813, 225.326, 52652.081 20/11/07,15:36:32,10,11,1, 11.8,1,1, 4.480, 10571.776, 225.290, 52652.055 20/11/07,15:36:32,11,11,1, 11.8,1,1, 4.480, 10571.786, 225.295, 52652.059 20/11/07,15:36:32,12,11,1, 11.8,1,1, 4.480, 10571.773, 225.314, 52652.066 20/11/07,15:36:32,13,11,1, 11.8,1,1, 4.480, 10571.782, 225.297, 52652.107 20/11/07,15:36:32,14,11,1, 11.8,1,1, 4.480, 10571.733, 225.321, 52652.143 20/11/07,15:36:32,15,11,1, 11.8,1,1, 4.480, 10571.754, 225.315, 52652.028 20/11/07,15:36:32,16,11,1, 11.8,1,1, 4.480, 10571.742, 225.320, 52652.054 20/11/07,15:36:32,17,11,1, 11.8,1,1, 4.480, 10571.753, 225.323, 52652.042 20/11/07,15:36:32,18,11,1, 11.8,1,1, 4.480, 10571.711, 225.303, 52652.049 20/11/07,15:36:32,19,11,1, 11.8,1,1, 4.480, 10571.713, 225.324, 52652.034 20/11/07,15:36:33,00,11,1, 11.9,1,1, 4.479, 10571.712, 225.324, 52652.034 20/11/07,15:36:33,01,11,1, 11.9,1,1, 4.479, 10571.685, 225.331, 52652.042 20/11/07,15:36:33,02,11,1, 11.9,1,1, 4.479, 10571.663, 225.315, 52652.060 20/11/07,15:36:33,03,11,1, 11.9,1,1, 4.479, 10571.655, 225.334, 52652.024 20/11/07,15:36:33,04,11,1, 11.9,1,1, 4.479, 10571.655, 225.323, 52652.061 20/11/07,15:36:33,05,11,1, 11.9,1,1, 4.479, 10571.654, 225.301, 52652.080 20/11/07,15:36:33,06,11,1, 11.9,1,1, 4.479, 10571.674, 225.323, 52652.072 20/11/07,15:36:33,07,11,1, 11.9,1,1, 4.479, 10571.634, 225.317, 52652.076 20/11/07,15:36:33,08,11,1, 11.9,1,1, 4.479, 10571.629, 225.326, 52652.073 20/11/07,15:36:33,09,11,1, 11.9,1,1, 4.479, 10571.637, 225.336, 52652.042 20/11/07,15:36:33,10,11,1, 11.9,1,1, 4.479, 10571.612, 225.334, 52652.073 20/11/07,15:36:33,11,11,1, 11.9,1,1, 4.479, 10571.615, 225.332, 52652.039 20/11/07,15:36:33,12,11,1, 11.9,1,1, 4.479, 10571.620, 225.323, 52652.099 20/11/07,15:36:33,13,11,1, 11.9,1,1, 4.479, 10571.605, 225.331, 52652.079 20/11/07,15:36:33,14,11,1, 11.9,1,1, 4.479, 10571.597, 225.329, 52652.063 20/11/07,15:36:33,15,11,1, 11.9,1,1, 4.479, 10571.597, 225.335, 52652.086 20/11/07,15:36:33,16,11,1, 11.9,1,1, 4.479, 10571.553, 225.324, 52652.069 20/11/07,15:36:33,17,11,1, 11.9,1,1, 4.479, 10571.560, 225.330, 52652.065 20/11/07,15:36:33,18,11,1, 11.9,1,1, 4.479, 10571.604, 225.328, 52652.021 20/11/07,15:36:33,19,11,1, 11.9,1,1, 4.479, 10571.501, 225.337, 52652.078 20/11/07,15:36:34,00,11,1, 11.9,1,1, 4.480, 10571.495, 225.337, 52652.078 20/11/07,15:36:34,01,11,1, 11.9,1,1, 4.480, 10571.527, 225.348, 52652.141 20/11/07,15:36:34,02,11,1, 11.9,1,1, 4.480, 10571.527, 225.347, 52652.088 20/11/07,15:36:34,03,11,1, 11.9,1,1, 4.480, 10571.527, 225.326, 52652.094 20/11/07,15:36:34,04,11,1, 11.9,1,1, 4.480, 10571.509, 225.314, 52652.101 20/11/07,15:36:34,05,11,1, 11.9,1,1, 4.480, 10571.510, 225.326, 52652.092 20/11/07,15:36:34,06,11,1, 11.9,1,1, 4.480, 10571.518, 225.345, 52652.089 20/11/07,15:36:34,07,11,1, 11.9,1,1, 4.480, 10571.482, 225.312, 52652.055 20/11/07,15:36:34,08,11,1, 11.9,1,1, 4.480, 10571.491, 225.346, 52652.040 20/11/07,15:36:34,09,11,1, 11.9,1,1, 4.480, 10571.497, 225.324, 52652.064 20/11/07,15:36:34,10,11,1, 11.9,1,1, 4.480, 10571.477, 225.335, 52652.110 20/11/07,15:36:34,11,11,1, 11.9,1,1, 4.480, 10571.454, 225.330, 52652.072 20/11/07,15:36:34,12,11,1, 11.9,1,1, 4.480, 10571.457, 225.324, 52652.119 20/11/07,15:36:34,13,11,1, 11.9,1,1, 4.480, 10571.466, 225.359, 52652.129 20/11/07,15:36:34,14,11,1, 11.9,1,1, 4.480, 10571.455, 225.340, 52652.155 20/11/07,15:36:34,15,11,1, 11.9,1,1, 4.480, 10571.449, 225.353, 52652.115 20/11/07,15:36:34,16,11,1, 11.9,1,1, 4.480, 10571.424, 225.371, 52652.095 20/11/07,15:36:34,17,11,1, 11.9,1,1, 4.480, 10571.438, 225.358, 52652.106 20/11/07,15:36:34,18,11,1, 11.9,1,1, 4.480, 10571.394, 225.335, 52652.091 20/11/07,15:36:34,19,11,1, 11.9,1,1, 4.480, 10571.413, 225.354, 52652.127 20/11/07,15:36:35,00,11,1, 12.0,1,1, 4.481, 10571.412, 225.354, 52652.127 20/11/07,15:36:35,01,11,1, 12.0,1,1, 4.481, 10571.389, 225.363, 52652.106 20/11/07,15:36:35,02,11,1, 12.0,1,1, 4.481, 10571.392, 225.341, 52652.112 20/11/07,15:36:35,03,11,1, 12.0,1,1, 4.481, 10571.399, 225.339, 52652.112 20/11/07,15:36:35,04,11,1, 12.0,1,1, 4.481, 10571.357, 225.354, 52652.130 20/11/07,15:36:35,05,11,1, 12.0,1,1, 4.481, 10571.340, 225.356, 52652.169 20/11/07,15:36:35,06,11,1, 12.0,1,1, 4.481, 10571.325, 225.355, 52652.159 20/11/07,15:36:35,07,11,1, 12.0,1,1, 4.481, 10571.310, 225.372, 52652.136 20/11/07,15:36:35,08,11,1, 12.0,1,1, 4.481, 10571.303, 225.352, 52652.135 20/11/07,15:36:35,09,11,1, 12.0,1,1, 4.481, 10571.326, 225.361, 52652.323 20/11/07,15:36:35,10,11,1, 12.0,1,1, 4.481, 10571.287, 225.356, 52652.069 20/11/07,15:36:35,11,11,1, 12.0,1,1, 4.481, 10571.318, 225.356, 52652.190 20/11/07,15:36:35,12,11,1, 12.0,1,1, 4.481, 10571.286, 225.360, 52652.130 20/11/07,15:36:35,13,11,1, 12.0,1,1, 4.481, 10571.305, 225.348, 52652.118 20/11/07,15:36:35,14,11,1, 12.0,1,1, 4.481, 10571.290, 225.349, 52652.137 20/11/07,15:36:35,15,11,1, 12.0,1,1, 4.481, 10571.293, 225.329, 52652.122 20/11/07,15:36:35,16,11,1, 12.0,1,1, 4.481, 10571.277, 225.354, 52652.150 20/11/07,15:36:35,17,11,1, 12.0,1,1, 4.481, 10571.269, 225.358, 52652.150 20/11/07,15:36:35,18,11,1, 12.0,1,1, 4.481, 10571.260, 225.367, 52652.161 20/11/07,15:36:35,19,11,1, 12.0,1,1, 4.481, 10571.244, 225.349, 52652.160 20/11/07,15:36:36,00,11,1, 11.9,1,1, 4.480, 10571.237, 225.349, 52652.160 20/11/07,15:36:36,01,11,1, 11.9,1,1, 4.480, 10571.237, 225.336, 52652.151 20/11/07,15:36:36,02,11,1, 11.9,1,1, 4.480, 10571.230, 225.368, 52652.124 20/11/07,15:36:36,03,11,1, 11.9,1,1, 4.480, 10571.212, 225.349, 52652.128 20/11/07,15:36:36,04,11,1, 11.9,1,1, 4.480, 10571.230, 225.371, 52652.158 20/11/07,15:36:36,05,11,1, 11.9,1,1, 4.480, 10571.211, 225.346, 52652.146 20/11/07,15:36:36,06,11,1, 11.9,1,1, 4.480, 10571.210, 225.360, 52652.151 20/11/07,15:36:36,07,11,1, 11.9,1,1, 4.480, 10571.242, 225.371, 52652.181 20/11/07,15:36:36,08,11,1, 11.9,1,1, 4.480, 10571.209, 225.365, 52652.151 20/11/07,15:36:36,09,11,1, 11.9,1,1, 4.480, 10571.215, 225.346, 52652.170 20/11/07,15:36:36,10,11,1, 11.9,1,1, 4.480, 10571.199, 225.384, 52652.160 20/11/07,15:36:36,11,11,1, 11.9,1,1, 4.480, 10571.212, 225.353, 52652.191 20/11/07,15:36:36,12,11,1, 11.9,1,1, 4.480, 10571.183, 225.382, 52652.183 20/11/07,15:36:36,13,11,1, 11.9,1,1, 4.480, 10571.202, 225.345, 52652.134 20/11/07,15:36:36,14,11,1, 11.9,1,1, 4.480, 10571.208, 225.363, 52652.227 20/11/07,15:36:36,15,11,1, 11.9,1,1, 4.480, 10571.144, 225.352, 52652.160 20/11/07,15:36:36,16,11,1, 11.9,1,1, 4.480, 10571.147, 225.375, 52652.151 20/11/07,15:36:36,17,11,1, 11.9,1,1, 4.480, 10571.125, 225.354, 52652.192 20/11/07,15:36:36,18,11,1, 11.9,1,1, 4.480, 10571.166, 225.362, 52652.130 20/11/07,15:36:36,19,11,1, 11.9,1,1, 4.480, 10571.136, 225.341, 52652.155 20/11/07,15:36:37,00,11,1, 11.8,1,1, 4.480, 10571.128, 225.341, 52652.155 20/11/07,15:36:37,01,11,1, 11.8,1,1, 4.480, 10571.129, 225.364, 52652.129 20/11/07,15:36:37,02,11,1, 11.8,1,1, 4.480, 10571.131, 225.361, 52652.124 20/11/07,15:36:37,03,11,1, 11.8,1,1, 4.480, 10571.117, 225.335, 52652.103 20/11/07,15:36:37,04,11,1, 11.8,1,1, 4.480, 10571.102, 225.335, 52652.151 20/11/07,15:36:37,05,11,1, 11.8,1,1, 4.480, 10571.113, 225.326, 52652.151 20/11/07,15:36:37,06,11,1, 11.8,1,1, 4.480, 10571.093, 225.355, 52652.157 20/11/07,15:36:37,07,11,1, 11.8,1,1, 4.480, 10571.079, 225.339, 52652.122 20/11/07,15:36:37,08,11,1, 11.8,1,1, 4.480, 10571.054, 225.351, 52652.122 20/11/07,15:36:37,09,11,1, 11.8,1,1, 4.480, 10571.073, 225.337, 52652.124 20/11/07,15:36:37,10,11,1, 11.8,1,1, 4.480, 10571.044, 225.341, 52652.172 20/11/07,15:36:37,11,11,1, 11.8,1,1, 4.480, 10571.076, 225.357, 52652.149 20/11/07,15:36:37,12,11,1, 11.8,1,1, 4.480, 10571.046, 225.333, 52652.164 20/11/07,15:36:37,13,11,1, 11.8,1,1, 4.480, 10571.041, 225.330, 52652.160 20/11/07,15:36:37,14,11,1, 11.8,1,1, 4.480, 10571.045, 225.365, 52652.194 20/11/07,15:36:37,15,11,1, 11.8,1,1, 4.480, 10571.056, 225.351, 52652.158 20/11/07,15:36:37,16,11,1, 11.8,1,1, 4.480, 10571.058, 225.343, 52652.116 20/11/07,15:36:37,17,11,1, 11.8,1,1, 4.480, 10571.033, 225.354, 52652.143 20/11/07,15:36:37,18,11,1, 11.8,1,1, 4.480, 10571.046, 225.330, 52652.146 20/11/07,15:36:37,19,11,1, 11.8,1,1, 4.480, 10571.007, 225.347, 52652.145 20/11/07,15:36:38,00,11,1, 11.9,1,1, 4.482, 10571.003, 225.347, 52652.145 20/11/07,15:36:38,01,11,1, 11.9,1,1, 4.482, 10571.035, 225.360, 52652.159 20/11/07,15:36:38,02,11,1, 11.9,1,1, 4.482, 10570.996, 225.338, 52652.136 20/11/07,15:36:38,03,11,1, 11.9,1,1, 4.482, 10570.996, 225.366, 52652.140 20/11/07,15:36:38,04,11,1, 11.9,1,1, 4.482, 10570.986, 225.347, 52652.150 20/11/07,15:36:38,05,11,1, 11.9,1,1, 4.482, 10570.974, 225.359, 52652.176 20/11/07,15:36:38,06,11,1, 11.9,1,1, 4.482, 10570.981, 225.352, 52652.155 20/11/07,15:36:38,07,11,1, 11.9,1,1, 4.482, 10571.000, 225.395, 52652.119 20/11/07,15:36:38,08,11,1, 11.9,1,1, 4.482, 10570.965, 225.356, 52652.124 20/11/07,15:36:38,09,11,1, 11.9,1,1, 4.482, 10570.997, 225.364, 52652.159 20/11/07,15:36:38,10,11,1, 11.9,1,1, 4.482, 10570.969, 225.327, 52652.151 20/11/07,15:36:38,11,11,1, 11.9,1,1, 4.482, 10570.971, 225.341, 52652.174 20/11/07,15:36:38,12,11,1, 11.9,1,1, 4.482, 10570.973, 225.356, 52652.163 20/11/07,15:36:38,13,11,1, 11.9,1,1, 4.482, 10570.968, 225.363, 52652.117 20/11/07,15:36:38,14,11,1, 11.9,1,1, 4.482, 10570.954, 225.356, 52652.134 20/11/07,15:36:38,15,11,1, 11.9,1,1, 4.482, 10570.942, 225.341, 52652.132 20/11/07,15:36:38,16,11,1, 11.9,1,1, 4.482, 10570.949, 225.348, 52652.129 20/11/07,15:36:38,17,11,1, 11.9,1,1, 4.482, 10570.946, 225.357, 52652.146 20/11/07,15:36:38,18,11,1, 11.9,1,1, 4.482, 10570.936, 225.350, 52652.127 20/11/07,15:36:38,19,11,1, 11.9,1,1, 4.482, 10570.921, 225.372, 52652.153 20/11/07,15:36:39,00,11,1, 11.9,1,1, 4.478, 10570.920, 225.372, 52652.153 20/11/07,15:36:39,01,11,1, 11.9,1,1, 4.478, 10570.941, 225.360, 52652.123 20/11/07,15:36:39,02,11,1, 11.9,1,1, 4.478, 10570.935, 225.375, 52652.145 20/11/07,15:36:39,03,11,1, 11.9,1,1, 4.478, 10570.928, 225.346, 52652.149 20/11/07,15:36:39,04,11,1, 11.9,1,1, 4.478, 10570.883, 225.357, 52652.043 20/11/07,15:36:39,05,11,1, 11.9,1,1, 4.478, 10570.916, 225.343, 52652.182 20/11/07,15:36:39,06,11,1, 11.9,1,1, 4.478, 10570.904, 225.390, 52652.115 20/11/07,15:36:39,07,11,1, 11.9,1,1, 4.478, 10570.901, 225.336, 52652.135 20/11/07,15:36:39,08,11,1, 11.9,1,1, 4.478, 10570.875, 225.345, 52652.080 20/11/07,15:36:39,09,11,1, 11.9,1,1, 4.478, 10570.859, 225.345, 52652.086 20/11/07,15:36:39,10,11,1, 11.9,1,1, 4.478, 10570.848, 225.348, 52652.100 20/11/07,15:36:39,11,11,1, 11.9,1,1, 4.478, 10570.872, 225.356, 52652.124 20/11/07,15:36:39,12,11,1, 11.9,1,1, 4.478, 10570.880, 225.373, 52652.151 20/11/07,15:36:39,13,11,1, 11.9,1,1, 4.478, 10570.872, 225.359, 52652.006 20/11/07,15:36:39,14,11,1, 11.9,1,1, 4.478, 10570.865, 225.352, 52652.126 20/11/07,15:36:39,15,11,1, 11.9,1,1, 4.478, 10570.855, 225.365, 52652.160 20/11/07,15:36:39,16,11,1, 11.9,1,1, 4.478, 10570.842, 225.360, 52652.167 20/11/07,15:36:39,17,11,1, 11.9,1,1, 4.478, 10570.846, 225.335, 52652.147 20/11/07,15:36:39,18,11,1, 11.9,1,1, 4.478, 10570.836, 225.362, 52652.149 20/11/07,15:36:39,19,11,1, 11.9,1,1, 4.478, 10570.831, 225.332, 52652.148 20/11/07,15:36:40,00,11,1, 11.9,1,1, 4.480, 10570.828, 225.332, 52652.148 20/11/07,15:36:40,01,11,1, 11.9,1,1, 4.480, 10570.849, 225.361, 52652.070 20/11/07,15:36:40,02,11,1, 11.9,1,1, 4.480, 10570.868, 225.378, 52652.431 20/11/07,15:36:40,03,11,1, 11.9,1,1, 4.480, 10570.846, 225.341, 52652.116 20/11/07,15:36:40,04,11,1, 11.9,1,1, 4.480, 10570.824, 225.354, 52652.109 20/11/07,15:36:40,05,11,1, 11.9,1,1, 4.480, 10570.803, 225.354, 52652.103 20/11/07,15:36:40,06,11,1, 11.9,1,1, 4.480, 10570.829, 225.362, 52652.153 20/11/07,15:36:40,07,11,1, 11.9,1,1, 4.480, 10570.827, 225.330, 52652.155 20/11/07,15:36:40,08,11,1, 11.9,1,1, 4.480, 10570.840, 225.321, 52652.113 20/11/07,15:36:40,09,11,1, 11.9,1,1, 4.480, 10570.834, 225.342, 52652.145 20/11/07,15:36:40,10,11,1, 11.9,1,1, 4.480, 10570.806, 225.360, 52652.150 20/11/07,15:36:40,11,11,1, 11.9,1,1, 4.480, 10570.809, 225.360, 52652.125 20/11/07,15:36:40,12,11,1, 11.9,1,1, 4.480, 10570.819, 225.345, 52652.106 20/11/07,15:36:40,13,11,1, 11.9,1,1, 4.480, 10570.812, 225.353, 52652.108 20/11/07,15:36:40,14,11,1, 11.9,1,1, 4.480, 10570.827, 225.364, 52652.151 20/11/07,15:36:40,15,11,1, 11.9,1,1, 4.480, 10570.819, 225.332, 52652.167 20/11/07,15:36:40,16,11,1, 11.9,1,1, 4.480, 10570.848, 225.355, 52652.034 20/11/07,15:36:40,17,11,1, 11.9,1,1, 4.480, 10570.806, 225.375, 52652.119 20/11/07,15:36:40,18,11,1, 11.9,1,1, 4.480, 10570.833, 225.366, 52652.016 20/11/07,15:36:40,19,11,1, 11.9,1,1, 4.480, 10570.770, 225.362, 52652.121 20/11/07,15:36:41,00,11,1, 11.9,1,1, 4.482, 10570.769, 225.362, 52652.121 20/11/07,15:36:41,01,11,1, 11.9,1,1, 4.482, 10570.784, 225.359, 52652.118 20/11/07,15:36:41,02,11,1, 11.9,1,1, 4.482, 10570.786, 225.378, 52652.141 20/11/07,15:36:41,03,11,1, 11.9,1,1, 4.482, 10570.807, 225.371, 52652.098 20/11/07,15:36:41,04,11,1, 11.9,1,1, 4.482, 10570.795, 225.374, 52652.143 20/11/07,15:36:41,05,11,1, 11.9,1,1, 4.482, 10570.799, 225.355, 52652.132 20/11/07,15:36:41,06,11,1, 11.9,1,1, 4.482, 10570.781, 225.363, 52652.123 20/11/07,15:36:41,07,11,1, 11.9,1,1, 4.482, 10570.771, 225.375, 52652.113 20/11/07,15:36:41,08,11,1, 11.9,1,1, 4.482, 10570.792, 225.371, 52652.143 20/11/07,15:36:41,09,11,1, 11.9,1,1, 4.482, 10570.804, 225.368, 52652.120 20/11/07,15:36:41,10,11,1, 11.9,1,1, 4.482, 10570.770, 225.347, 52652.107 20/11/07,15:36:41,11,11,1, 11.9,1,1, 4.482, 10570.786, 225.349, 52652.107 20/11/07,15:36:41,12,11,1, 11.9,1,1, 4.482, 10570.788, 225.356, 52652.092 20/11/07,15:36:41,13,11,1, 11.9,1,1, 4.482, 10570.789, 225.357, 52652.133 20/11/07,15:36:41,14,11,1, 11.9,1,1, 4.482, 10570.787, 225.367, 52652.103 20/11/07,15:36:41,15,11,1, 11.9,1,1, 4.482, 10570.788, 225.369, 52652.124 20/11/07,15:36:41,16,11,1, 11.9,1,1, 4.482, 10570.788, 225.358, 52652.094 20/11/07,15:36:41,17,11,1, 11.9,1,1, 4.482, 10570.773, 225.352, 52652.139 20/11/07,15:36:41,18,11,1, 11.9,1,1, 4.482, 10570.798, 225.370, 52652.116 20/11/07,15:36:41,19,11,1, 11.9,1,1, 4.482, 10570.768, 225.356, 52652.105 20/11/07,15:36:42,00,11,1, 11.8,1,1, 4.479, 10570.761, 225.356, 52652.105 20/11/07,15:36:42,01,11,1, 11.8,1,1, 4.479, 10570.775, 225.370, 52652.130 20/11/07,15:36:42,02,11,1, 11.8,1,1, 4.479, 10570.766, 225.386, 52652.165 20/11/07,15:36:42,03,11,1, 11.8,1,1, 4.479, 10570.783, 225.373, 52652.121 20/11/07,15:36:42,04,11,1, 11.8,1,1, 4.479, 10570.782, 225.375, 52652.129 20/11/07,15:36:42,05,11,1, 11.8,1,1, 4.479, 10570.751, 225.361, 52652.114 20/11/07,15:36:42,06,11,1, 11.8,1,1, 4.479, 10570.765, 225.360, 52652.074 20/11/07,15:36:42,07,11,1, 11.8,1,1, 4.479, 10570.755, 225.370, 52652.128 20/11/07,15:36:42,08,11,1, 11.8,1,1, 4.479, 10570.759, 225.380, 52652.096 20/11/07,15:36:42,09,11,1, 11.8,1,1, 4.479, 10570.756, 225.368, 52652.095 20/11/07,15:36:42,10,11,1, 11.8,1,1, 4.479, 10570.769, 225.360, 52652.118 20/11/07,15:36:42,11,11,1, 11.8,1,1, 4.479, 10570.763, 225.344, 52652.110 20/11/07,15:36:42,12,11,1, 11.8,1,1, 4.479, 10570.760, 225.367, 52652.128 20/11/07,15:36:42,13,11,1, 11.8,1,1, 4.479, 10570.778, 225.346, 52652.102 20/11/07,15:36:42,14,11,1, 11.8,1,1, 4.479, 10570.771, 225.358, 52652.095 20/11/07,15:36:42,15,11,1, 11.8,1,1, 4.479, 10570.763, 225.355, 52652.109 20/11/07,15:36:42,16,11,1, 11.8,1,1, 4.479, 10570.750, 225.365, 52652.107 20/11/07,15:36:42,17,11,1, 11.8,1,1, 4.479, 10570.766, 225.361, 52652.081 20/11/07,15:36:42,18,11,1, 11.8,1,1, 4.479, 10570.763, 225.342, 52652.106 20/11/07,15:36:42,19,11,1, 11.8,1,1, 4.479, 10570.796, 225.359, 52652.091 20/11/07,15:36:43,00,11,1, 11.7,1,1, 4.482, 10570.794, 225.359, 52652.091 20/11/07,15:36:43,01,11,1, 11.7,1,1, 4.482, 10570.786, 225.342, 52652.102 20/11/07,15:36:43,02,11,1, 11.7,1,1, 4.482, 10570.775, 225.337, 52652.055 20/11/07,15:36:43,03,11,1, 11.7,1,1, 4.482, 10570.768, 225.335, 52652.074 20/11/07,15:36:43,04,11,1, 11.7,1,1, 4.482, 10570.761, 225.321, 52652.084 20/11/07,15:36:43,05,11,1, 11.7,1,1, 4.482, 10570.783, 225.335, 52652.058 20/11/07,15:36:43,06,11,1, 11.7,1,1, 4.482, 10570.764, 225.339, 52652.075 20/11/07,15:36:43,07,11,1, 11.7,1,1, 4.482, 10570.733, 225.334, 52652.018 20/11/07,15:36:43,08,11,1, 11.7,1,1, 4.482, 10570.777, 225.342, 52652.006 20/11/07,15:36:43,09,11,1, 11.7,1,1, 4.482, 10570.747, 225.340, 52652.060 20/11/07,15:36:43,10,11,1, 11.7,1,1, 4.482, 10570.732, 225.333, 52652.028 20/11/07,15:36:43,11,11,1, 11.7,1,1, 4.482, 10570.774, 225.349, 52652.035 20/11/07,15:36:43,12,11,1, 11.7,1,1, 4.482, 10570.762, 225.356, 52652.056 20/11/07,15:36:43,13,11,1, 11.7,1,1, 4.482, 10570.746, 225.354, 52652.073 20/11/07,15:36:43,14,11,1, 11.7,1,1, 4.482, 10570.741, 225.319, 52652.059 20/11/07,15:36:43,15,11,1, 11.7,1,1, 4.482, 10570.729, 225.337, 52652.052 20/11/07,15:36:43,16,11,1, 11.7,1,1, 4.482, 10570.753, 225.345, 52652.052 20/11/07,15:36:43,17,11,1, 11.7,1,1, 4.482, 10570.742, 225.317, 52652.061 20/11/07,15:36:43,18,11,1, 11.7,1,1, 4.482, 10570.766, 225.329, 52652.052 20/11/07,15:36:43,19,11,1, 11.7,1,1, 4.482, 10570.753, 225.329, 52652.075 20/11/07,15:36:44,00,11,1, 11.8,1,1, 4.481, 10570.753, 225.329, 52652.075 20/11/07,15:36:44,01,11,1, 11.8,1,1, 4.481, 10570.762, 225.333, 52652.082 20/11/07,15:36:44,02,11,1, 11.8,1,1, 4.481, 10570.750, 225.334, 52652.044 20/11/07,15:36:44,03,11,1, 11.8,1,1, 4.481, 10570.749, 225.310, 52651.984 20/11/07,15:36:44,04,11,1, 11.8,1,1, 4.481, 10570.780, 225.340, 52652.024 20/11/07,15:36:44,05,11,1, 11.8,1,1, 4.481, 10570.760, 225.322, 52652.035 20/11/07,15:36:44,06,11,1, 11.8,1,1, 4.481, 10570.766, 225.329, 52652.045 20/11/07,15:36:44,07,11,1, 11.8,1,1, 4.481, 10570.750, 225.337, 52652.051 20/11/07,15:36:44,08,11,1, 11.8,1,1, 4.481, 10570.752, 225.323, 52652.036 20/11/07,15:36:44,09,11,1, 11.8,1,1, 4.481, 10570.763, 225.332, 52652.028 20/11/07,15:36:44,10,11,1, 11.8,1,1, 4.481, 10570.775, 225.326, 52652.026 20/11/07,15:36:44,11,11,1, 11.8,1,1, 4.481, 10570.788, 225.319, 52652.041 20/11/07,15:36:44,12,11,1, 11.8,1,1, 4.481, 10570.770, 225.318, 52652.023 20/11/07,15:36:44,13,11,1, 11.8,1,1, 4.481, 10570.774, 225.326, 52652.074 20/11/07,15:36:44,14,11,1, 11.8,1,1, 4.481, 10570.772, 225.330, 52652.075 20/11/07,15:36:44,15,11,1, 11.8,1,1, 4.481, 10570.798, 225.343, 52652.058 20/11/07,15:36:44,16,11,1, 11.8,1,1, 4.481, 10570.775, 225.325, 52652.032 20/11/07,15:36:44,17,11,1, 11.8,1,1, 4.481, 10570.779, 225.330, 52652.005 20/11/07,15:36:44,18,11,1, 11.8,1,1, 4.481, 10570.801, 225.316, 52651.944 20/11/07,15:36:44,19,11,1, 11.8,1,1, 4.481, 10570.772, 225.331, 52652.049 20/11/07,15:36:45,00,11,1, 11.9,1,1, 4.480, 10570.769, 225.331, 52652.049 20/11/07,15:36:45,01,11,1, 11.9,1,1, 4.480, 10570.781, 225.332, 52652.018 20/11/07,15:36:45,02,11,1, 11.9,1,1, 4.480, 10570.800, 225.330, 52652.005 20/11/07,15:36:45,03,11,1, 11.9,1,1, 4.480, 10570.787, 225.330, 52651.995 20/11/07,15:36:45,04,11,1, 11.9,1,1, 4.480, 10570.802, 225.339, 52652.014 20/11/07,15:36:45,05,11,1, 11.9,1,1, 4.480, 10570.787, 225.337, 52652.018 20/11/07,15:36:45,06,11,1, 11.9,1,1, 4.480, 10570.804, 225.339, 52652.011 20/11/07,15:36:45,07,11,1, 11.9,1,1, 4.480, 10570.828, 225.312, 52652.040 20/11/07,15:36:45,08,11,1, 11.9,1,1, 4.480, 10570.829, 225.343, 52652.101 20/11/07,15:36:45,09,11,1, 11.9,1,1, 4.480, 10570.817, 225.342, 52652.056 20/11/07,15:36:45,10,11,1, 11.9,1,1, 4.480, 10570.800, 225.312, 52652.025 20/11/07,15:36:45,11,11,1, 11.9,1,1, 4.480, 10570.821, 225.311, 52652.039 20/11/07,15:36:45,12,11,1, 11.9,1,1, 4.480, 10570.820, 225.316, 52652.015 20/11/07,15:36:45,13,11,1, 11.9,1,1, 4.480, 10570.834, 225.327, 52652.050 20/11/07,15:36:45,14,11,1, 11.9,1,1, 4.480, 10570.821, 225.333, 52652.051 20/11/07,15:36:45,15,11,1, 11.9,1,1, 4.480, 10570.808, 225.301, 52652.032 20/11/07,15:36:45,16,11,1, 11.9,1,1, 4.480, 10570.828, 225.307, 52652.054 20/11/07,15:36:45,17,11,1, 11.9,1,1, 4.480, 10570.838, 225.292, 52652.067 20/11/07,15:36:45,18,11,1, 11.9,1,1, 4.480, 10570.822, 225.292, 52652.083 20/11/07,15:36:45,19,11,1, 11.9,1,1, 4.480, 10570.812, 225.331, 52652.038 20/11/07,15:36:46,00,11,1, 11.8,1,1, 4.479, 10570.811, 225.331, 52652.038 20/11/07,15:36:46,01,11,1, 11.8,1,1, 4.479, 10570.846, 225.294, 52652.027 20/11/07,15:36:46,02,11,1, 11.8,1,1, 4.479, 10570.861, 225.315, 52652.074 20/11/07,15:36:46,03,11,1, 11.8,1,1, 4.479, 10570.858, 225.317, 52652.071 20/11/07,15:36:46,04,11,1, 11.8,1,1, 4.479, 10570.860, 225.312, 52652.057 20/11/07,15:36:46,05,11,1, 11.8,1,1, 4.479, 10570.840, 225.304, 52652.039 20/11/07,15:36:46,06,11,1, 11.8,1,1, 4.479, 10570.858, 225.317, 52652.012 20/11/07,15:36:46,07,11,1, 11.8,1,1, 4.479, 10570.856, 225.292, 52652.049 20/11/07,15:36:46,08,11,1, 11.8,1,1, 4.479, 10570.879, 225.297, 52652.040 20/11/07,15:36:46,09,11,1, 11.8,1,1, 4.479, 10570.892, 225.307, 52652.032 20/11/07,15:36:46,10,11,1, 11.8,1,1, 4.479, 10570.875, 225.283, 52651.983 20/11/07,15:36:46,11,11,1, 11.8,1,1, 4.479, 10570.875, 225.267, 52652.044 20/11/07,15:36:46,12,11,1, 11.8,1,1, 4.479, 10570.878, 225.297, 52651.993 20/11/07,15:36:46,13,11,1, 11.8,1,1, 4.479, 10570.889, 225.308, 52652.023 20/11/07,15:36:46,14,11,1, 11.8,1,1, 4.479, 10570.901, 225.308, 52652.025 20/11/07,15:36:46,15,11,1, 11.8,1,1, 4.479, 10570.891, 225.289, 52652.001 20/11/07,15:36:46,16,11,1, 11.8,1,1, 4.479, 10570.890, 225.296, 52651.998 20/11/07,15:36:46,17,11,1, 11.8,1,1, 4.479, 10570.914, 225.286, 52651.997 20/11/07,15:36:46,18,11,1, 11.8,1,1, 4.479, 10570.935, 225.300, 52652.010 20/11/07,15:36:46,19,11,1, 11.8,1,1, 4.479, 10570.921, 225.292, 52652.028 20/11/07,15:36:47,00,11,1, 11.8,1,1, 4.477, 10570.920, 225.292, 52652.028 20/11/07,15:36:47,01,11,1, 11.8,1,1, 4.477, 10570.922, 225.269, 52651.840 20/11/07,15:36:47,02,11,1, 11.8,1,1, 4.477, 10570.900, 225.291, 52652.014 20/11/07,15:36:47,03,11,1, 11.8,1,1, 4.477, 10570.914, 225.271, 52652.016 20/11/07,15:36:47,04,11,1, 11.8,1,1, 4.477, 10570.905, 225.277, 52651.959 20/11/07,15:36:47,05,11,1, 11.8,1,1, 4.477, 10570.912, 225.279, 52651.987 20/11/07,15:36:47,06,11,1, 11.8,1,1, 4.477, 10570.934, 225.268, 52651.965 20/11/07,15:36:47,07,11,1, 11.8,1,1, 4.477, 10570.925, 225.306, 52651.975 20/11/07,15:36:47,08,11,1, 11.8,1,1, 4.477, 10570.942, 225.259, 52651.981 20/11/07,15:36:47,09,11,1, 11.8,1,1, 4.477, 10570.947, 225.265, 52651.973 20/11/07,15:36:47,10,11,1, 11.8,1,1, 4.477, 10570.943, 225.262, 52652.004 20/11/07,15:36:47,11,11,1, 11.8,1,1, 4.477, 10570.949, 225.267, 52651.998 20/11/07,15:36:47,12,11,1, 11.8,1,1, 4.477, 10570.953, 225.278, 52652.032 20/11/07,15:36:47,13,11,1, 11.8,1,1, 4.477, 10570.940, 225.268, 52651.957 20/11/07,15:36:47,14,11,1, 11.8,1,1, 4.477, 10570.956, 225.269, 52651.950 20/11/07,15:36:47,15,11,1, 11.8,1,1, 4.477, 10570.967, 225.281, 52651.962 20/11/07,15:36:47,16,11,1, 11.8,1,1, 4.477, 10570.973, 225.269, 52651.919 20/11/07,15:36:47,17,11,1, 11.8,1,1, 4.477, 10570.959, 225.286, 52651.951 20/11/07,15:36:47,18,11,1, 11.8,1,1, 4.477, 10570.984, 225.280, 52651.960 20/11/07,15:36:47,19,11,1, 11.8,1,1, 4.477, 10570.977, 225.260, 52651.918 20/11/07,15:36:48,00,11,1, 11.9,1,1, 4.477, 10570.970, 225.260, 52651.918 20/11/07,15:36:48,01,11,1, 11.9,1,1, 4.477, 10570.996, 225.277, 52651.937 20/11/07,15:36:48,02,11,1, 11.9,1,1, 4.477, 10570.968, 225.268, 52651.923 20/11/07,15:36:48,03,11,1, 11.9,1,1, 4.477, 10570.965, 225.238, 52651.927 20/11/07,15:36:48,04,11,1, 11.9,1,1, 4.477, 10571.009, 225.271, 52651.925 20/11/07,15:36:48,05,11,1, 11.9,1,1, 4.477, 10570.976, 225.269, 52652.152 20/11/07,15:36:48,06,11,1, 11.9,1,1, 4.477, 10571.023, 225.251, 52651.942 20/11/07,15:36:48,07,11,1, 11.9,1,1, 4.477, 10571.024, 225.236, 52651.886 20/11/07,15:36:48,08,11,1, 11.9,1,1, 4.477, 10571.018, 225.249, 52651.939 20/11/07,15:36:48,09,11,1, 11.9,1,1, 4.477, 10571.011, 225.237, 52651.937 20/11/07,15:36:48,10,11,1, 11.9,1,1, 4.477, 10571.032, 225.254, 52651.976 20/11/07,15:36:48,11,11,1, 11.9,1,1, 4.477, 10571.020, 225.246, 52651.933 20/11/07,15:36:48,12,11,1, 11.9,1,1, 4.477, 10571.044, 225.239, 52651.938 20/11/07,15:36:48,13,11,1, 11.9,1,1, 4.477, 10571.065, 225.215, 52651.932 20/11/07,15:36:48,14,11,1, 11.9,1,1, 4.477, 10571.055, 225.257, 52651.989 20/11/07,15:36:48,15,11,1, 11.9,1,1, 4.477, 10571.038, 225.242, 52651.928 20/11/07,15:36:48,16,11,1, 11.9,1,1, 4.477, 10571.070, 225.248, 52651.941 20/11/07,15:36:48,17,11,1, 11.9,1,1, 4.477, 10571.101, 225.258, 52651.961 20/11/07,15:36:48,18,11,1, 11.9,1,1, 4.477, 10571.078, 225.240, 52651.946 20/11/07,15:36:48,19,11,1, 11.9,1,1, 4.477, 10571.067, 225.218, 52651.928 20/11/07,15:36:49,00,10,1, 11.9,1,1, 4.481, 10571.061, 225.218, 52651.928 20/11/07,15:36:49,01,10,1, 11.9,1,1, 4.481, 10571.085, 225.211, 52651.892 20/11/07,15:36:49,02,10,1, 11.9,1,1, 4.481, 10571.086, 225.202, 52651.870 20/11/07,15:36:49,03,10,1, 11.9,1,1, 4.481, 10571.088, 225.216, 52651.892 20/11/07,15:36:49,04,10,1, 11.9,1,1, 4.481, 10571.098, 225.209, 52651.909 20/11/07,15:36:49,05,10,1, 11.9,1,1, 4.481, 10571.112, 225.222, 52651.891 20/11/07,15:36:49,06,10,1, 11.9,1,1, 4.481, 10571.098, 225.208, 52651.875 20/11/07,15:36:49,07,10,1, 11.9,1,1, 4.481, 10571.094, 225.197, 52651.855 20/11/07,15:36:49,08,10,1, 11.9,1,1, 4.481, 10571.112, 225.204, 52651.878 20/11/07,15:36:49,09,10,1, 11.9,1,1, 4.481, 10571.113, 225.178, 52651.837 20/11/07,15:36:49,10,10,1, 11.9,1,1, 4.481, 10571.096, 225.188, 52651.869 20/11/07,15:36:49,11,10,1, 11.9,1,1, 4.481, 10571.119, 225.200, 52651.861 20/11/07,15:36:49,12,10,1, 11.9,1,1, 4.481, 10571.130, 225.196, 52651.887 20/11/07,15:36:49,13,10,1, 11.9,1,1, 4.481, 10571.123, 225.197, 52651.842 20/11/07,15:36:49,14,10,1, 11.9,1,1, 4.481, 10571.133, 225.194, 52651.841 20/11/07,15:36:49,15,10,1, 11.9,1,1, 4.481, 10571.123, 225.190, 52651.853 20/11/07,15:36:49,16,10,1, 11.9,1,1, 4.481, 10571.157, 225.209, 52651.879 20/11/07,15:36:49,17,10,1, 11.9,1,1, 4.481, 10571.183, 225.207, 52651.875 20/11/07,15:36:49,18,10,1, 11.9,1,1, 4.481, 10571.186, 225.198, 52651.841 20/11/07,15:36:49,19,10,1, 11.9,1,1, 4.481, 10571.160, 225.193, 52651.856 20/11/07,15:36:50,00,10,1, 11.8,1,1, 4.478, 10571.153, 225.193, 52651.856 20/11/07,15:36:50,01,10,1, 11.8,1,1, 4.478, 10571.200, 225.176, 52651.853 20/11/07,15:36:50,02,10,1, 11.8,1,1, 4.478, 10571.175, 225.187, 52651.891 20/11/07,15:36:50,03,10,1, 11.8,1,1, 4.478, 10571.190, 225.169, 52651.824 20/11/07,15:36:50,04,10,1, 11.8,1,1, 4.478, 10571.183, 225.183, 52651.833 20/11/07,15:36:50,05,10,1, 11.8,1,1, 4.478, 10571.171, 225.159, 52651.844 20/11/07,15:36:50,06,10,1, 11.8,1,1, 4.478, 10571.177, 225.182, 52651.847 20/11/07,15:36:50,07,10,1, 11.8,1,1, 4.478, 10571.193, 225.175, 52651.785 20/11/07,15:36:50,08,10,1, 11.8,1,1, 4.478, 10571.183, 225.151, 52651.779 20/11/07,15:36:50,09,10,1, 11.8,1,1, 4.478, 10571.178, 225.163, 52651.769 20/11/07,15:36:50,10,10,1, 11.8,1,1, 4.478, 10571.219, 225.165, 52651.766 20/11/07,15:36:50,11,10,1, 11.8,1,1, 4.478, 10571.187, 225.152, 52651.787 20/11/07,15:36:50,12,10,1, 11.8,1,1, 4.478, 10571.210, 225.150, 52651.726 20/11/07,15:36:50,13,10,1, 11.8,1,1, 4.478, 10571.246, 225.152, 52651.730 20/11/07,15:36:50,14,10,1, 11.8,1,1, 4.478, 10571.227, 225.133, 52651.783 20/11/07,15:36:50,15,10,1, 11.8,1,1, 4.478, 10571.250, 225.138, 52651.713 20/11/07,15:36:50,16,10,1, 11.8,1,1, 4.478, 10571.223, 225.142, 52651.750 20/11/07,15:36:50,17,10,1, 11.8,1,1, 4.478, 10571.241, 225.144, 52651.720 20/11/07,15:36:50,18,10,1, 11.8,1,1, 4.478, 10571.265, 225.161, 52651.740 20/11/07,15:36:50,19,10,1, 11.8,1,1, 4.478, 10571.270, 225.153, 52651.733 20/11/07,15:36:51,00,10,1, 11.9,1,1, 4.478, 10571.270, 225.153, 52651.733 20/11/07,15:36:51,01,10,1, 11.9,1,1, 4.478, 10571.278, 225.112, 52651.709 20/11/07,15:36:51,02,10,1, 11.9,1,1, 4.478, 10571.276, 225.128, 52651.701 20/11/07,15:36:51,03,10,1, 11.9,1,1, 4.478, 10571.285, 225.113, 52651.679 20/11/07,15:36:51,04,10,1, 11.9,1,1, 4.478, 10571.321, 225.121, 52651.724 20/11/07,15:36:51,05,10,1, 11.9,1,1, 4.478, 10571.300, 225.109, 52651.702 20/11/07,15:36:51,06,10,1, 11.9,1,1, 4.478, 10571.304, 225.100, 52651.696 20/11/07,15:36:51,07,10,1, 11.9,1,1, 4.478, 10571.299, 225.088, 52651.714 20/11/07,15:36:51,08,10,1, 11.9,1,1, 4.478, 10571.305, 225.096, 52651.697 20/11/07,15:36:51,09,10,1, 11.9,1,1, 4.478, 10571.303, 225.082, 52651.682 20/11/07,15:36:51,10,10,1, 11.9,1,1, 4.478, 10571.310, 225.090, 52651.669 20/11/07,15:36:51,11,10,1, 11.9,1,1, 4.478, 10571.327, 225.101, 52651.717 20/11/07,15:36:51,12,10,1, 11.9,1,1, 4.478, 10571.333, 225.072, 52651.707 20/11/07,15:36:51,13,10,1, 11.9,1,1, 4.478, 10571.321, 225.062, 52651.664 20/11/07,15:36:51,14,10,1, 11.9,1,1, 4.478, 10571.332, 225.070, 52651.701 20/11/07,15:36:51,15,10,1, 11.9,1,1, 4.478, 10571.347, 225.081, 52651.694 20/11/07,15:36:51,16,10,1, 11.9,1,1, 4.478, 10571.359, 225.069, 52651.657 20/11/07,15:36:51,17,10,1, 11.9,1,1, 4.478, 10571.386, 225.046, 52651.690 20/11/07,15:36:51,18,10,1, 11.9,1,1, 4.478, 10571.357, 225.067, 52651.699 20/11/07,15:36:51,19,10,1, 11.9,1,1, 4.478, 10571.381, 225.063, 52651.639 20/11/07,15:36:52,00,10,1, 11.9,1,1, 4.477, 10571.378, 225.063, 52651.639 20/11/07,15:36:52,01,10,1, 11.9,1,1, 4.477, 10571.401, 225.072, 52651.679 20/11/07,15:36:52,02,10,1, 11.9,1,1, 4.477, 10571.389, 225.048, 52651.679 20/11/07,15:36:52,03,10,1, 11.9,1,1, 4.477, 10571.413, 225.049, 52651.662 20/11/07,15:36:52,04,10,1, 11.9,1,1, 4.477, 10571.418, 225.056, 52651.692 20/11/07,15:36:52,05,10,1, 11.9,1,1, 4.477, 10571.403, 225.050, 52651.631 20/11/07,15:36:52,06,10,1, 11.9,1,1, 4.477, 10571.438, 225.055, 52651.653 20/11/07,15:36:52,07,10,1, 11.9,1,1, 4.477, 10571.451, 225.057, 52651.670 20/11/07,15:36:52,08,10,1, 11.9,1,1, 4.477, 10571.418, 225.031, 52651.645 20/11/07,15:36:52,09,10,1, 11.9,1,1, 4.477, 10571.421, 225.045, 52651.645 20/11/07,15:36:52,10,10,1, 11.9,1,1, 4.477, 10571.415, 225.025, 52651.693 20/11/07,15:36:52,11,10,1, 11.9,1,1, 4.477, 10571.446, 225.047, 52651.612 20/11/07,15:36:52,12,10,1, 11.9,1,1, 4.477, 10571.421, 225.010, 52651.637 20/11/07,15:36:52,13,10,1, 11.9,1,1, 4.477, 10571.449, 225.027, 52651.651 20/11/07,15:36:52,14,10,1, 11.9,1,1, 4.477, 10571.444, 225.026, 52651.693 20/11/07,15:36:52,15,10,1, 11.9,1,1, 4.477, 10571.459, 225.004, 52651.680 20/11/07,15:36:52,16,10,1, 11.9,1,1, 4.477, 10571.461, 225.006, 52651.646 20/11/07,15:36:52,17,10,1, 11.9,1,1, 4.477, 10571.454, 225.030, 52651.661 20/11/07,15:36:52,18,10,1, 11.9,1,1, 4.477, 10571.461, 225.044, 52651.624 20/11/07,15:36:52,19,10,1, 11.9,1,1, 4.477, 10571.469, 225.038, 52651.639 20/11/07,15:36:53,00,10,1, 11.9,1,1, 4.479, 10571.462, 225.038, 52651.639 20/11/07,15:36:53,01,10,1, 11.9,1,1, 4.479, 10571.499, 225.036, 52651.618 20/11/07,15:36:53,02,10,1, 11.9,1,1, 4.479, 10571.491, 225.011, 52651.621 20/11/07,15:36:53,03,10,1, 11.9,1,1, 4.479, 10571.473, 225.014, 52651.600 20/11/07,15:36:53,04,10,1, 11.9,1,1, 4.479, 10571.489, 225.014, 52651.664 20/11/07,15:36:53,05,10,1, 11.9,1,1, 4.479, 10571.501, 225.006, 52651.588 20/11/07,15:36:53,06,10,1, 11.9,1,1, 4.479, 10571.494, 225.010, 52651.638 20/11/07,15:36:53,07,10,1, 11.9,1,1, 4.479, 10571.510, 224.990, 52651.627 20/11/07,15:36:53,08,10,1, 11.9,1,1, 4.479, 10571.513, 225.003, 52651.645 20/11/07,15:36:53,09,10,1, 11.9,1,1, 4.479, 10571.533, 225.014, 52651.624 20/11/07,15:36:53,10,10,1, 11.9,1,1, 4.479, 10571.524, 225.002, 52651.630 20/11/07,15:36:53,11,10,1, 11.9,1,1, 4.479, 10571.538, 225.011, 52651.606 20/11/07,15:36:53,12,10,1, 11.9,1,1, 4.479, 10571.538, 225.009, 52651.609 20/11/07,15:36:53,13,10,1, 11.9,1,1, 4.479, 10571.522, 224.985, 52651.610 20/11/07,15:36:53,14,10,1, 11.9,1,1, 4.479, 10571.556, 224.992, 52651.596 20/11/07,15:36:53,15,10,1, 11.9,1,1, 4.479, 10571.572, 224.969, 52651.593 20/11/07,15:36:53,16,10,1, 11.9,1,1, 4.479, 10571.545, 224.986, 52651.619 20/11/07,15:36:53,17,10,1, 11.9,1,1, 4.479, 10571.553, 224.993, 52651.603 20/11/07,15:36:53,18,10,1, 11.9,1,1, 4.479, 10571.568, 224.971, 52651.577 20/11/07,15:36:53,19,10,1, 11.9,1,1, 4.479, 10571.594, 224.997, 52651.582 20/11/07,15:36:54,00,10,1, 11.9,1,1, 4.478, 10571.587, 224.997, 52651.582 20/11/07,15:36:54,01,10,1, 11.9,1,1, 4.478, 10571.588, 224.974, 52651.578 20/11/07,15:36:54,02,10,1, 11.9,1,1, 4.478, 10571.605, 224.968, 52651.589 20/11/07,15:36:54,03,10,1, 11.9,1,1, 4.478, 10571.611, 224.979, 52651.568 20/11/07,15:36:54,04,10,1, 11.9,1,1, 4.478, 10571.612, 224.983, 52651.590 20/11/07,15:36:54,05,10,1, 11.9,1,1, 4.478, 10571.626, 224.956, 52651.559 20/11/07,15:36:54,06,10,1, 11.9,1,1, 4.478, 10571.596, 224.972, 52651.576 20/11/07,15:36:54,07,10,1, 11.9,1,1, 4.478, 10571.633, 224.952, 52651.571 20/11/07,15:36:54,08,10,1, 11.9,1,1, 4.478, 10571.635, 224.991, 52651.597 20/11/07,15:36:54,09,10,1, 11.9,1,1, 4.478, 10571.637, 224.972, 52651.553 20/11/07,15:36:54,10,10,1, 11.9,1,1, 4.478, 10571.621, 224.966, 52651.556 20/11/07,15:36:54,11,10,1, 11.9,1,1, 4.478, 10571.605, 224.983, 52651.569 20/11/07,15:36:54,12,10,1, 11.9,1,1, 4.478, 10571.613, 224.952, 52651.543 20/11/07,15:36:54,13,10,1, 11.9,1,1, 4.478, 10571.611, 224.946, 52651.558 20/11/07,15:36:54,14,10,1, 11.9,1,1, 4.478, 10571.610, 224.932, 52651.577 20/11/07,15:36:54,15,10,1, 11.9,1,1, 4.478, 10571.639, 224.934, 52651.572 20/11/07,15:36:54,16,10,1, 11.9,1,1, 4.478, 10571.648, 224.937, 52651.570 20/11/07,15:36:54,17,10,1, 11.9,1,1, 4.478, 10571.656, 224.926, 52651.565 20/11/07,15:36:54,18,10,1, 11.9,1,1, 4.478, 10571.635, 224.936, 52651.401 20/11/07,15:36:54,19,10,1, 11.9,1,1, 4.478, 10571.701, 224.894, 52651.596 20/11/07,15:36:55,00,10,1, 11.8,1,1, 4.482, 10571.696, 224.894, 52651.596 20/11/07,15:36:55,01,10,1, 11.8,1,1, 4.482, 10571.679, 224.913, 52651.567 20/11/07,15:36:55,02,10,1, 11.8,1,1, 4.482, 10571.649, 224.894, 52651.542 20/11/07,15:36:55,03,10,1, 11.8,1,1, 4.482, 10571.663, 224.899, 52651.534 20/11/07,15:36:55,04,10,1, 11.8,1,1, 4.482, 10571.660, 224.902, 52651.559 20/11/07,15:36:55,05,10,1, 11.8,1,1, 4.482, 10571.679, 224.905, 52651.555 20/11/07,15:36:55,06,10,1, 11.8,1,1, 4.482, 10571.669, 224.910, 52651.531 20/11/07,15:36:55,07,10,1, 11.8,1,1, 4.482, 10571.689, 224.877, 52651.518 20/11/07,15:36:55,08,10,1, 11.8,1,1, 4.482, 10571.682, 224.906, 52651.547 20/11/07,15:36:55,09,10,1, 11.8,1,1, 4.482, 10571.694, 224.884, 52651.528 20/11/07,15:36:55,10,10,1, 11.8,1,1, 4.482, 10571.704, 224.890, 52651.544 20/11/07,15:36:55,11,10,1, 11.8,1,1, 4.482, 10571.705, 224.869, 52651.507 20/11/07,15:36:55,12,10,1, 11.8,1,1, 4.482, 10571.696, 224.889, 52651.494 20/11/07,15:36:55,13,10,1, 11.8,1,1, 4.482, 10571.720, 224.857, 52651.492 20/11/07,15:36:55,14,10,1, 11.8,1,1, 4.482, 10571.734, 224.860, 52651.519 20/11/07,15:36:55,15,10,1, 11.8,1,1, 4.482, 10571.733, 224.881, 52651.493 20/11/07,15:36:55,16,10,1, 11.8,1,1, 4.482, 10571.745, 224.862, 52651.561 20/11/07,15:36:55,17,10,1, 11.8,1,1, 4.482, 10571.732, 224.866, 52651.518 20/11/07,15:36:55,18,10,1, 11.8,1,1, 4.482, 10571.736, 224.874, 52651.545 20/11/07,15:36:55,19,10,1, 11.8,1,1, 4.482, 10571.749, 224.841, 52651.525 20/11/07,15:36:56,00,10,1, 11.9,1,1, 4.480, 10571.746, 224.841, 52651.525 20/11/07,15:36:56,01,10,1, 11.9,1,1, 4.480, 10571.743, 224.855, 52651.487 20/11/07,15:36:56,02,10,1, 11.9,1,1, 4.480, 10571.769, 224.819, 52651.490 20/11/07,15:36:56,03,10,1, 11.9,1,1, 4.480, 10571.760, 224.835, 52651.502 20/11/07,15:36:56,04,10,1, 11.9,1,1, 4.480, 10571.774, 224.838, 52651.504 20/11/07,15:36:56,05,10,1, 11.9,1,1, 4.480, 10571.743, 224.810, 52651.452 20/11/07,15:36:56,06,10,1, 11.9,1,1, 4.480, 10571.762, 224.813, 52651.478 20/11/07,15:36:56,07,10,1, 11.9,1,1, 4.480, 10571.764, 224.818, 52651.488 20/11/07,15:36:56,08,10,1, 11.9,1,1, 4.480, 10571.747, 224.787, 52651.454 20/11/07,15:36:56,09,10,1, 11.9,1,1, 4.480, 10571.757, 224.835, 52651.456 20/11/07,15:36:56,10,10,1, 11.9,1,1, 4.480, 10571.758, 224.798, 52651.464 20/11/07,15:36:56,11,10,1, 11.9,1,1, 4.480, 10571.753, 224.823, 52651.512 20/11/07,15:36:56,12,10,1, 11.9,1,1, 4.480, 10571.752, 224.821, 52651.518 20/11/07,15:36:56,13,10,1, 11.9,1,1, 4.480, 10571.757, 224.810, 52651.517 20/11/07,15:36:56,14,10,1, 11.9,1,1, 4.480, 10571.773, 224.776, 52651.491 20/11/07,15:36:56,15,10,1, 11.9,1,1, 4.480, 10571.770, 224.799, 52651.491 20/11/07,15:36:56,16,10,1, 11.9,1,1, 4.480, 10571.794, 224.811, 52651.480 20/11/07,15:36:56,17,10,1, 11.9,1,1, 4.480, 10571.751, 224.782, 52651.476 20/11/07,15:36:56,18,10,1, 11.9,1,1, 4.480, 10571.796, 224.772, 52651.488 20/11/07,15:36:56,19,10,1, 11.9,1,1, 4.480, 10571.795, 224.782, 52651.453 20/11/07,15:36:57,00,10,1, 11.8,1,1, 4.480, 10571.787, 224.782, 52651.453 20/11/07,15:36:57,01,10,1, 11.8,1,1, 4.480, 10571.811, 224.753, 52651.457 20/11/07,15:36:57,02,10,1, 11.8,1,1, 4.480, 10571.813, 224.754, 52651.513 20/11/07,15:36:57,03,10,1, 11.8,1,1, 4.480, 10571.816, 224.772, 52651.501 20/11/07,15:36:57,04,10,1, 11.8,1,1, 4.480, 10571.791, 224.789, 52651.501 20/11/07,15:36:57,05,10,1, 11.8,1,1, 4.480, 10571.813, 224.739, 52651.474 20/11/07,15:36:57,06,10,1, 11.8,1,1, 4.480, 10571.792, 224.719, 52651.509 20/11/07,15:36:57,07,10,1, 11.8,1,1, 4.480, 10571.820, 224.751, 52651.523 20/11/07,15:36:57,08,10,1, 11.8,1,1, 4.480, 10571.813, 224.726, 52651.506 20/11/07,15:36:57,09,10,1, 11.8,1,1, 4.480, 10571.817, 224.726, 52651.465 20/11/07,15:36:57,10,10,1, 11.8,1,1, 4.480, 10571.841, 224.727, 52651.509 20/11/07,15:36:57,11,10,1, 11.8,1,1, 4.480, 10571.840, 224.736, 52651.473 20/11/07,15:36:57,12,10,1, 11.8,1,1, 4.480, 10571.835, 224.720, 52651.486 20/11/07,15:36:57,13,10,1, 11.8,1,1, 4.480, 10571.844, 224.721, 52651.474 20/11/07,15:36:57,14,10,1, 11.8,1,1, 4.480, 10571.865, 224.712, 52651.431 20/11/07,15:36:57,15,10,1, 11.8,1,1, 4.480, 10571.850, 224.699, 52651.445 20/11/07,15:36:57,16,10,1, 11.8,1,1, 4.480, 10571.842, 224.678, 52651.468 20/11/07,15:36:57,17,10,1, 11.8,1,1, 4.480, 10571.864, 224.696, 52651.456 20/11/07,15:36:57,18,10,1, 11.8,1,1, 4.480, 10571.856, 224.696, 52651.458 20/11/07,15:36:57,19,10,1, 11.8,1,1, 4.480, 10571.860, 224.686, 52651.444 20/11/07,15:36:58,00,10,1, 11.9,1,1, 4.480, 10571.854, 224.686, 52651.444 20/11/07,15:36:58,01,10,1, 11.9,1,1, 4.480, 10571.860, 224.692, 52651.429 20/11/07,15:36:58,02,10,1, 11.9,1,1, 4.480, 10571.864, 224.671, 52651.462 20/11/07,15:36:58,03,10,1, 11.9,1,1, 4.480, 10571.867, 224.663, 52651.429 20/11/07,15:36:58,04,10,1, 11.9,1,1, 4.480, 10571.865, 224.685, 52651.438 20/11/07,15:36:58,05,10,1, 11.9,1,1, 4.480, 10571.897, 224.687, 52651.398 20/11/07,15:36:58,06,10,1, 11.9,1,1, 4.480, 10571.893, 224.642, 52651.440 20/11/07,15:36:58,07,10,1, 11.9,1,1, 4.480, 10571.887, 224.639, 52651.428 20/11/07,15:36:58,08,10,1, 11.9,1,1, 4.480, 10571.922, 224.632, 52651.464 20/11/07,15:36:58,09,10,1, 11.9,1,1, 4.480, 10571.906, 224.641, 52651.455 20/11/07,15:36:58,10,10,1, 11.9,1,1, 4.480, 10571.901, 224.657, 52651.445 20/11/07,15:36:58,11,10,1, 11.9,1,1, 4.480, 10571.934, 224.640, 52651.453 20/11/07,15:36:58,12,10,1, 11.9,1,1, 4.480, 10571.917, 224.657, 52651.448 20/11/07,15:36:58,13,10,1, 11.9,1,1, 4.480, 10571.901, 224.625, 52651.408 20/11/07,15:36:58,14,10,1, 11.9,1,1, 4.480, 10571.928, 224.628, 52651.437 20/11/07,15:36:58,15,10,1, 11.9,1,1, 4.480, 10571.922, 224.615, 52651.432 20/11/07,15:36:58,16,10,1, 11.9,1,1, 4.480, 10571.937, 224.607, 52651.458 20/11/07,15:36:58,17,10,1, 11.9,1,1, 4.480, 10571.930, 224.602, 52651.444 20/11/07,15:36:58,18,10,1, 11.9,1,1, 4.480, 10571.936, 224.586, 52651.405 20/11/07,15:36:58,19,10,1, 11.9,1,1, 4.480, 10571.933, 224.591, 52651.435 20/11/07,15:36:59,00,10,1, 11.9,1,1, 4.480, 10571.929, 224.591, 52651.435 20/11/07,15:36:59,01,10,1, 11.9,1,1, 4.480, 10571.921, 224.577, 52651.411 20/11/07,15:36:59,02,10,1, 11.9,1,1, 4.480, 10571.911, 224.570, 52651.395 20/11/07,15:36:59,03,10,1, 11.9,1,1, 4.480, 10571.940, 224.571, 52651.436 20/11/07,15:36:59,04,10,1, 11.9,1,1, 4.480, 10571.949, 224.576, 52651.468 20/11/07,15:36:59,05,10,1, 11.9,1,1, 4.480, 10571.918, 224.585, 52651.456 20/11/07,15:36:59,06,10,1, 11.9,1,1, 4.480, 10571.960, 224.561, 52651.374 20/11/07,15:36:59,07,10,1, 11.9,1,1, 4.480, 10571.968, 224.562, 52651.405 20/11/07,15:36:59,08,10,1, 11.9,1,1, 4.480, 10571.962, 224.552, 52651.382 20/11/07,15:36:59,09,10,1, 11.9,1,1, 4.480, 10571.979, 224.546, 52651.392 20/11/07,15:36:59,10,10,1, 11.9,1,1, 4.480, 10571.946, 224.541, 52651.371 20/11/07,15:36:59,11,10,1, 11.9,1,1, 4.480, 10571.967, 224.542, 52651.381 20/11/07,15:36:59,12,10,1, 11.9,1,1, 4.480, 10571.960, 224.534, 52651.384 20/11/07,15:36:59,13,10,1, 11.9,1,1, 4.480, 10571.990, 224.508, 52651.377 20/11/07,15:36:59,14,10,1, 11.9,1,1, 4.480, 10571.969, 224.500, 52651.351 20/11/07,15:36:59,15,10,1, 11.9,1,1, 4.480, 10571.956, 224.506, 52651.374 20/11/07,15:36:59,16,10,1, 11.9,1,1, 4.480, 10571.999, 224.503, 52651.378 20/11/07,15:36:59,17,10,1, 11.9,1,1, 4.480, 10571.992, 224.508, 52651.396 20/11/07,15:36:59,18,10,1, 11.9,1,1, 4.480, 10571.986, 224.503, 52651.397 20/11/07,15:36:59,19,10,1, 11.9,1,1, 4.480, 10571.995, 224.496, 52651.385 20/11/07,15:37:00,00,10,1, 11.8,1,1, 4.476, 10571.988, 224.496, 52651.385 20/11/07,15:37:00,01,10,1, 11.8,1,1, 4.476, 10571.994, 224.485, 52651.398 20/11/07,15:37:00,02,10,1, 11.8,1,1, 4.476, 10572.004, 224.451, 52651.403 20/11/07,15:37:00,03,10,1, 11.8,1,1, 4.476, 10571.998, 224.453, 52651.373 20/11/07,15:37:00,04,10,1, 11.8,1,1, 4.476, 10571.981, 224.458, 52651.388 20/11/07,15:37:00,05,10,1, 11.8,1,1, 4.476, 10571.995, 224.477, 52651.400 20/11/07,15:37:00,06,10,1, 11.8,1,1, 4.476, 10571.993, 224.450, 52651.407 20/11/07,15:37:00,07,10,1, 11.8,1,1, 4.476, 10572.003, 224.440, 52651.346 20/11/07,15:37:00,08,10,1, 11.8,1,1, 4.476, 10572.016, 224.451, 52651.346 20/11/07,15:37:00,09,10,1, 11.8,1,1, 4.476, 10572.028, 224.461, 52651.410 20/11/07,15:37:00,10,10,1, 11.8,1,1, 4.476, 10572.009, 224.447, 52651.370 20/11/07,15:37:00,11,10,1, 11.8,1,1, 4.476, 10572.022, 224.422, 52651.352 20/11/07,15:37:00,12,10,1, 11.8,1,1, 4.476, 10572.026, 224.445, 52651.366 20/11/07,15:37:00,13,10,1, 11.8,1,1, 4.476, 10572.014, 224.436, 52651.392 20/11/07,15:37:00,14,10,1, 11.8,1,1, 4.476, 10572.011, 224.444, 52651.362 20/11/07,15:37:00,15,10,1, 11.8,1,1, 4.476, 10572.005, 224.421, 52651.379 20/11/07,15:37:00,16,10,1, 11.8,1,1, 4.476, 10572.014, 224.413, 52651.359 20/11/07,15:37:00,17,10,1, 11.8,1,1, 4.476, 10572.002, 224.409, 52651.377 20/11/07,15:37:00,18,10,1, 11.8,1,1, 4.476, 10572.012, 224.422, 52651.389 20/11/07,15:37:00,19,10,1, 11.8,1,1, 4.476, 10572.001, 224.394, 52651.365 20/11/07,15:37:01,00,10,1, 11.9,1,1, 4.481, 10571.996, 224.394, 52651.365 20/11/07,15:37:01,01,10,1, 11.9,1,1, 4.481, 10572.012, 224.412, 52651.421 20/11/07,15:37:01,02,10,1, 11.9,1,1, 4.481, 10572.023, 224.392, 52651.375 20/11/07,15:37:01,03,10,1, 11.9,1,1, 4.481, 10572.052, 224.364, 52651.373 20/11/07,15:37:01,04,10,1, 11.9,1,1, 4.481, 10572.029, 224.390, 52651.380 20/11/07,15:37:01,05,10,1, 11.9,1,1, 4.481, 10572.032, 224.373, 52651.404 20/11/07,15:37:01,06,10,1, 11.9,1,1, 4.481, 10572.023, 224.377, 52651.385 20/11/07,15:37:01,07,10,1, 11.9,1,1, 4.481, 10572.031, 224.355, 52651.364 20/11/07,15:37:01,08,10,1, 11.9,1,1, 4.481, 10572.014, 224.352, 52651.375 20/11/07,15:37:01,09,10,1, 11.9,1,1, 4.481, 10572.032, 224.338, 52651.349 20/11/07,15:37:01,10,10,1, 11.9,1,1, 4.481, 10572.027, 224.320, 52651.351 20/11/07,15:37:01,11,10,1, 11.9,1,1, 4.481, 10572.010, 224.321, 52651.321 20/11/07,15:37:01,12,10,1, 11.9,1,1, 4.481, 10572.030, 224.348, 52651.346 20/11/07,15:37:01,13,10,1, 11.9,1,1, 4.481, 10572.033, 224.325, 52651.414 20/11/07,15:37:01,14,10,1, 11.9,1,1, 4.481, 10572.018, 224.322, 52651.360 20/11/07,15:37:01,15,10,1, 11.9,1,1, 4.481, 10572.029, 224.318, 52651.344 20/11/07,15:37:01,16,10,1, 11.9,1,1, 4.481, 10572.037, 224.322, 52651.348 20/11/07,15:37:01,17,10,1, 11.9,1,1, 4.481, 10572.035, 224.306, 52651.340 20/11/07,15:37:01,18,10,1, 11.9,1,1, 4.481, 10572.027, 224.286, 52651.381 20/11/07,15:37:01,19,10,1, 11.9,1,1, 4.481, 10572.018, 224.324, 52651.357 20/11/07,15:37:02,00,10,1, 11.9,1,1, 4.478, 10572.013, 224.324, 52651.357 20/11/07,15:37:02,01,10,1, 11.9,1,1, 4.478, 10572.031, 224.301, 52651.360 20/11/07,15:37:02,02,10,1, 11.9,1,1, 4.478, 10572.034, 224.262, 52651.370 20/11/07,15:37:02,03,10,1, 11.9,1,1, 4.478, 10572.022, 224.270, 52651.363 20/11/07,15:37:02,04,10,1, 11.9,1,1, 4.478, 10572.033, 224.309, 52651.358 20/11/07,15:37:02,05,10,1, 11.9,1,1, 4.478, 10572.028, 224.273, 52651.359 20/11/07,15:37:02,06,10,1, 11.9,1,1, 4.478, 10572.013, 224.301, 52651.334 20/11/07,15:37:02,07,10,1, 11.9,1,1, 4.478, 10572.025, 224.265, 52651.314 20/11/07,15:37:02,08,10,1, 11.9,1,1, 4.478, 10572.027, 224.269, 52651.330 20/11/07,15:37:02,09,10,1, 11.9,1,1, 4.478, 10572.009, 224.275, 52651.304 20/11/07,15:37:02,10,10,1, 11.9,1,1, 4.478, 10572.050, 224.273, 52651.317 20/11/07,15:37:02,11,10,1, 11.9,1,1, 4.478, 10572.032, 224.266, 52651.345 20/11/07,15:37:02,12,10,1, 11.9,1,1, 4.478, 10572.022, 224.258, 52651.297 20/11/07,15:37:02,13,10,1, 11.9,1,1, 4.478, 10572.024, 224.239, 52651.341 20/11/07,15:37:02,14,10,1, 11.9,1,1, 4.478, 10572.038, 224.243, 52651.286 20/11/07,15:37:02,15,10,1, 11.9,1,1, 4.478, 10572.028, 224.230, 52651.312 20/11/07,15:37:02,16,10,1, 11.9,1,1, 4.478, 10572.026, 224.220, 52651.278 20/11/07,15:37:02,17,10,1, 11.9,1,1, 4.478, 10572.016, 224.210, 52651.302 20/11/07,15:37:02,18,10,1, 11.9,1,1, 4.478, 10572.037, 224.188, 52651.267 20/11/07,15:37:02,19,10,1, 11.9,1,1, 4.478, 10572.034, 224.220, 52651.307 20/11/07,15:37:03,00,11,1, 11.8,1,1, 4.481, 10572.029, 224.220, 52651.307 20/11/07,15:37:03,01,11,1, 11.8,1,1, 4.481, 10572.039, 224.198, 52651.289 20/11/07,15:37:03,02,11,1, 11.8,1,1, 4.481, 10572.051, 224.205, 52651.283 20/11/07,15:37:03,03,11,1, 11.8,1,1, 4.481, 10572.044, 224.209, 52651.299 20/11/07,15:37:03,04,11,1, 11.8,1,1, 4.481, 10572.051, 224.184, 52651.345 20/11/07,15:37:03,05,11,1, 11.8,1,1, 4.481, 10572.061, 224.200, 52651.311 20/11/07,15:37:03,06,11,1, 11.8,1,1, 4.481, 10572.046, 224.193, 52651.316 20/11/07,15:37:03,07,11,1, 11.8,1,1, 4.481, 10572.031, 224.165, 52651.318 20/11/07,15:37:03,08,11,1, 11.8,1,1, 4.481, 10572.044, 224.167, 52651.305 20/11/07,15:37:03,09,11,1, 11.8,1,1, 4.481, 10572.004, 224.146, 52651.286 20/11/07,15:37:03,10,11,1, 11.8,1,1, 4.481, 10572.017, 224.159, 52651.301 20/11/07,15:37:03,11,11,1, 11.8,1,1, 4.481, 10572.038, 224.149, 52651.311 20/11/07,15:37:03,12,11,1, 11.8,1,1, 4.481, 10572.024, 224.128, 52651.287 20/11/07,15:37:03,13,11,1, 11.8,1,1, 4.481, 10572.051, 224.144, 52651.296 20/11/07,15:37:03,14,11,1, 11.8,1,1, 4.481, 10572.021, 224.135, 52651.311 20/11/07,15:37:03,15,11,1, 11.8,1,1, 4.481, 10572.011, 224.148, 52651.320 20/11/07,15:37:03,16,11,1, 11.8,1,1, 4.481, 10572.037, 224.118, 52651.312 20/11/07,15:37:03,17,11,1, 11.8,1,1, 4.481, 10572.043, 224.128, 52651.294 20/11/07,15:37:03,18,11,1, 11.8,1,1, 4.481, 10572.029, 224.116, 52651.309 20/11/07,15:37:03,19,11,1, 11.8,1,1, 4.481, 10572.020, 224.096, 52651.260 20/11/07,15:37:04,00,10,1, 11.9,1,1, 4.478, 10572.013, 224.096, 52651.260 20/11/07,15:37:04,01,10,1, 11.9,1,1, 4.478, 10572.031, 224.105, 52651.301 20/11/07,15:37:04,02,10,1, 11.9,1,1, 4.478, 10572.003, 224.108, 52651.301 20/11/07,15:37:04,03,10,1, 11.9,1,1, 4.478, 10572.041, 224.111, 52651.361 20/11/07,15:37:04,04,10,1, 11.9,1,1, 4.478, 10572.021, 224.092, 52651.322 20/11/07,15:37:04,05,10,1, 11.9,1,1, 4.478, 10572.030, 224.088, 52651.305 20/11/07,15:37:04,06,10,1, 11.9,1,1, 4.478, 10572.034, 224.077, 52651.311 20/11/07,15:37:04,07,10,1, 11.9,1,1, 4.478, 10572.010, 224.090, 52651.280 20/11/07,15:37:04,08,10,1, 11.9,1,1, 4.478, 10572.038, 224.065, 52651.338 20/11/07,15:37:04,09,10,1, 11.9,1,1, 4.478, 10572.008, 224.055, 52651.310 20/11/07,15:37:04,10,10,1, 11.9,1,1, 4.478, 10572.006, 224.073, 52651.334 20/11/07,15:37:04,11,10,1, 11.9,1,1, 4.478, 10572.015, 224.055, 52651.327 20/11/07,15:37:04,12,10,1, 11.9,1,1, 4.478, 10572.020, 224.041, 52651.296 20/11/07,15:37:04,13,10,1, 11.9,1,1, 4.478, 10572.034, 224.052, 52651.311 20/11/07,15:37:04,14,10,1, 11.9,1,1, 4.478, 10571.990, 224.059, 52651.276 20/11/07,15:37:04,15,10,1, 11.9,1,1, 4.478, 10572.003, 224.054, 52651.270 20/11/07,15:37:04,16,10,1, 11.9,1,1, 4.478, 10571.977, 224.025, 52651.275 20/11/07,15:37:04,17,10,1, 11.9,1,1, 4.478, 10572.002, 224.068, 52651.334 20/11/07,15:37:04,18,10,1, 11.9,1,1, 4.478, 10571.995, 224.033, 52651.324 20/11/07,15:37:04,19,10,1, 11.9,1,1, 4.478, 10572.002, 224.042, 52651.286 20/11/07,15:37:05,00,10,1, 11.9,1,1, 4.477, 10571.996, 224.042, 52651.286 20/11/07,15:37:05,01,10,1, 11.9,1,1, 4.477, 10571.991, 224.031, 52651.296 20/11/07,15:37:05,02,10,1, 11.9,1,1, 4.477, 10572.000, 224.025, 52651.333 20/11/07,15:37:05,03,10,1, 11.9,1,1, 4.477, 10572.001, 224.030, 52651.289 20/11/07,15:37:05,04,10,1, 11.9,1,1, 4.477, 10572.001, 224.024, 52651.346 20/11/07,15:37:05,05,10,1, 11.9,1,1, 4.477, 10571.972, 223.982, 52651.333 20/11/07,15:37:05,06,10,1, 11.9,1,1, 4.477, 10571.970, 224.012, 52651.329 20/11/07,15:37:05,07,10,1, 11.9,1,1, 4.477, 10571.968, 224.019, 52651.292 20/11/07,15:37:05,08,10,1, 11.9,1,1, 4.477, 10571.983, 223.994, 52651.259 20/11/07,15:37:05,09,10,1, 11.9,1,1, 4.477, 10571.978, 223.992, 52651.279 20/11/07,15:37:05,10,10,1, 11.9,1,1, 4.477, 10571.978, 223.988, 52651.316 20/11/07,15:37:05,11,10,1, 11.9,1,1, 4.477, 10571.984, 223.998, 52651.315 20/11/07,15:37:05,12,10,1, 11.9,1,1, 4.477, 10571.967, 223.992, 52651.349 20/11/07,15:37:05,13,10,1, 11.9,1,1, 4.477, 10571.981, 223.994, 52651.352 20/11/07,15:37:05,14,10,1, 11.9,1,1, 4.477, 10571.987, 223.991, 52651.312 20/11/07,15:37:05,15,10,1, 11.9,1,1, 4.477, 10571.968, 223.950, 52651.320 20/11/07,15:37:05,16,10,1, 11.9,1,1, 4.477, 10571.971, 223.957, 52651.304 20/11/07,15:37:05,17,10,1, 11.9,1,1, 4.477, 10571.980, 223.956, 52651.306 20/11/07,15:37:05,18,10,1, 11.9,1,1, 4.477, 10571.955, 223.958, 52651.306 20/11/07,15:37:05,19,10,1, 11.9,1,1, 4.477, 10571.963, 223.969, 52651.326 20/11/07,15:37:06,00,10,1, 11.9,1,1, 4.481, 10571.963, 223.969, 52651.326 20/11/07,15:37:06,01,10,1, 11.9,1,1, 4.481, 10571.940, 223.940, 52651.301 20/11/07,15:37:06,02,10,1, 11.9,1,1, 4.481, 10571.964, 223.957, 52651.340 20/11/07,15:37:06,03,10,1, 11.9,1,1, 4.481, 10571.948, 223.954, 52651.308 20/11/07,15:37:06,04,10,1, 11.9,1,1, 4.481, 10571.928, 223.926, 52651.298 20/11/07,15:37:06,05,10,1, 11.9,1,1, 4.481, 10571.929, 223.958, 52651.318 20/11/07,15:37:06,06,10,1, 11.9,1,1, 4.481, 10571.933, 223.953, 52651.323 20/11/07,15:37:06,07,10,1, 11.9,1,1, 4.481, 10571.924, 223.908, 52651.324 20/11/07,15:37:06,08,10,1, 11.9,1,1, 4.481, 10571.935, 223.927, 52651.320 20/11/07,15:37:06,09,10,1, 11.9,1,1, 4.481, 10571.934, 223.917, 52651.297 20/11/07,15:37:06,10,10,1, 11.9,1,1, 4.481, 10571.903, 223.913, 52651.273 20/11/07,15:37:06,11,10,1, 11.9,1,1, 4.481, 10571.900, 223.915, 52651.346 20/11/07,15:37:06,12,10,1, 11.9,1,1, 4.481, 10571.916, 223.907, 52651.344 20/11/07,15:37:06,13,10,1, 11.9,1,1, 4.481, 10571.913, 223.903, 52651.300 20/11/07,15:37:06,14,10,1, 11.9,1,1, 4.481, 10571.906, 223.881, 52651.293 20/11/07,15:37:06,15,10,1, 11.9,1,1, 4.481, 10571.872, 223.897, 52651.301 20/11/07,15:37:06,16,10,1, 11.9,1,1, 4.481, 10571.900, 223.899, 52651.308 20/11/07,15:37:06,17,10,1, 11.9,1,1, 4.481, 10571.912, 223.877, 52651.281 20/11/07,15:37:06,18,10,1, 11.9,1,1, 4.481, 10571.916, 223.868, 52651.271 20/11/07,15:37:06,19,10,1, 11.9,1,1, 4.481, 10571.889, 223.870, 52651.288 20/11/07,15:37:07,00,10,1, 11.8,1,1, 4.478, 10571.887, 223.870, 52651.288 20/11/07,15:37:07,01,10,1, 11.8,1,1, 4.478, 10571.908, 223.879, 52651.338 20/11/07,15:37:07,02,10,1, 11.8,1,1, 4.478, 10571.850, 223.870, 52651.535 20/11/07,15:37:07,03,10,1, 11.8,1,1, 4.478, 10571.902, 223.855, 52651.340 20/11/07,15:37:07,04,10,1, 11.8,1,1, 4.478, 10571.880, 223.860, 52651.360 20/11/07,15:37:07,05,10,1, 11.8,1,1, 4.478, 10571.892, 223.849, 52651.294 20/11/07,15:37:07,06,10,1, 11.8,1,1, 4.478, 10571.873, 223.867, 52651.335 20/11/07,15:37:07,07,10,1, 11.8,1,1, 4.478, 10571.838, 223.831, 52651.296 20/11/07,15:37:07,08,10,1, 11.8,1,1, 4.478, 10571.845, 223.837, 52651.277 20/11/07,15:37:07,09,10,1, 11.8,1,1, 4.478, 10571.849, 223.835, 52651.312 20/11/07,15:37:07,10,10,1, 11.8,1,1, 4.478, 10571.837, 223.813, 52651.279 20/11/07,15:37:07,11,10,1, 11.8,1,1, 4.478, 10571.851, 223.809, 52651.306 20/11/07,15:37:07,12,10,1, 11.8,1,1, 4.478, 10571.836, 223.818, 52651.298 20/11/07,15:37:07,13,10,1, 11.8,1,1, 4.478, 10571.827, 223.820, 52651.326 20/11/07,15:37:07,14,10,1, 11.8,1,1, 4.478, 10571.845, 223.837, 52651.288 20/11/07,15:37:07,15,10,1, 11.8,1,1, 4.478, 10571.833, 223.793, 52651.340 20/11/07,15:37:07,16,10,1, 11.8,1,1, 4.478, 10571.830, 223.816, 52651.334 20/11/07,15:37:07,17,10,1, 11.8,1,1, 4.478, 10571.827, 223.791, 52651.296 20/11/07,15:37:07,18,10,1, 11.8,1,1, 4.478, 10571.819, 223.799, 52651.299 20/11/07,15:37:07,19,10,1, 11.8,1,1, 4.478, 10571.802, 223.808, 52651.316 20/11/07,15:37:08,00,10,1, 11.9,1,1, 4.474, 10571.796, 223.808, 52651.316 20/11/07,15:37:08,01,10,1, 11.9,1,1, 4.474, 10571.822, 223.805, 52651.318 20/11/07,15:37:08,02,10,1, 11.9,1,1, 4.474, 10571.783, 223.794, 52651.332 20/11/07,15:37:08,03,10,1, 11.9,1,1, 4.474, 10571.797, 223.807, 52651.306 20/11/07,15:37:08,04,10,1, 11.9,1,1, 4.474, 10571.783, 223.786, 52651.312 20/11/07,15:37:08,05,10,1, 11.9,1,1, 4.474, 10571.771, 223.787, 52651.285 20/11/07,15:37:08,06,10,1, 11.9,1,1, 4.474, 10571.805, 223.778, 52651.336 20/11/07,15:37:08,07,10,1, 11.9,1,1, 4.474, 10571.774, 223.775, 52651.318 20/11/07,15:37:08,08,10,1, 11.9,1,1, 4.474, 10571.778, 223.773, 52651.337 20/11/07,15:37:08,09,10,1, 11.9,1,1, 4.474, 10571.772, 223.784, 52651.303 20/11/07,15:37:08,10,10,1, 11.9,1,1, 4.474, 10571.728, 223.767, 52651.350 20/11/07,15:37:08,11,10,1, 11.9,1,1, 4.474, 10571.740, 223.766, 52651.370 20/11/07,15:37:08,12,10,1, 11.9,1,1, 4.474, 10571.725, 223.761, 52651.324 20/11/07,15:37:08,13,10,1, 11.9,1,1, 4.474, 10571.733, 223.762, 52651.320 20/11/07,15:37:08,14,10,1, 11.9,1,1, 4.474, 10571.736, 223.760, 52651.322 20/11/07,15:37:08,15,10,1, 11.9,1,1, 4.474, 10571.722, 223.761, 52651.333 20/11/07,15:37:08,16,10,1, 11.9,1,1, 4.474, 10571.716, 223.753, 52651.328 20/11/07,15:37:08,17,10,1, 11.9,1,1, 4.474, 10571.721, 223.771, 52651.339 20/11/07,15:37:08,18,10,1, 11.9,1,1, 4.474, 10571.724, 223.761, 52651.339 20/11/07,15:37:08,19,10,1, 11.9,1,1, 4.474, 10571.707, 223.740, 52651.305 20/11/07,15:37:09,00,10,1, 11.8,1,1, 4.479, 10571.704, 223.740, 52651.305 20/11/07,15:37:09,01,10,1, 11.8,1,1, 4.479, 10571.695, 223.725, 52651.359 20/11/07,15:37:09,02,10,1, 11.8,1,1, 4.479, 10571.684, 223.741, 52651.328 20/11/07,15:37:09,03,10,1, 11.8,1,1, 4.479, 10571.686, 223.726, 52651.314 20/11/07,15:37:09,04,10,1, 11.8,1,1, 4.479, 10571.673, 223.749, 52651.293 20/11/07,15:37:09,05,10,1, 11.8,1,1, 4.479, 10571.685, 223.734, 52651.330 20/11/07,15:37:09,06,10,1, 11.8,1,1, 4.479, 10571.682, 223.727, 52651.337 20/11/07,15:37:09,07,10,1, 11.8,1,1, 4.479, 10571.669, 223.719, 52651.322 20/11/07,15:37:09,08,10,1, 11.8,1,1, 4.479, 10571.654, 223.741, 52651.337 20/11/07,15:37:09,09,10,1, 11.8,1,1, 4.479, 10571.659, 223.703, 52651.342 20/11/07,15:37:09,10,10,1, 11.8,1,1, 4.479, 10571.646, 223.731, 52651.329 20/11/07,15:37:09,11,10,1, 11.8,1,1, 4.479, 10571.640, 223.737, 52651.322 20/11/07,15:37:09,12,10,1, 11.8,1,1, 4.479, 10571.652, 223.738, 52651.346 20/11/07,15:37:09,13,10,1, 11.8,1,1, 4.479, 10571.630, 223.721, 52651.345 20/11/07,15:37:09,14,10,1, 11.8,1,1, 4.479, 10571.643, 223.729, 52651.320 20/11/07,15:37:09,15,10,1, 11.8,1,1, 4.479, 10571.621, 223.713, 52651.353 20/11/07,15:37:09,16,10,1, 11.8,1,1, 4.479, 10571.620, 223.711, 52651.364 20/11/07,15:37:09,17,10,1, 11.8,1,1, 4.479, 10571.622, 223.715, 52651.362 20/11/07,15:37:09,18,10,1, 11.8,1,1, 4.479, 10571.570, 223.711, 52651.385 20/11/07,15:37:09,19,10,1, 11.8,1,1, 4.479, 10571.581, 223.719, 52651.337 20/11/07,15:37:10,00,11,1, 11.9,1,1, 4.479, 10571.579, 223.719, 52651.337 20/11/07,15:37:10,01,11,1, 11.9,1,1, 4.479, 10571.580, 223.712, 52651.365 20/11/07,15:37:10,02,11,1, 11.9,1,1, 4.479, 10571.574, 223.704, 52651.337 20/11/07,15:37:10,03,11,1, 11.9,1,1, 4.479, 10571.588, 223.710, 52651.318 20/11/07,15:37:10,04,11,1, 11.9,1,1, 4.479, 10571.600, 223.680, 52651.376 20/11/07,15:37:10,05,11,1, 11.9,1,1, 4.479, 10571.582, 223.690, 52651.257 20/11/07,15:37:10,06,11,1, 11.9,1,1, 4.479, 10571.527, 223.727, 52651.360 20/11/07,15:37:10,07,11,1, 11.9,1,1, 4.479, 10571.530, 223.691, 52651.350 20/11/07,15:37:10,08,11,1, 11.9,1,1, 4.479, 10571.540, 223.694, 52651.365 20/11/07,15:37:10,09,11,1, 11.9,1,1, 4.479, 10571.517, 223.700, 52651.375 20/11/07,15:37:10,10,11,1, 11.9,1,1, 4.479, 10571.491, 223.706, 52651.517 20/11/07,15:37:10,11,11,1, 11.9,1,1, 4.479, 10571.475, 223.683, 52651.422 20/11/07,15:37:10,12,11,1, 11.9,1,1, 4.479, 10571.494, 223.690, 52651.398 20/11/07,15:37:10,13,11,1, 11.9,1,1, 4.479, 10571.507, 223.700, 52651.400 20/11/07,15:37:10,14,11,1, 11.9,1,1, 4.479, 10571.496, 223.694, 52651.317 20/11/07,15:37:10,15,11,1, 11.9,1,1, 4.479, 10571.462, 223.684, 52651.342 20/11/07,15:37:10,16,11,1, 11.9,1,1, 4.479, 10571.473, 223.666, 52651.392 20/11/07,15:37:10,17,11,1, 11.9,1,1, 4.479, 10571.447, 223.679, 52651.407 20/11/07,15:37:10,18,11,1, 11.9,1,1, 4.479, 10571.468, 223.675, 52651.407 20/11/07,15:37:10,19,11,1, 11.9,1,1, 4.479, 10571.471, 223.686, 52651.383 20/11/07,15:37:11,00,10,1, 11.9,1,1, 4.480, 10571.470, 223.686, 52651.383 20/11/07,15:37:11,01,10,1, 11.9,1,1, 4.480, 10571.428, 223.678, 52651.396 20/11/07,15:37:11,02,10,1, 11.9,1,1, 4.480, 10571.415, 223.670, 52651.400 20/11/07,15:37:11,03,10,1, 11.9,1,1, 4.480, 10571.393, 223.658, 52651.332 20/11/07,15:37:11,04,10,1, 11.9,1,1, 4.480, 10571.376, 223.651, 52651.372 20/11/07,15:37:11,05,10,1, 11.9,1,1, 4.480, 10571.386, 223.676, 52651.378 20/11/07,15:37:11,06,10,1, 11.9,1,1, 4.480, 10571.386, 223.654, 52651.359 20/11/07,15:37:11,07,10,1, 11.9,1,1, 4.480, 10571.393, 223.670, 52651.263 20/11/07,15:37:11,08,10,1, 11.9,1,1, 4.480, 10571.405, 223.644, 52651.243 20/11/07,15:37:11,09,10,1, 11.9,1,1, 4.480, 10571.340, 223.656, 52651.388 20/11/07,15:37:11,10,10,1, 11.9,1,1, 4.480, 10571.343, 223.656, 52651.412 20/11/07,15:37:11,11,10,1, 11.9,1,1, 4.480, 10571.346, 223.663, 52651.447 20/11/07,15:37:11,12,10,1, 11.9,1,1, 4.480, 10571.334, 223.669, 52651.419 20/11/07,15:37:11,13,10,1, 11.9,1,1, 4.480, 10571.317, 223.651, 52651.412 20/11/07,15:37:11,14,10,1, 11.9,1,1, 4.480, 10571.311, 223.667, 52651.401 20/11/07,15:37:11,15,10,1, 11.9,1,1, 4.480, 10571.295, 223.653, 52651.419 20/11/07,15:37:11,16,10,1, 11.9,1,1, 4.480, 10571.286, 223.637, 52651.447 20/11/07,15:37:11,17,10,1, 11.9,1,1, 4.480, 10571.303, 223.636, 52651.345 20/11/07,15:37:11,18,10,1, 11.9,1,1, 4.480, 10571.290, 223.658, 52651.429 20/11/07,15:37:11,19,10,1, 11.9,1,1, 4.480, 10571.271, 223.641, 52651.414 20/11/07,15:37:12,00,10,1, 11.9,1,1, 4.479, 10571.270, 223.641, 52651.414 20/11/07,15:37:12,01,10,1, 11.9,1,1, 4.479, 10571.256, 223.642, 52651.437 20/11/07,15:37:12,02,10,1, 11.9,1,1, 4.479, 10571.252, 223.633, 52651.431 20/11/07,15:37:12,03,10,1, 11.9,1,1, 4.479, 10571.244, 223.643, 52651.463 20/11/07,15:37:12,04,10,1, 11.9,1,1, 4.479, 10571.230, 223.641, 52651.427 20/11/07,15:37:12,05,10,1, 11.9,1,1, 4.479, 10571.224, 223.652, 52651.449 20/11/07,15:37:12,06,10,1, 11.9,1,1, 4.479, 10571.205, 223.633, 52651.473 20/11/07,15:37:12,07,10,1, 11.9,1,1, 4.479, 10571.212, 223.654, 52651.463 20/11/07,15:37:12,08,10,1, 11.9,1,1, 4.479, 10571.209, 223.654, 52651.494 20/11/07,15:37:12,09,10,1, 11.9,1,1, 4.479, 10571.169, 223.656, 52651.464 20/11/07,15:37:12,10,10,1, 11.9,1,1, 4.479, 10571.179, 223.627, 52651.493 20/11/07,15:37:12,11,10,1, 11.9,1,1, 4.479, 10571.187, 223.635, 52651.406 20/11/07,15:37:12,12,10,1, 11.9,1,1, 4.479, 10571.172, 223.643, 52651.472 20/11/07,15:37:12,13,10,1, 11.9,1,1, 4.479, 10571.141, 223.642, 52651.472 20/11/07,15:37:12,14,10,1, 11.9,1,1, 4.479, 10571.133, 223.652, 52651.502 20/11/07,15:37:12,15,10,1, 11.9,1,1, 4.479, 10571.135, 223.653, 52651.449 20/11/07,15:37:12,16,10,1, 11.9,1,1, 4.479, 10571.124, 223.637, 52651.477 20/11/07,15:37:12,17,10,1, 11.9,1,1, 4.479, 10571.121, 223.635, 52651.497 20/11/07,15:37:12,18,10,1, 11.9,1,1, 4.479, 10571.100, 223.614, 52651.483 20/11/07,15:37:12,19,10,1, 11.9,1,1, 4.479, 10571.078, 223.621, 52651.488 20/11/07,15:37:13,00,11,1, 11.9,1,1, 4.477, 10571.070, 223.621, 52651.488 20/11/07,15:37:13,01,11,1, 11.9,1,1, 4.477, 10571.070, 223.611, 52651.478 20/11/07,15:37:13,02,11,1, 11.9,1,1, 4.477, 10571.068, 223.618, 52651.502 20/11/07,15:37:13,03,11,1, 11.9,1,1, 4.477, 10571.044, 223.593, 52651.511 20/11/07,15:37:13,04,11,1, 11.9,1,1, 4.477, 10571.055, 223.610, 52651.349 20/11/07,15:37:13,05,11,1, 11.9,1,1, 4.477, 10571.018, 223.634, 52651.408 20/11/07,15:37:13,06,11,1, 11.9,1,1, 4.477, 10571.042, 223.610, 52651.478 20/11/07,15:37:13,07,11,1, 11.9,1,1, 4.477, 10571.017, 223.614, 52651.497 20/11/07,15:37:13,08,11,1, 11.9,1,1, 4.477, 10571.004, 223.610, 52651.527 20/11/07,15:37:13,09,11,1, 11.9,1,1, 4.477, 10571.002, 223.599, 52651.515 20/11/07,15:37:13,10,11,1, 11.9,1,1, 4.477, 10570.994, 223.588, 52651.508 20/11/07,15:37:13,11,11,1, 11.9,1,1, 4.477, 10570.960, 223.584, 52651.519 20/11/07,15:37:13,12,11,1, 11.9,1,1, 4.477, 10570.954, 223.591, 52651.520 20/11/07,15:37:13,13,11,1, 11.9,1,1, 4.477, 10570.966, 223.593, 52651.522 20/11/07,15:37:13,14,11,1, 11.9,1,1, 4.477, 10570.946, 223.595, 52651.525 20/11/07,15:37:13,15,11,1, 11.9,1,1, 4.477, 10570.939, 223.605, 52651.541 20/11/07,15:37:13,16,11,1, 11.9,1,1, 4.477, 10570.919, 223.578, 52651.544 20/11/07,15:37:13,17,11,1, 11.9,1,1, 4.477, 10570.906, 223.595, 52651.528 20/11/07,15:37:13,18,11,1, 11.9,1,1, 4.477, 10570.908, 223.602, 52651.538 20/11/07,15:37:13,19,11,1, 11.9,1,1, 4.477, 10570.908, 223.567, 52651.516 20/11/07,15:37:14,00,11,1, 11.9,1,1, 4.478, 10570.903, 223.567, 52651.516 20/11/07,15:37:14,01,11,1, 11.9,1,1, 4.478, 10570.866, 223.586, 52651.506 20/11/07,15:37:14,02,11,1, 11.9,1,1, 4.478, 10570.880, 223.582, 52651.504 20/11/07,15:37:14,03,11,1, 11.9,1,1, 4.478, 10570.852, 223.576, 52651.485 20/11/07,15:37:14,04,11,1, 11.9,1,1, 4.478, 10570.846, 223.595, 52651.492 20/11/07,15:37:14,05,11,1, 11.9,1,1, 4.478, 10570.853, 223.560, 52651.492 20/11/07,15:37:14,06,11,1, 11.9,1,1, 4.478, 10570.845, 223.570, 52651.487 20/11/07,15:37:14,07,11,1, 11.9,1,1, 4.478, 10570.836, 223.546, 52651.496 20/11/07,15:37:14,08,11,1, 11.9,1,1, 4.478, 10570.825, 223.593, 52651.520 20/11/07,15:37:14,09,11,1, 11.9,1,1, 4.478, 10570.794, 223.569, 52651.548 20/11/07,15:37:14,10,11,1, 11.9,1,1, 4.478, 10570.804, 223.583, 52651.522 20/11/07,15:37:14,11,11,1, 11.9,1,1, 4.478, 10570.787, 223.585, 52651.519 20/11/07,15:37:14,12,11,1, 11.9,1,1, 4.478, 10570.748, 223.570, 52651.486 20/11/07,15:37:14,13,11,1, 11.9,1,1, 4.478, 10570.756, 223.567, 52651.504 20/11/07,15:37:14,14,11,1, 11.9,1,1, 4.478, 10570.737, 223.571, 52651.552 20/11/07,15:37:14,15,11,1, 11.9,1,1, 4.478, 10570.726, 223.567, 52651.545 20/11/07,15:37:14,16,11,1, 11.9,1,1, 4.478, 10570.744, 223.560, 52651.531 20/11/07,15:37:14,17,11,1, 11.9,1,1, 4.478, 10570.736, 223.582, 52651.531 20/11/07,15:37:14,18,11,1, 11.9,1,1, 4.478, 10570.713, 223.579, 52651.531 20/11/07,15:37:14,19,11,1, 11.9,1,1, 4.478, 10570.712, 223.568, 52651.553 20/11/07,15:37:15,00,10,1, 11.9,1,1, 4.476, 10570.711, 223.568, 52651.553 20/11/07,15:37:15,01,10,1, 11.9,1,1, 4.476, 10570.697, 223.577, 52651.546 20/11/07,15:37:15,02,10,1, 11.9,1,1, 4.476, 10570.664, 223.560, 52651.542 20/11/07,15:37:15,03,10,1, 11.9,1,1, 4.476, 10570.654, 223.541, 52651.532 20/11/07,15:37:15,04,10,1, 11.9,1,1, 4.476, 10570.663, 223.556, 52651.574 20/11/07,15:37:15,05,10,1, 11.9,1,1, 4.476, 10570.645, 223.547, 52651.554 20/11/07,15:37:15,06,10,1, 11.9,1,1, 4.476, 10570.627, 223.546, 52651.553 20/11/07,15:37:15,07,10,1, 11.9,1,1, 4.476, 10570.632, 223.551, 52651.566 20/11/07,15:37:15,08,10,1, 11.9,1,1, 4.476, 10570.627, 223.574, 52651.568 20/11/07,15:37:15,09,10,1, 11.9,1,1, 4.476, 10570.591, 223.554, 52651.557 20/11/07,15:37:15,10,10,1, 11.9,1,1, 4.476, 10570.622, 223.554, 52651.521 20/11/07,15:37:15,11,10,1, 11.9,1,1, 4.476, 10570.581, 223.542, 52651.553 20/11/07,15:37:15,12,10,1, 11.9,1,1, 4.476, 10570.567, 223.520, 52651.542 20/11/07,15:37:15,13,10,1, 11.9,1,1, 4.476, 10570.563, 223.543, 52651.529 20/11/07,15:37:15,14,10,1, 11.9,1,1, 4.476, 10570.583, 223.540, 52651.597 20/11/07,15:37:15,15,10,1, 11.9,1,1, 4.476, 10570.561, 223.534, 52651.598 20/11/07,15:37:15,16,10,1, 11.9,1,1, 4.476, 10570.526, 223.515, 52651.591 20/11/07,15:37:15,17,10,1, 11.9,1,1, 4.476, 10570.525, 223.534, 52651.569 20/11/07,15:37:15,18,10,1, 11.9,1,1, 4.476, 10570.503, 223.526, 52651.587 20/11/07,15:37:15,19,10,1, 11.9,1,1, 4.476, 10570.495, 223.527, 52651.573 20/11/07,15:37:16,00,10,1, 11.8,1,1, 4.477, 10570.494, 223.527, 52651.573 20/11/07,15:37:16,01,10,1, 11.8,1,1, 4.477, 10570.477, 223.520, 52651.572 20/11/07,15:37:16,02,10,1, 11.8,1,1, 4.477, 10570.491, 223.523, 52651.573 20/11/07,15:37:16,03,10,1, 11.8,1,1, 4.477, 10570.481, 223.537, 52651.551 20/11/07,15:37:16,04,10,1, 11.8,1,1, 4.477, 10570.453, 223.533, 52651.600 20/11/07,15:37:16,05,10,1, 11.8,1,1, 4.477, 10570.456, 223.515, 52651.581 20/11/07,15:37:16,06,10,1, 11.8,1,1, 4.477, 10570.431, 223.529, 52651.587 20/11/07,15:37:16,07,10,1, 11.8,1,1, 4.477, 10570.435, 223.516, 52651.583 20/11/07,15:37:16,08,10,1, 11.8,1,1, 4.477, 10570.434, 223.511, 52651.598 20/11/07,15:37:16,09,10,1, 11.8,1,1, 4.477, 10570.405, 223.497, 52651.606 20/11/07,15:37:16,10,10,1, 11.8,1,1, 4.477, 10570.405, 223.513, 52651.602 20/11/07,15:37:16,11,10,1, 11.8,1,1, 4.477, 10570.400, 223.532, 52651.646 20/11/07,15:37:16,12,10,1, 11.8,1,1, 4.477, 10570.382, 223.523, 52651.599 20/11/07,15:37:16,13,10,1, 11.8,1,1, 4.477, 10570.375, 223.487, 52651.575 20/11/07,15:37:16,14,10,1, 11.8,1,1, 4.477, 10570.363, 223.526, 52651.589 20/11/07,15:37:16,15,10,1, 11.8,1,1, 4.477, 10570.354, 223.497, 52651.616 20/11/07,15:37:16,16,10,1, 11.8,1,1, 4.477, 10570.348, 223.484, 52651.548 20/11/07,15:37:16,17,10,1, 11.8,1,1, 4.477, 10570.351, 223.512, 52651.573 20/11/07,15:37:16,18,10,1, 11.8,1,1, 4.477, 10570.338, 223.523, 52651.631 20/11/07,15:37:16,19,10,1, 11.8,1,1, 4.477, 10570.313, 223.516, 52651.629 20/11/07,15:37:17,00,10,1, 11.9,1,1, 4.478, 10570.310, 223.516, 52651.629 20/11/07,15:37:17,01,10,1, 11.9,1,1, 4.478, 10570.305, 223.512, 52651.622 20/11/07,15:37:17,02,10,1, 11.9,1,1, 4.478, 10570.292, 223.501, 52651.595 20/11/07,15:37:17,03,10,1, 11.9,1,1, 4.478, 10570.288, 223.517, 52651.600 20/11/07,15:37:17,04,10,1, 11.9,1,1, 4.478, 10570.288, 223.519, 52651.592 20/11/07,15:37:17,05,10,1, 11.9,1,1, 4.478, 10570.262, 223.522, 52651.627 20/11/07,15:37:17,06,10,1, 11.9,1,1, 4.478, 10570.233, 223.493, 52651.598 20/11/07,15:37:17,07,10,1, 11.9,1,1, 4.478, 10570.273, 223.507, 52651.608 20/11/07,15:37:17,08,10,1, 11.9,1,1, 4.478, 10570.220, 223.462, 52651.559 20/11/07,15:37:17,09,10,1, 11.9,1,1, 4.478, 10570.241, 223.483, 52651.614 20/11/07,15:37:17,10,10,1, 11.9,1,1, 4.478, 10570.250, 223.494, 52651.620 20/11/07,15:37:17,11,10,1, 11.9,1,1, 4.478, 10570.224, 223.485, 52651.623 20/11/07,15:37:17,12,10,1, 11.9,1,1, 4.478, 10570.202, 223.455, 52651.605 20/11/07,15:37:17,13,10,1, 11.9,1,1, 4.478, 10570.182, 223.479, 52651.606 20/11/07,15:37:17,14,10,1, 11.9,1,1, 4.478, 10570.181, 223.492, 52651.608 20/11/07,15:37:17,15,10,1, 11.9,1,1, 4.478, 10570.168, 223.471, 52651.619 20/11/07,15:37:17,16,10,1, 11.9,1,1, 4.478, 10570.184, 223.459, 52651.650 20/11/07,15:37:17,17,10,1, 11.9,1,1, 4.478, 10570.154, 223.463, 52651.613 20/11/07,15:37:17,18,10,1, 11.9,1,1, 4.478, 10570.135, 223.458, 52651.639 20/11/07,15:37:17,19,10,1, 11.9,1,1, 4.478, 10570.120, 223.478, 52651.707 20/11/07,15:37:18,00,10,1, 11.9,1,1, 4.479, 10570.118, 223.478, 52651.707 20/11/07,15:37:18,01,10,1, 11.9,1,1, 4.479, 10570.134, 223.487, 52651.631 20/11/07,15:37:18,02,10,1, 11.9,1,1, 4.479, 10570.098, 223.462, 52651.623 20/11/07,15:37:18,03,10,1, 11.9,1,1, 4.479, 10570.124, 223.470, 52651.624 20/11/07,15:37:18,04,10,1, 11.9,1,1, 4.479, 10570.110, 223.468, 52651.656 20/11/07,15:37:18,05,10,1, 11.9,1,1, 4.479, 10570.097, 223.464, 52651.590 20/11/07,15:37:18,06,10,1, 11.9,1,1, 4.479, 10570.085, 223.463, 52651.622 20/11/07,15:37:18,07,10,1, 11.9,1,1, 4.479, 10570.055, 223.458, 52651.640 20/11/07,15:37:18,08,10,1, 11.9,1,1, 4.479, 10570.065, 223.460, 52651.654 20/11/07,15:37:18,09,10,1, 11.9,1,1, 4.479, 10570.044, 223.446, 52651.651 20/11/07,15:37:18,10,10,1, 11.9,1,1, 4.479, 10570.023, 223.451, 52651.656 20/11/07,15:37:18,11,10,1, 11.9,1,1, 4.479, 10570.042, 223.452, 52651.641 20/11/07,15:37:18,12,10,1, 11.9,1,1, 4.479, 10570.012, 223.455, 52651.667 20/11/07,15:37:18,13,10,1, 11.9,1,1, 4.479, 10570.026, 223.409, 52651.651 20/11/07,15:37:18,14,10,1, 11.9,1,1, 4.479, 10570.015, 223.450, 52651.637 20/11/07,15:37:18,15,10,1, 11.9,1,1, 4.479, 10570.017, 223.454, 52651.641 20/11/07,15:37:18,16,10,1, 11.9,1,1, 4.479, 10570.011, 223.470, 52651.622 20/11/07,15:37:18,17,10,1, 11.9,1,1, 4.479, 10569.992, 223.453, 52651.641 20/11/07,15:37:18,18,10,1, 11.9,1,1, 4.479, 10569.982, 223.430, 52651.625 20/11/07,15:37:18,19,10,1, 11.9,1,1, 4.479, 10569.962, 223.441, 52651.671 20/11/07,15:37:19,00,11,1, 11.8,1,1, 4.480, 10569.960, 223.441, 52651.671 20/11/07,15:37:19,01,11,1, 11.8,1,1, 4.480, 10569.943, 223.441, 52651.660 20/11/07,15:37:19,02,11,1, 11.8,1,1, 4.480, 10569.954, 223.431, 52651.653 20/11/07,15:37:19,03,11,1, 11.8,1,1, 4.480, 10569.955, 223.455, 52651.653 20/11/07,15:37:19,04,11,1, 11.8,1,1, 4.480, 10569.946, 223.418, 52651.659 20/11/07,15:37:19,05,11,1, 11.8,1,1, 4.480, 10569.924, 223.398, 52651.681 20/11/07,15:37:19,06,11,1, 11.8,1,1, 4.480, 10569.909, 223.406, 52651.676 20/11/07,15:37:19,07,11,1, 11.8,1,1, 4.480, 10569.926, 223.384, 52651.674 20/11/07,15:37:19,08,11,1, 11.8,1,1, 4.480, 10569.897, 223.393, 52651.634 20/11/07,15:37:19,09,11,1, 11.8,1,1, 4.480, 10569.883, 223.396, 52651.633 20/11/07,15:37:19,10,11,1, 11.8,1,1, 4.480, 10569.916, 223.401, 52651.672 20/11/07,15:37:19,11,11,1, 11.8,1,1, 4.480, 10569.890, 223.412, 52651.633 20/11/07,15:37:19,12,11,1, 11.8,1,1, 4.480, 10569.884, 223.413, 52651.670 20/11/07,15:37:19,13,11,1, 11.8,1,1, 4.480, 10569.860, 223.391, 52651.672 20/11/07,15:37:19,14,11,1, 11.8,1,1, 4.480, 10569.870, 223.399, 52651.683 20/11/07,15:37:19,15,11,1, 11.8,1,1, 4.480, 10569.860, 223.398, 52651.674 20/11/07,15:37:19,16,11,1, 11.8,1,1, 4.480, 10569.842, 223.398, 52651.656 20/11/07,15:37:19,17,11,1, 11.8,1,1, 4.480, 10569.830, 223.393, 52651.649 20/11/07,15:37:19,18,11,1, 11.8,1,1, 4.480, 10569.823, 223.387, 52651.658 20/11/07,15:37:19,19,11,1, 11.8,1,1, 4.480, 10569.823, 223.382, 52651.655 20/11/07,15:37:20,00,11,1, 11.9,1,1, 4.474, 10569.818, 223.382, 52651.655 20/11/07,15:37:20,01,11,1, 11.9,1,1, 4.474, 10569.809, 223.407, 52651.632 20/11/07,15:37:20,02,11,1, 11.9,1,1, 4.474, 10569.811, 223.374, 52651.642 20/11/07,15:37:20,03,11,1, 11.9,1,1, 4.474, 10569.798, 223.386, 52651.690 20/11/07,15:37:20,04,11,1, 11.9,1,1, 4.474, 10569.783, 223.366, 52651.652 20/11/07,15:37:20,05,11,1, 11.9,1,1, 4.474, 10569.768, 223.388, 52651.650 20/11/07,15:37:20,06,11,1, 11.9,1,1, 4.474, 10569.806, 223.398, 52651.679 20/11/07,15:37:20,07,11,1, 11.9,1,1, 4.474, 10569.761, 223.361, 52651.667 20/11/07,15:37:20,08,11,1, 11.9,1,1, 4.474, 10569.769, 223.359, 52651.661 20/11/07,15:37:20,09,11,1, 11.9,1,1, 4.474, 10569.765, 223.364, 52651.657 20/11/07,15:37:20,10,11,1, 11.9,1,1, 4.474, 10569.741, 223.358, 52651.515 20/11/07,15:37:20,11,11,1, 11.9,1,1, 4.474, 10569.805, 223.371, 52651.739 20/11/07,15:37:20,12,11,1, 11.9,1,1, 4.474, 10569.756, 223.381, 52651.648 20/11/07,15:37:20,13,11,1, 11.9,1,1, 4.474, 10569.737, 223.370, 52651.646 20/11/07,15:37:20,14,11,1, 11.9,1,1, 4.474, 10569.720, 223.386, 52651.638 20/11/07,15:37:20,15,11,1, 11.9,1,1, 4.474, 10569.710, 223.370, 52651.700 20/11/07,15:37:20,16,11,1, 11.9,1,1, 4.474, 10569.710, 223.388, 52651.680 20/11/07,15:37:20,17,11,1, 11.9,1,1, 4.474, 10569.731, 223.380, 52651.688 20/11/07,15:37:20,18,11,1, 11.9,1,1, 4.474, 10569.707, 223.378, 52651.666 20/11/07,15:37:20,19,11,1, 11.9,1,1, 4.474, 10569.686, 223.380, 52651.643 20/11/07,15:37:21,00,11,1, 11.9,1,1, 4.480, 10569.685, 223.380, 52651.643 20/11/07,15:37:21,01,11,1, 11.9,1,1, 4.480, 10569.680, 223.357, 52651.648 20/11/07,15:37:21,02,11,1, 11.9,1,1, 4.480, 10569.658, 223.365, 52651.659 20/11/07,15:37:21,03,11,1, 11.9,1,1, 4.480, 10569.694, 223.375, 52651.643 20/11/07,15:37:21,04,11,1, 11.9,1,1, 4.480, 10569.655, 223.367, 52651.663 20/11/07,15:37:21,05,11,1, 11.9,1,1, 4.480, 10569.673, 223.349, 52651.692 20/11/07,15:37:21,06,11,1, 11.9,1,1, 4.480, 10569.667, 223.339, 52651.631 20/11/07,15:37:21,07,11,1, 11.9,1,1, 4.480, 10569.637, 223.362, 52651.862 20/11/07,15:37:21,08,11,1, 11.9,1,1, 4.480, 10569.637, 223.353, 52651.685 20/11/07,15:37:21,09,11,1, 11.9,1,1, 4.480, 10569.672, 223.360, 52651.680 20/11/07,15:37:21,10,11,1, 11.9,1,1, 4.480, 10569.662, 223.341, 52651.646 20/11/07,15:37:21,11,11,1, 11.9,1,1, 4.480, 10569.647, 223.345, 52651.658 20/11/07,15:37:21,12,11,1, 11.9,1,1, 4.480, 10569.628, 223.340, 52651.636 20/11/07,15:37:21,13,11,1, 11.9,1,1, 4.480, 10569.648, 223.340, 52651.678 20/11/07,15:37:21,14,11,1, 11.9,1,1, 4.480, 10569.632, 223.325, 52651.666 20/11/07,15:37:21,15,11,1, 11.9,1,1, 4.480, 10569.628, 223.309, 52651.643 20/11/07,15:37:21,16,11,1, 11.9,1,1, 4.480, 10569.605, 223.319, 52651.647 20/11/07,15:37:21,17,11,1, 11.9,1,1, 4.480, 10569.606, 223.314, 52651.624 20/11/07,15:37:21,18,11,1, 11.9,1,1, 4.480, 10569.593, 223.314, 52651.634 20/11/07,15:37:21,19,11,1, 11.9,1,1, 4.480, 10569.598, 223.325, 52651.656 20/11/07,15:37:22,00,11,1, 11.9,1,1, 4.478, 10569.593, 223.325, 52651.656 20/11/07,15:37:22,01,11,1, 11.9,1,1, 4.478, 10569.597, 223.322, 52651.658 20/11/07,15:37:22,02,11,1, 11.9,1,1, 4.478, 10569.576, 223.295, 52651.660 20/11/07,15:37:22,03,11,1, 11.9,1,1, 4.478, 10569.581, 223.296, 52651.671 20/11/07,15:37:22,04,11,1, 11.9,1,1, 4.478, 10569.568, 223.282, 52651.659 20/11/07,15:37:22,05,11,1, 11.9,1,1, 4.478, 10569.558, 223.278, 52651.674 20/11/07,15:37:22,06,11,1, 11.9,1,1, 4.478, 10569.581, 223.286, 52651.645 20/11/07,15:37:22,07,11,1, 11.9,1,1, 4.478, 10569.538, 223.260, 52651.663 20/11/07,15:37:22,08,11,1, 11.9,1,1, 4.478, 10569.551, 223.312, 52651.685 20/11/07,15:37:22,09,11,1, 11.9,1,1, 4.478, 10569.574, 223.290, 52651.688 20/11/07,15:37:22,10,11,1, 11.9,1,1, 4.478, 10569.512, 223.274, 52651.756 20/11/07,15:37:22,11,11,1, 11.9,1,1, 4.478, 10569.568, 223.262, 52651.694 20/11/07,15:37:22,12,11,1, 11.9,1,1, 4.478, 10569.539, 223.262, 52651.651 20/11/07,15:37:22,13,11,1, 11.9,1,1, 4.478, 10569.551, 223.254, 52651.667 20/11/07,15:37:22,14,11,1, 11.9,1,1, 4.478, 10569.520, 223.234, 52651.645 20/11/07,15:37:22,15,11,1, 11.9,1,1, 4.478, 10569.505, 223.220, 52651.625 20/11/07,15:37:22,16,11,1, 11.9,1,1, 4.478, 10569.513, 223.235, 52651.650 20/11/07,15:37:22,17,11,1, 11.9,1,1, 4.478, 10569.506, 223.228, 52651.657 20/11/07,15:37:22,18,11,1, 11.9,1,1, 4.478, 10569.518, 223.230, 52651.658 20/11/07,15:37:22,19,11,1, 11.9,1,1, 4.478, 10569.497, 223.226, 52651.639 20/11/07,15:37:23,00,11,1, 11.9,1,1, 4.478, 10569.493, 223.226, 52651.639 20/11/07,15:37:23,01,11,1, 11.9,1,1, 4.478, 10569.493, 223.247, 52651.675 20/11/07,15:37:23,02,11,1, 11.9,1,1, 4.478, 10569.488, 223.239, 52651.710 20/11/07,15:37:23,03,11,1, 11.9,1,1, 4.478, 10569.504, 223.236, 52651.675 20/11/07,15:37:23,04,11,1, 11.9,1,1, 4.478, 10569.464, 223.226, 52651.662 20/11/07,15:37:23,05,11,1, 11.9,1,1, 4.478, 10569.463, 223.217, 52651.646 20/11/07,15:37:23,06,11,1, 11.9,1,1, 4.478, 10569.471, 223.207, 52651.620 20/11/07,15:37:23,07,11,1, 11.9,1,1, 4.478, 10569.469, 223.209, 52651.429 20/11/07,15:37:23,08,11,1, 11.9,1,1, 4.478, 10569.460, 223.229, 52651.639 20/11/07,15:37:23,09,11,1, 11.9,1,1, 4.478, 10569.467, 223.229, 52651.662 20/11/07,15:37:23,10,11,1, 11.9,1,1, 4.478, 10569.458, 223.229, 52651.635 20/11/07,15:37:23,11,11,1, 11.9,1,1, 4.478, 10569.450, 223.224, 52651.653 20/11/07,15:37:23,12,11,1, 11.9,1,1, 4.478, 10569.437, 223.205, 52651.617 20/11/07,15:37:23,13,11,1, 11.9,1,1, 4.478, 10569.441, 223.209, 52651.607 20/11/07,15:37:23,14,11,1, 11.9,1,1, 4.478, 10569.460, 223.209, 52651.646 20/11/07,15:37:23,15,11,1, 11.9,1,1, 4.478, 10569.450, 223.223, 52651.653 20/11/07,15:37:23,16,11,1, 11.9,1,1, 4.478, 10569.457, 223.205, 52651.655 20/11/07,15:37:23,17,11,1, 11.9,1,1, 4.478, 10569.431, 223.179, 52651.632 20/11/07,15:37:23,18,11,1, 11.9,1,1, 4.478, 10569.454, 223.181, 52651.654 20/11/07,15:37:23,19,11,1, 11.9,1,1, 4.478, 10569.419, 223.194, 52651.615 20/11/07,15:37:24,00,11,1, 11.9,1,1, 4.481, 10569.417, 223.194, 52651.615 20/11/07,15:37:24,01,11,1, 11.9,1,1, 4.481, 10569.432, 223.205, 52651.625 20/11/07,15:37:24,02,11,1, 11.9,1,1, 4.481, 10569.445, 223.214, 52651.644 20/11/07,15:37:24,03,11,1, 11.9,1,1, 4.481, 10569.439, 223.173, 52651.638 20/11/07,15:37:24,04,11,1, 11.9,1,1, 4.481, 10569.419, 223.204, 52651.566 20/11/07,15:37:24,05,11,1, 11.9,1,1, 4.481, 10569.435, 223.191, 52651.635 20/11/07,15:37:24,06,11,1, 11.9,1,1, 4.481, 10569.417, 223.178, 52651.611 20/11/07,15:37:24,07,11,1, 11.9,1,1, 4.481, 10569.415, 223.186, 52651.621 20/11/07,15:37:24,08,11,1, 11.9,1,1, 4.481, 10569.428, 223.185, 52651.616 20/11/07,15:37:24,09,11,1, 11.9,1,1, 4.481, 10569.413, 223.194, 52651.605 20/11/07,15:37:24,10,11,1, 11.9,1,1, 4.481, 10569.401, 223.172, 52651.638 20/11/07,15:37:24,11,11,1, 11.9,1,1, 4.481, 10569.430, 223.159, 52651.610 20/11/07,15:37:24,12,11,1, 11.9,1,1, 4.481, 10569.424, 223.183, 52651.587 20/11/07,15:37:24,13,11,1, 11.9,1,1, 4.481, 10569.430, 223.169, 52651.614 20/11/07,15:37:24,14,11,1, 11.9,1,1, 4.481, 10569.433, 223.134, 52651.632 20/11/07,15:37:24,15,11,1, 11.9,1,1, 4.481, 10569.406, 223.158, 52651.569 20/11/07,15:37:24,16,11,1, 11.9,1,1, 4.481, 10569.410, 223.168, 52651.583 20/11/07,15:37:24,17,11,1, 11.9,1,1, 4.481, 10569.422, 223.141, 52651.599 20/11/07,15:37:24,18,11,1, 11.9,1,1, 4.481, 10569.389, 223.158, 52651.601 20/11/07,15:37:24,19,11,1, 11.9,1,1, 4.481, 10569.423, 223.144, 52651.613 20/11/07,15:37:25,00,11,1, 11.9,1,1, 4.478, 10569.417, 223.144, 52651.613 20/11/07,15:37:25,01,11,1, 11.9,1,1, 4.478, 10569.425, 223.127, 52651.619 20/11/07,15:37:25,02,11,1, 11.9,1,1, 4.478, 10569.398, 223.124, 52651.623 20/11/07,15:37:25,03,11,1, 11.9,1,1, 4.478, 10569.392, 223.141, 52651.608 20/11/07,15:37:25,04,11,1, 11.9,1,1, 4.478, 10569.445, 223.143, 52651.631 20/11/07,15:37:25,05,11,1, 11.9,1,1, 4.478, 10569.386, 223.099, 52651.590 20/11/07,15:37:25,06,11,1, 11.9,1,1, 4.478, 10569.413, 223.107, 52651.466 20/11/07,15:37:25,07,11,1, 11.9,1,1, 4.478, 10569.397, 223.104, 52651.668 20/11/07,15:37:25,08,11,1, 11.9,1,1, 4.478, 10569.390, 223.127, 52651.625 20/11/07,15:37:25,09,11,1, 11.9,1,1, 4.478, 10569.397, 223.107, 52651.618 20/11/07,15:37:25,10,11,1, 11.9,1,1, 4.478, 10569.408, 223.067, 52651.583 20/11/07,15:37:25,11,11,1, 11.9,1,1, 4.478, 10569.406, 223.093, 52651.631 20/11/07,15:37:25,12,11,1, 11.9,1,1, 4.478, 10569.403, 223.106, 52651.605 20/11/07,15:37:25,13,11,1, 11.9,1,1, 4.478, 10569.395, 223.091, 52651.626 20/11/07,15:37:25,14,11,1, 11.9,1,1, 4.478, 10569.380, 223.058, 52651.607 20/11/07,15:37:25,15,11,1, 11.9,1,1, 4.478, 10569.360, 223.077, 52651.724 20/11/07,15:37:25,16,11,1, 11.9,1,1, 4.478, 10569.422, 223.086, 52651.599 20/11/07,15:37:25,17,11,1, 11.9,1,1, 4.478, 10569.413, 223.054, 52651.601 20/11/07,15:37:25,18,11,1, 11.9,1,1, 4.478, 10569.387, 223.047, 52651.554 20/11/07,15:37:25,19,11,1, 11.9,1,1, 4.478, 10569.417, 223.059, 52651.605 20/11/07,15:37:26,00,11,1, 11.9,1,1, 4.476, 10569.409, 223.059, 52651.605 20/11/07,15:37:26,01,11,1, 11.9,1,1, 4.476, 10569.398, 223.030, 52651.554 20/11/07,15:37:26,02,11,1, 11.9,1,1, 4.476, 10569.394, 223.049, 52651.557 20/11/07,15:37:26,03,11,1, 11.9,1,1, 4.476, 10569.398, 223.049, 52651.520 20/11/07,15:37:26,04,11,1, 11.9,1,1, 4.476, 10569.397, 223.037, 52651.520 20/11/07,15:37:26,05,11,1, 11.9,1,1, 4.476, 10569.407, 223.029, 52651.520 20/11/07,15:37:26,06,11,1, 11.9,1,1, 4.476, 10569.407, 223.010, 52651.525 20/11/07,15:37:26,07,11,1, 11.9,1,1, 4.476, 10569.407, 223.007, 52651.551 20/11/07,15:37:26,08,11,1, 11.9,1,1, 4.476, 10569.404, 223.017, 52651.567 20/11/07,15:37:26,09,11,1, 11.9,1,1, 4.476, 10569.395, 222.998, 52651.564 20/11/07,15:37:26,10,11,1, 11.9,1,1, 4.476, 10569.400, 223.040, 52651.558 20/11/07,15:37:26,11,11,1, 11.9,1,1, 4.476, 10569.411, 222.999, 52651.587 20/11/07,15:37:26,12,11,1, 11.9,1,1, 4.476, 10569.413, 223.024, 52651.545 20/11/07,15:37:26,13,11,1, 11.9,1,1, 4.476, 10569.399, 223.029, 52651.557 20/11/07,15:37:26,14,11,1, 11.9,1,1, 4.476, 10569.393, 223.010, 52651.577 20/11/07,15:37:26,15,11,1, 11.9,1,1, 4.476, 10569.415, 222.994, 52651.525 20/11/07,15:37:26,16,11,1, 11.9,1,1, 4.476, 10569.387, 222.975, 52651.548 20/11/07,15:37:26,17,11,1, 11.9,1,1, 4.476, 10569.388, 222.993, 52651.528 20/11/07,15:37:26,18,11,1, 11.9,1,1, 4.476, 10569.412, 222.990, 52651.551 20/11/07,15:37:26,19,11,1, 11.9,1,1, 4.476, 10569.401, 222.976, 52651.538 20/11/07,15:37:27,00,11,1, 11.8,1,1, 4.480, 10569.401, 222.976, 52651.538 20/11/07,15:37:27,01,11,1, 11.8,1,1, 4.480, 10569.415, 222.962, 52651.531 20/11/07,15:37:27,02,11,1, 11.8,1,1, 4.480, 10569.391, 222.963, 52651.515 20/11/07,15:37:27,03,11,1, 11.8,1,1, 4.480, 10569.441, 222.975, 52651.514 20/11/07,15:37:27,04,11,1, 11.8,1,1, 4.480, 10569.420, 222.968, 52651.560 20/11/07,15:37:27,05,11,1, 11.8,1,1, 4.480, 10569.423, 222.970, 52651.525 20/11/07,15:37:27,06,11,1, 11.8,1,1, 4.480, 10569.431, 222.974, 52651.525 20/11/07,15:37:27,07,11,1, 11.8,1,1, 4.480, 10569.420, 222.933, 52651.480 20/11/07,15:37:27,08,11,1, 11.8,1,1, 4.480, 10569.445, 222.939, 52651.503 20/11/07,15:37:27,09,11,1, 11.8,1,1, 4.480, 10569.436, 222.949, 52651.531 20/11/07,15:37:27,10,11,1, 11.8,1,1, 4.480, 10569.444, 222.927, 52651.515 20/11/07,15:37:27,11,11,1, 11.8,1,1, 4.480, 10569.436, 222.937, 52651.470 20/11/07,15:37:27,12,11,1, 11.8,1,1, 4.480, 10569.447, 222.918, 52651.477 20/11/07,15:37:27,13,11,1, 11.8,1,1, 4.480, 10569.438, 222.929, 52651.496 20/11/07,15:37:27,14,11,1, 11.8,1,1, 4.480, 10569.445, 222.927, 52651.467 20/11/07,15:37:27,15,11,1, 11.8,1,1, 4.480, 10569.448, 222.916, 52651.516 20/11/07,15:37:27,16,11,1, 11.8,1,1, 4.480, 10569.462, 222.905, 52651.494 20/11/07,15:37:27,17,11,1, 11.8,1,1, 4.480, 10569.477, 222.908, 52651.508 20/11/07,15:37:27,18,11,1, 11.8,1,1, 4.480, 10569.474, 222.904, 52651.505 20/11/07,15:37:27,19,11,1, 11.8,1,1, 4.480, 10569.482, 222.902, 52651.500 20/11/07,15:37:28,00,11,1, 11.9,1,1, 4.477, 10569.476, 222.902, 52651.500 20/11/07,15:37:28,01,11,1, 11.9,1,1, 4.477, 10569.478, 222.896, 52651.498 20/11/07,15:37:28,02,11,1, 11.9,1,1, 4.477, 10569.492, 222.880, 52651.487 20/11/07,15:37:28,03,11,1, 11.9,1,1, 4.477, 10569.471, 222.887, 52651.487 20/11/07,15:37:28,04,11,1, 11.9,1,1, 4.477, 10569.494, 222.870, 52651.481 20/11/07,15:37:28,05,11,1, 11.9,1,1, 4.477, 10569.472, 222.846, 52651.476 20/11/07,15:37:28,06,11,1, 11.9,1,1, 4.477, 10569.468, 222.857, 52651.482 20/11/07,15:37:28,07,11,1, 11.9,1,1, 4.477, 10569.468, 222.812, 52651.470 20/11/07,15:37:28,08,11,1, 11.9,1,1, 4.477, 10569.491, 222.865, 52651.483 20/11/07,15:37:28,09,11,1, 11.9,1,1, 4.477, 10569.511, 222.850, 52651.490 20/11/07,15:37:28,10,11,1, 11.9,1,1, 4.477, 10569.520, 222.863, 52651.487 20/11/07,15:37:28,11,11,1, 11.9,1,1, 4.477, 10569.497, 222.866, 52651.510 20/11/07,15:37:28,12,11,1, 11.9,1,1, 4.477, 10569.508, 222.849, 52651.465 20/11/07,15:37:28,13,11,1, 11.9,1,1, 4.477, 10569.514, 222.825, 52651.456 20/11/07,15:37:28,14,11,1, 11.9,1,1, 4.477, 10569.529, 222.823, 52651.452 20/11/07,15:37:28,15,11,1, 11.9,1,1, 4.477, 10569.529, 222.832, 52651.485 20/11/07,15:37:28,16,11,1, 11.9,1,1, 4.477, 10569.522, 222.826, 52651.443 20/11/07,15:37:28,17,11,1, 11.9,1,1, 4.477, 10569.544, 222.834, 52651.450 20/11/07,15:37:28,18,11,1, 11.9,1,1, 4.477, 10569.522, 222.844, 52651.482 20/11/07,15:37:28,19,11,1, 11.9,1,1, 4.477, 10569.513, 222.822, 52651.421 20/11/07,15:37:29,00,11,1, 11.8,1,1, 4.471, 10569.509, 222.822, 52651.421 20/11/07,15:37:29,01,11,1, 11.8,1,1, 4.471, 10569.539, 222.815, 52651.454 20/11/07,15:37:29,02,11,1, 11.8,1,1, 4.471, 10569.520, 222.814, 52651.462 20/11/07,15:37:29,03,11,1, 11.8,1,1, 4.471, 10569.555, 222.821, 52651.437 20/11/07,15:37:29,04,11,1, 11.8,1,1, 4.471, 10569.554, 222.792, 52651.429 20/11/07,15:37:29,05,11,1, 11.8,1,1, 4.471, 10569.551, 222.763, 52651.424 20/11/07,15:37:29,06,11,1, 11.8,1,1, 4.471, 10569.571, 222.795, 52651.413 20/11/07,15:37:29,07,11,1, 11.8,1,1, 4.471, 10569.564, 222.771, 52651.407 20/11/07,15:37:29,08,11,1, 11.8,1,1, 4.471, 10569.557, 222.777, 52651.407 20/11/07,15:37:29,09,11,1, 11.8,1,1, 4.471, 10569.564, 222.760, 52651.400 20/11/07,15:37:29,10,11,1, 11.8,1,1, 4.471, 10569.562, 222.762, 52651.413 20/11/07,15:37:29,11,11,1, 11.8,1,1, 4.471, 10569.565, 222.761, 52651.387 20/11/07,15:37:29,12,11,1, 11.8,1,1, 4.471, 10569.589, 222.783, 52651.397 20/11/07,15:37:29,13,11,1, 11.8,1,1, 4.471, 10569.602, 222.755, 52651.422 20/11/07,15:37:29,14,11,1, 11.8,1,1, 4.471, 10569.596, 222.741, 52651.400 20/11/07,15:37:29,15,11,1, 11.8,1,1, 4.471, 10569.626, 222.729, 52651.407 20/11/07,15:37:29,16,11,1, 11.8,1,1, 4.471, 10569.628, 222.744, 52651.375 20/11/07,15:37:29,17,11,1, 11.8,1,1, 4.471, 10569.626, 222.727, 52651.386 20/11/07,15:37:29,18,11,1, 11.8,1,1, 4.471, 10569.604, 222.729, 52651.379 20/11/07,15:37:29,19,11,1, 11.8,1,1, 4.471, 10569.631, 222.763, 52651.425 20/11/07,15:37:30,00,11,1, 11.9,1,1, 4.472, 10569.626, 222.763, 52651.425 20/11/07,15:37:30,01,11,1, 11.9,1,1, 4.472, 10569.635, 222.734, 52651.373 20/11/07,15:37:30,02,11,1, 11.9,1,1, 4.472, 10569.644, 222.711, 52651.383 20/11/07,15:37:30,03,11,1, 11.9,1,1, 4.472, 10569.655, 222.714, 52651.368 20/11/07,15:37:30,04,11,1, 11.9,1,1, 4.472, 10569.646, 222.689, 52651.384 20/11/07,15:37:30,05,11,1, 11.9,1,1, 4.472, 10569.678, 222.694, 52651.345 20/11/07,15:37:30,06,11,1, 11.9,1,1, 4.472, 10569.664, 222.684, 52651.372 20/11/07,15:37:30,07,11,1, 11.9,1,1, 4.472, 10569.663, 222.679, 52651.357 20/11/07,15:37:30,08,11,1, 11.9,1,1, 4.472, 10569.667, 222.669, 52651.349 20/11/07,15:37:30,09,11,1, 11.9,1,1, 4.472, 10569.670, 222.676, 52651.179 20/11/07,15:37:30,10,11,1, 11.9,1,1, 4.472, 10569.675, 222.655, 52651.309 20/11/07,15:37:30,11,11,1, 11.9,1,1, 4.472, 10569.695, 222.660, 52651.332 20/11/07,15:37:30,12,11,1, 11.9,1,1, 4.472, 10569.680, 222.666, 52651.344 20/11/07,15:37:30,13,11,1, 11.9,1,1, 4.472, 10569.692, 222.640, 52651.285 20/11/07,15:37:30,14,11,1, 11.9,1,1, 4.472, 10569.719, 222.642, 52651.322 20/11/07,15:37:30,15,11,1, 11.9,1,1, 4.472, 10569.701, 222.636, 52651.307 20/11/07,15:37:30,16,11,1, 11.9,1,1, 4.472, 10569.690, 222.630, 52651.303 20/11/07,15:37:30,17,11,1, 11.9,1,1, 4.472, 10569.740, 222.638, 52651.289 20/11/07,15:37:30,18,11,1, 11.9,1,1, 4.472, 10569.714, 222.634, 52651.294 20/11/07,15:37:30,19,11,1, 11.9,1,1, 4.472, 10569.735, 222.628, 52651.309 20/11/07,15:37:31,00,11,1, 11.9,1,1, 4.479, 10569.735, 222.628, 52651.309 20/11/07,15:37:31,01,11,1, 11.9,1,1, 4.479, 10569.750, 222.621, 52651.333 20/11/07,15:37:31,02,11,1, 11.9,1,1, 4.479, 10569.736, 222.607, 52651.303 20/11/07,15:37:31,03,11,1, 11.9,1,1, 4.479, 10569.750, 222.608, 52651.316 20/11/07,15:37:31,04,11,1, 11.9,1,1, 4.479, 10569.757, 222.595, 52651.300 20/11/07,15:37:31,05,11,1, 11.9,1,1, 4.479, 10569.738, 222.596, 52651.285 20/11/07,15:37:31,06,11,1, 11.9,1,1, 4.479, 10569.768, 222.580, 52651.262 20/11/07,15:37:31,07,11,1, 11.9,1,1, 4.479, 10569.759, 222.569, 52651.290 20/11/07,15:37:31,08,11,1, 11.9,1,1, 4.479, 10569.771, 222.592, 52651.250 20/11/07,15:37:31,09,11,1, 11.9,1,1, 4.479, 10569.805, 222.579, 52651.251 20/11/07,15:37:31,10,11,1, 11.9,1,1, 4.479, 10569.805, 222.571, 52651.276 20/11/07,15:37:31,11,11,1, 11.9,1,1, 4.479, 10569.804, 222.561, 52651.217 20/11/07,15:37:31,12,11,1, 11.9,1,1, 4.479, 10569.808, 222.586, 52651.256 20/11/07,15:37:31,13,11,1, 11.9,1,1, 4.479, 10569.840, 222.562, 52651.276 20/11/07,15:37:31,14,11,1, 11.9,1,1, 4.479, 10569.812, 222.560, 52651.282 20/11/07,15:37:31,15,11,1, 11.9,1,1, 4.479, 10569.836, 222.557, 52651.268 20/11/07,15:37:31,16,11,1, 11.9,1,1, 4.479, 10569.829, 222.551, 52651.258 20/11/07,15:37:31,17,11,1, 11.9,1,1, 4.479, 10569.861, 222.552, 52651.286 20/11/07,15:37:31,18,11,1, 11.9,1,1, 4.479, 10569.846, 222.527, 52651.268 20/11/07,15:37:31,19,11,1, 11.9,1,1, 4.479, 10569.856, 222.520, 52651.269 20/11/07,15:37:32,00,11,1, 11.8,1,1, 4.477, 10569.851, 222.520, 52651.269 20/11/07,15:37:32,01,11,1, 11.8,1,1, 4.477, 10569.877, 222.491, 52651.228 20/11/07,15:37:32,02,11,1, 11.8,1,1, 4.477, 10569.876, 222.531, 52651.199 20/11/07,15:37:32,03,11,1, 11.8,1,1, 4.477, 10569.885, 222.524, 52651.252 20/11/07,15:37:32,04,11,1, 11.8,1,1, 4.477, 10569.887, 222.517, 52651.259 20/11/07,15:37:32,05,11,1, 11.8,1,1, 4.477, 10569.889, 222.514, 52651.208 20/11/07,15:37:32,06,11,1, 11.8,1,1, 4.477, 10569.878, 222.476, 52651.243 20/11/07,15:37:32,07,11,1, 11.8,1,1, 4.477, 10569.909, 222.509, 52651.223 20/11/07,15:37:32,08,11,1, 11.8,1,1, 4.477, 10569.905, 222.476, 52651.219 20/11/07,15:37:32,09,11,1, 11.8,1,1, 4.477, 10569.917, 222.504, 52651.220 20/11/07,15:37:32,10,11,1, 11.8,1,1, 4.477, 10569.918, 222.458, 52651.173 20/11/07,15:37:32,11,11,1, 11.8,1,1, 4.477, 10569.914, 222.457, 52651.233 20/11/07,15:37:32,12,11,1, 11.8,1,1, 4.477, 10569.939, 222.479, 52651.204 20/11/07,15:37:32,13,11,1, 11.8,1,1, 4.477, 10569.948, 222.439, 52651.182 20/11/07,15:37:32,14,11,1, 11.8,1,1, 4.477, 10569.957, 222.477, 52651.195 20/11/07,15:37:32,15,11,1, 11.8,1,1, 4.477, 10569.948, 222.457, 52651.194 20/11/07,15:37:32,16,11,1, 11.8,1,1, 4.477, 10569.977, 222.425, 52651.179 20/11/07,15:37:32,17,11,1, 11.8,1,1, 4.477, 10569.969, 222.428, 52651.211 20/11/07,15:37:32,18,11,1, 11.8,1,1, 4.477, 10569.981, 222.407, 52651.161 20/11/07,15:37:32,19,11,1, 11.8,1,1, 4.477, 10569.962, 222.421, 52651.206 20/11/07,15:37:33,00,11,1, 11.8,1,1, 4.478, 10569.960, 222.421, 52651.206 20/11/07,15:37:33,01,11,1, 11.8,1,1, 4.478, 10569.997, 222.421, 52651.164 20/11/07,15:37:33,02,11,1, 11.8,1,1, 4.478, 10569.980, 222.382, 52651.173 20/11/07,15:37:33,03,11,1, 11.8,1,1, 4.478, 10570.000, 222.411, 52651.152 20/11/07,15:37:33,04,11,1, 11.8,1,1, 4.478, 10569.990, 222.406, 52651.142 20/11/07,15:37:33,05,11,1, 11.8,1,1, 4.478, 10570.021, 222.398, 52651.158 20/11/07,15:37:33,06,11,1, 11.8,1,1, 4.478, 10570.012, 222.386, 52651.132 20/11/07,15:37:33,07,11,1, 11.8,1,1, 4.478, 10570.025, 222.375, 52651.109 20/11/07,15:37:33,08,11,1, 11.8,1,1, 4.478, 10570.029, 222.374, 52651.150 20/11/07,15:37:33,09,11,1, 11.8,1,1, 4.478, 10570.059, 222.395, 52651.135 20/11/07,15:37:33,10,11,1, 11.8,1,1, 4.478, 10570.059, 222.352, 52651.067 20/11/07,15:37:33,11,11,1, 11.8,1,1, 4.478, 10570.081, 222.339, 52651.117 20/11/07,15:37:33,12,11,1, 11.8,1,1, 4.478, 10570.039, 222.353, 52651.074 20/11/07,15:37:33,13,11,1, 11.8,1,1, 4.478, 10570.084, 222.347, 52651.119 20/11/07,15:37:33,14,11,1, 11.8,1,1, 4.478, 10570.053, 222.343, 52651.100 20/11/07,15:37:33,15,11,1, 11.8,1,1, 4.478, 10570.098, 222.352, 52651.131 20/11/07,15:37:33,16,11,1, 11.8,1,1, 4.478, 10570.115, 222.334, 52651.114 20/11/07,15:37:33,17,11,1, 11.8,1,1, 4.478, 10570.114, 222.332, 52651.109 20/11/07,15:37:33,18,11,1, 11.8,1,1, 4.478, 10570.115, 222.341, 52651.124 20/11/07,15:37:33,19,11,1, 11.8,1,1, 4.478, 10570.134, 222.339, 52651.141 20/11/07,15:37:34,00,11,1, 11.9,1,1, 4.476, 10570.127, 222.339, 52651.141 20/11/07,15:37:34,01,11,1, 11.9,1,1, 4.476, 10570.145, 222.335, 52651.098 20/11/07,15:37:34,02,11,1, 11.9,1,1, 4.476, 10570.147, 222.308, 52651.121 20/11/07,15:37:34,03,11,1, 11.9,1,1, 4.476, 10570.160, 222.320, 52651.100 20/11/07,15:37:34,04,11,1, 11.9,1,1, 4.476, 10570.162, 222.310, 52651.108 20/11/07,15:37:34,05,11,1, 11.9,1,1, 4.476, 10570.158, 222.311, 52651.108 20/11/07,15:37:34,06,11,1, 11.9,1,1, 4.476, 10570.193, 222.321, 52651.103 20/11/07,15:37:34,07,11,1, 11.9,1,1, 4.476, 10570.179, 222.265, 52651.126 20/11/07,15:37:34,08,11,1, 11.9,1,1, 4.476, 10570.211, 222.284, 52651.117 20/11/07,15:37:34,09,11,1, 11.9,1,1, 4.476, 10570.206, 222.279, 52651.099 20/11/07,15:37:34,10,11,1, 11.9,1,1, 4.476, 10570.213, 222.263, 52651.105 20/11/07,15:37:34,11,11,1, 11.9,1,1, 4.476, 10570.231, 222.264, 52651.108 20/11/07,15:37:34,12,11,1, 11.9,1,1, 4.476, 10570.230, 222.267, 52651.093 20/11/07,15:37:34,13,11,1, 11.9,1,1, 4.476, 10570.249, 222.279, 52651.065 20/11/07,15:37:34,14,11,1, 11.9,1,1, 4.476, 10570.230, 222.265, 52651.054 20/11/07,15:37:34,15,11,1, 11.9,1,1, 4.476, 10570.251, 222.231, 52651.024 20/11/07,15:37:34,16,11,1, 11.9,1,1, 4.476, 10570.245, 222.226, 52651.061 20/11/07,15:37:34,17,11,1, 11.9,1,1, 4.476, 10570.267, 222.236, 52651.063 20/11/07,15:37:34,18,11,1, 11.9,1,1, 4.476, 10570.297, 222.242, 52651.092 20/11/07,15:37:34,19,11,1, 11.9,1,1, 4.476, 10570.287, 222.272, 52651.046 20/11/07,15:37:35,00,11,1, 11.8,1,1, 4.479, 10570.285, 222.272, 52651.046 20/11/07,15:37:35,01,11,1, 11.8,1,1, 4.479, 10570.283, 222.238, 52651.048 20/11/07,15:37:35,02,11,1, 11.8,1,1, 4.479, 10570.317, 222.224, 52651.042 20/11/07,15:37:35,03,11,1, 11.8,1,1, 4.479, 10570.334, 222.234, 52651.049 20/11/07,15:37:35,04,11,1, 11.8,1,1, 4.479, 10570.304, 222.232, 52651.044 20/11/07,15:37:35,05,11,1, 11.8,1,1, 4.479, 10570.308, 222.220, 52651.040 20/11/07,15:37:35,06,11,1, 11.8,1,1, 4.479, 10570.323, 222.233, 52650.998 20/11/07,15:37:35,07,11,1, 11.8,1,1, 4.479, 10570.340, 222.214, 52651.012 20/11/07,15:37:35,08,11,1, 11.8,1,1, 4.479, 10570.316, 222.219, 52651.026 20/11/07,15:37:35,09,11,1, 11.8,1,1, 4.479, 10570.346, 222.207, 52651.022 20/11/07,15:37:35,10,11,1, 11.8,1,1, 4.479, 10570.377, 222.203, 52651.033 20/11/07,15:37:35,11,11,1, 11.8,1,1, 4.479, 10570.351, 222.188, 52650.995 20/11/07,15:37:35,12,11,1, 11.8,1,1, 4.479, 10570.372, 222.196, 52651.028 20/11/07,15:37:35,13,11,1, 11.8,1,1, 4.479, 10570.371, 222.183, 52651.004 20/11/07,15:37:35,14,11,1, 11.8,1,1, 4.479, 10570.391, 222.206, 52651.022 20/11/07,15:37:35,15,11,1, 11.8,1,1, 4.479, 10570.406, 222.175, 52651.012 20/11/07,15:37:35,16,11,1, 11.8,1,1, 4.479, 10570.403, 222.179, 52650.957 20/11/07,15:37:35,17,11,1, 11.8,1,1, 4.479, 10570.401, 222.183, 52650.981 20/11/07,15:37:35,18,11,1, 11.8,1,1, 4.479, 10570.421, 222.195, 52650.976 20/11/07,15:37:35,19,11,1, 11.8,1,1, 4.479, 10570.413, 222.170, 52650.926 20/11/07,15:37:36,00,11,1, 11.9,1,1, 4.478, 10570.410, 222.170, 52650.926 20/11/07,15:37:36,01,11,1, 11.9,1,1, 4.478, 10570.437, 222.162, 52650.963 20/11/07,15:37:36,02,11,1, 11.9,1,1, 4.478, 10570.456, 222.170, 52650.984 20/11/07,15:37:36,03,11,1, 11.9,1,1, 4.478, 10570.461, 222.163, 52651.001 20/11/07,15:37:36,04,11,1, 11.9,1,1, 4.478, 10570.479, 222.157, 52650.973 20/11/07,15:37:36,05,11,1, 11.9,1,1, 4.478, 10570.473, 222.165, 52650.972 20/11/07,15:37:36,06,11,1, 11.9,1,1, 4.478, 10570.460, 222.127, 52650.948 20/11/07,15:37:36,07,11,1, 11.9,1,1, 4.478, 10570.480, 222.149, 52650.947 20/11/07,15:37:36,08,11,1, 11.9,1,1, 4.478, 10570.494, 222.144, 52650.946 20/11/07,15:37:36,09,11,1, 11.9,1,1, 4.478, 10570.498, 222.130, 52650.951 20/11/07,15:37:36,10,11,1, 11.9,1,1, 4.478, 10570.504, 222.147, 52650.929 20/11/07,15:37:36,11,11,1, 11.9,1,1, 4.478, 10570.510, 222.126, 52650.941 20/11/07,15:37:36,12,11,1, 11.9,1,1, 4.478, 10570.525, 222.119, 52650.920 20/11/07,15:37:36,13,11,1, 11.9,1,1, 4.478, 10570.529, 222.118, 52650.894 20/11/07,15:37:36,14,11,1, 11.9,1,1, 4.478, 10570.553, 222.104, 52650.917 20/11/07,15:37:36,15,11,1, 11.9,1,1, 4.478, 10570.555, 222.106, 52650.922 20/11/07,15:37:36,16,11,1, 11.9,1,1, 4.478, 10570.562, 222.119, 52650.950 20/11/07,15:37:36,17,11,1, 11.9,1,1, 4.478, 10570.567, 222.125, 52650.958 20/11/07,15:37:36,18,11,1, 11.9,1,1, 4.478, 10570.565, 222.116, 52650.958 20/11/07,15:37:36,19,11,1, 11.9,1,1, 4.478, 10570.579, 222.108, 52650.952 20/11/07,15:37:37,00,10,1, 11.8,1,1, 4.476, 10570.577, 222.108, 52650.952 20/11/07,15:37:37,01,10,1, 11.8,1,1, 4.476, 10570.571, 222.097, 52650.890 20/11/07,15:37:37,02,10,1, 11.8,1,1, 4.476, 10570.591, 222.105, 52650.945 20/11/07,15:37:37,03,10,1, 11.8,1,1, 4.476, 10570.615, 222.104, 52650.897 20/11/07,15:37:37,04,10,1, 11.8,1,1, 4.476, 10570.601, 222.100, 52650.930 20/11/07,15:37:37,05,10,1, 11.8,1,1, 4.476, 10570.606, 222.073, 52650.918 20/11/07,15:37:37,06,10,1, 11.8,1,1, 4.476, 10570.620, 222.080, 52650.893 20/11/07,15:37:37,07,10,1, 11.8,1,1, 4.476, 10570.647, 222.082, 52650.900 20/11/07,15:37:37,08,10,1, 11.8,1,1, 4.476, 10570.654, 222.078, 52650.908 20/11/07,15:37:37,09,10,1, 11.8,1,1, 4.476, 10570.643, 222.063, 52650.911 20/11/07,15:37:37,10,10,1, 11.8,1,1, 4.476, 10570.633, 222.080, 52650.880 20/11/07,15:37:37,11,10,1, 11.8,1,1, 4.476, 10570.656, 222.076, 52650.898 20/11/07,15:37:37,12,10,1, 11.8,1,1, 4.476, 10570.663, 222.079, 52650.882 20/11/07,15:37:37,13,10,1, 11.8,1,1, 4.476, 10570.668, 222.078, 52650.887 20/11/07,15:37:37,14,10,1, 11.8,1,1, 4.476, 10570.659, 222.078, 52650.858 20/11/07,15:37:37,15,10,1, 11.8,1,1, 4.476, 10570.661, 222.056, 52650.842 20/11/07,15:37:37,16,10,1, 11.8,1,1, 4.476, 10570.703, 222.049, 52650.822 20/11/07,15:37:37,17,10,1, 11.8,1,1, 4.476, 10570.693, 222.054, 52650.955 20/11/07,15:37:37,18,10,1, 11.8,1,1, 4.476, 10570.678, 222.037, 52650.942 20/11/07,15:37:37,19,10,1, 11.8,1,1, 4.476, 10570.704, 222.028, 52650.895 20/11/07,15:37:38,00,11,1, 11.9,1,1, 4.476, 10570.703, 222.028, 52650.895 20/11/07,15:37:38,01,11,1, 11.9,1,1, 4.476, 10570.722, 222.046, 52650.885 20/11/07,15:37:38,02,11,1, 11.9,1,1, 4.476, 10570.712, 222.046, 52650.896 20/11/07,15:37:38,03,11,1, 11.9,1,1, 4.476, 10570.727, 222.048, 52650.895 20/11/07,15:37:38,04,11,1, 11.9,1,1, 4.476, 10570.728, 222.027, 52650.840 20/11/07,15:37:38,05,11,1, 11.9,1,1, 4.476, 10570.750, 222.017, 52650.873 20/11/07,15:37:38,06,11,1, 11.9,1,1, 4.476, 10570.770, 222.020, 52650.853 20/11/07,15:37:38,07,11,1, 11.9,1,1, 4.476, 10570.754, 222.016, 52650.866 20/11/07,15:37:38,08,11,1, 11.9,1,1, 4.476, 10570.767, 221.989, 52650.873 20/11/07,15:37:38,09,11,1, 11.9,1,1, 4.476, 10570.783, 222.010, 52650.856 20/11/07,15:37:38,10,11,1, 11.9,1,1, 4.476, 10570.779, 222.001, 52650.828 20/11/07,15:37:38,11,11,1, 11.9,1,1, 4.476, 10570.784, 221.997, 52650.858 20/11/07,15:37:38,12,11,1, 11.9,1,1, 4.476, 10570.785, 221.991, 52650.869 20/11/07,15:37:38,13,11,1, 11.9,1,1, 4.476, 10570.826, 222.021, 52650.879 20/11/07,15:37:38,14,11,1, 11.9,1,1, 4.476, 10570.846, 221.974, 52650.906 20/11/07,15:37:38,15,11,1, 11.9,1,1, 4.476, 10570.828, 221.975, 52650.897 20/11/07,15:37:38,16,11,1, 11.9,1,1, 4.476, 10570.864, 221.970, 52650.873 20/11/07,15:37:38,17,11,1, 11.9,1,1, 4.476, 10570.852, 222.018, 52650.816 20/11/07,15:37:38,18,11,1, 11.9,1,1, 4.476, 10570.866, 221.981, 52650.855 20/11/07,15:37:38,19,11,1, 11.9,1,1, 4.476, 10570.862, 222.010, 52650.820 20/11/07,15:37:39,00,11,1, 11.9,1,1, 4.473, 10570.861, 222.010, 52650.820 20/11/07,15:37:39,01,11,1, 11.9,1,1, 4.473, 10570.911, 221.994, 52650.817 20/11/07,15:37:39,02,11,1, 11.9,1,1, 4.473, 10570.907, 221.992, 52650.829 20/11/07,15:37:39,03,11,1, 11.9,1,1, 4.473, 10570.897, 221.979, 52650.787 20/11/07,15:37:39,04,11,1, 11.9,1,1, 4.473, 10570.904, 221.986, 52650.802 20/11/07,15:37:39,05,11,1, 11.9,1,1, 4.473, 10570.913, 221.991, 52650.794 20/11/07,15:37:39,06,11,1, 11.9,1,1, 4.473, 10570.918, 222.011, 52650.788 20/11/07,15:37:39,07,11,1, 11.9,1,1, 4.473, 10570.930, 221.971, 52650.789 20/11/07,15:37:39,08,11,1, 11.9,1,1, 4.473, 10570.948, 221.958, 52650.800 20/11/07,15:37:39,09,11,1, 11.9,1,1, 4.473, 10570.927, 221.982, 52650.823 20/11/07,15:37:39,10,11,1, 11.9,1,1, 4.473, 10570.942, 221.969, 52650.789 20/11/07,15:37:39,11,11,1, 11.9,1,1, 4.473, 10570.932, 221.963, 52650.788 20/11/07,15:37:39,12,11,1, 11.9,1,1, 4.473, 10570.969, 221.966, 52650.795 20/11/07,15:37:39,13,11,1, 11.9,1,1, 4.473, 10570.948, 221.966, 52650.802 20/11/07,15:37:39,14,11,1, 11.9,1,1, 4.473, 10570.962, 221.967, 52650.787 20/11/07,15:37:39,15,11,1, 11.9,1,1, 4.473, 10570.977, 221.966, 52650.797 20/11/07,15:37:39,16,11,1, 11.9,1,1, 4.473, 10570.995, 221.977, 52650.786 20/11/07,15:37:39,17,11,1, 11.9,1,1, 4.473, 10570.999, 221.963, 52650.738 20/11/07,15:37:39,18,11,1, 11.9,1,1, 4.473, 10570.988, 221.995, 52650.752 20/11/07,15:37:39,19,11,1, 11.9,1,1, 4.473, 10570.988, 221.968, 52650.708 20/11/07,15:37:40,00,11,1, 11.9,1,1, 4.476, 10570.986, 221.968, 52650.708 20/11/07,15:37:40,01,11,1, 11.9,1,1, 4.476, 10571.036, 221.984, 52650.756 20/11/07,15:37:40,02,11,1, 11.9,1,1, 4.476, 10571.012, 221.984, 52650.738 20/11/07,15:37:40,03,11,1, 11.9,1,1, 4.476, 10571.032, 221.978, 52650.770 20/11/07,15:37:40,04,11,1, 11.9,1,1, 4.476, 10571.047, 221.981, 52650.746 20/11/07,15:37:40,05,11,1, 11.9,1,1, 4.476, 10571.021, 221.959, 52650.706 20/11/07,15:37:40,06,11,1, 11.9,1,1, 4.476, 10571.019, 221.994, 52650.757 20/11/07,15:37:40,07,11,1, 11.9,1,1, 4.476, 10571.052, 221.978, 52650.752 20/11/07,15:37:40,08,11,1, 11.9,1,1, 4.476, 10571.041, 221.963, 52650.799 20/11/07,15:37:40,09,11,1, 11.9,1,1, 4.476, 10571.046, 221.987, 52650.812 20/11/07,15:37:40,10,11,1, 11.9,1,1, 4.476, 10571.072, 221.984, 52650.776 20/11/07,15:37:40,11,11,1, 11.9,1,1, 4.476, 10571.072, 221.965, 52650.821 20/11/07,15:37:40,12,11,1, 11.9,1,1, 4.476, 10571.089, 221.983, 52650.771 20/11/07,15:37:40,13,11,1, 11.9,1,1, 4.476, 10571.107, 222.000, 52650.793 20/11/07,15:37:40,14,11,1, 11.9,1,1, 4.476, 10571.115, 221.995, 52650.826 20/11/07,15:37:40,15,11,1, 11.9,1,1, 4.476, 10571.060, 222.011, 52650.807 20/11/07,15:37:40,16,11,1, 11.9,1,1, 4.476, 10571.114, 221.999, 52650.798 20/11/07,15:37:40,17,11,1, 11.9,1,1, 4.476, 10571.144, 222.001, 52650.816 20/11/07,15:37:40,18,11,1, 11.9,1,1, 4.476, 10571.149, 221.968, 52650.782 20/11/07,15:37:40,19,11,1, 11.9,1,1, 4.476, 10571.129, 221.977, 52650.773 20/11/07,15:37:41,00,11,1, 11.9,1,1, 4.476, 10571.128, 221.977, 52650.773 20/11/07,15:37:41,01,11,1, 11.9,1,1, 4.476, 10571.136, 221.983, 52650.754 20/11/07,15:37:41,02,11,1, 11.9,1,1, 4.476, 10571.140, 221.973, 52650.745 20/11/07,15:37:41,03,11,1, 11.9,1,1, 4.476, 10571.154, 221.967, 52650.726 20/11/07,15:37:41,04,11,1, 11.9,1,1, 4.476, 10571.160, 221.957, 52650.757 20/11/07,15:37:41,05,11,1, 11.9,1,1, 4.476, 10571.185, 221.990, 52650.738 20/11/07,15:37:41,06,11,1, 11.9,1,1, 4.476, 10571.176, 221.981, 52650.767 20/11/07,15:37:41,07,11,1, 11.9,1,1, 4.476, 10571.164, 221.962, 52650.760 20/11/07,15:37:41,08,11,1, 11.9,1,1, 4.476, 10571.173, 221.985, 52650.737 20/11/07,15:37:41,09,11,1, 11.9,1,1, 4.476, 10571.184, 221.978, 52650.717 20/11/07,15:37:41,10,11,1, 11.9,1,1, 4.476, 10571.181, 221.972, 52650.735 20/11/07,15:37:41,11,11,1, 11.9,1,1, 4.476, 10571.204, 221.989, 52650.729 20/11/07,15:37:41,12,11,1, 11.9,1,1, 4.476, 10571.223, 221.998, 52650.789 20/11/07,15:37:41,13,11,1, 11.9,1,1, 4.476, 10571.239, 221.985, 52650.743 20/11/07,15:37:41,14,11,1, 11.9,1,1, 4.476, 10571.206, 222.006, 52650.755 20/11/07,15:37:41,15,11,1, 11.9,1,1, 4.476, 10571.248, 221.996, 52650.745 20/11/07,15:37:41,16,11,1, 11.9,1,1, 4.476, 10571.233, 222.009, 52650.747 20/11/07,15:37:41,17,11,1, 11.9,1,1, 4.476, 10571.248, 222.019, 52650.735 20/11/07,15:37:41,18,11,1, 11.9,1,1, 4.476, 10571.270, 221.994, 52650.730 20/11/07,15:37:41,19,11,1, 11.9,1,1, 4.476, 10571.258, 222.012, 52650.698 20/11/07,15:37:42,00,11,1, 11.8,1,1, 4.474, 10571.253, 222.012, 52650.698 20/11/07,15:37:42,01,11,1, 11.8,1,1, 4.474, 10571.277, 221.969, 52650.705 20/11/07,15:37:42,02,11,1, 11.8,1,1, 4.474, 10571.272, 221.980, 52650.714 20/11/07,15:37:42,03,11,1, 11.8,1,1, 4.474, 10571.293, 221.994, 52650.705 20/11/07,15:37:42,04,11,1, 11.8,1,1, 4.474, 10571.316, 221.981, 52650.714 20/11/07,15:37:42,05,11,1, 11.8,1,1, 4.474, 10571.299, 222.006, 52650.739 20/11/07,15:37:42,06,11,1, 11.8,1,1, 4.474, 10571.308, 221.992, 52650.694 20/11/07,15:37:42,07,11,1, 11.8,1,1, 4.474, 10571.326, 221.991, 52650.710 20/11/07,15:37:42,08,11,1, 11.8,1,1, 4.474, 10571.350, 221.987, 52650.697 20/11/07,15:37:42,09,11,1, 11.8,1,1, 4.474, 10571.333, 221.978, 52650.691 20/11/07,15:37:42,10,11,1, 11.8,1,1, 4.474, 10571.355, 222.018, 52650.698 20/11/07,15:37:42,11,11,1, 11.8,1,1, 4.474, 10571.353, 221.998, 52650.713 20/11/07,15:37:42,12,11,1, 11.8,1,1, 4.474, 10571.378, 221.992, 52650.719 20/11/07,15:37:42,13,11,1, 11.8,1,1, 4.474, 10571.398, 221.967, 52650.702 20/11/07,15:37:42,14,11,1, 11.8,1,1, 4.474, 10571.391, 222.007, 52650.709 20/11/07,15:37:42,15,11,1, 11.8,1,1, 4.474, 10571.390, 222.013, 52650.726 20/11/07,15:37:42,16,11,1, 11.8,1,1, 4.474, 10571.392, 222.019, 52650.729 20/11/07,15:37:42,17,11,1, 11.8,1,1, 4.474, 10571.397, 222.010, 52650.713 20/11/07,15:37:42,18,11,1, 11.8,1,1, 4.474, 10571.422, 222.013, 52650.709 20/11/07,15:37:42,19,11,1, 11.8,1,1, 4.474, 10571.429, 222.030, 52650.726 20/11/07,15:37:43,00,11,1, 11.9,1,1, 4.475, 10571.429, 222.030, 52650.726 20/11/07,15:37:43,01,11,1, 11.9,1,1, 4.475, 10571.441, 222.006, 52650.726 20/11/07,15:37:43,02,11,1, 11.9,1,1, 4.475, 10571.445, 222.020, 52650.700 20/11/07,15:37:43,03,11,1, 11.9,1,1, 4.475, 10571.452, 222.007, 52650.694 20/11/07,15:37:43,04,11,1, 11.9,1,1, 4.475, 10571.454, 222.039, 52650.720 20/11/07,15:37:43,05,11,1, 11.9,1,1, 4.475, 10571.476, 222.008, 52650.438 20/11/07,15:37:43,06,11,1, 11.9,1,1, 4.475, 10571.445, 222.042, 52650.686 20/11/07,15:37:43,07,11,1, 11.9,1,1, 4.475, 10571.446, 222.032, 52650.735 20/11/07,15:37:43,08,11,1, 11.9,1,1, 4.475, 10571.477, 222.028, 52650.727 20/11/07,15:37:43,09,11,1, 11.9,1,1, 4.475, 10571.461, 222.045, 52650.690 20/11/07,15:37:43,10,11,1, 11.9,1,1, 4.475, 10571.479, 222.074, 52650.707 20/11/07,15:37:43,11,11,1, 11.9,1,1, 4.475, 10571.462, 222.005, 52650.704 20/11/07,15:37:43,12,11,1, 11.9,1,1, 4.475, 10571.495, 222.032, 52650.720 20/11/07,15:37:43,13,11,1, 11.9,1,1, 4.475, 10571.486, 222.042, 52650.683 20/11/07,15:37:43,14,11,1, 11.9,1,1, 4.475, 10571.489, 222.020, 52650.712 20/11/07,15:37:43,15,11,1, 11.9,1,1, 4.475, 10571.522, 222.026, 52650.710 20/11/07,15:37:43,16,11,1, 11.9,1,1, 4.475, 10571.521, 222.050, 52650.694 20/11/07,15:37:43,17,11,1, 11.9,1,1, 4.475, 10571.518, 222.047, 52650.687 20/11/07,15:37:43,18,11,1, 11.9,1,1, 4.475, 10571.521, 222.058, 52650.700 20/11/07,15:37:43,19,11,1, 11.9,1,1, 4.475, 10571.526, 222.029, 52650.726 20/11/07,15:37:44,00,11,1, 11.9,1,1, 4.476, 10571.520, 222.029, 52650.726 20/11/07,15:37:44,01,11,1, 11.9,1,1, 4.476, 10571.565, 222.065, 52650.664 20/11/07,15:37:44,02,11,1, 11.9,1,1, 4.476, 10571.555, 222.045, 52650.664 20/11/07,15:37:44,03,11,1, 11.9,1,1, 4.476, 10571.568, 222.053, 52650.703 20/11/07,15:37:44,04,11,1, 11.9,1,1, 4.476, 10571.571, 222.034, 52650.718 20/11/07,15:37:44,05,11,1, 11.9,1,1, 4.476, 10571.565, 222.045, 52650.686 20/11/07,15:37:44,06,11,1, 11.9,1,1, 4.476, 10571.580, 222.065, 52650.706 20/11/07,15:37:44,07,11,1, 11.9,1,1, 4.476, 10571.561, 222.047, 52650.715 20/11/07,15:37:44,08,11,1, 11.9,1,1, 4.476, 10571.544, 222.062, 52650.750 20/11/07,15:37:44,09,11,1, 11.9,1,1, 4.476, 10571.614, 222.044, 52650.620 20/11/07,15:37:44,10,11,1, 11.9,1,1, 4.476, 10571.637, 222.064, 52650.699 20/11/07,15:37:44,11,11,1, 11.9,1,1, 4.476, 10571.601, 222.071, 52650.638 20/11/07,15:37:44,12,11,1, 11.9,1,1, 4.476, 10571.583, 222.062, 52650.665 20/11/07,15:37:44,13,11,1, 11.9,1,1, 4.476, 10571.600, 222.045, 52650.670 20/11/07,15:37:44,14,11,1, 11.9,1,1, 4.476, 10571.604, 222.041, 52650.646 20/11/07,15:37:44,15,11,1, 11.9,1,1, 4.476, 10571.624, 222.068, 52650.705 20/11/07,15:37:44,16,11,1, 11.9,1,1, 4.476, 10571.632, 222.063, 52650.663 20/11/07,15:37:44,17,11,1, 11.9,1,1, 4.476, 10571.631, 222.076, 52650.698 20/11/07,15:37:44,18,11,1, 11.9,1,1, 4.476, 10571.643, 222.088, 52650.680 20/11/07,15:37:44,19,11,1, 11.9,1,1, 4.476, 10571.619, 222.089, 52650.670 20/11/07,15:37:45,00,11,1, 11.9,1,1, 4.474, 10571.612, 222.089, 52650.670 20/11/07,15:37:45,01,11,1, 11.9,1,1, 4.474, 10571.658, 222.068, 52650.720 20/11/07,15:37:45,02,11,1, 11.9,1,1, 4.474, 10571.639, 222.072, 52650.648 20/11/07,15:37:45,03,11,1, 11.9,1,1, 4.474, 10571.671, 222.083, 52650.675 20/11/07,15:37:45,04,11,1, 11.9,1,1, 4.474, 10571.635, 222.091, 52650.674 20/11/07,15:37:45,05,11,1, 11.9,1,1, 4.474, 10571.650, 222.107, 52650.670 20/11/07,15:37:45,06,11,1, 11.9,1,1, 4.474, 10571.669, 222.120, 52650.663 20/11/07,15:37:45,07,11,1, 11.9,1,1, 4.474, 10571.676, 222.117, 52650.673 20/11/07,15:37:45,08,11,1, 11.9,1,1, 4.474, 10571.661, 222.102, 52650.617 20/11/07,15:37:45,09,11,1, 11.9,1,1, 4.474, 10571.683, 222.109, 52650.582 20/11/07,15:37:45,10,11,1, 11.9,1,1, 4.474, 10571.668, 222.129, 52650.618 20/11/07,15:37:45,11,11,1, 11.9,1,1, 4.474, 10571.662, 222.122, 52650.612 20/11/07,15:37:45,12,11,1, 11.9,1,1, 4.474, 10571.667, 222.112, 52650.596 20/11/07,15:37:45,13,11,1, 11.9,1,1, 4.474, 10571.667, 222.124, 52650.664 20/11/07,15:37:45,14,11,1, 11.9,1,1, 4.474, 10571.719, 222.149, 52650.695 20/11/07,15:37:45,15,11,1, 11.9,1,1, 4.474, 10571.688, 222.139, 52650.623 20/11/07,15:37:45,16,11,1, 11.9,1,1, 4.474, 10571.694, 222.125, 52650.608 20/11/07,15:37:45,17,11,1, 11.9,1,1, 4.474, 10571.667, 222.156, 52650.498 20/11/07,15:37:45,18,11,1, 11.9,1,1, 4.474, 10571.697, 222.159, 52650.661 20/11/07,15:37:45,19,11,1, 11.9,1,1, 4.474, 10571.730, 222.142, 52650.652 20/11/07,15:37:46,00,11,1, 11.8,1,1, 4.478, 10571.729, 222.142, 52650.652 20/11/07,15:37:46,01,11,1, 11.8,1,1, 4.478, 10571.739, 222.150, 52650.595 20/11/07,15:37:46,02,11,1, 11.8,1,1, 4.478, 10571.725, 222.161, 52650.588 20/11/07,15:37:46,03,11,1, 11.8,1,1, 4.478, 10571.721, 222.159, 52650.619 20/11/07,15:37:46,04,11,1, 11.8,1,1, 4.478, 10571.744, 222.176, 52650.614 20/11/07,15:37:46,05,11,1, 11.8,1,1, 4.478, 10571.716, 222.185, 52650.645 20/11/07,15:37:46,06,11,1, 11.8,1,1, 4.478, 10571.736, 222.199, 52650.605 20/11/07,15:37:46,07,11,1, 11.8,1,1, 4.478, 10571.736, 222.192, 52650.600 20/11/07,15:37:46,08,11,1, 11.8,1,1, 4.478, 10571.729, 222.194, 52650.607 20/11/07,15:37:46,09,11,1, 11.8,1,1, 4.478, 10571.710, 222.196, 52650.615 20/11/07,15:37:46,10,11,1, 11.8,1,1, 4.478, 10571.733, 222.195, 52650.584 20/11/07,15:37:46,11,11,1, 11.8,1,1, 4.478, 10571.733, 222.199, 52650.599 20/11/07,15:37:46,12,11,1, 11.8,1,1, 4.478, 10571.743, 222.189, 52650.594 20/11/07,15:37:46,13,11,1, 11.8,1,1, 4.478, 10571.772, 222.206, 52650.633 20/11/07,15:37:46,14,11,1, 11.8,1,1, 4.478, 10571.767, 222.183, 52650.635 20/11/07,15:37:46,15,11,1, 11.8,1,1, 4.478, 10571.744, 222.198, 52650.605 20/11/07,15:37:46,16,11,1, 11.8,1,1, 4.478, 10571.762, 222.215, 52650.598 20/11/07,15:37:46,17,11,1, 11.8,1,1, 4.478, 10571.751, 222.206, 52650.627 20/11/07,15:37:46,18,11,1, 11.8,1,1, 4.478, 10571.772, 222.231, 52650.598 20/11/07,15:37:46,19,11,1, 11.8,1,1, 4.478, 10571.778, 222.235, 52650.604 20/11/07,15:37:47,00,10,1, 11.9,1,1, 4.474, 10571.771, 222.235, 52650.604 20/11/07,15:37:47,01,10,1, 11.9,1,1, 4.474, 10571.791, 222.227, 52650.593 20/11/07,15:37:47,02,10,1, 11.9,1,1, 4.474, 10571.788, 222.235, 52650.585 20/11/07,15:37:47,03,10,1, 11.9,1,1, 4.474, 10571.805, 222.241, 52650.584 20/11/07,15:37:47,04,10,1, 11.9,1,1, 4.474, 10571.830, 222.247, 52650.599 20/11/07,15:37:47,05,10,1, 11.9,1,1, 4.474, 10571.801, 222.245, 52650.601 20/11/07,15:37:47,06,10,1, 11.9,1,1, 4.474, 10571.820, 222.233, 52650.575 20/11/07,15:37:47,07,10,1, 11.9,1,1, 4.474, 10571.808, 222.234, 52650.573 20/11/07,15:37:47,08,10,1, 11.9,1,1, 4.474, 10571.817, 222.243, 52650.604 20/11/07,15:37:47,09,10,1, 11.9,1,1, 4.474, 10571.807, 222.247, 52650.573 20/11/07,15:37:47,10,10,1, 11.9,1,1, 4.474, 10571.816, 222.250, 52650.665 20/11/07,15:37:47,11,10,1, 11.9,1,1, 4.474, 10571.899, 222.290, 52650.567 20/11/07,15:37:47,12,10,1, 11.9,1,1, 4.474, 10571.834, 222.274, 52650.578 20/11/07,15:37:47,13,10,1, 11.9,1,1, 4.474, 10571.855, 222.291, 52650.600 20/11/07,15:37:47,14,10,1, 11.9,1,1, 4.474, 10571.816, 222.289, 52650.591 20/11/07,15:37:47,15,10,1, 11.9,1,1, 4.474, 10571.821, 222.285, 52650.593 20/11/07,15:37:47,16,10,1, 11.9,1,1, 4.474, 10571.830, 222.301, 52650.567 20/11/07,15:37:47,17,10,1, 11.9,1,1, 4.474, 10571.823, 222.288, 52650.540 20/11/07,15:37:47,18,10,1, 11.9,1,1, 4.474, 10571.848, 222.317, 52650.571 20/11/07,15:37:47,19,10,1, 11.9,1,1, 4.474, 10571.847, 222.326, 52650.570 20/11/07,15:37:48,00,11,1, 11.9,1,1, 4.474, 10571.846, 222.326, 52650.570 20/11/07,15:37:48,01,11,1, 11.9,1,1, 4.474, 10571.878, 222.348, 52650.584 20/11/07,15:37:48,02,11,1, 11.9,1,1, 4.474, 10571.854, 222.334, 52650.558 20/11/07,15:37:48,03,11,1, 11.9,1,1, 4.474, 10571.855, 222.327, 52650.616 20/11/07,15:37:48,04,11,1, 11.9,1,1, 4.474, 10571.867, 222.318, 52650.578 20/11/07,15:37:48,05,11,1, 11.9,1,1, 4.474, 10571.854, 222.335, 52650.597 20/11/07,15:37:48,06,11,1, 11.9,1,1, 4.474, 10571.889, 222.360, 52650.611 20/11/07,15:37:48,07,11,1, 11.9,1,1, 4.474, 10571.873, 222.356, 52650.590 20/11/07,15:37:48,08,11,1, 11.9,1,1, 4.474, 10571.873, 222.357, 52650.586 20/11/07,15:37:48,09,11,1, 11.9,1,1, 4.474, 10571.876, 222.376, 52650.561 20/11/07,15:37:48,10,11,1, 11.9,1,1, 4.474, 10571.886, 222.389, 52650.535 20/11/07,15:37:48,11,11,1, 11.9,1,1, 4.474, 10571.903, 222.362, 52650.595 20/11/07,15:37:48,12,11,1, 11.9,1,1, 4.474, 10571.895, 222.376, 52650.530 20/11/07,15:37:48,13,11,1, 11.9,1,1, 4.474, 10571.884, 222.397, 52650.553 20/11/07,15:37:48,14,11,1, 11.9,1,1, 4.474, 10571.885, 222.412, 52650.586 20/11/07,15:37:48,15,11,1, 11.9,1,1, 4.474, 10571.889, 222.388, 52650.596 20/11/07,15:37:48,16,11,1, 11.9,1,1, 4.474, 10571.906, 222.404, 52650.599 20/11/07,15:37:48,17,11,1, 11.9,1,1, 4.474, 10571.882, 222.418, 52650.562 20/11/07,15:37:48,18,11,1, 11.9,1,1, 4.474, 10571.902, 222.408, 52650.575 20/11/07,15:37:48,19,11,1, 11.9,1,1, 4.474, 10571.917, 222.416, 52650.587 20/11/07,15:37:49,00,11,1, 11.8,1,1, 4.478, 10571.913, 222.416, 52650.587 20/11/07,15:37:49,01,11,1, 11.8,1,1, 4.478, 10571.923, 222.402, 52650.610 20/11/07,15:37:49,02,11,1, 11.8,1,1, 4.478, 10571.902, 222.428, 52650.551 20/11/07,15:37:49,03,11,1, 11.8,1,1, 4.478, 10571.912, 222.428, 52650.606 20/11/07,15:37:49,04,11,1, 11.8,1,1, 4.478, 10571.934, 222.457, 52650.588 20/11/07,15:37:49,05,11,1, 11.8,1,1, 4.478, 10571.911, 222.435, 52650.558 20/11/07,15:37:49,06,11,1, 11.8,1,1, 4.478, 10571.890, 222.438, 52650.547 20/11/07,15:37:49,07,11,1, 11.8,1,1, 4.478, 10571.900, 222.467, 52650.562 20/11/07,15:37:49,08,11,1, 11.8,1,1, 4.478, 10571.905, 222.436, 52650.570 20/11/07,15:37:49,09,11,1, 11.8,1,1, 4.478, 10571.935, 222.442, 52650.586 20/11/07,15:37:49,10,11,1, 11.8,1,1, 4.478, 10571.949, 222.471, 52650.575 20/11/07,15:37:49,11,11,1, 11.8,1,1, 4.478, 10571.929, 222.473, 52650.587 20/11/07,15:37:49,12,11,1, 11.8,1,1, 4.478, 10571.963, 222.493, 52650.603 20/11/07,15:37:49,13,11,1, 11.8,1,1, 4.478, 10571.950, 222.502, 52650.584 20/11/07,15:37:49,14,11,1, 11.8,1,1, 4.478, 10571.938, 222.489, 52650.567 20/11/07,15:37:49,15,11,1, 11.8,1,1, 4.478, 10571.931, 222.512, 52650.563 20/11/07,15:37:49,16,11,1, 11.8,1,1, 4.478, 10571.955, 222.507, 52650.608 20/11/07,15:37:49,17,11,1, 11.8,1,1, 4.478, 10571.961, 222.508, 52650.576 20/11/07,15:37:49,18,11,1, 11.8,1,1, 4.478, 10571.948, 222.541, 52650.567 20/11/07,15:37:49,19,11,1, 11.8,1,1, 4.478, 10571.970, 222.519, 52650.604 20/11/07,15:37:50,00,11,1, 11.9,1,1, 4.476, 10571.963, 222.519, 52650.604 20/11/07,15:37:50,01,11,1, 11.9,1,1, 4.476, 10571.954, 222.523, 52650.596 20/11/07,15:37:50,02,11,1, 11.9,1,1, 4.476, 10571.956, 222.532, 52650.555 20/11/07,15:37:50,03,11,1, 11.9,1,1, 4.476, 10571.945, 222.543, 52650.580 20/11/07,15:37:50,04,11,1, 11.9,1,1, 4.476, 10571.974, 222.560, 52650.582 20/11/07,15:37:50,05,11,1, 11.9,1,1, 4.476, 10571.978, 222.569, 52650.622 20/11/07,15:37:50,06,11,1, 11.9,1,1, 4.476, 10571.985, 222.570, 52650.612 20/11/07,15:37:50,07,11,1, 11.9,1,1, 4.476, 10571.991, 222.572, 52650.584 20/11/07,15:37:50,08,11,1, 11.9,1,1, 4.476, 10571.975, 222.554, 52650.589 20/11/07,15:37:50,09,11,1, 11.9,1,1, 4.476, 10571.989, 222.577, 52650.588 20/11/07,15:37:50,10,11,1, 11.9,1,1, 4.476, 10571.993, 222.568, 52650.578 20/11/07,15:37:50,11,11,1, 11.9,1,1, 4.476, 10572.011, 222.576, 52650.587 20/11/07,15:37:50,12,11,1, 11.9,1,1, 4.476, 10571.997, 222.603, 52650.596 20/11/07,15:37:50,13,11,1, 11.9,1,1, 4.476, 10572.022, 222.614, 52650.569 20/11/07,15:37:50,14,11,1, 11.9,1,1, 4.476, 10572.011, 222.615, 52650.576 20/11/07,15:37:50,15,11,1, 11.9,1,1, 4.476, 10572.009, 222.613, 52650.573 20/11/07,15:37:50,16,11,1, 11.9,1,1, 4.476, 10572.028, 222.628, 52650.605 20/11/07,15:37:50,17,11,1, 11.9,1,1, 4.476, 10572.017, 222.610, 52650.588 20/11/07,15:37:50,18,11,1, 11.9,1,1, 4.476, 10572.032, 222.608, 52650.591 20/11/07,15:37:50,19,11,1, 11.9,1,1, 4.476, 10572.031, 222.631, 52650.572 20/11/07,15:37:51,00,10,1, 11.9,1,1, 4.475, 10572.029, 222.631, 52650.572 20/11/07,15:37:51,01,10,1, 11.9,1,1, 4.475, 10572.021, 222.652, 52650.596 20/11/07,15:37:51,02,10,1, 11.9,1,1, 4.475, 10572.014, 222.635, 52650.604 20/11/07,15:37:51,03,10,1, 11.9,1,1, 4.475, 10572.025, 222.672, 52650.586 20/11/07,15:37:51,04,10,1, 11.9,1,1, 4.475, 10572.049, 222.674, 52650.611 20/11/07,15:37:51,05,10,1, 11.9,1,1, 4.475, 10572.036, 222.666, 52650.605 20/11/07,15:37:51,06,10,1, 11.9,1,1, 4.475, 10572.052, 222.684, 52650.596 20/11/07,15:37:51,07,10,1, 11.9,1,1, 4.475, 10572.055, 222.687, 52650.567 20/11/07,15:37:51,08,10,1, 11.9,1,1, 4.475, 10572.053, 222.688, 52650.627 20/11/07,15:37:51,09,10,1, 11.9,1,1, 4.475, 10572.026, 222.684, 52650.592 20/11/07,15:37:51,10,10,1, 11.9,1,1, 4.475, 10572.050, 222.687, 52650.585 20/11/07,15:37:51,11,10,1, 11.9,1,1, 4.475, 10572.063, 222.718, 52650.600 20/11/07,15:37:51,12,10,1, 11.9,1,1, 4.475, 10572.056, 222.734, 52650.597 20/11/07,15:37:51,13,10,1, 11.9,1,1, 4.475, 10572.043, 222.710, 52650.585 20/11/07,15:37:51,14,10,1, 11.9,1,1, 4.475, 10572.088, 222.730, 52650.613 20/11/07,15:37:51,15,10,1, 11.9,1,1, 4.475, 10572.093, 222.735, 52650.579 20/11/07,15:37:51,16,10,1, 11.9,1,1, 4.475, 10572.087, 222.737, 52650.588 20/11/07,15:37:51,17,10,1, 11.9,1,1, 4.475, 10572.095, 222.734, 52650.589 20/11/07,15:37:51,18,10,1, 11.9,1,1, 4.475, 10572.092, 222.752, 52650.587 20/11/07,15:37:51,19,10,1, 11.9,1,1, 4.475, 10572.107, 222.744, 52650.593 20/11/07,15:37:52,00,10,1, 12.0,1,1, 4.477, 10572.104, 222.744, 52650.593 20/11/07,15:37:52,01,10,1, 12.0,1,1, 4.477, 10572.093, 222.742, 52650.564 20/11/07,15:37:52,02,10,1, 12.0,1,1, 4.477, 10572.094, 222.758, 52650.558 20/11/07,15:37:52,03,10,1, 12.0,1,1, 4.477, 10572.091, 222.760, 52650.579 20/11/07,15:37:52,04,10,1, 12.0,1,1, 4.477, 10572.095, 222.764, 52650.568 20/11/07,15:37:52,05,10,1, 12.0,1,1, 4.477, 10572.082, 222.751, 52650.748 20/11/07,15:37:52,06,10,1, 12.0,1,1, 4.477, 10572.105, 222.779, 52650.620 20/11/07,15:37:52,07,10,1, 12.0,1,1, 4.477, 10572.124, 222.779, 52650.591 20/11/07,15:37:52,08,10,1, 12.0,1,1, 4.477, 10572.108, 222.788, 52650.550 20/11/07,15:37:52,09,10,1, 12.0,1,1, 4.477, 10572.092, 222.782, 52650.534 20/11/07,15:37:52,10,10,1, 12.0,1,1, 4.477, 10572.128, 222.797, 52650.554 20/11/07,15:37:52,11,10,1, 12.0,1,1, 4.477, 10572.113, 222.799, 52650.564 20/11/07,15:37:52,12,10,1, 12.0,1,1, 4.477, 10572.125, 222.793, 52650.523 20/11/07,15:37:52,13,10,1, 12.0,1,1, 4.477, 10572.128, 222.784, 52650.547 20/11/07,15:37:52,14,10,1, 12.0,1,1, 4.477, 10572.130, 222.804, 52650.545 20/11/07,15:37:52,15,10,1, 12.0,1,1, 4.477, 10572.107, 222.786, 52650.510 20/11/07,15:37:52,16,10,1, 12.0,1,1, 4.477, 10572.133, 222.811, 52650.562 20/11/07,15:37:52,17,10,1, 12.0,1,1, 4.477, 10572.142, 222.810, 52650.562 20/11/07,15:37:52,18,10,1, 12.0,1,1, 4.477, 10572.129, 222.829, 52650.559 20/11/07,15:37:52,19,10,1, 12.0,1,1, 4.477, 10572.150, 222.815, 52650.582 20/11/07,15:37:53,00,10,1, 11.8,1,1, 4.474, 10572.146, 222.815, 52650.582 20/11/07,15:37:53,01,10,1, 11.8,1,1, 4.474, 10572.176, 222.820, 52650.551 20/11/07,15:37:53,02,10,1, 11.8,1,1, 4.474, 10572.139, 222.845, 52650.559 20/11/07,15:37:53,03,10,1, 11.8,1,1, 4.474, 10572.152, 222.845, 52650.582 20/11/07,15:37:53,04,10,1, 11.8,1,1, 4.474, 10572.160, 222.828, 52650.571 20/11/07,15:37:53,05,10,1, 11.8,1,1, 4.474, 10572.171, 222.841, 52650.537 20/11/07,15:37:53,06,10,1, 11.8,1,1, 4.474, 10572.195, 222.863, 52650.547 20/11/07,15:37:53,07,10,1, 11.8,1,1, 4.474, 10572.196, 222.856, 52650.581 20/11/07,15:37:53,08,10,1, 11.8,1,1, 4.474, 10572.184, 222.860, 52650.581 20/11/07,15:37:53,09,10,1, 11.8,1,1, 4.474, 10572.200, 222.875, 52650.580 20/11/07,15:37:53,10,10,1, 11.8,1,1, 4.474, 10572.185, 222.876, 52650.556 20/11/07,15:37:53,11,10,1, 11.8,1,1, 4.474, 10572.187, 222.880, 52650.556 20/11/07,15:37:53,12,10,1, 11.8,1,1, 4.474, 10572.211, 222.913, 52650.572 20/11/07,15:37:53,13,10,1, 11.8,1,1, 4.474, 10572.201, 222.894, 52650.561 20/11/07,15:37:53,14,10,1, 11.8,1,1, 4.474, 10572.211, 222.906, 52650.563 20/11/07,15:37:53,15,10,1, 11.8,1,1, 4.474, 10572.213, 222.927, 52650.587 20/11/07,15:37:53,16,10,1, 11.8,1,1, 4.474, 10572.223, 222.908, 52650.583 20/11/07,15:37:53,17,10,1, 11.8,1,1, 4.474, 10572.202, 222.898, 52650.538 20/11/07,15:37:53,18,10,1, 11.8,1,1, 4.474, 10572.200, 222.910, 52650.572 20/11/07,15:37:53,19,10,1, 11.8,1,1, 4.474, 10572.240, 222.910, 52650.546 20/11/07,15:37:54,00,11,1, 11.9,1,1, 4.476, 10572.238, 222.910, 52650.546 20/11/07,15:37:54,01,11,1, 11.9,1,1, 4.476, 10572.216, 222.918, 52650.550 20/11/07,15:37:54,02,11,1, 11.9,1,1, 4.476, 10572.260, 222.944, 52650.553 20/11/07,15:37:54,03,11,1, 11.9,1,1, 4.476, 10572.236, 222.927, 52650.538 20/11/07,15:37:54,04,11,1, 11.9,1,1, 4.476, 10572.268, 222.936, 52650.527 20/11/07,15:37:54,05,11,1, 11.9,1,1, 4.476, 10572.253, 222.942, 52650.555 20/11/07,15:37:54,06,11,1, 11.9,1,1, 4.476, 10572.250, 222.939, 52650.551 20/11/07,15:37:54,07,11,1, 11.9,1,1, 4.476, 10572.265, 222.941, 52650.535 20/11/07,15:37:54,08,11,1, 11.9,1,1, 4.476, 10572.235, 222.963, 52650.708 20/11/07,15:37:54,09,11,1, 11.9,1,1, 4.476, 10572.251, 222.992, 52650.577 20/11/07,15:37:54,10,11,1, 11.9,1,1, 4.476, 10572.267, 222.974, 52650.580 20/11/07,15:37:54,11,11,1, 11.9,1,1, 4.476, 10572.286, 222.974, 52650.612 20/11/07,15:37:54,12,11,1, 11.9,1,1, 4.476, 10572.284, 222.965, 52650.558 20/11/07,15:37:54,13,11,1, 11.9,1,1, 4.476, 10572.291, 222.981, 52650.531 20/11/07,15:37:54,14,11,1, 11.9,1,1, 4.476, 10572.289, 222.990, 52650.551 20/11/07,15:37:54,15,11,1, 11.9,1,1, 4.476, 10572.292, 223.017, 52650.514 20/11/07,15:37:54,16,11,1, 11.9,1,1, 4.476, 10572.324, 223.026, 52650.553 20/11/07,15:37:54,17,11,1, 11.9,1,1, 4.476, 10572.303, 223.011, 52650.509 20/11/07,15:37:54,18,11,1, 11.9,1,1, 4.476, 10572.296, 223.013, 52650.516 20/11/07,15:37:54,19,11,1, 11.9,1,1, 4.476, 10572.317, 223.011, 52650.532 20/11/07,15:37:55,00,11,1, 11.9,1,1, 4.476, 10572.313, 223.011, 52650.532 20/11/07,15:37:55,01,11,1, 11.9,1,1, 4.476, 10572.321, 223.031, 52650.555 20/11/07,15:37:55,02,11,1, 11.9,1,1, 4.476, 10572.335, 223.012, 52650.529 20/11/07,15:37:55,03,11,1, 11.9,1,1, 4.476, 10572.348, 223.033, 52650.544 20/11/07,15:37:55,04,11,1, 11.9,1,1, 4.476, 10572.336, 223.026, 52650.509 20/11/07,15:37:55,05,11,1, 11.9,1,1, 4.476, 10572.352, 223.039, 52650.522 20/11/07,15:37:55,06,11,1, 11.9,1,1, 4.476, 10572.350, 223.034, 52650.544 20/11/07,15:37:55,07,11,1, 11.9,1,1, 4.476, 10572.345, 223.055, 52650.506 20/11/07,15:37:55,08,11,1, 11.9,1,1, 4.476, 10572.367, 223.041, 52650.510 20/11/07,15:37:55,09,11,1, 11.9,1,1, 4.476, 10572.380, 223.055, 52650.513 20/11/07,15:37:55,10,11,1, 11.9,1,1, 4.476, 10572.371, 223.061, 52650.523 20/11/07,15:37:55,11,11,1, 11.9,1,1, 4.476, 10572.365, 223.066, 52650.523 20/11/07,15:37:55,12,11,1, 11.9,1,1, 4.476, 10572.380, 223.047, 52650.490 20/11/07,15:37:55,13,11,1, 11.9,1,1, 4.476, 10572.409, 223.078, 52650.459 20/11/07,15:37:55,14,11,1, 11.9,1,1, 4.476, 10572.376, 223.080, 52650.536 20/11/07,15:37:55,15,11,1, 11.9,1,1, 4.476, 10572.376, 223.082, 52650.529 20/11/07,15:37:55,16,11,1, 11.9,1,1, 4.476, 10572.385, 223.080, 52650.538 20/11/07,15:37:55,17,11,1, 11.9,1,1, 4.476, 10572.399, 223.089, 52650.540 20/11/07,15:37:55,18,11,1, 11.9,1,1, 4.476, 10572.415, 223.090, 52650.555 20/11/07,15:37:55,19,11,1, 11.9,1,1, 4.476, 10572.395, 223.098, 52650.513 20/11/07,15:37:56,00,11,1, 11.8,1,1, 4.476, 10572.388, 223.098, 52650.513 20/11/07,15:37:56,01,11,1, 11.8,1,1, 4.476, 10572.437, 223.122, 52650.493 20/11/07,15:37:56,02,11,1, 11.8,1,1, 4.476, 10572.428, 223.070, 52650.511 20/11/07,15:37:56,03,11,1, 11.8,1,1, 4.476, 10572.444, 223.128, 52650.524 20/11/07,15:37:56,04,11,1, 11.8,1,1, 4.476, 10572.449, 223.105, 52650.535 20/11/07,15:37:56,05,11,1, 11.8,1,1, 4.476, 10572.450, 223.092, 52650.619 20/11/07,15:37:56,06,11,1, 11.8,1,1, 4.476, 10572.434, 223.125, 52650.487 20/11/07,15:37:56,07,11,1, 11.8,1,1, 4.476, 10572.420, 223.112, 52650.510 20/11/07,15:37:56,08,11,1, 11.8,1,1, 4.476, 10572.445, 223.119, 52650.511 20/11/07,15:37:56,09,11,1, 11.8,1,1, 4.476, 10572.463, 223.134, 52650.502 20/11/07,15:37:56,10,11,1, 11.8,1,1, 4.476, 10572.454, 223.113, 52650.489 20/11/07,15:37:56,11,11,1, 11.8,1,1, 4.476, 10572.481, 223.120, 52650.524 20/11/07,15:37:56,12,11,1, 11.8,1,1, 4.476, 10572.484, 223.124, 52650.494 20/11/07,15:37:56,13,11,1, 11.8,1,1, 4.476, 10572.471, 223.130, 52650.472 20/11/07,15:37:56,14,11,1, 11.8,1,1, 4.476, 10572.496, 223.159, 52650.509 20/11/07,15:37:56,15,11,1, 11.8,1,1, 4.476, 10572.498, 223.175, 52650.530 20/11/07,15:37:56,16,11,1, 11.8,1,1, 4.476, 10572.512, 223.122, 52650.504 20/11/07,15:37:56,17,11,1, 11.8,1,1, 4.476, 10572.514, 223.163, 52650.509 20/11/07,15:37:56,18,11,1, 11.8,1,1, 4.476, 10572.521, 223.149, 52650.538 20/11/07,15:37:56,19,11,1, 11.8,1,1, 4.476, 10572.542, 223.144, 52650.548 20/11/07,15:37:57,00,11,1, 11.9,1,1, 4.477, 10572.538, 223.144, 52650.548 20/11/07,15:37:57,01,11,1, 11.9,1,1, 4.477, 10572.572, 223.122, 52650.496 20/11/07,15:37:57,02,11,1, 11.9,1,1, 4.477, 10572.563, 223.152, 52650.480 20/11/07,15:37:57,03,11,1, 11.9,1,1, 4.477, 10572.569, 223.150, 52650.513 20/11/07,15:37:57,04,11,1, 11.9,1,1, 4.477, 10572.576, 223.163, 52650.488 20/11/07,15:37:57,05,11,1, 11.9,1,1, 4.477, 10572.553, 223.163, 52650.481 20/11/07,15:37:57,06,11,1, 11.9,1,1, 4.477, 10572.575, 223.169, 52650.487 20/11/07,15:37:57,07,11,1, 11.9,1,1, 4.477, 10572.562, 223.188, 52650.517 20/11/07,15:37:57,08,11,1, 11.9,1,1, 4.477, 10572.561, 223.148, 52650.483 20/11/07,15:37:57,09,11,1, 11.9,1,1, 4.477, 10572.586, 223.163, 52650.491 20/11/07,15:37:57,10,11,1, 11.9,1,1, 4.477, 10572.581, 223.180, 52650.451 20/11/07,15:37:57,11,11,1, 11.9,1,1, 4.477, 10572.595, 223.189, 52650.462 20/11/07,15:37:57,12,11,1, 11.9,1,1, 4.477, 10572.595, 223.212, 52650.490 20/11/07,15:37:57,13,11,1, 11.9,1,1, 4.477, 10572.607, 223.184, 52650.478 20/11/07,15:37:57,14,11,1, 11.9,1,1, 4.477, 10572.645, 223.203, 52650.665 20/11/07,15:37:57,15,11,1, 11.9,1,1, 4.477, 10572.621, 223.182, 52650.402 20/11/07,15:37:57,16,11,1, 11.9,1,1, 4.477, 10572.623, 223.212, 52650.433 20/11/07,15:37:57,17,11,1, 11.9,1,1, 4.477, 10572.619, 223.207, 52650.465 20/11/07,15:37:57,18,11,1, 11.9,1,1, 4.477, 10572.663, 223.204, 52650.502 20/11/07,15:37:57,19,11,1, 11.9,1,1, 4.477, 10572.651, 223.208, 52650.472 20/11/07,15:37:58,00,11,1, 11.9,1,1, 4.473, 10572.647, 223.208, 52650.472 20/11/07,15:37:58,01,11,1, 11.9,1,1, 4.473, 10572.667, 223.228, 52650.474 20/11/07,15:37:58,02,11,1, 11.9,1,1, 4.473, 10572.651, 223.219, 52650.473 20/11/07,15:37:58,03,11,1, 11.9,1,1, 4.473, 10572.656, 223.216, 52650.477 20/11/07,15:37:58,04,11,1, 11.9,1,1, 4.473, 10572.685, 223.224, 52650.461 20/11/07,15:37:58,05,11,1, 11.9,1,1, 4.473, 10572.677, 223.221, 52650.474 20/11/07,15:37:58,06,11,1, 11.9,1,1, 4.473, 10572.672, 223.230, 52650.442 20/11/07,15:37:58,07,11,1, 11.9,1,1, 4.473, 10572.682, 223.218, 52650.468 20/11/07,15:37:58,08,11,1, 11.9,1,1, 4.473, 10572.690, 223.231, 52650.531 20/11/07,15:37:58,09,11,1, 11.9,1,1, 4.473, 10572.687, 223.218, 52650.501 20/11/07,15:37:58,10,11,1, 11.9,1,1, 4.473, 10572.687, 223.235, 52650.475 20/11/07,15:37:58,11,11,1, 11.9,1,1, 4.473, 10572.702, 223.242, 52650.469 20/11/07,15:37:58,12,11,1, 11.9,1,1, 4.473, 10572.707, 223.253, 52650.468 20/11/07,15:37:58,13,11,1, 11.9,1,1, 4.473, 10572.707, 223.237, 52650.562 20/11/07,15:37:58,14,11,1, 11.9,1,1, 4.473, 10572.732, 223.240, 52650.464 20/11/07,15:37:58,15,11,1, 11.9,1,1, 4.473, 10572.711, 223.249, 52650.480 20/11/07,15:37:58,16,11,1, 11.9,1,1, 4.473, 10572.727, 223.276, 52650.457 20/11/07,15:37:58,17,11,1, 11.9,1,1, 4.473, 10572.751, 223.252, 52650.463 20/11/07,15:37:58,18,11,1, 11.9,1,1, 4.473, 10572.762, 223.257, 52650.424 20/11/07,15:37:58,19,11,1, 11.9,1,1, 4.473, 10572.764, 223.253, 52650.446 20/11/07,15:37:59,00,10,1, 11.9,1,1, 4.479, 10572.764, 223.253, 52650.446 20/11/07,15:37:59,01,10,1, 11.9,1,1, 4.479, 10572.757, 223.266, 52650.459 20/11/07,15:37:59,02,10,1, 11.9,1,1, 4.479, 10572.785, 223.250, 52650.409 20/11/07,15:37:59,03,10,1, 11.9,1,1, 4.479, 10572.786, 223.286, 52650.443 20/11/07,15:37:59,04,10,1, 11.9,1,1, 4.479, 10572.807, 223.270, 52650.447 20/11/07,15:37:59,05,10,1, 11.9,1,1, 4.479, 10572.819, 223.304, 52650.428 20/11/07,15:37:59,06,10,1, 11.9,1,1, 4.479, 10572.807, 223.286, 52650.419 20/11/07,15:37:59,07,10,1, 11.9,1,1, 4.479, 10572.805, 223.283, 52650.409 20/11/07,15:37:59,08,10,1, 11.9,1,1, 4.479, 10572.818, 223.307, 52650.419 20/11/07,15:37:59,09,10,1, 11.9,1,1, 4.479, 10572.822, 223.323, 52650.447 20/11/07,15:37:59,10,10,1, 11.9,1,1, 4.479, 10572.830, 223.300, 52650.456 20/11/07,15:37:59,11,10,1, 11.9,1,1, 4.479, 10572.853, 223.286, 52650.441 20/11/07,15:37:59,12,10,1, 11.9,1,1, 4.479, 10572.855, 223.306, 52650.438 20/11/07,15:37:59,13,10,1, 11.9,1,1, 4.479, 10572.862, 223.305, 52650.388 20/11/07,15:37:59,14,10,1, 11.9,1,1, 4.479, 10572.873, 223.321, 52650.411 20/11/07,15:37:59,15,10,1, 11.9,1,1, 4.479, 10572.868, 223.322, 52650.423 20/11/07,15:37:59,16,10,1, 11.9,1,1, 4.479, 10572.872, 223.333, 52650.418 20/11/07,15:37:59,17,10,1, 11.9,1,1, 4.479, 10572.886, 223.326, 52650.410 20/11/07,15:37:59,18,10,1, 11.9,1,1, 4.479, 10572.886, 223.321, 52650.396 20/11/07,15:37:59,19,10,1, 11.9,1,1, 4.479, 10572.902, 223.313, 52650.403 20/11/07,15:38:00,00,11,1, 11.9,1,1, 4.477, 10572.897, 223.313, 52650.403 20/11/07,15:38:00,01,11,1, 11.9,1,1, 4.477, 10572.936, 223.338, 52650.419 20/11/07,15:38:00,02,11,1, 11.9,1,1, 4.477, 10572.936, 223.326, 52650.354 20/11/07,15:38:00,03,11,1, 11.9,1,1, 4.477, 10572.940, 223.333, 52650.405 20/11/07,15:38:00,04,11,1, 11.9,1,1, 4.477, 10572.950, 223.320, 52650.418 20/11/07,15:38:00,05,11,1, 11.9,1,1, 4.477, 10572.951, 223.334, 52650.427 20/11/07,15:38:00,06,11,1, 11.9,1,1, 4.477, 10572.952, 223.327, 52650.403 20/11/07,15:38:00,07,11,1, 11.9,1,1, 4.477, 10572.969, 223.309, 52650.408 20/11/07,15:38:00,08,11,1, 11.9,1,1, 4.477, 10572.964, 223.341, 52650.402 20/11/07,15:38:00,09,11,1, 11.9,1,1, 4.477, 10572.981, 223.356, 52650.367 20/11/07,15:38:00,10,11,1, 11.9,1,1, 4.477, 10572.999, 223.348, 52650.387 20/11/07,15:38:00,11,11,1, 11.9,1,1, 4.477, 10573.001, 223.342, 52650.377 20/11/07,15:38:00,12,11,1, 11.9,1,1, 4.477, 10572.975, 223.324, 52650.365 20/11/07,15:38:00,13,11,1, 11.9,1,1, 4.477, 10572.993, 223.334, 52650.357 20/11/07,15:38:00,14,11,1, 11.9,1,1, 4.477, 10572.981, 223.321, 52650.380 20/11/07,15:38:00,15,11,1, 11.9,1,1, 4.477, 10573.013, 223.354, 52650.367 20/11/07,15:38:00,16,11,1, 11.9,1,1, 4.477, 10573.017, 223.374, 52650.378 20/11/07,15:38:00,17,11,1, 11.9,1,1, 4.477, 10573.022, 223.343, 52650.387 20/11/07,15:38:00,18,11,1, 11.9,1,1, 4.477, 10573.009, 223.356, 52650.391 20/11/07,15:38:00,19,11,1, 11.9,1,1, 4.477, 10573.027, 223.344, 52650.371 20/11/07,15:38:01,00,11,1, 11.9,1,1, 4.474, 10573.022, 223.344, 52650.371 20/11/07,15:38:01,01,11,1, 11.9,1,1, 4.474, 10573.046, 223.330, 52650.367 20/11/07,15:38:01,02,11,1, 11.9,1,1, 4.474, 10573.043, 223.355, 52650.406 20/11/07,15:38:01,03,11,1, 11.9,1,1, 4.474, 10573.055, 223.343, 52650.410 20/11/07,15:38:01,04,11,1, 11.9,1,1, 4.474, 10573.040, 223.336, 52650.352 20/11/07,15:38:01,05,11,1, 11.9,1,1, 4.474, 10573.032, 223.356, 52650.326 20/11/07,15:38:01,06,11,1, 11.9,1,1, 4.474, 10573.079, 223.371, 52650.356 20/11/07,15:38:01,07,11,1, 11.9,1,1, 4.474, 10573.068, 223.356, 52650.361 20/11/07,15:38:01,08,11,1, 11.9,1,1, 4.474, 10573.069, 223.347, 52650.356 20/11/07,15:38:01,09,11,1, 11.9,1,1, 4.474, 10573.072, 223.378, 52650.347 20/11/07,15:38:01,10,11,1, 11.9,1,1, 4.474, 10573.090, 223.358, 52650.369 20/11/07,15:38:01,11,11,1, 11.9,1,1, 4.474, 10573.099, 223.347, 52650.351 20/11/07,15:38:01,12,11,1, 11.9,1,1, 4.474, 10573.103, 223.331, 52650.336 20/11/07,15:38:01,13,11,1, 11.9,1,1, 4.474, 10573.086, 223.341, 52650.335 20/11/07,15:38:01,14,11,1, 11.9,1,1, 4.474, 10573.112, 223.338, 52650.345 20/11/07,15:38:01,15,11,1, 11.9,1,1, 4.474, 10573.150, 223.373, 52650.354 20/11/07,15:38:01,16,11,1, 11.9,1,1, 4.474, 10573.157, 223.365, 52650.325 20/11/07,15:38:01,17,11,1, 11.9,1,1, 4.474, 10573.159, 223.340, 52650.349 20/11/07,15:38:01,18,11,1, 11.9,1,1, 4.474, 10573.166, 223.349, 52650.352 20/11/07,15:38:01,19,11,1, 11.9,1,1, 4.474, 10573.176, 223.364, 52650.328 20/11/07,15:38:02,00,11,1, 11.9,1,1, 4.475, 10573.173, 223.364, 52650.328 20/11/07,15:38:02,01,11,1, 11.9,1,1, 4.475, 10573.183, 223.348, 52650.321 20/11/07,15:38:02,02,11,1, 11.9,1,1, 4.475, 10573.204, 223.367, 52650.331 20/11/07,15:38:02,03,11,1, 11.9,1,1, 4.475, 10573.198, 223.392, 52650.284 20/11/07,15:38:02,04,11,1, 11.9,1,1, 4.475, 10573.207, 223.376, 52650.338 20/11/07,15:38:02,05,11,1, 11.9,1,1, 4.475, 10573.217, 223.370, 52650.322 20/11/07,15:38:02,06,11,1, 11.9,1,1, 4.475, 10573.220, 223.370, 52650.347 20/11/07,15:38:02,07,11,1, 11.9,1,1, 4.475, 10573.227, 223.346, 52650.343 20/11/07,15:38:02,08,11,1, 11.9,1,1, 4.475, 10573.254, 223.369, 52650.297 20/11/07,15:38:02,09,11,1, 11.9,1,1, 4.475, 10573.253, 223.366, 52650.303 20/11/07,15:38:02,10,11,1, 11.9,1,1, 4.475, 10573.276, 223.366, 52650.326 20/11/07,15:38:02,11,11,1, 11.9,1,1, 4.475, 10573.248, 223.357, 52650.289 20/11/07,15:38:02,12,11,1, 11.9,1,1, 4.475, 10573.276, 223.398, 52650.292 20/11/07,15:38:02,13,11,1, 11.9,1,1, 4.475, 10573.276, 223.384, 52650.302 20/11/07,15:38:02,14,11,1, 11.9,1,1, 4.475, 10573.271, 223.390, 52650.302 20/11/07,15:38:02,15,11,1, 11.9,1,1, 4.475, 10573.257, 223.384, 52650.309 20/11/07,15:38:02,16,11,1, 11.9,1,1, 4.475, 10573.259, 223.379, 52650.322 20/11/07,15:38:02,17,11,1, 11.9,1,1, 4.475, 10573.288, 223.378, 52650.305 20/11/07,15:38:02,18,11,1, 11.9,1,1, 4.475, 10573.301, 223.370, 52650.315 20/11/07,15:38:02,19,11,1, 11.9,1,1, 4.475, 10573.286, 223.357, 52650.271 20/11/07,15:38:03,00,11,1, 11.8,1,1, 4.476, 10573.281, 223.357, 52650.271 20/11/07,15:38:03,01,11,1, 11.8,1,1, 4.476, 10573.315, 223.347, 52650.296 20/11/07,15:38:03,02,11,1, 11.8,1,1, 4.476, 10573.322, 223.344, 52650.260 20/11/07,15:38:03,03,11,1, 11.8,1,1, 4.476, 10573.334, 223.369, 52650.288 20/11/07,15:38:03,04,11,1, 11.8,1,1, 4.476, 10573.353, 223.374, 52650.311 20/11/07,15:38:03,05,11,1, 11.8,1,1, 4.476, 10573.362, 223.352, 52650.304 20/11/07,15:38:03,06,11,1, 11.8,1,1, 4.476, 10573.349, 223.345, 52650.269 20/11/07,15:38:03,07,11,1, 11.8,1,1, 4.476, 10573.353, 223.365, 52650.254 20/11/07,15:38:03,08,11,1, 11.8,1,1, 4.476, 10573.389, 223.332, 52650.275 20/11/07,15:38:03,09,11,1, 11.8,1,1, 4.476, 10573.395, 223.366, 52650.306 20/11/07,15:38:03,10,11,1, 11.8,1,1, 4.476, 10573.394, 223.369, 52650.308 20/11/07,15:38:03,11,11,1, 11.8,1,1, 4.476, 10573.390, 223.376, 52650.288 20/11/07,15:38:03,12,11,1, 11.8,1,1, 4.476, 10573.408, 223.373, 52650.279 20/11/07,15:38:03,13,11,1, 11.8,1,1, 4.476, 10573.421, 223.376, 52650.298 20/11/07,15:38:03,14,11,1, 11.8,1,1, 4.476, 10573.417, 223.364, 52650.288 20/11/07,15:38:03,15,11,1, 11.8,1,1, 4.476, 10573.434, 223.370, 52650.290 20/11/07,15:38:03,16,11,1, 11.8,1,1, 4.476, 10573.460, 223.347, 52650.261 20/11/07,15:38:03,17,11,1, 11.8,1,1, 4.476, 10573.445, 223.345, 52650.274 20/11/07,15:38:03,18,11,1, 11.8,1,1, 4.476, 10573.476, 223.373, 52650.262 20/11/07,15:38:03,19,11,1, 11.8,1,1, 4.476, 10573.459, 223.374, 52650.271 20/11/07,15:38:04,00,11,1, 11.9,1,1, 4.478, 10573.456, 223.374, 52650.271 20/11/07,15:38:04,01,11,1, 11.9,1,1, 4.478, 10573.504, 223.404, 52650.252 20/11/07,15:38:04,02,11,1, 11.9,1,1, 4.478, 10573.481, 223.365, 52650.265 20/11/07,15:38:04,03,11,1, 11.9,1,1, 4.478, 10573.510, 223.353, 52650.333 20/11/07,15:38:04,04,11,1, 11.9,1,1, 4.478, 10573.470, 223.369, 52650.210 20/11/07,15:38:04,05,11,1, 11.9,1,1, 4.478, 10573.499, 223.380, 52650.256 20/11/07,15:38:04,06,11,1, 11.9,1,1, 4.478, 10573.503, 223.361, 52650.247 20/11/07,15:38:04,07,11,1, 11.9,1,1, 4.478, 10573.521, 223.391, 52650.272 20/11/07,15:38:04,08,11,1, 11.9,1,1, 4.478, 10573.522, 223.388, 52650.276 20/11/07,15:38:04,09,11,1, 11.9,1,1, 4.478, 10573.548, 223.374, 52650.280 20/11/07,15:38:04,10,11,1, 11.9,1,1, 4.478, 10573.538, 223.381, 52650.281 20/11/07,15:38:04,11,11,1, 11.9,1,1, 4.478, 10573.541, 223.386, 52650.229 20/11/07,15:38:04,12,11,1, 11.9,1,1, 4.478, 10573.596, 223.369, 52650.090 20/11/07,15:38:04,13,11,1, 11.9,1,1, 4.478, 10573.549, 223.364, 52650.219 20/11/07,15:38:04,14,11,1, 11.9,1,1, 4.478, 10573.569, 223.378, 52650.234 20/11/07,15:38:04,15,11,1, 11.9,1,1, 4.478, 10573.594, 223.395, 52650.254 20/11/07,15:38:04,16,11,1, 11.9,1,1, 4.478, 10573.601, 223.370, 52650.266 20/11/07,15:38:04,17,11,1, 11.9,1,1, 4.478, 10573.592, 223.388, 52650.280 20/11/07,15:38:04,18,11,1, 11.9,1,1, 4.478, 10573.612, 223.383, 52650.264 20/11/07,15:38:04,19,11,1, 11.9,1,1, 4.478, 10573.605, 223.385, 52650.256 20/11/07,15:38:05,00,11,1, 11.9,1,1, 4.477, 10573.598, 223.385, 52650.256 20/11/07,15:38:05,01,11,1, 11.9,1,1, 4.477, 10573.620, 223.384, 52650.234 20/11/07,15:38:05,02,11,1, 11.9,1,1, 4.477, 10573.649, 223.389, 52650.254 20/11/07,15:38:05,03,11,1, 11.9,1,1, 4.477, 10573.655, 223.383, 52650.254 20/11/07,15:38:05,04,11,1, 11.9,1,1, 4.477, 10573.628, 223.376, 52650.216 20/11/07,15:38:05,05,11,1, 11.9,1,1, 4.477, 10573.667, 223.378, 52650.220 20/11/07,15:38:05,06,11,1, 11.9,1,1, 4.477, 10573.674, 223.383, 52650.232 20/11/07,15:38:05,07,11,1, 11.9,1,1, 4.477, 10573.672, 223.389, 52650.219 20/11/07,15:38:05,08,11,1, 11.9,1,1, 4.477, 10573.680, 223.393, 52650.254 20/11/07,15:38:05,09,11,1, 11.9,1,1, 4.477, 10573.675, 223.400, 52650.196 20/11/07,15:38:05,10,11,1, 11.9,1,1, 4.477, 10573.672, 223.387, 52650.195 20/11/07,15:38:05,11,11,1, 11.9,1,1, 4.477, 10573.689, 223.375, 52650.216 20/11/07,15:38:05,12,11,1, 11.9,1,1, 4.477, 10573.710, 223.394, 52650.209 20/11/07,15:38:05,13,11,1, 11.9,1,1, 4.477, 10573.697, 223.394, 52650.216 20/11/07,15:38:05,14,11,1, 11.9,1,1, 4.477, 10573.727, 223.399, 52650.251 20/11/07,15:38:05,15,11,1, 11.9,1,1, 4.477, 10573.740, 223.399, 52650.239 20/11/07,15:38:05,16,11,1, 11.9,1,1, 4.477, 10573.746, 223.395, 52650.226 20/11/07,15:38:05,17,11,1, 11.9,1,1, 4.477, 10573.768, 223.420, 52650.232 20/11/07,15:38:05,18,11,1, 11.9,1,1, 4.477, 10573.758, 223.389, 52650.210 20/11/07,15:38:05,19,11,1, 11.9,1,1, 4.477, 10573.781, 223.398, 52650.212 20/11/07,15:38:06,00,11,1, 11.9,1,1, 4.473, 10573.773, 223.398, 52650.212 20/11/07,15:38:06,01,11,1, 11.9,1,1, 4.473, 10573.772, 223.362, 52650.207 20/11/07,15:38:06,02,11,1, 11.9,1,1, 4.473, 10573.774, 223.369, 52650.175 20/11/07,15:38:06,03,11,1, 11.9,1,1, 4.473, 10573.768, 223.388, 52650.219 20/11/07,15:38:06,04,11,1, 11.9,1,1, 4.473, 10573.808, 223.393, 52650.237 20/11/07,15:38:06,05,11,1, 11.9,1,1, 4.473, 10573.800, 223.382, 52650.220 20/11/07,15:38:06,06,11,1, 11.9,1,1, 4.473, 10573.820, 223.387, 52650.219 20/11/07,15:38:06,07,11,1, 11.9,1,1, 4.473, 10573.821, 223.391, 52650.172 20/11/07,15:38:06,08,11,1, 11.9,1,1, 4.473, 10573.840, 223.390, 52650.178 20/11/07,15:38:06,09,11,1, 11.9,1,1, 4.473, 10573.849, 223.366, 52650.195 20/11/07,15:38:06,10,11,1, 11.9,1,1, 4.473, 10573.852, 223.385, 52650.161 20/11/07,15:38:06,11,11,1, 11.9,1,1, 4.473, 10573.841, 223.388, 52650.171 20/11/07,15:38:06,12,11,1, 11.9,1,1, 4.473, 10573.861, 223.391, 52650.181 20/11/07,15:38:06,13,11,1, 11.9,1,1, 4.473, 10573.855, 223.383, 52650.183 20/11/07,15:38:06,14,11,1, 11.9,1,1, 4.473, 10573.886, 223.410, 52650.214 20/11/07,15:38:06,15,11,1, 11.9,1,1, 4.473, 10573.870, 223.369, 52650.175 20/11/07,15:38:06,16,11,1, 11.9,1,1, 4.473, 10573.881, 223.397, 52650.221 20/11/07,15:38:06,17,11,1, 11.9,1,1, 4.473, 10573.888, 223.370, 52650.197 20/11/07,15:38:06,18,11,1, 11.9,1,1, 4.473, 10573.891, 223.410, 52650.212 20/11/07,15:38:06,19,11,1, 11.9,1,1, 4.473, 10573.908, 223.404, 52650.182 20/11/07,15:38:07,00,11,1, 11.9,1,1, 4.474, 10573.907, 223.404, 52650.182 20/11/07,15:38:07,01,11,1, 11.9,1,1, 4.474, 10573.899, 223.395, 52650.166 20/11/07,15:38:07,02,11,1, 11.9,1,1, 4.474, 10573.935, 223.400, 52650.192 20/11/07,15:38:07,03,11,1, 11.9,1,1, 4.474, 10573.922, 223.384, 52650.193 20/11/07,15:38:07,04,11,1, 11.9,1,1, 4.474, 10573.930, 223.412, 52650.177 20/11/07,15:38:07,05,11,1, 11.9,1,1, 4.474, 10573.959, 223.396, 52650.151 20/11/07,15:38:07,06,11,1, 11.9,1,1, 4.474, 10573.969, 223.388, 52650.180 20/11/07,15:38:07,07,11,1, 11.9,1,1, 4.474, 10573.950, 223.399, 52650.186 20/11/07,15:38:07,08,11,1, 11.9,1,1, 4.474, 10573.981, 223.386, 52650.216 20/11/07,15:38:07,09,11,1, 11.9,1,1, 4.474, 10573.957, 223.403, 52650.167 20/11/07,15:38:07,10,11,1, 11.9,1,1, 4.474, 10573.966, 223.400, 52650.184 20/11/07,15:38:07,11,11,1, 11.9,1,1, 4.474, 10574.001, 223.406, 52650.176 20/11/07,15:38:07,12,11,1, 11.9,1,1, 4.474, 10573.999, 223.409, 52650.172 20/11/07,15:38:07,13,11,1, 11.9,1,1, 4.474, 10574.001, 223.420, 52650.178 20/11/07,15:38:07,14,11,1, 11.9,1,1, 4.474, 10574.028, 223.416, 52650.165 20/11/07,15:38:07,15,11,1, 11.9,1,1, 4.474, 10574.009, 223.409, 52650.207 20/11/07,15:38:07,16,11,1, 11.9,1,1, 4.474, 10573.996, 223.423, 52650.171 20/11/07,15:38:07,17,11,1, 11.9,1,1, 4.474, 10574.024, 223.382, 52650.167 20/11/07,15:38:07,18,11,1, 11.9,1,1, 4.474, 10574.027, 223.418, 52650.193 20/11/07,15:38:07,19,11,1, 11.9,1,1, 4.474, 10574.028, 223.418, 52650.172 20/11/07,15:38:08,00,10,1, 11.9,1,1, 4.473, 10574.024, 223.418, 52650.172 20/11/07,15:38:08,01,10,1, 11.9,1,1, 4.473, 10574.039, 223.393, 52650.151 20/11/07,15:38:08,02,10,1, 11.9,1,1, 4.473, 10574.086, 223.411, 52650.207 20/11/07,15:38:08,03,10,1, 11.9,1,1, 4.473, 10574.065, 223.408, 52650.107 20/11/07,15:38:08,04,10,1, 11.9,1,1, 4.473, 10574.080, 223.385, 52650.114 20/11/07,15:38:08,05,10,1, 11.9,1,1, 4.473, 10574.016, 223.397, 52650.151 20/11/07,15:38:08,06,10,1, 11.9,1,1, 4.473, 10574.073, 223.413, 52650.168 20/11/07,15:38:08,07,10,1, 11.9,1,1, 4.473, 10574.085, 223.402, 52650.149 20/11/07,15:38:08,08,10,1, 11.9,1,1, 4.473, 10574.093, 223.415, 52650.160 20/11/07,15:38:08,09,10,1, 11.9,1,1, 4.473, 10574.120, 223.438, 52650.147 20/11/07,15:38:08,10,10,1, 11.9,1,1, 4.473, 10574.099, 223.425, 52650.142 20/11/07,15:38:08,11,10,1, 11.9,1,1, 4.473, 10574.127, 223.407, 52650.179 20/11/07,15:38:08,12,10,1, 11.9,1,1, 4.473, 10574.128, 223.406, 52650.128 20/11/07,15:38:08,13,10,1, 11.9,1,1, 4.473, 10574.132, 223.420, 52650.173 20/11/07,15:38:08,14,10,1, 11.9,1,1, 4.473, 10574.118, 223.380, 52650.136 20/11/07,15:38:08,15,10,1, 11.9,1,1, 4.473, 10574.153, 223.415, 52650.175 20/11/07,15:38:08,16,10,1, 11.9,1,1, 4.473, 10574.141, 223.394, 52650.159 20/11/07,15:38:08,17,10,1, 11.9,1,1, 4.473, 10574.152, 223.399, 52650.139 20/11/07,15:38:08,18,10,1, 11.9,1,1, 4.473, 10574.150, 223.437, 52650.156 20/11/07,15:38:08,19,10,1, 11.9,1,1, 4.473, 10574.185, 223.421, 52650.157 20/11/07,15:38:09,00,11,1, 11.9,1,1, 4.474, 10574.182, 223.421, 52650.157 20/11/07,15:38:09,01,11,1, 11.9,1,1, 4.474, 10574.172, 223.396, 52650.163 20/11/07,15:38:09,02,11,1, 11.9,1,1, 4.474, 10574.189, 223.423, 52650.137 20/11/07,15:38:09,03,11,1, 11.9,1,1, 4.474, 10574.191, 223.397, 52650.140 20/11/07,15:38:09,04,11,1, 11.9,1,1, 4.474, 10574.184, 223.415, 52650.165 20/11/07,15:38:09,05,11,1, 11.9,1,1, 4.474, 10574.210, 223.430, 52650.165 20/11/07,15:38:09,06,11,1, 11.9,1,1, 4.474, 10574.184, 223.414, 52650.152 20/11/07,15:38:09,07,11,1, 11.9,1,1, 4.474, 10574.200, 223.423, 52650.168 20/11/07,15:38:09,08,11,1, 11.9,1,1, 4.474, 10574.215, 223.414, 52650.162 20/11/07,15:38:09,09,11,1, 11.9,1,1, 4.474, 10574.225, 223.438, 52650.148 20/11/07,15:38:09,10,11,1, 11.9,1,1, 4.474, 10574.189, 223.425, 52650.125 20/11/07,15:38:09,11,11,1, 11.9,1,1, 4.474, 10574.237, 223.434, 52650.161 20/11/07,15:38:09,12,11,1, 11.9,1,1, 4.474, 10574.228, 223.425, 52650.152 20/11/07,15:38:09,13,11,1, 11.9,1,1, 4.474, 10574.239, 223.437, 52650.147 20/11/07,15:38:09,14,11,1, 11.9,1,1, 4.474, 10574.246, 223.429, 52650.118 20/11/07,15:38:09,15,11,1, 11.9,1,1, 4.474, 10574.264, 223.411, 52650.145 20/11/07,15:38:09,16,11,1, 11.9,1,1, 4.474, 10574.270, 223.418, 52650.153 20/11/07,15:38:09,17,11,1, 11.9,1,1, 4.474, 10574.265, 223.429, 52650.136 20/11/07,15:38:09,18,11,1, 11.9,1,1, 4.474, 10574.260, 223.445, 52650.109 20/11/07,15:38:09,19,11,1, 11.9,1,1, 4.474, 10574.273, 223.435, 52650.126 20/11/07,15:38:10,00,10,1, 11.9,1,1, 4.474, 10574.266, 223.435, 52650.126 20/11/07,15:38:10,01,10,1, 11.9,1,1, 4.474, 10574.322, 223.443, 52650.131 20/11/07,15:38:10,02,10,1, 11.9,1,1, 4.474, 10574.290, 223.435, 52650.117 20/11/07,15:38:10,03,10,1, 11.9,1,1, 4.474, 10574.310, 223.433, 52650.063 20/11/07,15:38:10,04,10,1, 11.9,1,1, 4.474, 10574.298, 223.457, 52650.105 20/11/07,15:38:10,05,10,1, 11.9,1,1, 4.474, 10574.285, 223.428, 52650.131 20/11/07,15:38:10,06,10,1, 11.9,1,1, 4.474, 10574.305, 223.450, 52650.116 20/11/07,15:38:10,07,10,1, 11.9,1,1, 4.474, 10574.330, 223.434, 52650.360 20/11/07,15:38:10,08,10,1, 11.9,1,1, 4.474, 10574.337, 223.453, 52650.099 20/11/07,15:38:10,09,10,1, 11.9,1,1, 4.474, 10574.274, 223.442, 52650.083 20/11/07,15:38:10,10,10,1, 11.9,1,1, 4.474, 10574.301, 223.440, 52650.084 20/11/07,15:38:10,11,10,1, 11.9,1,1, 4.474, 10574.316, 223.449, 52650.144 20/11/07,15:38:10,12,10,1, 11.9,1,1, 4.474, 10574.357, 223.447, 52649.991 20/11/07,15:38:10,13,10,1, 11.9,1,1, 4.474, 10574.352, 223.446, 52650.136 20/11/07,15:38:10,14,10,1, 11.9,1,1, 4.474, 10574.377, 223.460, 52650.171 20/11/07,15:38:10,15,10,1, 11.9,1,1, 4.474, 10574.341, 223.459, 52650.163 20/11/07,15:38:10,16,10,1, 11.9,1,1, 4.474, 10574.364, 223.457, 52650.156 20/11/07,15:38:10,17,10,1, 11.9,1,1, 4.474, 10574.350, 223.478, 52650.132 20/11/07,15:38:10,18,10,1, 11.9,1,1, 4.474, 10574.365, 223.457, 52650.157 20/11/07,15:38:10,19,10,1, 11.9,1,1, 4.474, 10574.369, 223.457, 52650.174 20/11/07,15:38:11,00,11,1, 11.9,1,1, 4.477, 10574.366, 223.457, 52650.174 20/11/07,15:38:11,01,11,1, 11.9,1,1, 4.477, 10574.378, 223.448, 52650.110 20/11/07,15:38:11,02,11,1, 11.9,1,1, 4.477, 10574.359, 223.476, 52650.119 20/11/07,15:38:11,03,11,1, 11.9,1,1, 4.477, 10574.379, 223.475, 52650.190 20/11/07,15:38:11,04,11,1, 11.9,1,1, 4.477, 10574.357, 223.453, 52650.208 20/11/07,15:38:11,05,11,1, 11.9,1,1, 4.477, 10574.408, 223.466, 52650.126 20/11/07,15:38:11,06,11,1, 11.9,1,1, 4.477, 10574.409, 223.445, 52650.145 20/11/07,15:38:11,07,11,1, 11.9,1,1, 4.477, 10574.394, 223.463, 52650.119 20/11/07,15:38:11,08,11,1, 11.9,1,1, 4.477, 10574.392, 223.471, 52650.140 20/11/07,15:38:11,09,11,1, 11.9,1,1, 4.477, 10574.413, 223.435, 52650.166 20/11/07,15:38:11,10,11,1, 11.9,1,1, 4.477, 10574.399, 223.487, 52650.116 20/11/07,15:38:11,11,11,1, 11.9,1,1, 4.477, 10574.415, 223.469, 52650.148 20/11/07,15:38:11,12,11,1, 11.9,1,1, 4.477, 10574.420, 223.484, 52650.150 20/11/07,15:38:11,13,11,1, 11.9,1,1, 4.477, 10574.422, 223.480, 52650.135 20/11/07,15:38:11,14,11,1, 11.9,1,1, 4.477, 10574.435, 223.452, 52650.153 20/11/07,15:38:11,15,11,1, 11.9,1,1, 4.477, 10574.458, 223.466, 52650.143 20/11/07,15:38:11,16,11,1, 11.9,1,1, 4.477, 10574.428, 223.419, 52650.134 20/11/07,15:38:11,17,11,1, 11.9,1,1, 4.477, 10574.428, 223.471, 52650.141 20/11/07,15:38:11,18,11,1, 11.9,1,1, 4.477, 10574.460, 223.471, 52650.164 20/11/07,15:38:11,19,11,1, 11.9,1,1, 4.477, 10574.448, 223.469, 52650.115 20/11/07,15:38:12,00,11,1, 11.8,1,1, 4.474, 10574.441, 223.469, 52650.115 20/11/07,15:38:12,01,11,1, 11.8,1,1, 4.474, 10574.450, 223.493, 52650.143 20/11/07,15:38:12,02,11,1, 11.8,1,1, 4.474, 10574.467, 223.481, 52650.153 20/11/07,15:38:12,03,11,1, 11.8,1,1, 4.474, 10574.467, 223.476, 52650.144 20/11/07,15:38:12,04,11,1, 11.8,1,1, 4.474, 10574.476, 223.481, 52650.147 20/11/07,15:38:12,05,11,1, 11.8,1,1, 4.474, 10574.455, 223.480, 52650.107 20/11/07,15:38:12,06,11,1, 11.8,1,1, 4.474, 10574.482, 223.477, 52650.157 20/11/07,15:38:12,07,11,1, 11.8,1,1, 4.474, 10574.483, 223.464, 52650.110 20/11/07,15:38:12,08,11,1, 11.8,1,1, 4.474, 10574.480, 223.503, 52650.163 20/11/07,15:38:12,09,11,1, 11.8,1,1, 4.474, 10574.515, 223.482, 52650.147 20/11/07,15:38:12,10,11,1, 11.8,1,1, 4.474, 10574.508, 223.514, 52650.114 20/11/07,15:38:12,11,11,1, 11.8,1,1, 4.474, 10574.500, 223.524, 52650.145 20/11/07,15:38:12,12,11,1, 11.8,1,1, 4.474, 10574.522, 223.511, 52650.160 20/11/07,15:38:12,13,11,1, 11.8,1,1, 4.474, 10574.533, 223.528, 52650.151 20/11/07,15:38:12,14,11,1, 11.8,1,1, 4.474, 10574.544, 223.509, 52650.154 20/11/07,15:38:12,15,11,1, 11.8,1,1, 4.474, 10574.508, 223.510, 52650.156 20/11/07,15:38:12,16,11,1, 11.8,1,1, 4.474, 10574.512, 223.542, 52650.144 20/11/07,15:38:12,17,11,1, 11.8,1,1, 4.474, 10574.527, 223.509, 52650.115 20/11/07,15:38:12,18,11,1, 11.8,1,1, 4.474, 10574.514, 223.530, 52650.132 20/11/07,15:38:12,19,11,1, 11.8,1,1, 4.474, 10574.537, 223.555, 52650.127 20/11/07,15:38:13,00,10,1, 11.7,1,1, 4.475, 10574.533, 223.555, 52650.127 20/11/07,15:38:13,01,10,1, 11.7,1,1, 4.475, 10574.504, 223.531, 52650.056 20/11/07,15:38:13,02,10,1, 11.7,1,1, 4.475, 10574.519, 223.533, 52650.084 20/11/07,15:38:13,03,10,1, 11.7,1,1, 4.475, 10574.542, 223.512, 52650.099 20/11/07,15:38:13,04,10,1, 11.7,1,1, 4.475, 10574.527, 223.548, 52650.104 20/11/07,15:38:13,05,10,1, 11.7,1,1, 4.475, 10574.536, 223.558, 52650.078 20/11/07,15:38:13,06,10,1, 11.7,1,1, 4.475, 10574.536, 223.542, 52650.101 20/11/07,15:38:13,07,10,1, 11.7,1,1, 4.475, 10574.557, 223.558, 52650.127 20/11/07,15:38:13,08,10,1, 11.7,1,1, 4.475, 10574.542, 223.565, 52650.141 20/11/07,15:38:13,09,10,1, 11.7,1,1, 4.475, 10574.562, 223.576, 52650.126 20/11/07,15:38:13,10,10,1, 11.7,1,1, 4.475, 10574.559, 223.572, 52650.138 20/11/07,15:38:13,11,10,1, 11.7,1,1, 4.475, 10574.568, 223.570, 52650.161 20/11/07,15:38:13,12,10,1, 11.7,1,1, 4.475, 10574.561, 223.566, 52650.136 20/11/07,15:38:13,13,10,1, 11.7,1,1, 4.475, 10574.562, 223.568, 52650.135 20/11/07,15:38:13,14,10,1, 11.7,1,1, 4.475, 10574.586, 223.533, 52650.130 20/11/07,15:38:13,15,10,1, 11.7,1,1, 4.475, 10574.583, 223.569, 52650.167 20/11/07,15:38:13,16,10,1, 11.7,1,1, 4.475, 10574.608, 223.565, 52650.123 20/11/07,15:38:13,17,10,1, 11.7,1,1, 4.475, 10574.612, 223.601, 52650.170 20/11/07,15:38:13,18,10,1, 11.7,1,1, 4.475, 10574.594, 223.596, 52650.169 20/11/07,15:38:13,19,10,1, 11.7,1,1, 4.475, 10574.577, 223.603, 52650.130 20/11/07,15:38:14,00,11,1, 11.9,1,1, 4.474, 10574.574, 223.603, 52650.130 20/11/07,15:38:14,01,11,1, 11.9,1,1, 4.474, 10574.583, 223.598, 52650.170 20/11/07,15:38:14,02,11,1, 11.9,1,1, 4.474, 10574.584, 223.601, 52650.165 20/11/07,15:38:14,03,11,1, 11.9,1,1, 4.474, 10574.614, 223.602, 52650.167 20/11/07,15:38:14,04,11,1, 11.9,1,1, 4.474, 10574.612, 223.611, 52650.171 20/11/07,15:38:14,05,11,1, 11.9,1,1, 4.474, 10574.626, 223.618, 52650.123 20/11/07,15:38:14,06,11,1, 11.9,1,1, 4.474, 10574.625, 223.587, 52650.143 20/11/07,15:38:14,07,11,1, 11.9,1,1, 4.474, 10574.618, 223.592, 52650.170 20/11/07,15:38:14,08,11,1, 11.9,1,1, 4.474, 10574.616, 223.610, 52650.125 20/11/07,15:38:14,09,11,1, 11.9,1,1, 4.474, 10574.615, 223.630, 52650.138 20/11/07,15:38:14,10,11,1, 11.9,1,1, 4.474, 10574.625, 223.607, 52650.167 20/11/07,15:38:14,11,11,1, 11.9,1,1, 4.474, 10574.632, 223.613, 52650.186 20/11/07,15:38:14,12,11,1, 11.9,1,1, 4.474, 10574.646, 223.628, 52650.152 20/11/07,15:38:14,13,11,1, 11.9,1,1, 4.474, 10574.644, 223.618, 52650.135 20/11/07,15:38:14,14,11,1, 11.9,1,1, 4.474, 10574.636, 223.623, 52650.175 20/11/07,15:38:14,15,11,1, 11.9,1,1, 4.474, 10574.639, 223.632, 52650.134 20/11/07,15:38:14,16,11,1, 11.9,1,1, 4.474, 10574.649, 223.640, 52650.159 20/11/07,15:38:14,17,11,1, 11.9,1,1, 4.474, 10574.645, 223.632, 52650.161 20/11/07,15:38:14,18,11,1, 11.9,1,1, 4.474, 10574.645, 223.612, 52650.167 20/11/07,15:38:14,19,11,1, 11.9,1,1, 4.474, 10574.662, 223.625, 52650.146 20/11/07,15:38:15,00,11,1, 11.8,1,1, 4.474, 10574.658, 223.625, 52650.146 20/11/07,15:38:15,01,11,1, 11.8,1,1, 4.474, 10574.662, 223.646, 52650.149 20/11/07,15:38:15,02,11,1, 11.8,1,1, 4.474, 10574.688, 223.620, 52649.875 20/11/07,15:38:15,03,11,1, 11.8,1,1, 4.474, 10574.633, 223.619, 52650.149 20/11/07,15:38:15,04,11,1, 11.8,1,1, 4.474, 10574.652, 223.617, 52650.174 20/11/07,15:38:15,05,11,1, 11.8,1,1, 4.474, 10574.660, 223.626, 52650.149 20/11/07,15:38:15,06,11,1, 11.8,1,1, 4.474, 10574.681, 223.624, 52650.152 20/11/07,15:38:15,07,11,1, 11.8,1,1, 4.474, 10574.671, 223.611, 52650.159 20/11/07,15:38:15,08,11,1, 11.8,1,1, 4.474, 10574.680, 223.638, 52650.148 20/11/07,15:38:15,09,11,1, 11.8,1,1, 4.474, 10574.693, 223.640, 52650.181 20/11/07,15:38:15,10,11,1, 11.8,1,1, 4.474, 10574.692, 223.643, 52650.151 20/11/07,15:38:15,11,11,1, 11.8,1,1, 4.474, 10574.660, 223.643, 52650.143 20/11/07,15:38:15,12,11,1, 11.8,1,1, 4.474, 10574.671, 223.656, 52650.141 20/11/07,15:38:15,13,11,1, 11.8,1,1, 4.474, 10574.672, 223.641, 52650.156 20/11/07,15:38:15,14,11,1, 11.8,1,1, 4.474, 10574.675, 223.661, 52650.158 20/11/07,15:38:15,15,11,1, 11.8,1,1, 4.474, 10574.693, 223.650, 52650.139 20/11/07,15:38:15,16,11,1, 11.8,1,1, 4.474, 10574.663, 223.658, 52650.130 20/11/07,15:38:15,17,11,1, 11.8,1,1, 4.474, 10574.694, 223.664, 52650.142 20/11/07,15:38:15,18,11,1, 11.8,1,1, 4.474, 10574.681, 223.658, 52650.157 20/11/07,15:38:15,19,11,1, 11.8,1,1, 4.474, 10574.678, 223.652, 52650.175 20/11/07,15:38:16,00,10,1, 11.9,1,1, 4.473, 10574.675, 223.652, 52650.175 20/11/07,15:38:16,01,10,1, 11.9,1,1, 4.473, 10574.689, 223.677, 52650.168 20/11/07,15:38:16,02,10,1, 11.9,1,1, 4.473, 10574.691, 223.655, 52650.165 20/11/07,15:38:16,03,10,1, 11.9,1,1, 4.473, 10574.679, 223.661, 52650.184 20/11/07,15:38:16,04,10,1, 11.9,1,1, 4.473, 10574.670, 223.665, 52650.134 20/11/07,15:38:16,05,10,1, 11.9,1,1, 4.473, 10574.693, 223.669, 52650.144 20/11/07,15:38:16,06,10,1, 11.9,1,1, 4.473, 10574.689, 223.673, 52650.123 20/11/07,15:38:16,07,10,1, 11.9,1,1, 4.473, 10574.688, 223.669, 52650.120 20/11/07,15:38:16,08,10,1, 11.9,1,1, 4.473, 10574.670, 223.669, 52650.142 20/11/07,15:38:16,09,10,1, 11.9,1,1, 4.473, 10574.683, 223.697, 52650.147 20/11/07,15:38:16,10,10,1, 11.9,1,1, 4.473, 10574.709, 223.676, 52650.137 20/11/07,15:38:16,11,10,1, 11.9,1,1, 4.473, 10574.673, 223.686, 52650.171 20/11/07,15:38:16,12,10,1, 11.9,1,1, 4.473, 10574.678, 223.719, 52650.140 20/11/07,15:38:16,13,10,1, 11.9,1,1, 4.473, 10574.695, 223.719, 52650.169 20/11/07,15:38:16,14,10,1, 11.9,1,1, 4.473, 10574.683, 223.731, 52650.101 20/11/07,15:38:16,15,10,1, 11.9,1,1, 4.473, 10574.684, 223.708, 52650.105 20/11/07,15:38:16,16,10,1, 11.9,1,1, 4.473, 10574.680, 223.725, 52650.080 20/11/07,15:38:16,17,10,1, 11.9,1,1, 4.473, 10574.681, 223.692, 52650.123 20/11/07,15:38:16,18,10,1, 11.9,1,1, 4.473, 10574.680, 223.697, 52650.111 20/11/07,15:38:16,19,10,1, 11.9,1,1, 4.473, 10574.720, 223.722, 52650.175 20/11/07,15:38:17,00,11,1, 11.9,1,1, 4.474, 10574.716, 223.722, 52650.175 20/11/07,15:38:17,01,11,1, 11.9,1,1, 4.474, 10574.689, 223.737, 52650.168 20/11/07,15:38:17,02,11,1, 11.9,1,1, 4.474, 10574.695, 223.717, 52650.124 20/11/07,15:38:17,03,11,1, 11.9,1,1, 4.474, 10574.710, 223.722, 52650.176 20/11/07,15:38:17,04,11,1, 11.9,1,1, 4.474, 10574.704, 223.758, 52650.127 20/11/07,15:38:17,05,11,1, 11.9,1,1, 4.474, 10574.698, 223.716, 52650.145 20/11/07,15:38:17,06,11,1, 11.9,1,1, 4.474, 10574.692, 223.761, 52650.178 20/11/07,15:38:17,07,11,1, 11.9,1,1, 4.474, 10574.693, 223.750, 52650.175 20/11/07,15:38:17,08,11,1, 11.9,1,1, 4.474, 10574.679, 223.741, 52650.178 20/11/07,15:38:17,09,11,1, 11.9,1,1, 4.474, 10574.701, 223.781, 52650.192 20/11/07,15:38:17,10,11,1, 11.9,1,1, 4.474, 10574.648, 223.757, 52650.136 20/11/07,15:38:17,11,11,1, 11.9,1,1, 4.474, 10574.710, 223.774, 52650.095 20/11/07,15:38:17,12,11,1, 11.9,1,1, 4.474, 10574.666, 223.776, 52650.163 20/11/07,15:38:17,13,11,1, 11.9,1,1, 4.474, 10574.688, 223.770, 52650.186 20/11/07,15:38:17,14,11,1, 11.9,1,1, 4.474, 10574.689, 223.781, 52650.170 20/11/07,15:38:17,15,11,1, 11.9,1,1, 4.474, 10574.699, 223.784, 52650.169 20/11/07,15:38:17,16,11,1, 11.9,1,1, 4.474, 10574.706, 223.799, 52650.296 20/11/07,15:38:17,17,11,1, 11.9,1,1, 4.474, 10574.691, 223.788, 52650.155 20/11/07,15:38:17,18,11,1, 11.9,1,1, 4.474, 10574.712, 223.793, 52650.073 20/11/07,15:38:17,19,11,1, 11.9,1,1, 4.474, 10574.704, 223.801, 52650.172 20/11/07,15:38:18,00,11,1, 11.9,1,1, 4.478, 10574.700, 223.801, 52650.172 20/11/07,15:38:18,01,11,1, 11.9,1,1, 4.478, 10574.675, 223.782, 52650.150 20/11/07,15:38:18,02,11,1, 11.9,1,1, 4.478, 10574.707, 223.803, 52650.201 20/11/07,15:38:18,03,11,1, 11.9,1,1, 4.478, 10574.700, 223.821, 52650.177 20/11/07,15:38:18,04,11,1, 11.9,1,1, 4.478, 10574.672, 223.808, 52650.188 20/11/07,15:38:18,05,11,1, 11.9,1,1, 4.478, 10574.689, 223.803, 52650.184 20/11/07,15:38:18,06,11,1, 11.9,1,1, 4.478, 10574.702, 223.797, 52650.144 20/11/07,15:38:18,07,11,1, 11.9,1,1, 4.478, 10574.716, 223.815, 52650.156 20/11/07,15:38:18,08,11,1, 11.9,1,1, 4.478, 10574.690, 223.829, 52650.157 20/11/07,15:38:18,09,11,1, 11.9,1,1, 4.478, 10574.694, 223.820, 52650.157 20/11/07,15:38:18,10,11,1, 11.9,1,1, 4.478, 10574.686, 223.805, 52650.170 20/11/07,15:38:18,11,11,1, 11.9,1,1, 4.478, 10574.686, 223.831, 52650.224 20/11/07,15:38:18,12,11,1, 11.9,1,1, 4.478, 10574.707, 223.839, 52650.204 20/11/07,15:38:18,13,11,1, 11.9,1,1, 4.478, 10574.701, 223.819, 52650.189 20/11/07,15:38:18,14,11,1, 11.9,1,1, 4.478, 10574.714, 223.840, 52650.201 20/11/07,15:38:18,15,11,1, 11.9,1,1, 4.478, 10574.711, 223.855, 52650.338 20/11/07,15:38:18,16,11,1, 11.9,1,1, 4.478, 10574.662, 223.857, 52650.117 20/11/07,15:38:18,17,11,1, 11.9,1,1, 4.478, 10574.686, 223.859, 52650.218 20/11/07,15:38:18,18,11,1, 11.9,1,1, 4.478, 10574.686, 223.854, 52650.159 20/11/07,15:38:18,19,11,1, 11.9,1,1, 4.478, 10574.665, 223.849, 52650.162 20/11/07,15:38:19,00,11,1, 11.9,1,1, 4.474, 10574.658, 223.849, 52650.162 20/11/07,15:38:19,01,11,1, 11.9,1,1, 4.474, 10574.694, 223.856, 52650.166 20/11/07,15:38:19,02,11,1, 11.9,1,1, 4.474, 10574.676, 223.818, 52650.132 20/11/07,15:38:19,03,11,1, 11.9,1,1, 4.474, 10574.689, 223.859, 52650.149 20/11/07,15:38:19,04,11,1, 11.9,1,1, 4.474, 10574.722, 223.863, 52650.155 20/11/07,15:38:19,05,11,1, 11.9,1,1, 4.474, 10574.706, 223.867, 52650.150 20/11/07,15:38:19,06,11,1, 11.9,1,1, 4.474, 10574.682, 223.843, 52650.136 20/11/07,15:38:19,07,11,1, 11.9,1,1, 4.474, 10574.667, 223.837, 52650.151 20/11/07,15:38:19,08,11,1, 11.9,1,1, 4.474, 10574.693, 223.840, 52650.171 20/11/07,15:38:19,09,11,1, 11.9,1,1, 4.474, 10574.711, 223.865, 52650.163 20/11/07,15:38:19,10,11,1, 11.9,1,1, 4.474, 10574.687, 223.850, 52650.167 20/11/07,15:38:19,11,11,1, 11.9,1,1, 4.474, 10574.671, 223.859, 52650.159 20/11/07,15:38:19,12,11,1, 11.9,1,1, 4.474, 10574.683, 223.871, 52650.179 20/11/07,15:38:19,13,11,1, 11.9,1,1, 4.474, 10574.685, 223.879, 52650.159 20/11/07,15:38:19,14,11,1, 11.9,1,1, 4.474, 10574.709, 223.870, 52650.152 20/11/07,15:38:19,15,11,1, 11.9,1,1, 4.474, 10574.692, 223.882, 52650.166 20/11/07,15:38:19,16,11,1, 11.9,1,1, 4.474, 10574.680, 223.880, 52650.129 20/11/07,15:38:19,17,11,1, 11.9,1,1, 4.474, 10574.721, 223.879, 52650.152 20/11/07,15:38:19,18,11,1, 11.9,1,1, 4.474, 10574.684, 223.883, 52650.186 20/11/07,15:38:19,19,11,1, 11.9,1,1, 4.474, 10574.667, 223.872, 52650.180 20/11/07,15:38:20,00,11,1, 11.9,1,1, 4.474, 10574.666, 223.872, 52650.180 20/11/07,15:38:20,01,11,1, 11.9,1,1, 4.474, 10574.677, 223.890, 52650.199 20/11/07,15:38:20,02,11,1, 11.9,1,1, 4.474, 10574.720, 223.896, 52649.991 20/11/07,15:38:20,03,11,1, 11.9,1,1, 4.474, 10574.703, 223.859, 52650.103 20/11/07,15:38:20,04,11,1, 11.9,1,1, 4.474, 10574.688, 223.883, 52650.115 20/11/07,15:38:20,05,11,1, 11.9,1,1, 4.474, 10574.666, 223.889, 52650.140 20/11/07,15:38:20,06,11,1, 11.9,1,1, 4.474, 10574.686, 223.904, 52650.157 20/11/07,15:38:20,07,11,1, 11.9,1,1, 4.474, 10574.674, 223.918, 52650.169 20/11/07,15:38:20,08,11,1, 11.9,1,1, 4.474, 10574.694, 223.915, 52650.160 20/11/07,15:38:20,09,11,1, 11.9,1,1, 4.474, 10574.685, 223.889, 52650.178 20/11/07,15:38:20,10,11,1, 11.9,1,1, 4.474, 10574.672, 223.898, 52650.146 20/11/07,15:38:20,11,11,1, 11.9,1,1, 4.474, 10574.694, 223.925, 52650.176 20/11/07,15:38:20,12,11,1, 11.9,1,1, 4.474, 10574.682, 223.915, 52650.163 20/11/07,15:38:20,13,11,1, 11.9,1,1, 4.474, 10574.693, 223.915, 52650.168 20/11/07,15:38:20,14,11,1, 11.9,1,1, 4.474, 10574.734, 223.903, 52650.154 20/11/07,15:38:20,15,11,1, 11.9,1,1, 4.474, 10574.694, 223.897, 52649.957 20/11/07,15:38:20,16,11,1, 11.9,1,1, 4.474, 10574.692, 223.924, 52650.191 20/11/07,15:38:20,17,11,1, 11.9,1,1, 4.474, 10574.685, 223.927, 52650.199 20/11/07,15:38:20,18,11,1, 11.9,1,1, 4.474, 10574.703, 223.917, 52650.166 20/11/07,15:38:20,19,11,1, 11.9,1,1, 4.474, 10574.687, 223.915, 52650.156 20/11/07,15:38:21,00,11,1, 11.9,1,1, 4.474, 10574.683, 223.915, 52650.156 20/11/07,15:38:21,01,11,1, 11.9,1,1, 4.474, 10574.682, 223.901, 52650.167 20/11/07,15:38:21,02,11,1, 11.9,1,1, 4.474, 10574.705, 223.911, 52650.144 20/11/07,15:38:21,03,11,1, 11.9,1,1, 4.474, 10574.692, 223.916, 52650.153 20/11/07,15:38:21,04,11,1, 11.9,1,1, 4.474, 10574.691, 223.926, 52650.133 20/11/07,15:38:21,05,11,1, 11.9,1,1, 4.474, 10574.706, 223.912, 52650.136 20/11/07,15:38:21,06,11,1, 11.9,1,1, 4.474, 10574.703, 223.917, 52650.162 20/11/07,15:38:21,07,11,1, 11.9,1,1, 4.474, 10574.703, 223.941, 52650.158 20/11/07,15:38:21,08,11,1, 11.9,1,1, 4.474, 10574.692, 223.932, 52650.165 20/11/07,15:38:21,09,11,1, 11.9,1,1, 4.474, 10574.687, 223.934, 52650.160 20/11/07,15:38:21,10,11,1, 11.9,1,1, 4.474, 10574.694, 223.938, 52650.153 20/11/07,15:38:21,11,11,1, 11.9,1,1, 4.474, 10574.704, 223.932, 52650.162 20/11/07,15:38:21,12,11,1, 11.9,1,1, 4.474, 10574.667, 223.956, 52650.165 20/11/07,15:38:21,13,11,1, 11.9,1,1, 4.474, 10574.683, 223.967, 52650.196 20/11/07,15:38:21,14,11,1, 11.9,1,1, 4.474, 10574.684, 223.959, 52650.192 20/11/07,15:38:21,15,11,1, 11.9,1,1, 4.474, 10574.699, 223.949, 52650.168 20/11/07,15:38:21,16,11,1, 11.9,1,1, 4.474, 10574.687, 223.972, 52650.183 20/11/07,15:38:21,17,11,1, 11.9,1,1, 4.474, 10574.679, 223.966, 52650.175 20/11/07,15:38:21,18,11,1, 11.9,1,1, 4.474, 10574.687, 223.956, 52650.217 20/11/07,15:38:21,19,11,1, 11.9,1,1, 4.474, 10574.679, 223.980, 52650.240 20/11/07,15:38:22,00,11,1, 12.0,1,1, 4.475, 10574.675, 223.980, 52650.240 20/11/07,15:38:22,01,11,1, 12.0,1,1, 4.475, 10574.676, 223.970, 52650.191 20/11/07,15:38:22,02,11,1, 12.0,1,1, 4.475, 10574.691, 223.957, 52650.195 20/11/07,15:38:22,03,11,1, 12.0,1,1, 4.475, 10574.662, 223.973, 52650.231 20/11/07,15:38:22,04,11,1, 12.0,1,1, 4.475, 10574.669, 223.958, 52650.185 20/11/07,15:38:22,05,11,1, 12.0,1,1, 4.475, 10574.662, 223.950, 52650.206 20/11/07,15:38:22,06,11,1, 12.0,1,1, 4.475, 10574.702, 223.971, 52650.145 20/11/07,15:38:22,07,11,1, 12.0,1,1, 4.475, 10574.684, 223.949, 52650.194 20/11/07,15:38:22,08,11,1, 12.0,1,1, 4.475, 10574.670, 223.954, 52650.209 20/11/07,15:38:22,09,11,1, 12.0,1,1, 4.475, 10574.652, 223.940, 52650.168 20/11/07,15:38:22,10,11,1, 12.0,1,1, 4.475, 10574.694, 223.964, 52650.186 20/11/07,15:38:22,11,11,1, 12.0,1,1, 4.475, 10574.692, 223.959, 52650.200 20/11/07,15:38:22,12,11,1, 12.0,1,1, 4.475, 10574.703, 223.979, 52650.174 20/11/07,15:38:22,13,11,1, 12.0,1,1, 4.475, 10574.686, 223.970, 52650.183 20/11/07,15:38:22,14,11,1, 12.0,1,1, 4.475, 10574.659, 223.963, 52650.174 20/11/07,15:38:22,15,11,1, 12.0,1,1, 4.475, 10574.679, 223.979, 52650.229 20/11/07,15:38:22,16,11,1, 12.0,1,1, 4.475, 10574.670, 223.973, 52650.183 20/11/07,15:38:22,17,11,1, 12.0,1,1, 4.475, 10574.654, 223.985, 52650.198 20/11/07,15:38:22,18,11,1, 12.0,1,1, 4.475, 10574.690, 223.993, 52650.187 20/11/07,15:38:22,19,11,1, 12.0,1,1, 4.475, 10574.667, 223.980, 52650.173 20/11/07,15:38:23,00,11,1, 11.9,1,1, 4.476, 10574.666, 223.980, 52650.173 20/11/07,15:38:23,01,11,1, 11.9,1,1, 4.476, 10574.701, 224.007, 52650.198 20/11/07,15:38:23,02,11,1, 11.9,1,1, 4.476, 10574.702, 223.957, 52650.193 20/11/07,15:38:23,03,11,1, 11.9,1,1, 4.476, 10574.692, 223.950, 52650.190 20/11/07,15:38:23,04,11,1, 11.9,1,1, 4.476, 10574.700, 223.983, 52650.216 20/11/07,15:38:23,05,11,1, 11.9,1,1, 4.476, 10574.684, 223.982, 52650.175 20/11/07,15:38:23,06,11,1, 11.9,1,1, 4.476, 10574.685, 223.974, 52650.167 20/11/07,15:38:23,07,11,1, 11.9,1,1, 4.476, 10574.693, 223.966, 52650.182 20/11/07,15:38:23,08,11,1, 11.9,1,1, 4.476, 10574.690, 223.970, 52650.202 20/11/07,15:38:23,09,11,1, 11.9,1,1, 4.476, 10574.691, 223.963, 52650.196 20/11/07,15:38:23,10,11,1, 11.9,1,1, 4.476, 10574.683, 223.999, 52650.221 20/11/07,15:38:23,11,11,1, 11.9,1,1, 4.476, 10574.702, 224.001, 52650.182 20/11/07,15:38:23,12,11,1, 11.9,1,1, 4.476, 10574.700, 223.994, 52650.195 20/11/07,15:38:23,13,11,1, 11.9,1,1, 4.476, 10574.699, 224.009, 52650.218 20/11/07,15:38:23,14,11,1, 11.9,1,1, 4.476, 10574.706, 223.997, 52650.193 20/11/07,15:38:23,15,11,1, 11.9,1,1, 4.476, 10574.705, 224.014, 52650.197 20/11/07,15:38:23,16,11,1, 11.9,1,1, 4.476, 10574.692, 223.980, 52650.175 20/11/07,15:38:23,17,11,1, 11.9,1,1, 4.476, 10574.684, 224.000, 52650.169 20/11/07,15:38:23,18,11,1, 11.9,1,1, 4.476, 10574.698, 223.977, 52650.185 20/11/07,15:38:23,19,11,1, 11.9,1,1, 4.476, 10574.688, 224.001, 52650.206 20/11/07,15:38:24,00,11,1, 11.8,1,1, 4.475, 10574.683, 224.001, 52650.206 20/11/07,15:38:24,01,11,1, 11.8,1,1, 4.475, 10574.730, 223.996, 52650.192 20/11/07,15:38:24,02,11,1, 11.8,1,1, 4.475, 10574.716, 224.007, 52650.200 20/11/07,15:38:24,03,11,1, 11.8,1,1, 4.475, 10574.683, 223.992, 52650.187 20/11/07,15:38:24,04,11,1, 11.8,1,1, 4.475, 10574.719, 224.004, 52650.193 20/11/07,15:38:24,05,11,1, 11.8,1,1, 4.475, 10574.698, 224.009, 52650.166 20/11/07,15:38:24,06,11,1, 11.8,1,1, 4.475, 10574.682, 223.999, 52650.142 20/11/07,15:38:24,07,11,1, 11.8,1,1, 4.475, 10574.702, 223.992, 52650.160 20/11/07,15:38:24,08,11,1, 11.8,1,1, 4.475, 10574.722, 223.988, 52650.164 20/11/07,15:38:24,09,11,1, 11.8,1,1, 4.475, 10574.716, 224.006, 52650.179 20/11/07,15:38:24,10,11,1, 11.8,1,1, 4.475, 10574.720, 223.997, 52650.212 20/11/07,15:38:24,11,11,1, 11.8,1,1, 4.475, 10574.751, 224.024, 52650.228 20/11/07,15:38:24,12,11,1, 11.8,1,1, 4.475, 10574.734, 224.048, 52650.167 20/11/07,15:38:24,13,11,1, 11.8,1,1, 4.475, 10574.721, 224.007, 52650.236 20/11/07,15:38:24,14,11,1, 11.8,1,1, 4.475, 10574.706, 224.020, 52650.146 20/11/07,15:38:24,15,11,1, 11.8,1,1, 4.475, 10574.706, 224.016, 52650.187 20/11/07,15:38:24,16,11,1, 11.8,1,1, 4.475, 10574.736, 224.016, 52650.182 20/11/07,15:38:24,17,11,1, 11.8,1,1, 4.475, 10574.708, 223.995, 52650.186 20/11/07,15:38:24,18,11,1, 11.8,1,1, 4.475, 10574.713, 223.998, 52650.142 20/11/07,15:38:24,19,11,1, 11.8,1,1, 4.475, 10574.713, 223.995, 52650.156 20/11/07,15:38:25,00,11,1, 11.9,1,1, 4.474, 10574.708, 223.995, 52650.156 20/11/07,15:38:25,01,11,1, 11.9,1,1, 4.474, 10574.736, 223.999, 52650.158 20/11/07,15:38:25,02,11,1, 11.9,1,1, 4.474, 10574.732, 224.025, 52650.127 20/11/07,15:38:25,03,11,1, 11.9,1,1, 4.474, 10574.740, 224.052, 52650.163 20/11/07,15:38:25,04,11,1, 11.9,1,1, 4.474, 10574.750, 224.032, 52650.199 20/11/07,15:38:25,05,11,1, 11.9,1,1, 4.474, 10574.737, 224.035, 52650.185 20/11/07,15:38:25,06,11,1, 11.9,1,1, 4.474, 10574.732, 224.016, 52650.221 20/11/07,15:38:25,07,11,1, 11.9,1,1, 4.474, 10574.743, 224.046, 52650.180 20/11/07,15:38:25,08,11,1, 11.9,1,1, 4.474, 10574.721, 224.041, 52650.175 20/11/07,15:38:25,09,11,1, 11.9,1,1, 4.474, 10574.727, 224.036, 52650.177 20/11/07,15:38:25,10,11,1, 11.9,1,1, 4.474, 10574.720, 224.016, 52650.142 20/11/07,15:38:25,11,11,1, 11.9,1,1, 4.474, 10574.742, 224.031, 52650.188 20/11/07,15:38:25,12,11,1, 11.9,1,1, 4.474, 10574.745, 224.032, 52650.181 20/11/07,15:38:25,13,11,1, 11.9,1,1, 4.474, 10574.746, 224.038, 52650.153 20/11/07,15:38:25,14,11,1, 11.9,1,1, 4.474, 10574.757, 224.052, 52650.204 20/11/07,15:38:25,15,11,1, 11.9,1,1, 4.474, 10574.731, 224.026, 52650.193 20/11/07,15:38:25,16,11,1, 11.9,1,1, 4.474, 10574.743, 224.038, 52650.191 20/11/07,15:38:25,17,11,1, 11.9,1,1, 4.474, 10574.761, 224.047, 52650.190 20/11/07,15:38:25,18,11,1, 11.9,1,1, 4.474, 10574.751, 224.033, 52650.142 20/11/07,15:38:25,19,11,1, 11.9,1,1, 4.474, 10574.734, 224.044, 52650.111 20/11/07,15:38:26,00,10,1, 11.9,1,1, 4.473, 10574.733, 224.044, 52650.111 20/11/07,15:38:26,01,10,1, 11.9,1,1, 4.473, 10574.755, 224.052, 52650.127 20/11/07,15:38:26,02,10,1, 11.9,1,1, 4.473, 10574.714, 224.054, 52650.149 20/11/07,15:38:26,03,10,1, 11.9,1,1, 4.473, 10574.758, 224.052, 52650.175 20/11/07,15:38:26,04,10,1, 11.9,1,1, 4.473, 10574.763, 224.063, 52650.178 20/11/07,15:38:26,05,10,1, 11.9,1,1, 4.473, 10574.761, 224.037, 52650.182 20/11/07,15:38:26,06,10,1, 11.9,1,1, 4.473, 10574.762, 224.079, 52650.212 20/11/07,15:38:26,07,10,1, 11.9,1,1, 4.473, 10574.755, 224.047, 52650.166 20/11/07,15:38:26,08,10,1, 11.9,1,1, 4.473, 10574.779, 224.076, 52650.213 20/11/07,15:38:26,09,10,1, 11.9,1,1, 4.473, 10574.772, 224.036, 52650.161 20/11/07,15:38:26,10,10,1, 11.9,1,1, 4.473, 10574.804, 224.048, 52650.211 20/11/07,15:38:26,11,10,1, 11.9,1,1, 4.473, 10574.784, 224.080, 52650.196 20/11/07,15:38:26,12,10,1, 11.9,1,1, 4.473, 10574.790, 224.090, 52650.199 20/11/07,15:38:26,13,10,1, 11.9,1,1, 4.473, 10574.774, 224.088, 52650.215 20/11/07,15:38:26,14,10,1, 11.9,1,1, 4.473, 10574.774, 224.093, 52650.187 20/11/07,15:38:26,15,10,1, 11.9,1,1, 4.473, 10574.780, 224.105, 52650.180 20/11/07,15:38:26,16,10,1, 11.9,1,1, 4.473, 10574.802, 224.081, 52650.190 20/11/07,15:38:26,17,10,1, 11.9,1,1, 4.473, 10574.779, 224.094, 52650.190 20/11/07,15:38:26,18,10,1, 11.9,1,1, 4.473, 10574.797, 224.090, 52650.194 20/11/07,15:38:26,19,10,1, 11.9,1,1, 4.473, 10574.803, 224.085, 52650.174 20/11/07,15:38:27,00,11,1, 11.9,1,1, 4.473, 10574.800, 224.085, 52650.174 20/11/07,15:38:27,01,11,1, 11.9,1,1, 4.473, 10574.802, 224.104, 52650.180 20/11/07,15:38:27,02,11,1, 11.9,1,1, 4.473, 10574.824, 224.097, 52650.152 20/11/07,15:38:27,03,11,1, 11.9,1,1, 4.473, 10574.820, 224.110, 52650.168 20/11/07,15:38:27,04,11,1, 11.9,1,1, 4.473, 10574.810, 224.103, 52650.171 20/11/07,15:38:27,05,11,1, 11.9,1,1, 4.473, 10574.821, 224.103, 52650.145 20/11/07,15:38:27,06,11,1, 11.9,1,1, 4.473, 10574.834, 224.094, 52650.179 20/11/07,15:38:27,07,11,1, 11.9,1,1, 4.473, 10574.821, 224.076, 52650.167 20/11/07,15:38:27,08,11,1, 11.9,1,1, 4.473, 10574.842, 224.068, 52650.174 20/11/07,15:38:27,09,11,1, 11.9,1,1, 4.473, 10574.825, 224.092, 52650.332 20/11/07,15:38:27,10,11,1, 11.9,1,1, 4.473, 10574.842, 224.095, 52650.228 20/11/07,15:38:27,11,11,1, 11.9,1,1, 4.473, 10574.847, 224.081, 52650.194 20/11/07,15:38:27,12,11,1, 11.9,1,1, 4.473, 10574.841, 224.082, 52650.191 20/11/07,15:38:27,13,11,1, 11.9,1,1, 4.473, 10574.842, 224.100, 52650.163 20/11/07,15:38:27,14,11,1, 11.9,1,1, 4.473, 10574.850, 224.097, 52650.168 20/11/07,15:38:27,15,11,1, 11.9,1,1, 4.473, 10574.851, 224.105, 52650.174 20/11/07,15:38:27,16,11,1, 11.9,1,1, 4.473, 10574.862, 224.094, 52650.210 20/11/07,15:38:27,17,11,1, 11.9,1,1, 4.473, 10574.833, 224.108, 52650.174 20/11/07,15:38:27,18,11,1, 11.9,1,1, 4.473, 10574.857, 224.107, 52650.168 20/11/07,15:38:27,19,11,1, 11.9,1,1, 4.473, 10574.849, 224.098, 52650.194 20/11/07,15:38:28,00,11,1, 11.8,1,1, 4.471, 10574.841, 224.098, 52650.194 20/11/07,15:38:28,01,11,1, 11.8,1,1, 4.471, 10574.868, 224.095, 52650.145 20/11/07,15:38:28,02,11,1, 11.8,1,1, 4.471, 10574.861, 224.102, 52650.126 20/11/07,15:38:28,03,11,1, 11.8,1,1, 4.471, 10574.864, 224.109, 52650.178 20/11/07,15:38:28,04,11,1, 11.8,1,1, 4.471, 10574.867, 224.102, 52650.149 20/11/07,15:38:28,05,11,1, 11.8,1,1, 4.471, 10574.874, 224.106, 52650.166 20/11/07,15:38:28,06,11,1, 11.8,1,1, 4.471, 10574.872, 224.096, 52650.146 20/11/07,15:38:28,07,11,1, 11.8,1,1, 4.471, 10574.872, 224.120, 52650.150 20/11/07,15:38:28,08,11,1, 11.8,1,1, 4.471, 10574.875, 224.108, 52650.154 20/11/07,15:38:28,09,11,1, 11.8,1,1, 4.471, 10574.892, 224.129, 52650.169 20/11/07,15:38:28,10,11,1, 11.8,1,1, 4.471, 10574.876, 224.125, 52650.132 20/11/07,15:38:28,11,11,1, 11.8,1,1, 4.471, 10574.873, 224.124, 52650.159 20/11/07,15:38:28,12,11,1, 11.8,1,1, 4.471, 10574.886, 224.135, 52650.160 20/11/07,15:38:28,13,11,1, 11.8,1,1, 4.471, 10574.901, 224.138, 52650.143 20/11/07,15:38:28,14,11,1, 11.8,1,1, 4.471, 10574.880, 224.097, 52650.121 20/11/07,15:38:28,15,11,1, 11.8,1,1, 4.471, 10574.888, 224.107, 52650.149 20/11/07,15:38:28,16,11,1, 11.8,1,1, 4.471, 10574.913, 224.103, 52650.151 20/11/07,15:38:28,17,11,1, 11.8,1,1, 4.471, 10574.923, 224.148, 52650.135 20/11/07,15:38:28,18,11,1, 11.8,1,1, 4.471, 10574.914, 224.128, 52650.139 20/11/07,15:38:28,19,11,1, 11.8,1,1, 4.471, 10574.927, 224.137, 52650.150 20/11/07,15:38:29,00,11,1, 11.9,1,1, 4.472, 10574.925, 224.137, 52650.150 20/11/07,15:38:29,01,11,1, 11.9,1,1, 4.472, 10574.924, 224.112, 52650.111 20/11/07,15:38:29,02,11,1, 11.9,1,1, 4.472, 10574.950, 224.105, 52650.089 20/11/07,15:38:29,03,11,1, 11.9,1,1, 4.472, 10574.947, 224.117, 52650.127 20/11/07,15:38:29,04,11,1, 11.9,1,1, 4.472, 10574.962, 224.115, 52650.142 20/11/07,15:38:29,05,11,1, 11.9,1,1, 4.472, 10574.971, 224.138, 52650.104 20/11/07,15:38:29,06,11,1, 11.9,1,1, 4.472, 10574.960, 224.153, 52650.129 20/11/07,15:38:29,07,11,1, 11.9,1,1, 4.472, 10574.955, 224.119, 52650.132 20/11/07,15:38:29,08,11,1, 11.9,1,1, 4.472, 10574.950, 224.128, 52650.109 20/11/07,15:38:29,09,11,1, 11.9,1,1, 4.472, 10574.957, 224.123, 52650.087 20/11/07,15:38:29,10,11,1, 11.9,1,1, 4.472, 10574.968, 224.152, 52650.120 20/11/07,15:38:29,11,11,1, 11.9,1,1, 4.472, 10574.992, 224.130, 52650.098 20/11/07,15:38:29,12,11,1, 11.9,1,1, 4.472, 10574.968, 224.138, 52650.088 20/11/07,15:38:29,13,11,1, 11.9,1,1, 4.472, 10575.008, 224.151, 52650.091 20/11/07,15:38:29,14,11,1, 11.9,1,1, 4.472, 10575.008, 224.153, 52650.103 20/11/07,15:38:29,15,11,1, 11.9,1,1, 4.472, 10574.980, 224.138, 52650.094 20/11/07,15:38:29,16,11,1, 11.9,1,1, 4.472, 10574.992, 224.146, 52650.100 20/11/07,15:38:29,17,11,1, 11.9,1,1, 4.472, 10575.014, 224.121, 52650.100 20/11/07,15:38:29,18,11,1, 11.9,1,1, 4.472, 10575.002, 224.116, 52650.058 20/11/07,15:38:29,19,11,1, 11.9,1,1, 4.472, 10575.001, 224.147, 52650.079 20/11/07,15:38:30,00,11,1, 11.9,1,1, 4.476, 10575.000, 224.147, 52650.079 20/11/07,15:38:30,01,11,1, 11.9,1,1, 4.476, 10575.013, 224.127, 52650.205 20/11/07,15:38:30,02,11,1, 11.9,1,1, 4.476, 10575.017, 224.148, 52650.068 20/11/07,15:38:30,03,11,1, 11.9,1,1, 4.476, 10575.046, 224.147, 52650.048 20/11/07,15:38:30,04,11,1, 11.9,1,1, 4.476, 10575.058, 224.151, 52650.075 20/11/07,15:38:30,05,11,1, 11.9,1,1, 4.476, 10575.048, 224.139, 52650.087 20/11/07,15:38:30,06,11,1, 11.9,1,1, 4.476, 10575.057, 224.158, 52650.072 20/11/07,15:38:30,07,11,1, 11.9,1,1, 4.476, 10575.048, 224.141, 52650.067 20/11/07,15:38:30,08,11,1, 11.9,1,1, 4.476, 10575.049, 224.131, 52650.084 20/11/07,15:38:30,09,11,1, 11.9,1,1, 4.476, 10575.071, 224.162, 52650.053 20/11/07,15:38:30,10,11,1, 11.9,1,1, 4.476, 10575.085, 224.173, 52650.064 20/11/07,15:38:30,11,11,1, 11.9,1,1, 4.476, 10575.078, 224.161, 52650.097 20/11/07,15:38:30,12,11,1, 11.9,1,1, 4.476, 10575.083, 224.128, 52650.071 20/11/07,15:38:30,13,11,1, 11.9,1,1, 4.476, 10575.071, 224.165, 52650.068 20/11/07,15:38:30,14,11,1, 11.9,1,1, 4.476, 10575.080, 224.153, 52650.049 20/11/07,15:38:30,15,11,1, 11.9,1,1, 4.476, 10575.101, 224.175, 52650.034 20/11/07,15:38:30,16,11,1, 11.9,1,1, 4.476, 10575.092, 224.178, 52650.060 20/11/07,15:38:30,17,11,1, 11.9,1,1, 4.476, 10575.072, 224.185, 52650.056 20/11/07,15:38:30,18,11,1, 11.9,1,1, 4.476, 10575.098, 224.160, 52650.041 20/11/07,15:38:30,19,11,1, 11.9,1,1, 4.476, 10575.077, 224.188, 52650.046 20/11/07,15:38:31,00,10,1, 11.8,1,1, 4.479, 10575.075, 224.188, 52650.046 20/11/07,15:38:31,01,10,1, 11.8,1,1, 4.479, 10575.115, 224.185, 52650.043 20/11/07,15:38:31,02,10,1, 11.8,1,1, 4.479, 10575.137, 224.159, 52650.035 20/11/07,15:38:31,03,10,1, 11.8,1,1, 4.479, 10575.121, 224.185, 52650.039 20/11/07,15:38:31,04,10,1, 11.8,1,1, 4.479, 10575.145, 224.171, 52650.045 20/11/07,15:38:31,05,10,1, 11.8,1,1, 4.479, 10575.151, 224.165, 52650.033 20/11/07,15:38:31,06,10,1, 11.8,1,1, 4.479, 10575.153, 224.171, 52650.077 20/11/07,15:38:31,07,10,1, 11.8,1,1, 4.479, 10575.140, 224.190, 52650.025 20/11/07,15:38:31,08,10,1, 11.8,1,1, 4.479, 10575.163, 224.199, 52650.021 20/11/07,15:38:31,09,10,1, 11.8,1,1, 4.479, 10575.155, 224.185, 52650.043 20/11/07,15:38:31,10,10,1, 11.8,1,1, 4.479, 10575.178, 224.172, 52650.038 20/11/07,15:38:31,11,10,1, 11.8,1,1, 4.479, 10575.182, 224.171, 52649.898 20/11/07,15:38:31,12,10,1, 11.8,1,1, 4.479, 10575.201, 224.202, 52650.142 20/11/07,15:38:31,13,10,1, 11.8,1,1, 4.479, 10575.232, 224.194, 52650.085 20/11/07,15:38:31,14,10,1, 11.8,1,1, 4.479, 10575.226, 224.207, 52650.167 20/11/07,15:38:31,15,10,1, 11.8,1,1, 4.479, 10575.218, 224.207, 52650.048 20/11/07,15:38:31,16,10,1, 11.8,1,1, 4.479, 10575.233, 224.195, 52650.068 20/11/07,15:38:31,17,10,1, 11.8,1,1, 4.479, 10575.222, 224.216, 52650.065 20/11/07,15:38:31,18,10,1, 11.8,1,1, 4.479, 10575.235, 224.207, 52650.037 20/11/07,15:38:31,19,10,1, 11.8,1,1, 4.479, 10575.243, 224.206, 52650.062 20/11/07,15:38:32,00,11,1, 11.8,1,1, 4.476, 10575.242, 224.206, 52650.062 20/11/07,15:38:32,01,11,1, 11.8,1,1, 4.476, 10575.232, 224.196, 52650.090 20/11/07,15:38:32,02,11,1, 11.8,1,1, 4.476, 10575.244, 224.196, 52650.082 20/11/07,15:38:32,03,11,1, 11.8,1,1, 4.476, 10575.246, 224.232, 52650.091 20/11/07,15:38:32,04,11,1, 11.8,1,1, 4.476, 10575.259, 224.200, 52650.079 20/11/07,15:38:32,05,11,1, 11.8,1,1, 4.476, 10575.263, 224.230, 52650.009 20/11/07,15:38:32,06,11,1, 11.8,1,1, 4.476, 10575.283, 224.238, 52650.024 20/11/07,15:38:32,07,11,1, 11.8,1,1, 4.476, 10575.270, 224.227, 52650.017 20/11/07,15:38:32,08,11,1, 11.8,1,1, 4.476, 10575.270, 224.226, 52650.020 20/11/07,15:38:32,09,11,1, 11.8,1,1, 4.476, 10575.289, 224.234, 52650.021 20/11/07,15:38:32,10,11,1, 11.8,1,1, 4.476, 10575.282, 224.234, 52650.005 20/11/07,15:38:32,11,11,1, 11.8,1,1, 4.476, 10575.279, 224.237, 52649.986 20/11/07,15:38:32,12,11,1, 11.8,1,1, 4.476, 10575.305, 224.235, 52650.025 20/11/07,15:38:32,13,11,1, 11.8,1,1, 4.476, 10575.310, 224.241, 52649.996 20/11/07,15:38:32,14,11,1, 11.8,1,1, 4.476, 10575.303, 224.245, 52650.037 20/11/07,15:38:32,15,11,1, 11.8,1,1, 4.476, 10575.334, 224.240, 52650.024 20/11/07,15:38:32,16,11,1, 11.8,1,1, 4.476, 10575.347, 224.250, 52650.062 20/11/07,15:38:32,17,11,1, 11.8,1,1, 4.476, 10575.330, 224.241, 52650.016 20/11/07,15:38:32,18,11,1, 11.8,1,1, 4.476, 10575.338, 224.241, 52650.025 20/11/07,15:38:32,19,11,1, 11.8,1,1, 4.476, 10575.332, 224.258, 52650.026 20/11/07,15:38:33,00,11,1, 11.9,1,1, 4.472, 10575.325, 224.258, 52650.026 20/11/07,15:38:33,01,11,1, 11.9,1,1, 4.472, 10575.364, 224.266, 52650.001 20/11/07,15:38:33,02,11,1, 11.9,1,1, 4.472, 10575.377, 224.277, 52649.989 20/11/07,15:38:33,03,11,1, 11.9,1,1, 4.472, 10575.368, 224.271, 52650.030 20/11/07,15:38:33,04,11,1, 11.9,1,1, 4.472, 10575.382, 224.272, 52650.006 20/11/07,15:38:33,05,11,1, 11.9,1,1, 4.472, 10575.390, 224.288, 52650.015 20/11/07,15:38:33,06,11,1, 11.9,1,1, 4.472, 10575.378, 224.289, 52649.977 20/11/07,15:38:33,07,11,1, 11.9,1,1, 4.472, 10575.389, 224.280, 52650.009 20/11/07,15:38:33,08,11,1, 11.9,1,1, 4.472, 10575.407, 224.288, 52649.993 20/11/07,15:38:33,09,11,1, 11.9,1,1, 4.472, 10575.395, 224.257, 52650.003 20/11/07,15:38:33,10,11,1, 11.9,1,1, 4.472, 10575.419, 224.287, 52650.042 20/11/07,15:38:33,11,11,1, 11.9,1,1, 4.472, 10575.415, 224.287, 52649.962 20/11/07,15:38:33,12,11,1, 11.9,1,1, 4.472, 10575.434, 224.325, 52649.988 20/11/07,15:38:33,13,11,1, 11.9,1,1, 4.472, 10575.452, 224.281, 52649.965 20/11/07,15:38:33,14,11,1, 11.9,1,1, 4.472, 10575.437, 224.281, 52649.965 20/11/07,15:38:33,15,11,1, 11.9,1,1, 4.472, 10575.423, 224.300, 52649.974 20/11/07,15:38:33,16,11,1, 11.9,1,1, 4.472, 10575.453, 224.313, 52649.987 20/11/07,15:38:33,17,11,1, 11.9,1,1, 4.472, 10575.450, 224.323, 52649.960 20/11/07,15:38:33,18,11,1, 11.9,1,1, 4.472, 10575.462, 224.299, 52649.972 20/11/07,15:38:33,19,11,1, 11.9,1,1, 4.472, 10575.455, 224.335, 52650.005 20/11/07,15:38:34,00,10,1, 11.9,1,1, 4.469, 10575.451, 224.335, 52650.005 20/11/07,15:38:34,01,10,1, 11.9,1,1, 4.469, 10575.467, 224.335, 52649.983 20/11/07,15:38:34,02,10,1, 11.9,1,1, 4.469, 10575.469, 224.326, 52650.005 20/11/07,15:38:34,03,10,1, 11.9,1,1, 4.469, 10575.486, 224.338, 52649.989 20/11/07,15:38:34,04,10,1, 11.9,1,1, 4.469, 10575.494, 224.314, 52649.980 20/11/07,15:38:34,05,10,1, 11.9,1,1, 4.469, 10575.481, 224.341, 52650.000 20/11/07,15:38:34,06,10,1, 11.9,1,1, 4.469, 10575.531, 224.354, 52650.007 20/11/07,15:38:34,07,10,1, 11.9,1,1, 4.469, 10575.519, 224.353, 52649.996 20/11/07,15:38:34,08,10,1, 11.9,1,1, 4.469, 10575.522, 224.333, 52649.984 20/11/07,15:38:34,09,10,1, 11.9,1,1, 4.469, 10575.516, 224.337, 52649.979 20/11/07,15:38:34,10,10,1, 11.9,1,1, 4.469, 10575.534, 224.363, 52649.974 20/11/07,15:38:34,11,10,1, 11.9,1,1, 4.469, 10575.546, 224.344, 52649.966 20/11/07,15:38:34,12,10,1, 11.9,1,1, 4.469, 10575.547, 224.374, 52649.941 20/11/07,15:38:34,13,10,1, 11.9,1,1, 4.469, 10575.556, 224.347, 52649.969 20/11/07,15:38:34,14,10,1, 11.9,1,1, 4.469, 10575.586, 224.377, 52650.000 20/11/07,15:38:34,15,10,1, 11.9,1,1, 4.469, 10575.583, 224.376, 52649.986 20/11/07,15:38:34,16,10,1, 11.9,1,1, 4.469, 10575.585, 224.371, 52649.975 20/11/07,15:38:34,17,10,1, 11.9,1,1, 4.469, 10575.565, 224.367, 52649.962 20/11/07,15:38:34,18,10,1, 11.9,1,1, 4.469, 10575.597, 224.380, 52649.994 20/11/07,15:38:34,19,10,1, 11.9,1,1, 4.469, 10575.591, 224.373, 52649.974 20/11/07,15:38:35,00,10,1, 11.9,1,1, 4.474, 10575.584, 224.373, 52649.974 20/11/07,15:38:35,01,10,1, 11.9,1,1, 4.474, 10575.578, 224.397, 52649.976 20/11/07,15:38:35,02,10,1, 11.9,1,1, 4.474, 10575.602, 224.398, 52649.992 20/11/07,15:38:35,03,10,1, 11.9,1,1, 4.474, 10575.602, 224.396, 52649.971 20/11/07,15:38:35,04,10,1, 11.9,1,1, 4.474, 10575.624, 224.391, 52649.950 20/11/07,15:38:35,05,10,1, 11.9,1,1, 4.474, 10575.632, 224.398, 52649.975 20/11/07,15:38:35,06,10,1, 11.9,1,1, 4.474, 10575.626, 224.404, 52649.999 20/11/07,15:38:35,07,10,1, 11.9,1,1, 4.474, 10575.657, 224.402, 52650.003 20/11/07,15:38:35,08,10,1, 11.9,1,1, 4.474, 10575.643, 224.432, 52650.022 20/11/07,15:38:35,09,10,1, 11.9,1,1, 4.474, 10575.648, 224.414, 52650.019 20/11/07,15:38:35,10,10,1, 11.9,1,1, 4.474, 10575.659, 224.446, 52650.034 20/11/07,15:38:35,11,10,1, 11.9,1,1, 4.474, 10575.698, 224.420, 52650.016 20/11/07,15:38:35,12,10,1, 11.9,1,1, 4.474, 10575.689, 224.418, 52650.018 20/11/07,15:38:35,13,10,1, 11.9,1,1, 4.474, 10575.690, 224.445, 52650.040 20/11/07,15:38:35,14,10,1, 11.9,1,1, 4.474, 10575.696, 224.443, 52650.026 20/11/07,15:38:35,15,10,1, 11.9,1,1, 4.474, 10575.717, 224.460, 52650.014 20/11/07,15:38:35,16,10,1, 11.9,1,1, 4.474, 10575.723, 224.478, 52649.992 20/11/07,15:38:35,17,10,1, 11.9,1,1, 4.474, 10575.700, 224.451, 52650.017 20/11/07,15:38:35,18,10,1, 11.9,1,1, 4.474, 10575.720, 224.496, 52649.984 20/11/07,15:38:35,19,10,1, 11.9,1,1, 4.474, 10575.726, 224.479, 52650.006 20/11/07,15:38:36,00,11,1, 11.9,1,1, 4.471, 10575.718, 224.479, 52650.006 20/11/07,15:38:36,01,11,1, 11.9,1,1, 4.471, 10575.749, 224.484, 52649.982 20/11/07,15:38:36,02,11,1, 11.9,1,1, 4.471, 10575.758, 224.490, 52649.982 20/11/07,15:38:36,03,11,1, 11.9,1,1, 4.471, 10575.757, 224.499, 52650.000 20/11/07,15:38:36,04,11,1, 11.9,1,1, 4.471, 10575.742, 224.507, 52649.977 20/11/07,15:38:36,05,11,1, 11.9,1,1, 4.471, 10575.766, 224.489, 52649.955 20/11/07,15:38:36,06,11,1, 11.9,1,1, 4.471, 10575.785, 224.488, 52649.935 20/11/07,15:38:36,07,11,1, 11.9,1,1, 4.471, 10575.782, 224.497, 52649.958 20/11/07,15:38:36,08,11,1, 11.9,1,1, 4.471, 10575.794, 224.493, 52649.920 20/11/07,15:38:36,09,11,1, 11.9,1,1, 4.471, 10575.802, 224.523, 52649.947 20/11/07,15:38:36,10,11,1, 11.9,1,1, 4.471, 10575.768, 224.491, 52649.955 20/11/07,15:38:36,11,11,1, 11.9,1,1, 4.471, 10575.816, 224.541, 52649.988 20/11/07,15:38:36,12,11,1, 11.9,1,1, 4.471, 10575.811, 224.517, 52649.930 20/11/07,15:38:36,13,11,1, 11.9,1,1, 4.471, 10575.849, 224.529, 52649.981 20/11/07,15:38:36,14,11,1, 11.9,1,1, 4.471, 10575.828, 224.540, 52649.958 20/11/07,15:38:36,15,11,1, 11.9,1,1, 4.471, 10575.839, 224.546, 52649.982 20/11/07,15:38:36,16,11,1, 11.9,1,1, 4.471, 10575.838, 224.524, 52649.964 20/11/07,15:38:36,17,11,1, 11.9,1,1, 4.471, 10575.847, 224.557, 52649.977 20/11/07,15:38:36,18,11,1, 11.9,1,1, 4.471, 10575.843, 224.549, 52649.943 20/11/07,15:38:36,19,11,1, 11.9,1,1, 4.471, 10575.844, 224.586, 52649.967 20/11/07,15:38:37,00,11,1, 11.9,1,1, 4.475, 10575.843, 224.586, 52649.967 20/11/07,15:38:37,01,11,1, 11.9,1,1, 4.475, 10575.865, 224.550, 52649.954 20/11/07,15:38:37,02,11,1, 11.9,1,1, 4.475, 10575.869, 224.561, 52649.917 20/11/07,15:38:37,03,11,1, 11.9,1,1, 4.475, 10575.884, 224.557, 52649.944 20/11/07,15:38:37,04,11,1, 11.9,1,1, 4.475, 10575.871, 224.574, 52649.977 20/11/07,15:38:37,05,11,1, 11.9,1,1, 4.475, 10575.889, 224.563, 52649.950 20/11/07,15:38:37,06,11,1, 11.9,1,1, 4.475, 10575.905, 224.575, 52649.994 20/11/07,15:38:37,07,11,1, 11.9,1,1, 4.475, 10575.916, 224.581, 52649.965 20/11/07,15:38:37,08,11,1, 11.9,1,1, 4.475, 10575.917, 224.589, 52649.974 20/11/07,15:38:37,09,11,1, 11.9,1,1, 4.475, 10575.901, 224.571, 52649.952 20/11/07,15:38:37,10,11,1, 11.9,1,1, 4.475, 10575.922, 224.609, 52649.970 20/11/07,15:38:37,11,11,1, 11.9,1,1, 4.475, 10575.923, 224.588, 52649.942 20/11/07,15:38:37,12,11,1, 11.9,1,1, 4.475, 10575.924, 224.612, 52649.997 20/11/07,15:38:37,13,11,1, 11.9,1,1, 4.475, 10575.936, 224.605, 52649.968 20/11/07,15:38:37,14,11,1, 11.9,1,1, 4.475, 10575.955, 224.591, 52649.945 20/11/07,15:38:37,15,11,1, 11.9,1,1, 4.475, 10575.942, 224.624, 52649.974 20/11/07,15:38:37,16,11,1, 11.9,1,1, 4.475, 10575.941, 224.615, 52649.993 20/11/07,15:38:37,17,11,1, 11.9,1,1, 4.475, 10575.980, 224.628, 52649.980 20/11/07,15:38:37,18,11,1, 11.9,1,1, 4.475, 10575.981, 224.649, 52649.971 20/11/07,15:38:37,19,11,1, 11.9,1,1, 4.475, 10575.979, 224.635, 52649.975 20/11/07,15:38:38,00,11,1, 11.8,1,1, 4.474, 10575.976, 224.635, 52649.975 20/11/07,15:38:38,01,11,1, 11.8,1,1, 4.474, 10575.991, 224.628, 52649.958 20/11/07,15:38:38,02,11,1, 11.8,1,1, 4.474, 10576.008, 224.623, 52649.944 20/11/07,15:38:38,03,11,1, 11.8,1,1, 4.474, 10575.997, 224.644, 52649.937 20/11/07,15:38:38,04,11,1, 11.8,1,1, 4.474, 10576.012, 224.650, 52649.966 20/11/07,15:38:38,05,11,1, 11.8,1,1, 4.474, 10576.005, 224.647, 52649.916 20/11/07,15:38:38,06,11,1, 11.8,1,1, 4.474, 10576.016, 224.664, 52649.920 20/11/07,15:38:38,07,11,1, 11.8,1,1, 4.474, 10576.041, 224.647, 52649.939 20/11/07,15:38:38,08,11,1, 11.8,1,1, 4.474, 10576.053, 224.672, 52649.966 20/11/07,15:38:38,09,11,1, 11.8,1,1, 4.474, 10576.048, 224.658, 52649.954 20/11/07,15:38:38,10,11,1, 11.8,1,1, 4.474, 10576.042, 224.695, 52649.897 20/11/07,15:38:38,11,11,1, 11.8,1,1, 4.474, 10576.064, 224.689, 52649.944 20/11/07,15:38:38,12,11,1, 11.8,1,1, 4.474, 10576.055, 224.691, 52649.898 20/11/07,15:38:38,13,11,1, 11.8,1,1, 4.474, 10576.096, 224.687, 52649.908 20/11/07,15:38:38,14,11,1, 11.8,1,1, 4.474, 10576.075, 224.689, 52649.926 20/11/07,15:38:38,15,11,1, 11.8,1,1, 4.474, 10576.125, 224.713, 52649.959 20/11/07,15:38:38,16,11,1, 11.8,1,1, 4.474, 10576.105, 224.676, 52649.912 20/11/07,15:38:38,17,11,1, 11.8,1,1, 4.474, 10576.106, 224.699, 52649.915 20/11/07,15:38:38,18,11,1, 11.8,1,1, 4.474, 10576.103, 224.701, 52649.906 20/11/07,15:38:38,19,11,1, 11.8,1,1, 4.474, 10576.117, 224.682, 52649.910 20/11/07,15:38:39,00,11,1, 11.9,1,1, 4.470, 10576.110, 224.682, 52649.910 20/11/07,15:38:39,01,11,1, 11.9,1,1, 4.470, 10576.118, 224.720, 52649.924 20/11/07,15:38:39,02,11,1, 11.9,1,1, 4.470, 10576.125, 224.718, 52649.912 20/11/07,15:38:39,03,11,1, 11.9,1,1, 4.470, 10576.160, 224.715, 52649.931 20/11/07,15:38:39,04,11,1, 11.9,1,1, 4.470, 10576.151, 224.711, 52649.903 20/11/07,15:38:39,05,11,1, 11.9,1,1, 4.470, 10576.166, 224.715, 52649.907 20/11/07,15:38:39,06,11,1, 11.9,1,1, 4.470, 10576.155, 224.731, 52649.927 20/11/07,15:38:39,07,11,1, 11.9,1,1, 4.470, 10576.171, 224.740, 52649.910 20/11/07,15:38:39,08,11,1, 11.9,1,1, 4.470, 10576.185, 224.748, 52649.909 20/11/07,15:38:39,09,11,1, 11.9,1,1, 4.470, 10576.160, 224.729, 52649.910 20/11/07,15:38:39,10,11,1, 11.9,1,1, 4.470, 10576.191, 224.746, 52649.899 20/11/07,15:38:39,11,11,1, 11.9,1,1, 4.470, 10576.206, 224.742, 52649.881 20/11/07,15:38:39,12,11,1, 11.9,1,1, 4.470, 10576.193, 224.767, 52649.848 20/11/07,15:38:39,13,11,1, 11.9,1,1, 4.470, 10576.220, 224.746, 52649.860 20/11/07,15:38:39,14,11,1, 11.9,1,1, 4.470, 10576.222, 224.774, 52649.892 20/11/07,15:38:39,15,11,1, 11.9,1,1, 4.470, 10576.217, 224.780, 52649.885 20/11/07,15:38:39,16,11,1, 11.9,1,1, 4.470, 10576.226, 224.764, 52649.884 20/11/07,15:38:39,17,11,1, 11.9,1,1, 4.470, 10576.239, 224.783, 52649.876 20/11/07,15:38:39,18,11,1, 11.9,1,1, 4.470, 10576.248, 224.761, 52649.897 20/11/07,15:38:39,19,11,1, 11.9,1,1, 4.470, 10576.248, 224.782, 52649.849 20/11/07,15:38:40,00,11,1, 11.9,1,1, 4.474, 10576.243, 224.782, 52649.849 20/11/07,15:38:40,01,11,1, 11.9,1,1, 4.474, 10576.284, 224.806, 52649.857 20/11/07,15:38:40,02,11,1, 11.9,1,1, 4.474, 10576.287, 224.793, 52649.854 20/11/07,15:38:40,03,11,1, 11.9,1,1, 4.474, 10576.283, 224.781, 52649.872 20/11/07,15:38:40,04,11,1, 11.9,1,1, 4.474, 10576.268, 224.796, 52649.885 20/11/07,15:38:40,05,11,1, 11.9,1,1, 4.474, 10576.282, 224.802, 52649.870 20/11/07,15:38:40,06,11,1, 11.9,1,1, 4.474, 10576.319, 224.802, 52649.874 20/11/07,15:38:40,07,11,1, 11.9,1,1, 4.474, 10576.311, 224.805, 52649.827 20/11/07,15:38:40,08,11,1, 11.9,1,1, 4.474, 10576.325, 224.793, 52649.780 20/11/07,15:38:40,09,11,1, 11.9,1,1, 4.474, 10576.321, 224.805, 52649.785 20/11/07,15:38:40,10,11,1, 11.9,1,1, 4.474, 10576.321, 224.797, 52649.784 20/11/07,15:38:40,11,11,1, 11.9,1,1, 4.474, 10576.316, 224.802, 52649.842 20/11/07,15:38:40,12,11,1, 11.9,1,1, 4.474, 10576.344, 224.789, 52649.797 20/11/07,15:38:40,13,11,1, 11.9,1,1, 4.474, 10576.368, 224.782, 52649.838 20/11/07,15:38:40,14,11,1, 11.9,1,1, 4.474, 10576.376, 224.814, 52649.809 20/11/07,15:38:40,15,11,1, 11.9,1,1, 4.474, 10576.376, 224.807, 52649.834 20/11/07,15:38:40,16,11,1, 11.9,1,1, 4.474, 10576.381, 224.836, 52649.804 20/11/07,15:38:40,17,11,1, 11.9,1,1, 4.474, 10576.391, 224.821, 52649.768 20/11/07,15:38:40,18,11,1, 11.9,1,1, 4.474, 10576.387, 224.838, 52649.767 20/11/07,15:38:40,19,11,1, 11.9,1,1, 4.474, 10576.387, 224.823, 52649.736 20/11/07,15:38:41,00,11,1, 11.8,1,1, 4.476, 10576.385, 224.823, 52649.736 20/11/07,15:38:41,01,11,1, 11.8,1,1, 4.476, 10576.408, 224.841, 52649.746 20/11/07,15:38:41,02,11,1, 11.8,1,1, 4.476, 10576.410, 224.841, 52649.777 20/11/07,15:38:41,03,11,1, 11.8,1,1, 4.476, 10576.416, 224.855, 52649.773 20/11/07,15:38:41,04,11,1, 11.8,1,1, 4.476, 10576.413, 224.857, 52649.784 20/11/07,15:38:41,05,11,1, 11.8,1,1, 4.476, 10576.430, 224.843, 52649.770 20/11/07,15:38:41,06,11,1, 11.8,1,1, 4.476, 10576.413, 224.875, 52649.791 20/11/07,15:38:41,07,11,1, 11.8,1,1, 4.476, 10576.404, 224.894, 52649.786 20/11/07,15:38:41,08,11,1, 11.8,1,1, 4.476, 10576.410, 224.880, 52649.805 20/11/07,15:38:41,09,11,1, 11.8,1,1, 4.476, 10576.410, 224.885, 52649.775 20/11/07,15:38:41,10,11,1, 11.8,1,1, 4.476, 10576.400, 224.879, 52649.753 20/11/07,15:38:41,11,11,1, 11.8,1,1, 4.476, 10576.445, 224.900, 52649.993 20/11/07,15:38:41,12,11,1, 11.8,1,1, 4.476, 10576.459, 224.903, 52649.734 20/11/07,15:38:41,13,11,1, 11.8,1,1, 4.476, 10576.456, 224.923, 52649.689 20/11/07,15:38:41,14,11,1, 11.8,1,1, 4.476, 10576.444, 224.893, 52649.727 20/11/07,15:38:41,15,11,1, 11.8,1,1, 4.476, 10576.467, 224.918, 52649.709 20/11/07,15:38:41,16,11,1, 11.8,1,1, 4.476, 10576.472, 224.917, 52649.734 20/11/07,15:38:41,17,11,1, 11.8,1,1, 4.476, 10576.464, 224.912, 52649.732 20/11/07,15:38:41,18,11,1, 11.8,1,1, 4.476, 10576.476, 224.916, 52649.750 20/11/07,15:38:41,19,11,1, 11.8,1,1, 4.476, 10576.493, 224.911, 52649.779 20/11/07,15:38:42,00,11,1, 11.8,1,1, 4.479, 10576.485, 224.911, 52649.779 20/11/07,15:38:42,01,11,1, 11.8,1,1, 4.479, 10576.501, 224.908, 52649.693 20/11/07,15:38:42,02,11,1, 11.8,1,1, 4.479, 10576.499, 224.918, 52649.705 20/11/07,15:38:42,03,11,1, 11.8,1,1, 4.479, 10576.524, 224.942, 52649.737 20/11/07,15:38:42,04,11,1, 11.8,1,1, 4.479, 10576.502, 224.912, 52649.719 20/11/07,15:38:42,05,11,1, 11.8,1,1, 4.479, 10576.528, 224.921, 52649.761 20/11/07,15:38:42,06,11,1, 11.8,1,1, 4.479, 10576.536, 224.940, 52649.769 20/11/07,15:38:42,07,11,1, 11.8,1,1, 4.479, 10576.535, 224.927, 52649.713 20/11/07,15:38:42,08,11,1, 11.8,1,1, 4.479, 10576.521, 224.926, 52649.710 20/11/07,15:38:42,09,11,1, 11.8,1,1, 4.479, 10576.546, 224.926, 52649.680 20/11/07,15:38:42,10,11,1, 11.8,1,1, 4.479, 10576.569, 224.944, 52649.711 20/11/07,15:38:42,11,11,1, 11.8,1,1, 4.479, 10576.574, 224.950, 52649.748 20/11/07,15:38:42,12,11,1, 11.8,1,1, 4.479, 10576.593, 224.959, 52649.726 20/11/07,15:38:42,13,11,1, 11.8,1,1, 4.479, 10576.586, 224.935, 52649.711 20/11/07,15:38:42,14,11,1, 11.8,1,1, 4.479, 10576.599, 224.960, 52649.764 20/11/07,15:38:42,15,11,1, 11.8,1,1, 4.479, 10576.611, 224.958, 52649.753 20/11/07,15:38:42,16,11,1, 11.8,1,1, 4.479, 10576.602, 224.956, 52649.703 20/11/07,15:38:42,17,11,1, 11.8,1,1, 4.479, 10576.634, 224.945, 52649.727 20/11/07,15:38:42,18,11,1, 11.8,1,1, 4.479, 10576.631, 224.978, 52649.684 20/11/07,15:38:42,19,11,1, 11.8,1,1, 4.479, 10576.614, 224.944, 52649.674 20/11/07,15:38:43,00,11,1, 11.9,1,1, 4.475, 10576.611, 224.944, 52649.674 20/11/07,15:38:43,01,11,1, 11.9,1,1, 4.475, 10576.649, 224.971, 52649.707 20/11/07,15:38:43,02,11,1, 11.9,1,1, 4.475, 10576.671, 224.965, 52649.701 20/11/07,15:38:43,03,11,1, 11.9,1,1, 4.475, 10576.661, 224.969, 52649.746 20/11/07,15:38:43,04,11,1, 11.9,1,1, 4.475, 10576.653, 224.989, 52649.719 20/11/07,15:38:43,05,11,1, 11.9,1,1, 4.475, 10576.651, 224.972, 52649.701 20/11/07,15:38:43,06,11,1, 11.9,1,1, 4.475, 10576.660, 224.985, 52649.696 20/11/07,15:38:43,07,11,1, 11.9,1,1, 4.475, 10576.653, 225.011, 52649.689 20/11/07,15:38:43,08,11,1, 11.9,1,1, 4.475, 10576.654, 225.009, 52649.701 20/11/07,15:38:43,09,11,1, 11.9,1,1, 4.475, 10576.642, 224.997, 52649.694 20/11/07,15:38:43,10,11,1, 11.9,1,1, 4.475, 10576.640, 225.029, 52649.687 20/11/07,15:38:43,11,11,1, 11.9,1,1, 4.475, 10576.668, 225.027, 52649.648 20/11/07,15:38:43,12,11,1, 11.9,1,1, 4.475, 10576.666, 225.039, 52649.715 20/11/07,15:38:43,13,11,1, 11.9,1,1, 4.475, 10576.677, 225.053, 52649.702 20/11/07,15:38:43,14,11,1, 11.9,1,1, 4.475, 10576.674, 225.053, 52649.710 20/11/07,15:38:43,15,11,1, 11.9,1,1, 4.475, 10576.668, 225.043, 52649.686 20/11/07,15:38:43,16,11,1, 11.9,1,1, 4.475, 10576.680, 225.059, 52649.699 20/11/07,15:38:43,17,11,1, 11.9,1,1, 4.475, 10576.719, 225.051, 52649.673 20/11/07,15:38:43,18,11,1, 11.9,1,1, 4.475, 10576.671, 225.069, 52649.679 20/11/07,15:38:43,19,11,1, 11.9,1,1, 4.475, 10576.693, 225.068, 52649.705 20/11/07,15:38:44,00,11,1, 11.8,1,1, 4.473, 10576.686, 225.068, 52649.705 20/11/07,15:38:44,01,11,1, 11.8,1,1, 4.473, 10576.688, 225.042, 52649.679 20/11/07,15:38:44,02,11,1, 11.8,1,1, 4.473, 10576.691, 225.049, 52649.685 20/11/07,15:38:44,03,11,1, 11.8,1,1, 4.473, 10576.702, 225.038, 52649.717 20/11/07,15:38:44,04,11,1, 11.8,1,1, 4.473, 10576.695, 225.039, 52649.680 20/11/07,15:38:44,05,11,1, 11.8,1,1, 4.473, 10576.701, 225.022, 52649.661 20/11/07,15:38:44,06,11,1, 11.8,1,1, 4.473, 10576.704, 225.035, 52649.671 20/11/07,15:38:44,07,11,1, 11.8,1,1, 4.473, 10576.705, 225.049, 52649.678 20/11/07,15:38:44,08,11,1, 11.8,1,1, 4.473, 10576.698, 225.033, 52649.685 20/11/07,15:38:44,09,11,1, 11.8,1,1, 4.473, 10576.710, 225.050, 52649.662 20/11/07,15:38:44,10,11,1, 11.8,1,1, 4.473, 10576.706, 225.054, 52649.728 20/11/07,15:38:44,11,11,1, 11.8,1,1, 4.473, 10576.680, 225.047, 52649.724 20/11/07,15:38:44,12,11,1, 11.8,1,1, 4.473, 10576.711, 225.050, 52649.712 20/11/07,15:38:44,13,11,1, 11.8,1,1, 4.473, 10576.712, 225.061, 52649.710 20/11/07,15:38:44,14,11,1, 11.8,1,1, 4.473, 10576.704, 225.049, 52649.738 20/11/07,15:38:44,15,11,1, 11.8,1,1, 4.473, 10576.714, 225.048, 52649.677 20/11/07,15:38:44,16,11,1, 11.8,1,1, 4.473, 10576.717, 225.044, 52649.687 20/11/07,15:38:44,17,11,1, 11.8,1,1, 4.473, 10576.703, 225.029, 52649.709 20/11/07,15:38:44,18,11,1, 11.8,1,1, 4.473, 10576.726, 225.069, 52649.681 20/11/07,15:38:44,19,11,1, 11.8,1,1, 4.473, 10576.718, 225.037, 52649.699 20/11/07,15:38:45,00,11,1, 11.8,1,1, 4.471, 10576.711, 225.037, 52649.699 20/11/07,15:38:45,01,11,1, 11.8,1,1, 4.471, 10576.739, 225.064, 52649.677 20/11/07,15:38:45,02,11,1, 11.8,1,1, 4.471, 10576.712, 225.065, 52649.638 20/11/07,15:38:45,03,11,1, 11.8,1,1, 4.471, 10576.721, 225.050, 52649.665 20/11/07,15:38:45,04,11,1, 11.8,1,1, 4.471, 10576.722, 225.058, 52649.653 20/11/07,15:38:45,05,11,1, 11.8,1,1, 4.471, 10576.755, 225.066, 52649.673 20/11/07,15:38:45,06,11,1, 11.8,1,1, 4.471, 10576.749, 225.087, 52649.694 20/11/07,15:38:45,07,11,1, 11.8,1,1, 4.471, 10576.749, 225.086, 52649.758 20/11/07,15:38:45,08,11,1, 11.8,1,1, 4.471, 10576.776, 225.089, 52649.670 20/11/07,15:38:45,09,11,1, 11.8,1,1, 4.471, 10576.753, 225.081, 52649.613 20/11/07,15:38:45,10,11,1, 11.8,1,1, 4.471, 10576.754, 225.094, 52649.652 20/11/07,15:38:45,11,11,1, 11.8,1,1, 4.471, 10576.757, 225.071, 52649.727 20/11/07,15:38:45,12,11,1, 11.8,1,1, 4.471, 10576.693, 225.075, 52649.574 20/11/07,15:38:45,13,11,1, 11.8,1,1, 4.471, 10576.735, 225.078, 52649.642 20/11/07,15:38:45,14,11,1, 11.8,1,1, 4.471, 10576.756, 225.092, 52649.635 20/11/07,15:38:45,15,11,1, 11.8,1,1, 4.471, 10576.755, 225.062, 52649.628 20/11/07,15:38:45,16,11,1, 11.8,1,1, 4.471, 10576.738, 225.075, 52649.653 20/11/07,15:38:45,17,11,1, 11.8,1,1, 4.471, 10576.762, 225.066, 52649.648 20/11/07,15:38:45,18,11,1, 11.8,1,1, 4.471, 10576.778, 225.055, 52649.648 20/11/07,15:38:45,19,11,1, 11.8,1,1, 4.471, 10576.792, 225.050, 52649.648 20/11/07,15:38:46,00,11,1, 11.8,1,1, 4.471, 10576.786, 225.050, 52649.648 20/11/07,15:38:46,01,11,1, 11.8,1,1, 4.471, 10576.795, 225.035, 52649.556 20/11/07,15:38:46,02,11,1, 11.8,1,1, 4.471, 10576.782, 225.081, 52649.686 20/11/07,15:38:46,03,11,1, 11.8,1,1, 4.471, 10576.800, 225.058, 52649.695 20/11/07,15:38:46,04,11,1, 11.8,1,1, 4.471, 10576.785, 225.068, 52649.676 20/11/07,15:38:46,05,11,1, 11.8,1,1, 4.471, 10576.803, 225.078, 52649.673 20/11/07,15:38:46,06,11,1, 11.8,1,1, 4.471, 10576.806, 225.071, 52649.654 20/11/07,15:38:46,07,11,1, 11.8,1,1, 4.471, 10576.817, 225.076, 52649.661 20/11/07,15:38:46,08,11,1, 11.8,1,1, 4.471, 10576.820, 225.080, 52649.665 20/11/07,15:38:46,09,11,1, 11.8,1,1, 4.471, 10576.815, 225.067, 52649.644 20/11/07,15:38:46,10,11,1, 11.8,1,1, 4.471, 10576.817, 225.055, 52649.654 20/11/07,15:38:46,11,11,1, 11.8,1,1, 4.471, 10576.813, 225.071, 52649.678 20/11/07,15:38:46,12,11,1, 11.8,1,1, 4.471, 10576.810, 225.081, 52649.621 20/11/07,15:38:46,13,11,1, 11.8,1,1, 4.471, 10576.830, 225.041, 52649.654 20/11/07,15:38:46,14,11,1, 11.8,1,1, 4.471, 10576.807, 225.055, 52649.646 20/11/07,15:38:46,15,11,1, 11.8,1,1, 4.471, 10576.789, 225.056, 52649.614 20/11/07,15:38:46,16,11,1, 11.8,1,1, 4.471, 10576.825, 225.068, 52649.633 20/11/07,15:38:46,17,11,1, 11.8,1,1, 4.471, 10576.833, 225.087, 52649.675 20/11/07,15:38:46,18,11,1, 11.8,1,1, 4.471, 10576.818, 225.055, 52649.652 20/11/07,15:38:46,19,11,1, 11.8,1,1, 4.471, 10576.845, 225.057, 52649.665 20/11/07,15:38:47,00,11,1, 11.8,1,1, 4.471, 10576.844, 225.057, 52649.665 20/11/07,15:38:47,01,11,1, 11.8,1,1, 4.471, 10576.847, 225.062, 52649.642 20/11/07,15:38:47,02,11,1, 11.8,1,1, 4.471, 10576.866, 225.091, 52649.642 20/11/07,15:38:47,03,11,1, 11.8,1,1, 4.471, 10576.846, 225.080, 52649.630 20/11/07,15:38:47,04,11,1, 11.8,1,1, 4.471, 10576.861, 225.117, 52649.691 20/11/07,15:38:47,05,11,1, 11.8,1,1, 4.471, 10576.887, 225.117, 52649.656 20/11/07,15:38:47,06,11,1, 11.8,1,1, 4.471, 10576.873, 225.091, 52649.643 20/11/07,15:38:47,07,11,1, 11.8,1,1, 4.471, 10576.873, 225.098, 52649.612 20/11/07,15:38:47,08,11,1, 11.8,1,1, 4.471, 10576.879, 225.094, 52649.622 20/11/07,15:38:47,09,11,1, 11.8,1,1, 4.471, 10576.864, 225.093, 52649.633 20/11/07,15:38:47,10,11,1, 11.8,1,1, 4.471, 10576.843, 225.084, 52649.653 20/11/07,15:38:47,11,11,1, 11.8,1,1, 4.471, 10576.881, 225.121, 52649.659 20/11/07,15:38:47,12,11,1, 11.8,1,1, 4.471, 10576.881, 225.119, 52649.615 20/11/07,15:38:47,13,11,1, 11.8,1,1, 4.471, 10576.882, 225.108, 52649.645 20/11/07,15:38:47,14,11,1, 11.8,1,1, 4.471, 10576.894, 225.105, 52649.638 20/11/07,15:38:47,15,11,1, 11.8,1,1, 4.471, 10576.887, 225.111, 52649.605 20/11/07,15:38:47,16,11,1, 11.8,1,1, 4.471, 10576.904, 225.098, 52649.625 20/11/07,15:38:47,17,11,1, 11.8,1,1, 4.471, 10576.899, 225.097, 52649.632 20/11/07,15:38:47,18,11,1, 11.8,1,1, 4.471, 10576.881, 225.120, 52649.598 20/11/07,15:38:47,19,11,1, 11.8,1,1, 4.471, 10576.919, 225.095, 52649.651 20/11/07,15:38:48,00,11,1, 11.9,1,1, 4.473, 10576.911, 225.095, 52649.651 20/11/07,15:38:48,01,11,1, 11.9,1,1, 4.473, 10576.893, 225.101, 52649.614 20/11/07,15:38:48,02,11,1, 11.9,1,1, 4.473, 10576.909, 225.105, 52649.605 20/11/07,15:38:48,03,11,1, 11.9,1,1, 4.473, 10576.908, 225.106, 52649.578 20/11/07,15:38:48,04,11,1, 11.9,1,1, 4.473, 10576.909, 225.126, 52649.597 20/11/07,15:38:48,05,11,1, 11.9,1,1, 4.473, 10576.918, 225.122, 52649.558 20/11/07,15:38:48,06,11,1, 11.9,1,1, 4.473, 10576.916, 225.120, 52649.585 20/11/07,15:38:48,07,11,1, 11.9,1,1, 4.473, 10576.910, 225.119, 52649.580 20/11/07,15:38:48,08,11,1, 11.9,1,1, 4.473, 10576.909, 225.090, 52649.601 20/11/07,15:38:48,09,11,1, 11.9,1,1, 4.473, 10576.910, 225.143, 52649.573 20/11/07,15:38:48,10,11,1, 11.9,1,1, 4.473, 10576.896, 225.103, 52649.579 20/11/07,15:38:48,11,11,1, 11.9,1,1, 4.473, 10576.944, 225.119, 52649.609 20/11/07,15:38:48,12,11,1, 11.9,1,1, 4.473, 10576.920, 225.133, 52649.601 20/11/07,15:38:48,13,11,1, 11.9,1,1, 4.473, 10576.929, 225.139, 52649.612 20/11/07,15:38:48,14,11,1, 11.9,1,1, 4.473, 10576.941, 225.116, 52649.602 20/11/07,15:38:48,15,11,1, 11.9,1,1, 4.473, 10576.898, 225.096, 52649.550 20/11/07,15:38:48,16,11,1, 11.9,1,1, 4.473, 10576.918, 225.111, 52649.568 20/11/07,15:38:48,17,11,1, 11.9,1,1, 4.473, 10576.919, 225.093, 52649.561 20/11/07,15:38:48,18,11,1, 11.9,1,1, 4.473, 10576.908, 225.088, 52649.566 20/11/07,15:38:48,19,11,1, 11.9,1,1, 4.473, 10576.925, 225.095, 52649.555 20/11/07,15:38:49,00,11,1, 11.8,1,1, 4.476, 10576.919, 225.095, 52649.555 20/11/07,15:38:49,01,11,1, 11.8,1,1, 4.476, 10576.918, 225.120, 52649.547 20/11/07,15:38:49,02,11,1, 11.8,1,1, 4.476, 10576.936, 225.124, 52649.598 20/11/07,15:38:49,03,11,1, 11.8,1,1, 4.476, 10576.934, 225.091, 52649.568 20/11/07,15:38:49,04,11,1, 11.8,1,1, 4.476, 10576.921, 225.087, 52649.565 20/11/07,15:38:49,05,11,1, 11.8,1,1, 4.476, 10576.922, 225.101, 52649.587 20/11/07,15:38:49,06,11,1, 11.8,1,1, 4.476, 10576.930, 225.086, 52649.578 20/11/07,15:38:49,07,11,1, 11.8,1,1, 4.476, 10576.942, 225.068, 52649.595 20/11/07,15:38:49,08,11,1, 11.8,1,1, 4.476, 10576.947, 225.092, 52649.585 20/11/07,15:38:49,09,11,1, 11.8,1,1, 4.476, 10576.955, 225.080, 52649.581 20/11/07,15:38:49,10,11,1, 11.8,1,1, 4.476, 10576.966, 225.088, 52649.569 20/11/07,15:38:49,11,11,1, 11.8,1,1, 4.476, 10576.953, 225.091, 52649.532 20/11/07,15:38:49,12,11,1, 11.8,1,1, 4.476, 10576.968, 225.091, 52649.568 20/11/07,15:38:49,13,11,1, 11.8,1,1, 4.476, 10576.961, 225.052, 52649.543 20/11/07,15:38:49,14,11,1, 11.8,1,1, 4.476, 10576.988, 225.068, 52649.578 20/11/07,15:38:49,15,11,1, 11.8,1,1, 4.476, 10576.999, 225.062, 52649.580 20/11/07,15:38:49,16,11,1, 11.8,1,1, 4.476, 10577.011, 225.051, 52649.543 20/11/07,15:38:49,17,11,1, 11.8,1,1, 4.476, 10577.016, 225.083, 52649.573 20/11/07,15:38:49,18,11,1, 11.8,1,1, 4.476, 10577.019, 225.053, 52649.574 20/11/07,15:38:49,19,11,1, 11.8,1,1, 4.476, 10577.031, 225.067, 52649.578 20/11/07,15:38:50,00,11,1, 11.9,1,1, 4.476, 10577.028, 225.067, 52649.578 20/11/07,15:38:50,01,11,1, 11.9,1,1, 4.476, 10576.996, 225.091, 52649.540 20/11/07,15:38:50,02,11,1, 11.9,1,1, 4.476, 10577.053, 225.054, 52649.580 20/11/07,15:38:50,03,11,1, 11.9,1,1, 4.476, 10577.006, 225.027, 52649.563 20/11/07,15:38:50,04,11,1, 11.9,1,1, 4.476, 10577.028, 225.053, 52649.594 20/11/07,15:38:50,05,11,1, 11.9,1,1, 4.476, 10577.039, 225.051, 52649.601 20/11/07,15:38:50,06,11,1, 11.9,1,1, 4.476, 10577.040, 225.044, 52649.593 20/11/07,15:38:50,07,11,1, 11.9,1,1, 4.476, 10577.051, 225.044, 52649.606 20/11/07,15:38:50,08,11,1, 11.9,1,1, 4.476, 10577.048, 225.055, 52649.579 20/11/07,15:38:50,09,11,1, 11.9,1,1, 4.476, 10577.035, 225.053, 52649.614 20/11/07,15:38:50,10,11,1, 11.9,1,1, 4.476, 10577.049, 225.048, 52649.570 20/11/07,15:38:50,11,11,1, 11.9,1,1, 4.476, 10577.056, 225.035, 52649.616 20/11/07,15:38:50,12,11,1, 11.9,1,1, 4.476, 10577.063, 225.039, 52649.569 20/11/07,15:38:50,13,11,1, 11.9,1,1, 4.476, 10577.049, 225.068, 52649.615 20/11/07,15:38:50,14,11,1, 11.9,1,1, 4.476, 10577.077, 225.058, 52649.614 20/11/07,15:38:50,15,11,1, 11.9,1,1, 4.476, 10577.029, 225.072, 52649.623 20/11/07,15:38:50,16,11,1, 11.9,1,1, 4.476, 10577.078, 225.073, 52649.590 20/11/07,15:38:50,17,11,1, 11.9,1,1, 4.476, 10577.094, 225.052, 52649.628 20/11/07,15:38:50,18,11,1, 11.9,1,1, 4.476, 10577.079, 225.058, 52649.554 20/11/07,15:38:50,19,11,1, 11.9,1,1, 4.476, 10577.070, 225.058, 52649.559 20/11/07,15:38:51,00,11,1, 11.8,1,1, 4.471, 10577.070, 225.058, 52649.559 20/11/07,15:38:51,01,11,1, 11.8,1,1, 4.471, 10577.067, 225.047, 52649.543 20/11/07,15:38:51,02,11,1, 11.8,1,1, 4.471, 10577.066, 225.042, 52649.542 20/11/07,15:38:51,03,11,1, 11.8,1,1, 4.471, 10577.056, 225.047, 52649.554 20/11/07,15:38:51,04,11,1, 11.8,1,1, 4.471, 10577.065, 225.038, 52649.551 20/11/07,15:38:51,05,11,1, 11.8,1,1, 4.471, 10577.067, 225.031, 52649.558 20/11/07,15:38:51,06,11,1, 11.8,1,1, 4.471, 10577.062, 225.047, 52649.536 20/11/07,15:38:51,07,11,1, 11.8,1,1, 4.471, 10577.075, 225.039, 52649.563 20/11/07,15:38:51,08,11,1, 11.8,1,1, 4.471, 10577.056, 225.039, 52649.643 20/11/07,15:38:51,09,11,1, 11.8,1,1, 4.471, 10577.071, 225.023, 52649.533 20/11/07,15:38:51,10,11,1, 11.8,1,1, 4.471, 10577.040, 225.041, 52649.522 20/11/07,15:38:51,11,11,1, 11.8,1,1, 4.471, 10577.085, 225.023, 52649.529 20/11/07,15:38:51,12,11,1, 11.8,1,1, 4.471, 10577.117, 225.018, 52649.531 20/11/07,15:38:51,13,11,1, 11.8,1,1, 4.471, 10577.113, 225.019, 52649.411 20/11/07,15:38:51,14,11,1, 11.8,1,1, 4.471, 10577.097, 225.038, 52649.515 20/11/07,15:38:51,15,11,1, 11.8,1,1, 4.471, 10577.101, 225.002, 52649.527 20/11/07,15:38:51,16,11,1, 11.8,1,1, 4.471, 10577.099, 225.021, 52649.518 20/11/07,15:38:51,17,11,1, 11.8,1,1, 4.471, 10577.087, 225.019, 52649.529 20/11/07,15:38:51,18,11,1, 11.8,1,1, 4.471, 10577.110, 224.997, 52649.510 20/11/07,15:38:51,19,11,1, 11.8,1,1, 4.471, 10577.093, 224.994, 52649.523 20/11/07,15:38:52,00,11,1, 11.9,1,1, 4.473, 10577.086, 224.994, 52649.523 20/11/07,15:38:52,01,11,1, 11.9,1,1, 4.473, 10577.116, 225.004, 52649.543 20/11/07,15:38:52,02,11,1, 11.9,1,1, 4.473, 10577.125, 225.003, 52649.545 20/11/07,15:38:52,03,11,1, 11.9,1,1, 4.473, 10577.122, 224.992, 52649.518 20/11/07,15:38:52,04,11,1, 11.9,1,1, 4.473, 10577.109, 224.997, 52649.543 20/11/07,15:38:52,05,11,1, 11.9,1,1, 4.473, 10577.141, 224.980, 52649.535 20/11/07,15:38:52,06,11,1, 11.9,1,1, 4.473, 10577.144, 224.962, 52649.545 20/11/07,15:38:52,07,11,1, 11.9,1,1, 4.473, 10577.107, 224.999, 52649.498 20/11/07,15:38:52,08,11,1, 11.9,1,1, 4.473, 10577.116, 224.992, 52649.514 20/11/07,15:38:52,09,11,1, 11.9,1,1, 4.473, 10577.126, 224.982, 52649.529 20/11/07,15:38:52,10,11,1, 11.9,1,1, 4.473, 10577.123, 224.962, 52649.469 20/11/07,15:38:52,11,11,1, 11.9,1,1, 4.473, 10577.135, 224.974, 52649.566 20/11/07,15:38:52,12,11,1, 11.9,1,1, 4.473, 10577.156, 225.011, 52649.573 20/11/07,15:38:52,13,11,1, 11.9,1,1, 4.473, 10577.145, 224.997, 52649.560 20/11/07,15:38:52,14,11,1, 11.9,1,1, 4.473, 10577.149, 224.986, 52649.553 20/11/07,15:38:52,15,11,1, 11.9,1,1, 4.473, 10577.159, 224.972, 52649.547 20/11/07,15:38:52,16,11,1, 11.9,1,1, 4.473, 10577.136, 224.974, 52649.551 20/11/07,15:38:52,17,11,1, 11.9,1,1, 4.473, 10577.164, 225.003, 52649.540 20/11/07,15:38:52,18,11,1, 11.9,1,1, 4.473, 10577.194, 224.982, 52649.592 20/11/07,15:38:52,19,11,1, 11.9,1,1, 4.473, 10577.190, 224.948, 52649.445 20/11/07,15:38:53,00,11,1, 11.9,1,1, 4.470, 10577.186, 224.948, 52649.445 20/11/07,15:38:53,01,11,1, 11.9,1,1, 4.470, 10577.138, 224.969, 52649.524 20/11/07,15:38:53,02,11,1, 11.9,1,1, 4.470, 10577.165, 224.972, 52649.494 20/11/07,15:38:53,03,11,1, 11.9,1,1, 4.470, 10577.181, 224.970, 52649.542 20/11/07,15:38:53,04,11,1, 11.9,1,1, 4.470, 10577.184, 224.969, 52649.529 20/11/07,15:38:53,05,11,1, 11.9,1,1, 4.470, 10577.169, 224.979, 52649.518 20/11/07,15:38:53,06,11,1, 11.9,1,1, 4.470, 10577.168, 224.950, 52649.538 20/11/07,15:38:53,07,11,1, 11.9,1,1, 4.470, 10577.172, 224.978, 52649.495 20/11/07,15:38:53,08,11,1, 11.9,1,1, 4.470, 10577.190, 224.972, 52649.509 20/11/07,15:38:53,09,11,1, 11.9,1,1, 4.470, 10577.175, 224.956, 52649.480 20/11/07,15:38:53,10,11,1, 11.9,1,1, 4.470, 10577.181, 224.943, 52649.483 20/11/07,15:38:53,11,11,1, 11.9,1,1, 4.470, 10577.183, 224.935, 52649.496 20/11/07,15:38:53,12,11,1, 11.9,1,1, 4.470, 10577.179, 224.940, 52649.487 20/11/07,15:38:53,13,11,1, 11.9,1,1, 4.470, 10577.185, 224.931, 52649.474 20/11/07,15:38:53,14,11,1, 11.9,1,1, 4.470, 10577.206, 224.949, 52649.497 20/11/07,15:38:53,15,11,1, 11.9,1,1, 4.470, 10577.192, 224.928, 52649.496 20/11/07,15:38:53,16,11,1, 11.9,1,1, 4.470, 10577.201, 224.914, 52649.467 20/11/07,15:38:53,17,11,1, 11.9,1,1, 4.470, 10577.201, 224.918, 52649.489 20/11/07,15:38:53,18,11,1, 11.9,1,1, 4.470, 10577.196, 224.940, 52649.448 20/11/07,15:38:53,19,11,1, 11.9,1,1, 4.470, 10577.210, 224.949, 52649.490 20/11/07,15:38:54,00,11,1, 11.9,1,1, 4.471, 10577.203, 224.949, 52649.490 20/11/07,15:38:54,01,11,1, 11.9,1,1, 4.471, 10577.193, 224.930, 52649.472 20/11/07,15:38:54,02,11,1, 11.9,1,1, 4.471, 10577.203, 224.917, 52649.475 20/11/07,15:38:54,03,11,1, 11.9,1,1, 4.471, 10577.226, 224.917, 52649.486 20/11/07,15:38:54,04,11,1, 11.9,1,1, 4.471, 10577.198, 224.900, 52649.461 20/11/07,15:38:54,05,11,1, 11.9,1,1, 4.471, 10577.248, 224.923, 52649.405 20/11/07,15:38:54,06,11,1, 11.9,1,1, 4.471, 10577.224, 224.902, 52649.469 20/11/07,15:38:54,07,11,1, 11.9,1,1, 4.471, 10577.209, 224.879, 52649.387 20/11/07,15:38:54,08,11,1, 11.9,1,1, 4.471, 10577.222, 224.911, 52649.413 20/11/07,15:38:54,09,11,1, 11.9,1,1, 4.471, 10577.221, 224.891, 52649.468 20/11/07,15:38:54,10,11,1, 11.9,1,1, 4.471, 10577.231, 224.897, 52649.509 20/11/07,15:38:54,11,11,1, 11.9,1,1, 4.471, 10577.249, 224.891, 52649.511 20/11/07,15:38:54,12,11,1, 11.9,1,1, 4.471, 10577.263, 224.886, 52649.461 20/11/07,15:38:54,13,11,1, 11.9,1,1, 4.471, 10577.245, 224.898, 52649.521 20/11/07,15:38:54,14,11,1, 11.9,1,1, 4.471, 10577.251, 224.889, 52649.510 20/11/07,15:38:54,15,11,1, 11.9,1,1, 4.471, 10577.239, 224.914, 52649.490 20/11/07,15:38:54,16,11,1, 11.9,1,1, 4.471, 10577.266, 224.885, 52649.472 20/11/07,15:38:54,17,11,1, 11.9,1,1, 4.471, 10577.248, 224.870, 52649.446 20/11/07,15:38:54,18,11,1, 11.9,1,1, 4.471, 10577.298, 224.882, 52649.343 20/11/07,15:38:54,19,11,1, 11.9,1,1, 4.471, 10577.266, 224.904, 52649.583 20/11/07,15:38:55,00,11,1, 11.9,1,1, 4.473, 10577.261, 224.904, 52649.583 20/11/07,15:38:55,01,11,1, 11.9,1,1, 4.473, 10577.260, 224.884, 52649.536 20/11/07,15:38:55,02,11,1, 11.9,1,1, 4.473, 10577.261, 224.862, 52649.502 20/11/07,15:38:55,03,11,1, 11.9,1,1, 4.473, 10577.239, 224.874, 52649.478 20/11/07,15:38:55,04,11,1, 11.9,1,1, 4.473, 10577.259, 224.838, 52649.498 20/11/07,15:38:55,05,11,1, 11.9,1,1, 4.473, 10577.253, 224.877, 52649.503 20/11/07,15:38:55,06,11,1, 11.9,1,1, 4.473, 10577.272, 224.870, 52649.478 20/11/07,15:38:55,07,11,1, 11.9,1,1, 4.473, 10577.276, 224.841, 52649.465 20/11/07,15:38:55,08,11,1, 11.9,1,1, 4.473, 10577.283, 224.859, 52649.493 20/11/07,15:38:55,09,11,1, 11.9,1,1, 4.473, 10577.242, 224.846, 52649.441 20/11/07,15:38:55,10,11,1, 11.9,1,1, 4.473, 10577.268, 224.817, 52649.426 20/11/07,15:38:55,11,11,1, 11.9,1,1, 4.473, 10577.280, 224.840, 52649.442 20/11/07,15:38:55,12,11,1, 11.9,1,1, 4.473, 10577.256, 224.821, 52649.440 20/11/07,15:38:55,13,11,1, 11.9,1,1, 4.473, 10577.280, 224.821, 52649.423 20/11/07,15:38:55,14,11,1, 11.9,1,1, 4.473, 10577.263, 224.795, 52649.420 20/11/07,15:38:55,15,11,1, 11.9,1,1, 4.473, 10577.286, 224.829, 52649.422 20/11/07,15:38:55,16,11,1, 11.9,1,1, 4.473, 10577.284, 224.825, 52649.470 20/11/07,15:38:55,17,11,1, 11.9,1,1, 4.473, 10577.273, 224.828, 52649.492 20/11/07,15:38:55,18,11,1, 11.9,1,1, 4.473, 10577.282, 224.828, 52649.465 20/11/07,15:38:55,19,11,1, 11.9,1,1, 4.473, 10577.281, 224.819, 52649.459 20/11/07,15:38:56,00,11,1, 11.9,1,1, 4.475, 10577.278, 224.819, 52649.459 20/11/07,15:38:56,01,11,1, 11.9,1,1, 4.475, 10577.284, 224.802, 52649.479 20/11/07,15:38:56,02,11,1, 11.9,1,1, 4.475, 10577.292, 224.817, 52649.442 20/11/07,15:38:56,03,11,1, 11.9,1,1, 4.475, 10577.307, 224.817, 52649.475 20/11/07,15:38:56,04,11,1, 11.9,1,1, 4.475, 10577.294, 224.803, 52649.447 20/11/07,15:38:56,05,11,1, 11.9,1,1, 4.475, 10577.275, 224.797, 52649.426 20/11/07,15:38:56,06,11,1, 11.9,1,1, 4.475, 10577.299, 224.797, 52649.421 20/11/07,15:38:56,07,11,1, 11.9,1,1, 4.475, 10577.291, 224.798, 52649.289 20/11/07,15:38:56,08,11,1, 11.9,1,1, 4.475, 10577.333, 224.801, 52649.569 20/11/07,15:38:56,09,11,1, 11.9,1,1, 4.475, 10577.295, 224.772, 52649.441 20/11/07,15:38:56,10,11,1, 11.9,1,1, 4.475, 10577.290, 224.752, 52649.498 20/11/07,15:38:56,11,11,1, 11.9,1,1, 4.475, 10577.314, 224.784, 52649.512 20/11/07,15:38:56,12,11,1, 11.9,1,1, 4.475, 10577.319, 224.777, 52649.470 20/11/07,15:38:56,13,11,1, 11.9,1,1, 4.475, 10577.271, 224.794, 52649.439 20/11/07,15:38:56,14,11,1, 11.9,1,1, 4.475, 10577.304, 224.784, 52649.419 20/11/07,15:38:56,15,11,1, 11.9,1,1, 4.475, 10577.310, 224.778, 52649.452 20/11/07,15:38:56,16,11,1, 11.9,1,1, 4.475, 10577.309, 224.786, 52649.484 20/11/07,15:38:56,17,11,1, 11.9,1,1, 4.475, 10577.313, 224.781, 52649.475 20/11/07,15:38:56,18,11,1, 11.9,1,1, 4.475, 10577.284, 224.801, 52649.457 20/11/07,15:38:56,19,11,1, 11.9,1,1, 4.475, 10577.289, 224.827, 52649.480 20/11/07,15:38:57,00,11,1, 11.8,1,1, 4.474, 10577.286, 224.827, 52649.480 20/11/07,15:38:57,01,11,1, 11.8,1,1, 4.474, 10577.311, 224.797, 52649.484 20/11/07,15:38:57,02,11,1, 11.8,1,1, 4.474, 10577.318, 224.797, 52649.447 20/11/07,15:38:57,03,11,1, 11.8,1,1, 4.474, 10577.305, 224.805, 52649.481 20/11/07,15:38:57,04,11,1, 11.8,1,1, 4.474, 10577.316, 224.774, 52649.484 20/11/07,15:38:57,05,11,1, 11.8,1,1, 4.474, 10577.308, 224.774, 52649.480 20/11/07,15:38:57,06,11,1, 11.8,1,1, 4.474, 10577.269, 224.785, 52649.381 20/11/07,15:38:57,07,11,1, 11.8,1,1, 4.474, 10577.325, 224.778, 52649.455 20/11/07,15:38:57,08,11,1, 11.8,1,1, 4.474, 10577.305, 224.765, 52649.379 20/11/07,15:38:57,09,11,1, 11.8,1,1, 4.474, 10577.311, 224.755, 52649.452 20/11/07,15:38:57,10,11,1, 11.8,1,1, 4.474, 10577.316, 224.753, 52649.435 20/11/07,15:38:57,11,11,1, 11.8,1,1, 4.474, 10577.314, 224.740, 52649.474 20/11/07,15:38:57,12,11,1, 11.8,1,1, 4.474, 10577.313, 224.753, 52649.457 20/11/07,15:38:57,13,11,1, 11.8,1,1, 4.474, 10577.322, 224.738, 52649.464 20/11/07,15:38:57,14,11,1, 11.8,1,1, 4.474, 10577.329, 224.771, 52649.480 20/11/07,15:38:57,15,11,1, 11.8,1,1, 4.474, 10577.297, 224.776, 52649.444 20/11/07,15:38:57,16,11,1, 11.8,1,1, 4.474, 10577.308, 224.758, 52649.445 20/11/07,15:38:57,17,11,1, 11.8,1,1, 4.474, 10577.320, 224.739, 52649.452 20/11/07,15:38:57,18,11,1, 11.8,1,1, 4.474, 10577.305, 224.764, 52649.475 20/11/07,15:38:57,19,11,1, 11.8,1,1, 4.474, 10577.324, 224.745, 52649.462 20/11/07,15:38:58,00,11,1, 11.9,1,1, 4.472, 10577.320, 224.745, 52649.462 20/11/07,15:38:58,01,11,1, 11.9,1,1, 4.472, 10577.307, 224.743, 52649.463 20/11/07,15:38:58,02,11,1, 11.9,1,1, 4.472, 10577.316, 224.760, 52649.494 20/11/07,15:38:58,03,11,1, 11.9,1,1, 4.472, 10577.305, 224.744, 52649.425 20/11/07,15:38:58,04,11,1, 11.9,1,1, 4.472, 10577.321, 224.734, 52649.484 20/11/07,15:38:58,05,11,1, 11.9,1,1, 4.472, 10577.307, 224.745, 52649.477 20/11/07,15:38:58,06,11,1, 11.9,1,1, 4.472, 10577.325, 224.739, 52649.470 20/11/07,15:38:58,07,11,1, 11.9,1,1, 4.472, 10577.301, 224.721, 52649.452 20/11/07,15:38:58,08,11,1, 11.9,1,1, 4.472, 10577.304, 224.728, 52649.478 20/11/07,15:38:58,09,11,1, 11.9,1,1, 4.472, 10577.327, 224.731, 52649.495 20/11/07,15:38:58,10,11,1, 11.9,1,1, 4.472, 10577.319, 224.728, 52649.463 20/11/07,15:38:58,11,11,1, 11.9,1,1, 4.472, 10577.311, 224.719, 52649.509 20/11/07,15:38:58,12,11,1, 11.9,1,1, 4.472, 10577.330, 224.716, 52649.471 20/11/07,15:38:58,13,11,1, 11.9,1,1, 4.472, 10577.334, 224.754, 52649.494 20/11/07,15:38:58,14,11,1, 11.9,1,1, 4.472, 10577.340, 224.719, 52649.505 20/11/07,15:38:58,15,11,1, 11.9,1,1, 4.472, 10577.341, 224.730, 52649.491 20/11/07,15:38:58,16,11,1, 11.9,1,1, 4.472, 10577.303, 224.715, 52649.482 20/11/07,15:38:58,17,11,1, 11.9,1,1, 4.472, 10577.334, 224.720, 52649.458 20/11/07,15:38:58,18,11,1, 11.9,1,1, 4.472, 10577.325, 224.702, 52649.442 20/11/07,15:38:58,19,11,1, 11.9,1,1, 4.472, 10577.331, 224.720, 52649.495 20/11/07,15:38:59,00,10,1, 11.9,1,1, 4.470, 10577.328, 224.720, 52649.495 20/11/07,15:38:59,01,10,1, 11.9,1,1, 4.470, 10577.322, 224.722, 52649.457 20/11/07,15:38:59,02,10,1, 11.9,1,1, 4.470, 10577.298, 224.705, 52649.434 20/11/07,15:38:59,03,10,1, 11.9,1,1, 4.470, 10577.321, 224.733, 52649.459 20/11/07,15:38:59,04,10,1, 11.9,1,1, 4.470, 10577.300, 224.699, 52649.441 20/11/07,15:38:59,05,10,1, 11.9,1,1, 4.470, 10577.301, 224.717, 52649.483 20/11/07,15:38:59,06,10,1, 11.9,1,1, 4.470, 10577.335, 224.693, 52649.466 20/11/07,15:38:59,07,10,1, 11.9,1,1, 4.470, 10577.325, 224.673, 52649.456 20/11/07,15:38:59,08,10,1, 11.9,1,1, 4.470, 10577.285, 224.706, 52649.456 20/11/07,15:38:59,09,10,1, 11.9,1,1, 4.470, 10577.314, 224.661, 52649.429 20/11/07,15:38:59,10,10,1, 11.9,1,1, 4.470, 10577.326, 224.701, 52649.473 20/11/07,15:38:59,11,10,1, 11.9,1,1, 4.470, 10577.319, 224.705, 52649.512 20/11/07,15:38:59,12,10,1, 11.9,1,1, 4.470, 10577.325, 224.669, 52649.474 20/11/07,15:38:59,13,10,1, 11.9,1,1, 4.470, 10577.329, 224.711, 52649.477 20/11/07,15:38:59,14,10,1, 11.9,1,1, 4.470, 10577.307, 224.666, 52649.425 20/11/07,15:38:59,15,10,1, 11.9,1,1, 4.470, 10577.336, 224.713, 52649.481 20/11/07,15:38:59,16,10,1, 11.9,1,1, 4.470, 10577.305, 224.701, 52649.442 20/11/07,15:38:59,17,10,1, 11.9,1,1, 4.470, 10577.295, 224.678, 52649.469 20/11/07,15:38:59,18,10,1, 11.9,1,1, 4.470, 10577.310, 224.698, 52649.447 20/11/07,15:38:59,19,10,1, 11.9,1,1, 4.470, 10577.332, 224.672, 52649.468 20/11/07,15:39:00,00,11,1, 11.9,1,1, 4.472, 10577.328, 224.672, 52649.468 20/11/07,15:39:00,01,11,1, 11.9,1,1, 4.472, 10577.311, 224.667, 52649.499 20/11/07,15:39:00,02,11,1, 11.9,1,1, 4.472, 10577.317, 224.671, 52649.479 20/11/07,15:39:00,03,11,1, 11.9,1,1, 4.472, 10577.329, 224.654, 52649.471 20/11/07,15:39:00,04,11,1, 11.9,1,1, 4.472, 10577.289, 224.676, 52649.454 20/11/07,15:39:00,05,11,1, 11.9,1,1, 4.472, 10577.324, 224.660, 52649.433 20/11/07,15:39:00,06,11,1, 11.9,1,1, 4.472, 10577.307, 224.672, 52649.477 20/11/07,15:39:00,07,11,1, 11.9,1,1, 4.472, 10577.303, 224.655, 52649.464 20/11/07,15:39:00,08,11,1, 11.9,1,1, 4.472, 10577.295, 224.657, 52649.472 20/11/07,15:39:00,09,11,1, 11.9,1,1, 4.472, 10577.323, 224.667, 52649.482 20/11/07,15:39:00,10,11,1, 11.9,1,1, 4.472, 10577.303, 224.683, 52649.717 20/11/07,15:39:00,11,11,1, 11.9,1,1, 4.472, 10577.326, 224.646, 52649.577 20/11/07,15:39:00,12,11,1, 11.9,1,1, 4.472, 10577.315, 224.668, 52649.492 20/11/07,15:39:00,13,11,1, 11.9,1,1, 4.472, 10577.319, 224.672, 52649.472 20/11/07,15:39:00,14,11,1, 11.9,1,1, 4.472, 10577.311, 224.647, 52649.490 20/11/07,15:39:00,15,11,1, 11.9,1,1, 4.472, 10577.300, 224.664, 52649.488 20/11/07,15:39:00,16,11,1, 11.9,1,1, 4.472, 10577.287, 224.653, 52649.485 20/11/07,15:39:00,17,11,1, 11.9,1,1, 4.472, 10577.289, 224.655, 52649.477 20/11/07,15:39:00,18,11,1, 11.9,1,1, 4.472, 10577.309, 224.641, 52649.491 20/11/07,15:39:00,19,11,1, 11.9,1,1, 4.472, 10577.293, 224.650, 52649.504 20/11/07,15:39:01,00,11,1, 11.8,1,1, 4.472, 10577.286, 224.650, 52649.504 20/11/07,15:39:01,01,11,1, 11.8,1,1, 4.472, 10577.272, 224.653, 52649.466 20/11/07,15:39:01,02,11,1, 11.8,1,1, 4.472, 10577.284, 224.643, 52649.438 20/11/07,15:39:01,03,11,1, 11.8,1,1, 4.472, 10577.298, 224.621, 52649.482 20/11/07,15:39:01,04,11,1, 11.8,1,1, 4.472, 10577.272, 224.650, 52649.482 20/11/07,15:39:01,05,11,1, 11.8,1,1, 4.472, 10577.278, 224.634, 52649.470 20/11/07,15:39:01,06,11,1, 11.8,1,1, 4.472, 10577.269, 224.626, 52649.482 20/11/07,15:39:01,07,11,1, 11.8,1,1, 4.472, 10577.286, 224.627, 52649.519 20/11/07,15:39:01,08,11,1, 11.8,1,1, 4.472, 10577.266, 224.627, 52649.527 20/11/07,15:39:01,09,11,1, 11.8,1,1, 4.472, 10577.294, 224.625, 52649.508 20/11/07,15:39:01,10,11,1, 11.8,1,1, 4.472, 10577.272, 224.636, 52649.530 20/11/07,15:39:01,11,11,1, 11.8,1,1, 4.472, 10577.285, 224.640, 52649.500 20/11/07,15:39:01,12,11,1, 11.8,1,1, 4.472, 10577.274, 224.661, 52649.524 20/11/07,15:39:01,13,11,1, 11.8,1,1, 4.472, 10577.289, 224.641, 52649.545 20/11/07,15:39:01,14,11,1, 11.8,1,1, 4.472, 10577.260, 224.653, 52649.527 20/11/07,15:39:01,15,11,1, 11.8,1,1, 4.472, 10577.267, 224.659, 52649.518 20/11/07,15:39:01,16,11,1, 11.8,1,1, 4.472, 10577.270, 224.632, 52649.514 20/11/07,15:39:01,17,11,1, 11.8,1,1, 4.472, 10577.269, 224.656, 52649.512 20/11/07,15:39:01,18,11,1, 11.8,1,1, 4.472, 10577.249, 224.635, 52649.506 20/11/07,15:39:01,19,11,1, 11.8,1,1, 4.472, 10577.252, 224.654, 52649.479 20/11/07,15:39:02,00,11,1, 11.9,1,1, 4.470, 10577.245, 224.654, 52649.479 20/11/07,15:39:02,01,11,1, 11.9,1,1, 4.470, 10577.256, 224.656, 52649.544 20/11/07,15:39:02,02,11,1, 11.9,1,1, 4.470, 10577.252, 224.656, 52649.500 20/11/07,15:39:02,03,11,1, 11.9,1,1, 4.470, 10577.247, 224.667, 52649.528 20/11/07,15:39:02,04,11,1, 11.9,1,1, 4.470, 10577.221, 224.644, 52649.525 20/11/07,15:39:02,05,11,1, 11.9,1,1, 4.470, 10577.222, 224.630, 52649.513 20/11/07,15:39:02,06,11,1, 11.9,1,1, 4.470, 10577.215, 224.621, 52649.491 20/11/07,15:39:02,07,11,1, 11.9,1,1, 4.470, 10577.217, 224.650, 52649.534 20/11/07,15:39:02,08,11,1, 11.9,1,1, 4.470, 10577.220, 224.642, 52649.552 20/11/07,15:39:02,09,11,1, 11.9,1,1, 4.470, 10577.230, 224.625, 52649.510 20/11/07,15:39:02,10,11,1, 11.9,1,1, 4.470, 10577.217, 224.653, 52649.547 20/11/07,15:39:02,11,11,1, 11.9,1,1, 4.470, 10577.219, 224.674, 52649.591 20/11/07,15:39:02,12,11,1, 11.9,1,1, 4.470, 10577.185, 224.665, 52649.575 20/11/07,15:39:02,13,11,1, 11.9,1,1, 4.470, 10577.214, 224.642, 52649.563 20/11/07,15:39:02,14,11,1, 11.9,1,1, 4.470, 10577.221, 224.628, 52649.593 20/11/07,15:39:02,15,11,1, 11.9,1,1, 4.470, 10577.224, 224.639, 52649.598 20/11/07,15:39:02,16,11,1, 11.9,1,1, 4.470, 10577.187, 224.608, 52649.553 20/11/07,15:39:02,17,11,1, 11.9,1,1, 4.470, 10577.208, 224.655, 52649.545 20/11/07,15:39:02,18,11,1, 11.9,1,1, 4.470, 10577.203, 224.657, 52649.528 20/11/07,15:39:02,19,11,1, 11.9,1,1, 4.470, 10577.208, 224.625, 52649.535 20/11/07,15:39:03,00,11,1, 11.9,1,1, 4.471, 10577.203, 224.625, 52649.535 20/11/07,15:39:03,01,11,1, 11.9,1,1, 4.471, 10577.201, 224.644, 52649.566 20/11/07,15:39:03,02,11,1, 11.9,1,1, 4.471, 10577.168, 224.647, 52649.546 20/11/07,15:39:03,03,11,1, 11.9,1,1, 4.471, 10577.203, 224.662, 52649.607 20/11/07,15:39:03,04,11,1, 11.9,1,1, 4.471, 10577.182, 224.639, 52649.580 20/11/07,15:39:03,05,11,1, 11.9,1,1, 4.471, 10577.157, 224.639, 52649.577 20/11/07,15:39:03,06,11,1, 11.9,1,1, 4.471, 10577.167, 224.661, 52649.561 20/11/07,15:39:03,07,11,1, 11.9,1,1, 4.471, 10577.148, 224.646, 52649.594 20/11/07,15:39:03,08,11,1, 11.9,1,1, 4.471, 10577.177, 224.629, 52649.595 20/11/07,15:39:03,09,11,1, 11.9,1,1, 4.471, 10577.173, 224.631, 52649.572 20/11/07,15:39:03,10,11,1, 11.9,1,1, 4.471, 10577.163, 224.664, 52649.628 20/11/07,15:39:03,11,11,1, 11.9,1,1, 4.471, 10577.163, 224.657, 52649.632 20/11/07,15:39:03,12,11,1, 11.9,1,1, 4.471, 10577.159, 224.658, 52649.607 20/11/07,15:39:03,13,11,1, 11.9,1,1, 4.471, 10577.152, 224.645, 52649.587 20/11/07,15:39:03,14,11,1, 11.9,1,1, 4.471, 10577.150, 224.649, 52649.602 20/11/07,15:39:03,15,11,1, 11.9,1,1, 4.471, 10577.134, 224.643, 52649.605 20/11/07,15:39:03,16,11,1, 11.9,1,1, 4.471, 10577.141, 224.660, 52649.595 20/11/07,15:39:03,17,11,1, 11.9,1,1, 4.471, 10577.123, 224.646, 52649.692 20/11/07,15:39:03,18,11,1, 11.9,1,1, 4.471, 10577.134, 224.653, 52649.570 20/11/07,15:39:03,19,11,1, 11.9,1,1, 4.471, 10577.141, 224.659, 52649.592 20/11/07,15:39:04,00,11,1, 11.9,1,1, 4.474, 10577.136, 224.659, 52649.592 20/11/07,15:39:04,01,11,1, 11.9,1,1, 4.474, 10577.111, 224.635, 52649.546 20/11/07,15:39:04,02,11,1, 11.9,1,1, 4.474, 10577.121, 224.643, 52649.650 20/11/07,15:39:04,03,11,1, 11.9,1,1, 4.474, 10577.142, 224.651, 52649.668 20/11/07,15:39:04,04,11,1, 11.9,1,1, 4.474, 10577.093, 224.648, 52649.653 20/11/07,15:39:04,05,11,1, 11.9,1,1, 4.474, 10577.110, 224.652, 52649.595 20/11/07,15:39:04,06,11,1, 11.9,1,1, 4.474, 10577.092, 224.668, 52649.645 20/11/07,15:39:04,07,11,1, 11.9,1,1, 4.474, 10577.108, 224.655, 52649.606 20/11/07,15:39:04,08,11,1, 11.9,1,1, 4.474, 10577.103, 224.656, 52649.610 20/11/07,15:39:04,09,11,1, 11.9,1,1, 4.474, 10577.092, 224.666, 52649.609 20/11/07,15:39:04,10,11,1, 11.9,1,1, 4.474, 10577.061, 224.677, 52649.658 20/11/07,15:39:04,11,11,1, 11.9,1,1, 4.474, 10577.074, 224.674, 52649.645 20/11/07,15:39:04,12,11,1, 11.9,1,1, 4.474, 10577.093, 224.678, 52649.532 20/11/07,15:39:04,13,11,1, 11.9,1,1, 4.474, 10577.125, 224.681, 52649.665 20/11/07,15:39:04,14,11,1, 11.9,1,1, 4.474, 10577.062, 224.658, 52649.604 20/11/07,15:39:04,15,11,1, 11.9,1,1, 4.474, 10577.055, 224.673, 52649.599 20/11/07,15:39:04,16,11,1, 11.9,1,1, 4.474, 10577.038, 224.691, 52649.655 20/11/07,15:39:04,17,11,1, 11.9,1,1, 4.474, 10577.054, 224.669, 52649.603 20/11/07,15:39:04,18,11,1, 11.9,1,1, 4.474, 10577.057, 224.693, 52649.587 20/11/07,15:39:04,19,11,1, 11.9,1,1, 4.474, 10577.029, 224.684, 52649.647 20/11/07,15:39:05,00,11,1, 11.9,1,1, 4.470, 10577.028, 224.684, 52649.647 20/11/07,15:39:05,01,11,1, 11.9,1,1, 4.470, 10577.021, 224.685, 52649.658 20/11/07,15:39:05,02,11,1, 11.9,1,1, 4.470, 10577.013, 224.685, 52649.629 20/11/07,15:39:05,03,11,1, 11.9,1,1, 4.470, 10577.023, 224.656, 52649.624 20/11/07,15:39:05,04,11,1, 11.9,1,1, 4.470, 10577.009, 224.672, 52649.638 20/11/07,15:39:05,05,11,1, 11.9,1,1, 4.470, 10576.991, 224.693, 52649.648 20/11/07,15:39:05,06,11,1, 11.9,1,1, 4.470, 10577.008, 224.707, 52649.669 20/11/07,15:39:05,07,11,1, 11.9,1,1, 4.470, 10576.995, 224.675, 52649.636 20/11/07,15:39:05,08,11,1, 11.9,1,1, 4.470, 10577.004, 224.686, 52649.640 20/11/07,15:39:05,09,11,1, 11.9,1,1, 4.470, 10576.973, 224.695, 52649.629 20/11/07,15:39:05,10,11,1, 11.9,1,1, 4.470, 10576.973, 224.686, 52649.667 20/11/07,15:39:05,11,11,1, 11.9,1,1, 4.470, 10576.973, 224.674, 52649.664 20/11/07,15:39:05,12,11,1, 11.9,1,1, 4.470, 10576.977, 224.705, 52649.657 20/11/07,15:39:05,13,11,1, 11.9,1,1, 4.470, 10576.975, 224.711, 52649.678 20/11/07,15:39:05,14,11,1, 11.9,1,1, 4.470, 10576.952, 224.688, 52649.682 20/11/07,15:39:05,15,11,1, 11.9,1,1, 4.470, 10576.949, 224.680, 52649.658 20/11/07,15:39:05,16,11,1, 11.9,1,1, 4.470, 10576.943, 224.717, 52649.685 20/11/07,15:39:05,17,11,1, 11.9,1,1, 4.470, 10576.931, 224.686, 52649.667 20/11/07,15:39:05,18,11,1, 11.9,1,1, 4.470, 10576.915, 224.661, 52649.674 20/11/07,15:39:05,19,11,1, 11.9,1,1, 4.470, 10576.939, 224.671, 52649.665 20/11/07,15:39:06,00,11,1, 11.8,1,1, 4.470, 10576.936, 224.671, 52649.665 20/11/07,15:39:06,01,11,1, 11.8,1,1, 4.470, 10576.905, 224.698, 52649.723 20/11/07,15:39:06,02,11,1, 11.8,1,1, 4.470, 10576.903, 224.688, 52649.717 20/11/07,15:39:06,03,11,1, 11.8,1,1, 4.470, 10576.877, 224.696, 52649.700 20/11/07,15:39:06,04,11,1, 11.8,1,1, 4.470, 10576.873, 224.706, 52649.721 20/11/07,15:39:06,05,11,1, 11.8,1,1, 4.470, 10576.861, 224.698, 52649.721 20/11/07,15:39:06,06,11,1, 11.8,1,1, 4.470, 10576.885, 224.676, 52649.719 20/11/07,15:39:06,07,11,1, 11.8,1,1, 4.470, 10576.847, 224.719, 52649.755 20/11/07,15:39:06,08,11,1, 11.8,1,1, 4.470, 10576.854, 224.699, 52649.727 20/11/07,15:39:06,09,11,1, 11.8,1,1, 4.470, 10576.833, 224.716, 52649.740 20/11/07,15:39:06,10,11,1, 11.8,1,1, 4.470, 10576.844, 224.725, 52649.765 20/11/07,15:39:06,11,11,1, 11.8,1,1, 4.470, 10576.840, 224.717, 52649.752 20/11/07,15:39:06,12,11,1, 11.8,1,1, 4.470, 10576.827, 224.714, 52649.752 20/11/07,15:39:06,13,11,1, 11.8,1,1, 4.470, 10576.818, 224.719, 52649.752 20/11/07,15:39:06,14,11,1, 11.8,1,1, 4.470, 10576.822, 224.716, 52649.766 20/11/07,15:39:06,15,11,1, 11.8,1,1, 4.470, 10576.810, 224.714, 52649.748 20/11/07,15:39:06,16,11,1, 11.8,1,1, 4.470, 10576.794, 224.734, 52649.734 20/11/07,15:39:06,17,11,1, 11.8,1,1, 4.470, 10576.778, 224.741, 52649.724 20/11/07,15:39:06,18,11,1, 11.8,1,1, 4.470, 10576.780, 224.740, 52649.777 20/11/07,15:39:06,19,11,1, 11.8,1,1, 4.470, 10576.766, 224.759, 52649.758 20/11/07,15:39:07,00,11,1, 11.9,1,1, 4.473, 10576.761, 224.759, 52649.758 20/11/07,15:39:07,01,11,1, 11.9,1,1, 4.473, 10576.768, 224.743, 52649.766 20/11/07,15:39:07,02,11,1, 11.9,1,1, 4.473, 10576.727, 224.743, 52649.780 20/11/07,15:39:07,03,11,1, 11.9,1,1, 4.473, 10576.733, 224.745, 52649.777 20/11/07,15:39:07,04,11,1, 11.9,1,1, 4.473, 10576.707, 224.754, 52649.774 20/11/07,15:39:07,05,11,1, 11.9,1,1, 4.473, 10576.702, 224.756, 52649.688 20/11/07,15:39:07,06,11,1, 11.9,1,1, 4.473, 10576.685, 224.760, 52649.820 20/11/07,15:39:07,07,11,1, 11.9,1,1, 4.473, 10576.654, 224.759, 52649.799 20/11/07,15:39:07,08,11,1, 11.9,1,1, 4.473, 10576.656, 224.745, 52649.773 20/11/07,15:39:07,09,11,1, 11.9,1,1, 4.473, 10576.700, 224.774, 52649.779 20/11/07,15:39:07,10,11,1, 11.9,1,1, 4.473, 10576.690, 224.762, 52649.792 20/11/07,15:39:07,11,11,1, 11.9,1,1, 4.473, 10576.673, 224.789, 52649.826 20/11/07,15:39:07,12,11,1, 11.9,1,1, 4.473, 10576.670, 224.788, 52649.809 20/11/07,15:39:07,13,11,1, 11.9,1,1, 4.473, 10576.670, 224.750, 52649.853 20/11/07,15:39:07,14,11,1, 11.9,1,1, 4.473, 10576.634, 224.782, 52649.824 20/11/07,15:39:07,15,11,1, 11.9,1,1, 4.473, 10576.653, 224.768, 52649.825 20/11/07,15:39:07,16,11,1, 11.9,1,1, 4.473, 10576.635, 224.804, 52649.834 20/11/07,15:39:07,17,11,1, 11.9,1,1, 4.473, 10576.613, 224.795, 52649.858 20/11/07,15:39:07,18,11,1, 11.9,1,1, 4.473, 10576.614, 224.791, 52649.840 20/11/07,15:39:07,19,11,1, 11.9,1,1, 4.473, 10576.613, 224.795, 52649.873 20/11/07,15:39:08,00,11,1, 11.9,1,1, 4.470, 10576.611, 224.795, 52649.873 20/11/07,15:39:08,01,11,1, 11.9,1,1, 4.470, 10576.568, 224.775, 52649.859 20/11/07,15:39:08,02,11,1, 11.9,1,1, 4.470, 10576.552, 224.787, 52649.862 20/11/07,15:39:08,03,11,1, 11.9,1,1, 4.470, 10576.569, 224.775, 52649.848 20/11/07,15:39:08,04,11,1, 11.9,1,1, 4.470, 10576.545, 224.787, 52649.853 20/11/07,15:39:08,05,11,1, 11.9,1,1, 4.470, 10576.541, 224.807, 52649.880 20/11/07,15:39:08,06,11,1, 11.9,1,1, 4.470, 10576.551, 224.812, 52649.871 20/11/07,15:39:08,07,11,1, 11.9,1,1, 4.470, 10576.543, 224.806, 52649.846 20/11/07,15:39:08,08,11,1, 11.9,1,1, 4.470, 10576.541, 224.800, 52649.903 20/11/07,15:39:08,09,11,1, 11.9,1,1, 4.470, 10576.544, 224.805, 52649.852 20/11/07,15:39:08,10,11,1, 11.9,1,1, 4.470, 10576.528, 224.814, 52649.885 20/11/07,15:39:08,11,11,1, 11.9,1,1, 4.470, 10576.526, 224.805, 52649.923 20/11/07,15:39:08,12,11,1, 11.9,1,1, 4.470, 10576.510, 224.834, 52649.873 20/11/07,15:39:08,13,11,1, 11.9,1,1, 4.470, 10576.462, 224.824, 52649.879 20/11/07,15:39:08,14,11,1, 11.9,1,1, 4.470, 10576.488, 224.844, 52649.893 20/11/07,15:39:08,15,11,1, 11.9,1,1, 4.470, 10576.487, 224.808, 52649.911 20/11/07,15:39:08,16,11,1, 11.9,1,1, 4.470, 10576.454, 224.842, 52649.890 20/11/07,15:39:08,17,11,1, 11.9,1,1, 4.470, 10576.429, 224.844, 52649.917 20/11/07,15:39:08,18,11,1, 11.9,1,1, 4.470, 10576.428, 224.855, 52649.918 20/11/07,15:39:08,19,11,1, 11.9,1,1, 4.470, 10576.411, 224.834, 52649.898 20/11/07,15:39:09,00,11,1, 11.9,1,1, 4.471, 10576.410, 224.834, 52649.898 20/11/07,15:39:09,01,11,1, 11.9,1,1, 4.471, 10576.417, 224.863, 52649.939 20/11/07,15:39:09,02,11,1, 11.9,1,1, 4.471, 10576.402, 224.865, 52649.905 20/11/07,15:39:09,03,11,1, 11.9,1,1, 4.471, 10576.389, 224.887, 52649.913 20/11/07,15:39:09,04,11,1, 11.9,1,1, 4.471, 10576.399, 224.864, 52649.954 20/11/07,15:39:09,05,11,1, 11.9,1,1, 4.471, 10576.391, 224.862, 52649.943 20/11/07,15:39:09,06,11,1, 11.9,1,1, 4.471, 10576.335, 224.856, 52649.949 20/11/07,15:39:09,07,11,1, 11.9,1,1, 4.471, 10576.370, 224.870, 52649.966 20/11/07,15:39:09,08,11,1, 11.9,1,1, 4.471, 10576.337, 224.875, 52649.942 20/11/07,15:39:09,09,11,1, 11.9,1,1, 4.471, 10576.339, 224.885, 52649.901 20/11/07,15:39:09,10,11,1, 11.9,1,1, 4.471, 10576.343, 224.872, 52649.930 20/11/07,15:39:09,11,11,1, 11.9,1,1, 4.471, 10576.305, 224.868, 52649.914 20/11/07,15:39:09,12,11,1, 11.9,1,1, 4.471, 10576.269, 224.874, 52649.930 20/11/07,15:39:09,13,11,1, 11.9,1,1, 4.471, 10576.269, 224.866, 52649.968 20/11/07,15:39:09,14,11,1, 11.9,1,1, 4.471, 10576.261, 224.880, 52649.956 20/11/07,15:39:09,15,11,1, 11.9,1,1, 4.471, 10576.263, 224.909, 52649.991 20/11/07,15:39:09,16,11,1, 11.9,1,1, 4.471, 10576.236, 224.863, 52649.990 20/11/07,15:39:09,17,11,1, 11.9,1,1, 4.471, 10576.225, 224.887, 52649.978 20/11/07,15:39:09,18,11,1, 11.9,1,1, 4.471, 10576.235, 224.900, 52649.999 20/11/07,15:39:09,19,11,1, 11.9,1,1, 4.471, 10576.211, 224.893, 52649.966 20/11/07,15:39:10,00,11,1, 11.8,1,1, 4.473, 10576.210, 224.893, 52649.966 20/11/07,15:39:10,01,11,1, 11.8,1,1, 4.473, 10576.188, 224.905, 52649.967 20/11/07,15:39:10,02,11,1, 11.8,1,1, 4.473, 10576.186, 224.896, 52650.001 20/11/07,15:39:10,03,11,1, 11.8,1,1, 4.473, 10576.181, 224.888, 52649.981 20/11/07,15:39:10,04,11,1, 11.8,1,1, 4.473, 10576.161, 224.906, 52649.943 20/11/07,15:39:10,05,11,1, 11.8,1,1, 4.473, 10576.152, 224.874, 52649.955 20/11/07,15:39:10,06,11,1, 11.8,1,1, 4.473, 10576.122, 224.924, 52649.965 20/11/07,15:39:10,07,11,1, 11.8,1,1, 4.473, 10576.111, 224.908, 52649.986 20/11/07,15:39:10,08,11,1, 11.8,1,1, 4.473, 10576.143, 224.911, 52649.985 20/11/07,15:39:10,09,11,1, 11.8,1,1, 4.473, 10576.117, 224.915, 52650.002 20/11/07,15:39:10,10,11,1, 11.8,1,1, 4.473, 10576.074, 224.924, 52650.011 20/11/07,15:39:10,11,11,1, 11.8,1,1, 4.473, 10576.090, 224.928, 52650.021 20/11/07,15:39:10,12,11,1, 11.8,1,1, 4.473, 10576.077, 224.917, 52649.989 20/11/07,15:39:10,13,11,1, 11.8,1,1, 4.473, 10576.081, 224.945, 52649.996 20/11/07,15:39:10,14,11,1, 11.8,1,1, 4.473, 10576.061, 224.928, 52650.018 20/11/07,15:39:10,15,11,1, 11.8,1,1, 4.473, 10576.072, 224.946, 52650.020 20/11/07,15:39:10,16,11,1, 11.8,1,1, 4.473, 10576.043, 224.938, 52650.004 20/11/07,15:39:10,17,11,1, 11.8,1,1, 4.473, 10576.026, 224.941, 52650.009 20/11/07,15:39:10,18,11,1, 11.8,1,1, 4.473, 10576.017, 224.943, 52649.987 20/11/07,15:39:10,19,11,1, 11.8,1,1, 4.473, 10575.991, 224.946, 52649.985 20/11/07,15:39:11,00,11,1, 11.8,1,1, 4.471, 10575.985, 224.946, 52649.985 20/11/07,15:39:11,01,11,1, 11.8,1,1, 4.471, 10575.971, 224.945, 52650.043 20/11/07,15:39:11,02,11,1, 11.8,1,1, 4.471, 10575.982, 224.959, 52650.062 20/11/07,15:39:11,03,11,1, 11.8,1,1, 4.471, 10575.959, 224.967, 52650.080 20/11/07,15:39:11,04,11,1, 11.8,1,1, 4.471, 10575.956, 224.952, 52650.038 20/11/07,15:39:11,05,11,1, 11.8,1,1, 4.471, 10575.922, 224.948, 52650.026 20/11/07,15:39:11,06,11,1, 11.8,1,1, 4.471, 10575.928, 224.961, 52650.040 20/11/07,15:39:11,07,11,1, 11.8,1,1, 4.471, 10575.921, 224.963, 52650.045 20/11/07,15:39:11,08,11,1, 11.8,1,1, 4.471, 10575.908, 224.980, 52650.019 20/11/07,15:39:11,09,11,1, 11.8,1,1, 4.471, 10575.900, 224.976, 52650.033 20/11/07,15:39:11,10,11,1, 11.8,1,1, 4.471, 10575.873, 224.966, 52650.055 20/11/07,15:39:11,11,11,1, 11.8,1,1, 4.471, 10575.855, 224.979, 52650.024 20/11/07,15:39:11,12,11,1, 11.8,1,1, 4.471, 10575.871, 225.015, 52650.022 20/11/07,15:39:11,13,11,1, 11.8,1,1, 4.471, 10575.850, 224.974, 52650.024 20/11/07,15:39:11,14,11,1, 11.8,1,1, 4.471, 10575.829, 224.982, 52650.026 20/11/07,15:39:11,15,11,1, 11.8,1,1, 4.471, 10575.838, 224.990, 52650.030 20/11/07,15:39:11,16,11,1, 11.8,1,1, 4.471, 10575.827, 225.007, 52650.060 20/11/07,15:39:11,17,11,1, 11.8,1,1, 4.471, 10575.789, 224.991, 52650.037 20/11/07,15:39:11,18,11,1, 11.8,1,1, 4.471, 10575.785, 225.001, 52650.372 20/11/07,15:39:11,19,11,1, 11.8,1,1, 4.471, 10575.802, 224.991, 52650.007 20/11/07,15:39:12,00,11,1, 11.9,1,1, 4.474, 10575.801, 224.991, 52650.007 20/11/07,15:39:12,01,11,1, 11.9,1,1, 4.474, 10575.763, 224.987, 52650.042 20/11/07,15:39:12,02,11,1, 11.9,1,1, 4.474, 10575.751, 225.018, 52650.062 20/11/07,15:39:12,03,11,1, 11.9,1,1, 4.474, 10575.731, 224.988, 52650.020 20/11/07,15:39:12,04,11,1, 11.9,1,1, 4.474, 10575.731, 224.987, 52650.068 20/11/07,15:39:12,05,11,1, 11.9,1,1, 4.474, 10575.709, 224.994, 52650.094 20/11/07,15:39:12,06,11,1, 11.9,1,1, 4.474, 10575.704, 225.007, 52650.078 20/11/07,15:39:12,07,11,1, 11.9,1,1, 4.474, 10575.706, 224.962, 52650.081 20/11/07,15:39:12,08,11,1, 11.9,1,1, 4.474, 10575.697, 224.985, 52650.111 20/11/07,15:39:12,09,11,1, 11.9,1,1, 4.474, 10575.683, 224.982, 52650.085 20/11/07,15:39:12,10,11,1, 11.9,1,1, 4.474, 10575.657, 224.994, 52650.083 20/11/07,15:39:12,11,11,1, 11.9,1,1, 4.474, 10575.651, 224.995, 52650.096 20/11/07,15:39:12,12,11,1, 11.9,1,1, 4.474, 10575.642, 224.996, 52650.099 20/11/07,15:39:12,13,11,1, 11.9,1,1, 4.474, 10575.644, 224.986, 52650.087 20/11/07,15:39:12,14,11,1, 11.9,1,1, 4.474, 10575.614, 225.001, 52650.085 20/11/07,15:39:12,15,11,1, 11.9,1,1, 4.474, 10575.594, 225.019, 52650.077 20/11/07,15:39:12,16,11,1, 11.9,1,1, 4.474, 10575.570, 225.017, 52650.088 20/11/07,15:39:12,17,11,1, 11.9,1,1, 4.474, 10575.601, 225.002, 52650.075 20/11/07,15:39:12,18,11,1, 11.9,1,1, 4.474, 10575.554, 225.012, 52650.089 20/11/07,15:39:12,19,11,1, 11.9,1,1, 4.474, 10575.539, 224.995, 52650.115 20/11/07,15:39:13,00,11,1, 11.8,1,1, 4.474, 10575.534, 224.995, 52650.115 20/11/07,15:39:13,01,11,1, 11.8,1,1, 4.474, 10575.516, 225.016, 52650.122 20/11/07,15:39:13,02,11,1, 11.8,1,1, 4.474, 10575.527, 225.010, 52650.129 20/11/07,15:39:13,03,11,1, 11.8,1,1, 4.474, 10575.510, 224.996, 52650.113 20/11/07,15:39:13,04,11,1, 11.8,1,1, 4.474, 10575.500, 225.003, 52650.137 20/11/07,15:39:13,05,11,1, 11.8,1,1, 4.474, 10575.494, 225.027, 52650.111 20/11/07,15:39:13,06,11,1, 11.8,1,1, 4.474, 10575.465, 225.016, 52650.121 20/11/07,15:39:13,07,11,1, 11.8,1,1, 4.474, 10575.458, 225.018, 52650.108 20/11/07,15:39:13,08,11,1, 11.8,1,1, 4.474, 10575.439, 225.026, 52650.110 20/11/07,15:39:13,09,11,1, 11.8,1,1, 4.474, 10575.433, 225.028, 52650.116 20/11/07,15:39:13,10,11,1, 11.8,1,1, 4.474, 10575.437, 225.048, 52650.120 20/11/07,15:39:13,11,11,1, 11.8,1,1, 4.474, 10575.394, 225.053, 52650.140 20/11/07,15:39:13,12,11,1, 11.8,1,1, 4.474, 10575.435, 225.045, 52650.433 20/11/07,15:39:13,13,11,1, 11.8,1,1, 4.474, 10575.423, 225.028, 52650.117 20/11/07,15:39:13,14,11,1, 11.8,1,1, 4.474, 10575.406, 225.025, 52650.124 20/11/07,15:39:13,15,11,1, 11.8,1,1, 4.474, 10575.379, 225.047, 52650.141 20/11/07,15:39:13,16,11,1, 11.8,1,1, 4.474, 10575.361, 225.021, 52650.141 20/11/07,15:39:13,17,11,1, 11.8,1,1, 4.474, 10575.354, 225.051, 52650.200 20/11/07,15:39:13,18,11,1, 11.8,1,1, 4.474, 10575.350, 225.038, 52650.158 20/11/07,15:39:13,19,11,1, 11.8,1,1, 4.474, 10575.353, 225.035, 52650.179 20/11/07,15:39:14,00,10,1, 11.8,1,1, 4.472, 10575.351, 225.035, 52650.179 20/11/07,15:39:14,01,10,1, 11.8,1,1, 4.472, 10575.299, 225.019, 52650.169 20/11/07,15:39:14,02,10,1, 11.8,1,1, 4.472, 10575.287, 225.052, 52650.183 20/11/07,15:39:14,03,10,1, 11.8,1,1, 4.472, 10575.280, 225.036, 52650.186 20/11/07,15:39:14,04,10,1, 11.8,1,1, 4.472, 10575.268, 225.073, 52650.166 20/11/07,15:39:14,05,10,1, 11.8,1,1, 4.472, 10575.255, 225.049, 52650.229 20/11/07,15:39:14,06,10,1, 11.8,1,1, 4.472, 10575.272, 225.041, 52650.213 20/11/07,15:39:14,07,10,1, 11.8,1,1, 4.472, 10575.242, 225.016, 52650.183 20/11/07,15:39:14,08,10,1, 11.8,1,1, 4.472, 10575.238, 225.048, 52650.243 20/11/07,15:39:14,09,10,1, 11.8,1,1, 4.472, 10575.215, 225.048, 52650.205 20/11/07,15:39:14,10,10,1, 11.8,1,1, 4.472, 10575.216, 225.031, 52650.226 20/11/07,15:39:14,11,10,1, 11.8,1,1, 4.472, 10575.199, 225.060, 52650.241 20/11/07,15:39:14,12,10,1, 11.8,1,1, 4.472, 10575.192, 225.020, 52650.211 20/11/07,15:39:14,13,10,1, 11.8,1,1, 4.472, 10575.171, 225.047, 52650.230 20/11/07,15:39:14,14,10,1, 11.8,1,1, 4.472, 10575.167, 225.058, 52650.190 20/11/07,15:39:14,15,10,1, 11.8,1,1, 4.472, 10575.163, 225.044, 52650.223 20/11/07,15:39:14,16,10,1, 11.8,1,1, 4.472, 10575.135, 225.059, 52650.229 20/11/07,15:39:14,17,10,1, 11.8,1,1, 4.472, 10575.103, 225.051, 52650.207 20/11/07,15:39:14,18,10,1, 11.8,1,1, 4.472, 10575.132, 225.063, 52650.228 20/11/07,15:39:14,19,10,1, 11.8,1,1, 4.472, 10575.106, 225.055, 52650.206 20/11/07,15:39:15,00,11,1, 11.8,1,1, 4.474, 10575.100, 225.055, 52650.206 20/11/07,15:39:15,01,11,1, 11.8,1,1, 4.474, 10575.105, 225.034, 52650.210 20/11/07,15:39:15,02,11,1, 11.8,1,1, 4.474, 10575.072, 225.061, 52650.220 20/11/07,15:39:15,03,11,1, 11.8,1,1, 4.474, 10575.076, 225.058, 52650.251 20/11/07,15:39:15,04,11,1, 11.8,1,1, 4.474, 10575.063, 225.054, 52650.203 20/11/07,15:39:15,05,11,1, 11.8,1,1, 4.474, 10575.026, 225.083, 52650.215 20/11/07,15:39:15,06,11,1, 11.8,1,1, 4.474, 10575.048, 225.065, 52650.232 20/11/07,15:39:15,07,11,1, 11.8,1,1, 4.474, 10575.043, 225.052, 52650.244 20/11/07,15:39:15,08,11,1, 11.8,1,1, 4.474, 10575.037, 225.085, 52650.224 20/11/07,15:39:15,09,11,1, 11.8,1,1, 4.474, 10575.017, 225.095, 52650.240 20/11/07,15:39:15,10,11,1, 11.8,1,1, 4.474, 10575.002, 225.066, 52650.232 20/11/07,15:39:15,11,11,1, 11.8,1,1, 4.474, 10574.997, 225.046, 52650.201 20/11/07,15:39:15,12,11,1, 11.8,1,1, 4.474, 10575.001, 225.080, 52650.220 20/11/07,15:39:15,13,11,1, 11.8,1,1, 4.474, 10574.970, 225.072, 52650.239 20/11/07,15:39:15,14,11,1, 11.8,1,1, 4.474, 10574.958, 225.036, 52650.227 20/11/07,15:39:15,15,11,1, 11.8,1,1, 4.474, 10574.970, 225.067, 52650.265 20/11/07,15:39:15,16,11,1, 11.8,1,1, 4.474, 10574.962, 225.058, 52650.249 20/11/07,15:39:15,17,11,1, 11.8,1,1, 4.474, 10574.908, 225.074, 52650.253 20/11/07,15:39:15,18,11,1, 11.8,1,1, 4.474, 10574.927, 225.058, 52650.285 20/11/07,15:39:15,19,11,1, 11.8,1,1, 4.474, 10574.918, 225.074, 52650.289 20/11/07,15:39:16,00,11,1, 11.9,1,1, 4.471, 10574.917, 225.074, 52650.289 20/11/07,15:39:16,01,11,1, 11.9,1,1, 4.471, 10574.878, 225.051, 52650.258 20/11/07,15:39:16,02,11,1, 11.9,1,1, 4.471, 10574.873, 225.045, 52650.256 20/11/07,15:39:16,03,11,1, 11.9,1,1, 4.471, 10574.859, 225.090, 52650.253 20/11/07,15:39:16,04,11,1, 11.9,1,1, 4.471, 10574.869, 225.046, 52650.258 20/11/07,15:39:16,05,11,1, 11.9,1,1, 4.471, 10574.887, 225.067, 52650.255 20/11/07,15:39:16,06,11,1, 11.9,1,1, 4.471, 10574.839, 225.052, 52650.281 20/11/07,15:39:16,07,11,1, 11.9,1,1, 4.471, 10574.833, 225.059, 52650.278 20/11/07,15:39:16,08,11,1, 11.9,1,1, 4.471, 10574.788, 225.057, 52650.268 20/11/07,15:39:16,09,11,1, 11.9,1,1, 4.471, 10574.782, 225.047, 52650.265 20/11/07,15:39:16,10,11,1, 11.9,1,1, 4.471, 10574.774, 225.051, 52650.302 20/11/07,15:39:16,11,11,1, 11.9,1,1, 4.471, 10574.775, 225.069, 52650.310 20/11/07,15:39:16,12,11,1, 11.9,1,1, 4.471, 10574.762, 225.054, 52650.265 20/11/07,15:39:16,13,11,1, 11.9,1,1, 4.471, 10574.758, 225.057, 52650.333 20/11/07,15:39:16,14,11,1, 11.9,1,1, 4.471, 10574.720, 225.043, 52650.271 20/11/07,15:39:16,15,11,1, 11.9,1,1, 4.471, 10574.716, 225.063, 52650.280 20/11/07,15:39:16,16,11,1, 11.9,1,1, 4.471, 10574.718, 225.057, 52650.301 20/11/07,15:39:16,17,11,1, 11.9,1,1, 4.471, 10574.721, 225.064, 52650.329 20/11/07,15:39:16,18,11,1, 11.9,1,1, 4.471, 10574.708, 225.059, 52650.312 20/11/07,15:39:16,19,11,1, 11.9,1,1, 4.471, 10574.666, 225.044, 52650.282 20/11/07,15:39:17,00,11,1, 11.8,1,1, 4.469, 10574.658, 225.044, 52650.282 20/11/07,15:39:17,01,11,1, 11.8,1,1, 4.469, 10574.662, 225.070, 52650.298 20/11/07,15:39:17,02,11,1, 11.8,1,1, 4.469, 10574.658, 225.017, 52650.311 20/11/07,15:39:17,03,11,1, 11.8,1,1, 4.469, 10574.661, 225.029, 52650.319 20/11/07,15:39:17,04,11,1, 11.8,1,1, 4.469, 10574.665, 225.032, 52650.318 20/11/07,15:39:17,05,11,1, 11.8,1,1, 4.469, 10574.658, 225.005, 52650.286 20/11/07,15:39:17,06,11,1, 11.8,1,1, 4.469, 10574.648, 225.024, 52650.277 20/11/07,15:39:17,07,11,1, 11.8,1,1, 4.469, 10574.644, 225.016, 52650.311 20/11/07,15:39:17,08,11,1, 11.8,1,1, 4.469, 10574.588, 224.982, 52650.293 20/11/07,15:39:17,09,11,1, 11.8,1,1, 4.469, 10574.604, 224.995, 52650.269 20/11/07,15:39:17,10,11,1, 11.8,1,1, 4.469, 10574.586, 224.985, 52650.313 20/11/07,15:39:17,11,11,1, 11.8,1,1, 4.469, 10574.586, 225.014, 52650.326 20/11/07,15:39:17,12,11,1, 11.8,1,1, 4.469, 10574.566, 224.996, 52650.340 20/11/07,15:39:17,13,11,1, 11.8,1,1, 4.469, 10574.564, 225.033, 52650.320 20/11/07,15:39:17,14,11,1, 11.8,1,1, 4.469, 10574.539, 225.003, 52650.327 20/11/07,15:39:17,15,11,1, 11.8,1,1, 4.469, 10574.524, 225.007, 52650.316 20/11/07,15:39:17,16,11,1, 11.8,1,1, 4.469, 10574.532, 225.014, 52650.316 20/11/07,15:39:17,17,11,1, 11.8,1,1, 4.469, 10574.501, 225.014, 52650.319 20/11/07,15:39:17,18,11,1, 11.8,1,1, 4.469, 10574.548, 225.019, 52650.349 20/11/07,15:39:17,19,11,1, 11.8,1,1, 4.469, 10574.494, 225.009, 52650.313 20/11/07,15:39:18,00,11,1, 11.8,1,1, 4.472, 10574.491, 225.009, 52650.313 20/11/07,15:39:18,01,11,1, 11.8,1,1, 4.472, 10574.489, 224.974, 52650.312 20/11/07,15:39:18,02,11,1, 11.8,1,1, 4.472, 10574.456, 225.003, 52650.308 20/11/07,15:39:18,03,11,1, 11.8,1,1, 4.472, 10574.445, 225.007, 52650.321 20/11/07,15:39:18,04,11,1, 11.8,1,1, 4.472, 10574.431, 224.999, 52650.308 20/11/07,15:39:18,05,11,1, 11.8,1,1, 4.472, 10574.431, 224.965, 52650.302 20/11/07,15:39:18,06,11,1, 11.8,1,1, 4.472, 10574.431, 224.986, 52650.338 20/11/07,15:39:18,07,11,1, 11.8,1,1, 4.472, 10574.430, 224.990, 52650.351 20/11/07,15:39:18,08,11,1, 11.8,1,1, 4.472, 10574.425, 224.988, 52650.314 20/11/07,15:39:18,09,11,1, 11.8,1,1, 4.472, 10574.389, 224.983, 52650.326 20/11/07,15:39:18,10,11,1, 11.8,1,1, 4.472, 10574.372, 224.998, 52650.341 20/11/07,15:39:18,11,11,1, 11.8,1,1, 4.472, 10574.379, 225.012, 52650.364 20/11/07,15:39:18,12,11,1, 11.8,1,1, 4.472, 10574.393, 224.980, 52650.160 20/11/07,15:39:18,13,11,1, 11.8,1,1, 4.472, 10574.391, 224.992, 52650.297 20/11/07,15:39:18,14,11,1, 11.8,1,1, 4.472, 10574.378, 224.978, 52650.341 20/11/07,15:39:18,15,11,1, 11.8,1,1, 4.472, 10574.360, 224.981, 52650.337 20/11/07,15:39:18,16,11,1, 11.8,1,1, 4.472, 10574.358, 225.002, 52650.336 20/11/07,15:39:18,17,11,1, 11.8,1,1, 4.472, 10574.349, 224.992, 52650.329 20/11/07,15:39:18,18,11,1, 11.8,1,1, 4.472, 10574.327, 224.982, 52650.359 20/11/07,15:39:18,19,11,1, 11.8,1,1, 4.472, 10574.335, 224.998, 52650.349 20/11/07,15:39:19,00,11,1, 11.8,1,1, 4.469, 10574.332, 224.998, 52650.349 20/11/07,15:39:19,01,11,1, 11.8,1,1, 4.469, 10574.306, 225.009, 52650.370 20/11/07,15:39:19,02,11,1, 11.8,1,1, 4.469, 10574.296, 224.977, 52650.342 20/11/07,15:39:19,03,11,1, 11.8,1,1, 4.469, 10574.314, 225.004, 52650.404 20/11/07,15:39:19,04,11,1, 11.8,1,1, 4.469, 10574.277, 224.968, 52650.367 20/11/07,15:39:19,05,11,1, 11.8,1,1, 4.469, 10574.275, 224.972, 52650.343 20/11/07,15:39:19,06,11,1, 11.8,1,1, 4.469, 10574.245, 224.966, 52650.356 20/11/07,15:39:19,07,11,1, 11.8,1,1, 4.469, 10574.216, 224.978, 52650.320 20/11/07,15:39:19,08,11,1, 11.8,1,1, 4.469, 10574.208, 224.969, 52650.325 20/11/07,15:39:19,09,11,1, 11.8,1,1, 4.469, 10574.222, 224.969, 52650.347 20/11/07,15:39:19,10,11,1, 11.8,1,1, 4.469, 10574.213, 224.979, 52650.340 20/11/07,15:39:19,11,11,1, 11.8,1,1, 4.469, 10574.203, 224.983, 52650.387 20/11/07,15:39:19,12,11,1, 11.8,1,1, 4.469, 10574.221, 224.960, 52650.371 20/11/07,15:39:19,13,11,1, 11.8,1,1, 4.469, 10574.210, 224.975, 52650.385 20/11/07,15:39:19,14,11,1, 11.8,1,1, 4.469, 10574.197, 224.964, 52650.405 20/11/07,15:39:19,15,11,1, 11.8,1,1, 4.469, 10574.191, 224.979, 52650.365 20/11/07,15:39:19,16,11,1, 11.8,1,1, 4.469, 10574.172, 224.975, 52650.385 20/11/07,15:39:19,17,11,1, 11.8,1,1, 4.469, 10574.166, 224.967, 52650.405 20/11/07,15:39:19,18,11,1, 11.8,1,1, 4.469, 10574.148, 224.958, 52650.409 20/11/07,15:39:19,19,11,1, 11.8,1,1, 4.469, 10574.133, 224.949, 52650.378 20/11/07,15:39:20,00,11,1, 11.9,1,1, 4.470, 10574.132, 224.949, 52650.378 20/11/07,15:39:20,01,11,1, 11.9,1,1, 4.470, 10574.115, 224.951, 52650.403 20/11/07,15:39:20,02,11,1, 11.9,1,1, 4.470, 10574.117, 224.949, 52650.420 20/11/07,15:39:20,03,11,1, 11.9,1,1, 4.470, 10574.125, 224.957, 52650.413 20/11/07,15:39:20,04,11,1, 11.9,1,1, 4.470, 10574.105, 224.933, 52650.411 20/11/07,15:39:20,05,11,1, 11.9,1,1, 4.470, 10574.110, 224.954, 52650.414 20/11/07,15:39:20,06,11,1, 11.9,1,1, 4.470, 10574.059, 224.941, 52650.376 20/11/07,15:39:20,07,11,1, 11.9,1,1, 4.470, 10574.092, 224.937, 52650.365 20/11/07,15:39:20,08,11,1, 11.9,1,1, 4.470, 10574.068, 224.930, 52650.399 20/11/07,15:39:20,09,11,1, 11.9,1,1, 4.470, 10574.040, 224.918, 52650.396 20/11/07,15:39:20,10,11,1, 11.9,1,1, 4.470, 10574.057, 224.920, 52650.379 20/11/07,15:39:20,11,11,1, 11.9,1,1, 4.470, 10574.032, 224.914, 52650.423 20/11/07,15:39:20,12,11,1, 11.9,1,1, 4.470, 10574.036, 224.927, 52650.377 20/11/07,15:39:20,13,11,1, 11.9,1,1, 4.470, 10574.040, 224.921, 52650.409 20/11/07,15:39:20,14,11,1, 11.9,1,1, 4.470, 10574.033, 224.923, 52650.398 20/11/07,15:39:20,15,11,1, 11.9,1,1, 4.470, 10574.027, 224.920, 52650.414 20/11/07,15:39:20,16,11,1, 11.9,1,1, 4.470, 10574.010, 224.921, 52650.415 20/11/07,15:39:20,17,11,1, 11.9,1,1, 4.470, 10574.011, 224.900, 52650.418 20/11/07,15:39:20,18,11,1, 11.9,1,1, 4.470, 10574.006, 224.882, 52650.395 20/11/07,15:39:20,19,11,1, 11.9,1,1, 4.470, 10573.991, 224.905, 52650.418 20/11/07,15:39:21,00,11,1, 11.9,1,1, 4.469, 10573.990, 224.905, 52650.418 20/11/07,15:39:21,01,11,1, 11.9,1,1, 4.469, 10573.961, 224.866, 52650.410 20/11/07,15:39:21,02,11,1, 11.9,1,1, 4.469, 10573.966, 224.870, 52650.431 20/11/07,15:39:21,03,11,1, 11.9,1,1, 4.469, 10573.957, 224.858, 52650.410 20/11/07,15:39:21,04,11,1, 11.9,1,1, 4.469, 10573.944, 224.877, 52650.401 20/11/07,15:39:21,05,11,1, 11.9,1,1, 4.469, 10573.924, 224.880, 52650.411 20/11/07,15:39:21,06,11,1, 11.9,1,1, 4.469, 10573.945, 224.865, 52650.416 20/11/07,15:39:21,07,11,1, 11.9,1,1, 4.469, 10573.920, 224.875, 52650.436 20/11/07,15:39:21,08,11,1, 11.9,1,1, 4.469, 10573.912, 224.861, 52650.395 20/11/07,15:39:21,09,11,1, 11.9,1,1, 4.469, 10573.902, 224.847, 52650.428 20/11/07,15:39:21,10,11,1, 11.9,1,1, 4.469, 10573.899, 224.844, 52650.449 20/11/07,15:39:21,11,11,1, 11.9,1,1, 4.469, 10573.885, 224.846, 52650.444 20/11/07,15:39:21,12,11,1, 11.9,1,1, 4.469, 10573.881, 224.848, 52650.448 20/11/07,15:39:21,13,11,1, 11.9,1,1, 4.469, 10573.858, 224.818, 52650.451 20/11/07,15:39:21,14,11,1, 11.9,1,1, 4.469, 10573.861, 224.843, 52650.461 20/11/07,15:39:21,15,11,1, 11.9,1,1, 4.469, 10573.868, 224.818, 52650.454 20/11/07,15:39:21,16,11,1, 11.9,1,1, 4.469, 10573.867, 224.822, 52650.462 20/11/07,15:39:21,17,11,1, 11.9,1,1, 4.469, 10573.848, 224.843, 52650.431 20/11/07,15:39:21,18,11,1, 11.9,1,1, 4.469, 10573.843, 224.806, 52650.463 20/11/07,15:39:21,19,11,1, 11.9,1,1, 4.469, 10573.840, 224.808, 52650.444 20/11/07,15:39:22,00,11,1, 11.9,1,1, 4.473, 10573.840, 224.808, 52650.444 20/11/07,15:39:22,01,11,1, 11.9,1,1, 4.473, 10573.810, 224.823, 52650.455 20/11/07,15:39:22,02,11,1, 11.9,1,1, 4.473, 10573.807, 224.842, 52650.423 20/11/07,15:39:22,03,11,1, 11.9,1,1, 4.473, 10573.784, 224.824, 52650.438 20/11/07,15:39:22,04,11,1, 11.9,1,1, 4.473, 10573.806, 224.808, 52650.451 20/11/07,15:39:22,05,11,1, 11.9,1,1, 4.473, 10573.769, 224.795, 52650.447 20/11/07,15:39:22,06,11,1, 11.9,1,1, 4.473, 10573.766, 224.810, 52650.430 20/11/07,15:39:22,07,11,1, 11.9,1,1, 4.473, 10573.790, 224.801, 52650.467 20/11/07,15:39:22,08,11,1, 11.9,1,1, 4.473, 10573.759, 224.797, 52650.427 20/11/07,15:39:22,09,11,1, 11.9,1,1, 4.473, 10573.770, 224.762, 52650.460 20/11/07,15:39:22,10,11,1, 11.9,1,1, 4.473, 10573.754, 224.762, 52650.425 20/11/07,15:39:22,11,11,1, 11.9,1,1, 4.473, 10573.770, 224.764, 52650.442 20/11/07,15:39:22,12,11,1, 11.9,1,1, 4.473, 10573.745, 224.774, 52650.448 20/11/07,15:39:22,13,11,1, 11.9,1,1, 4.473, 10573.759, 224.753, 52650.469 20/11/07,15:39:22,14,11,1, 11.9,1,1, 4.473, 10573.739, 224.753, 52650.456 20/11/07,15:39:22,15,11,1, 11.9,1,1, 4.473, 10573.722, 224.757, 52650.434 20/11/07,15:39:22,16,11,1, 11.9,1,1, 4.473, 10573.730, 224.773, 52650.469 20/11/07,15:39:22,17,11,1, 11.9,1,1, 4.473, 10573.717, 224.752, 52650.460 20/11/07,15:39:22,18,11,1, 11.9,1,1, 4.473, 10573.701, 224.740, 52650.438 20/11/07,15:39:22,19,11,1, 11.9,1,1, 4.473, 10573.690, 224.730, 52650.482 20/11/07,15:39:23,00,11,1, 11.9,1,1, 4.471, 10573.690, 224.730, 52650.482 20/11/07,15:39:23,01,11,1, 11.9,1,1, 4.471, 10573.706, 224.692, 52650.505 20/11/07,15:39:23,02,11,1, 11.9,1,1, 4.471, 10573.683, 224.705, 52650.491 20/11/07,15:39:23,03,11,1, 11.9,1,1, 4.471, 10573.674, 224.694, 52650.444 20/11/07,15:39:23,04,11,1, 11.9,1,1, 4.471, 10573.698, 224.695, 52650.448 20/11/07,15:39:23,05,11,1, 11.9,1,1, 4.471, 10573.671, 224.701, 52650.446 20/11/07,15:39:23,06,11,1, 11.9,1,1, 4.471, 10573.681, 224.701, 52650.423 20/11/07,15:39:23,07,11,1, 11.9,1,1, 4.471, 10573.675, 224.685, 52650.455 20/11/07,15:39:23,08,11,1, 11.9,1,1, 4.471, 10573.642, 224.695, 52650.447 20/11/07,15:39:23,09,11,1, 11.9,1,1, 4.471, 10573.631, 224.683, 52650.442 20/11/07,15:39:23,10,11,1, 11.9,1,1, 4.471, 10573.642, 224.687, 52650.431 20/11/07,15:39:23,11,11,1, 11.9,1,1, 4.471, 10573.664, 224.689, 52650.412 20/11/07,15:39:23,12,11,1, 11.9,1,1, 4.471, 10573.657, 224.679, 52650.430 20/11/07,15:39:23,13,11,1, 11.9,1,1, 4.471, 10573.631, 224.659, 52650.473 20/11/07,15:39:23,14,11,1, 11.9,1,1, 4.471, 10573.630, 224.671, 52650.487 20/11/07,15:39:23,15,11,1, 11.9,1,1, 4.471, 10573.609, 224.655, 52650.441 20/11/07,15:39:23,16,11,1, 11.9,1,1, 4.471, 10573.593, 224.650, 52650.457 20/11/07,15:39:23,17,11,1, 11.9,1,1, 4.471, 10573.607, 224.664, 52650.542 20/11/07,15:39:23,18,11,1, 11.9,1,1, 4.471, 10573.603, 224.650, 52650.440 20/11/07,15:39:23,19,11,1, 11.9,1,1, 4.471, 10573.597, 224.667, 52650.569 20/11/07,15:39:24,00,11,1, 11.9,1,1, 4.468, 10573.590, 224.667, 52650.569 20/11/07,15:39:24,01,11,1, 11.9,1,1, 4.468, 10573.588, 224.646, 52650.464 20/11/07,15:39:24,02,11,1, 11.9,1,1, 4.468, 10573.591, 224.602, 52650.457 20/11/07,15:39:24,03,11,1, 11.9,1,1, 4.468, 10573.565, 224.629, 52650.396 20/11/07,15:39:24,04,11,1, 11.9,1,1, 4.468, 10573.556, 224.610, 52650.459 20/11/07,15:39:24,05,11,1, 11.9,1,1, 4.468, 10573.572, 224.626, 52650.471 20/11/07,15:39:24,06,11,1, 11.9,1,1, 4.468, 10573.550, 224.591, 52650.491 20/11/07,15:39:24,07,11,1, 11.9,1,1, 4.468, 10573.543, 224.593, 52650.451 20/11/07,15:39:24,08,11,1, 11.9,1,1, 4.468, 10573.537, 224.617, 52650.465 20/11/07,15:39:24,09,11,1, 11.9,1,1, 4.468, 10573.506, 224.570, 52650.479 20/11/07,15:39:24,10,11,1, 11.9,1,1, 4.468, 10573.538, 224.611, 52650.462 20/11/07,15:39:24,11,11,1, 11.9,1,1, 4.468, 10573.537, 224.595, 52650.379 20/11/07,15:39:24,12,11,1, 11.9,1,1, 4.468, 10573.559, 224.564, 52650.516 20/11/07,15:39:24,13,11,1, 11.9,1,1, 4.468, 10573.548, 224.575, 52650.512 20/11/07,15:39:24,14,11,1, 11.9,1,1, 4.468, 10573.526, 224.582, 52650.511 20/11/07,15:39:24,15,11,1, 11.9,1,1, 4.468, 10573.532, 224.578, 52650.503 20/11/07,15:39:24,16,11,1, 11.9,1,1, 4.468, 10573.484, 224.562, 52650.459 20/11/07,15:39:24,17,11,1, 11.9,1,1, 4.468, 10573.481, 224.575, 52650.474 20/11/07,15:39:24,18,11,1, 11.9,1,1, 4.468, 10573.503, 224.556, 52650.416 20/11/07,15:39:24,19,11,1, 11.9,1,1, 4.468, 10573.486, 224.552, 52650.453 20/11/07,15:39:25,00,11,1, 11.8,1,1, 4.471, 10573.481, 224.552, 52650.453 20/11/07,15:39:25,01,11,1, 11.8,1,1, 4.471, 10573.469, 224.555, 52650.452 20/11/07,15:39:25,02,11,1, 11.8,1,1, 4.471, 10573.469, 224.569, 52650.464 20/11/07,15:39:25,03,11,1, 11.8,1,1, 4.471, 10573.448, 224.557, 52650.465 20/11/07,15:39:25,04,11,1, 11.8,1,1, 4.471, 10573.465, 224.554, 52650.469 20/11/07,15:39:25,05,11,1, 11.8,1,1, 4.471, 10573.436, 224.533, 52650.392 20/11/07,15:39:25,06,11,1, 11.8,1,1, 4.471, 10573.416, 224.526, 52650.447 20/11/07,15:39:25,07,11,1, 11.8,1,1, 4.471, 10573.433, 224.513, 52650.447 20/11/07,15:39:25,08,11,1, 11.8,1,1, 4.471, 10573.419, 224.496, 52650.481 20/11/07,15:39:25,09,11,1, 11.8,1,1, 4.471, 10573.411, 224.485, 52650.443 20/11/07,15:39:25,10,11,1, 11.8,1,1, 4.471, 10573.409, 224.505, 52650.453 20/11/07,15:39:25,11,11,1, 11.8,1,1, 4.471, 10573.412, 224.496, 52650.446 20/11/07,15:39:25,12,11,1, 11.8,1,1, 4.471, 10573.404, 224.474, 52650.468 20/11/07,15:39:25,13,11,1, 11.8,1,1, 4.471, 10573.400, 224.485, 52650.482 20/11/07,15:39:25,14,11,1, 11.8,1,1, 4.471, 10573.369, 224.458, 52650.461 20/11/07,15:39:25,15,11,1, 11.8,1,1, 4.471, 10573.381, 224.468, 52650.456 20/11/07,15:39:25,16,11,1, 11.8,1,1, 4.471, 10573.412, 224.458, 52650.325 20/11/07,15:39:25,17,11,1, 11.8,1,1, 4.471, 10573.352, 224.446, 52650.497 20/11/07,15:39:25,18,11,1, 11.8,1,1, 4.471, 10573.372, 224.452, 52650.492 20/11/07,15:39:25,19,11,1, 11.8,1,1, 4.471, 10573.384, 224.431, 52650.498 20/11/07,15:39:26,00,10,1, 12.0,1,1, 4.472, 10573.381, 224.431, 52650.498 20/11/07,15:39:26,01,10,1, 12.0,1,1, 4.472, 10573.389, 224.436, 52650.485 20/11/07,15:39:26,02,10,1, 12.0,1,1, 4.472, 10573.362, 224.423, 52650.469 20/11/07,15:39:26,03,10,1, 12.0,1,1, 4.472, 10573.354, 224.411, 52650.436 20/11/07,15:39:26,04,10,1, 12.0,1,1, 4.472, 10573.348, 224.407, 52650.476 20/11/07,15:39:26,05,10,1, 12.0,1,1, 4.472, 10573.351, 224.391, 52650.448 20/11/07,15:39:26,06,10,1, 12.0,1,1, 4.472, 10573.352, 224.419, 52650.473 20/11/07,15:39:26,07,10,1, 12.0,1,1, 4.472, 10573.361, 224.407, 52650.473 20/11/07,15:39:26,08,10,1, 12.0,1,1, 4.472, 10573.332, 224.382, 52650.485 20/11/07,15:39:26,09,10,1, 12.0,1,1, 4.472, 10573.348, 224.384, 52650.458 20/11/07,15:39:26,10,10,1, 12.0,1,1, 4.472, 10573.347, 224.359, 52650.451 20/11/07,15:39:26,11,10,1, 12.0,1,1, 4.472, 10573.327, 224.364, 52650.361 20/11/07,15:39:26,12,10,1, 12.0,1,1, 4.472, 10573.340, 224.371, 52650.426 20/11/07,15:39:26,13,10,1, 12.0,1,1, 4.472, 10573.324, 224.357, 52650.411 20/11/07,15:39:26,14,10,1, 12.0,1,1, 4.472, 10573.332, 224.347, 52650.226 20/11/07,15:39:26,15,10,1, 12.0,1,1, 4.472, 10573.339, 224.348, 52650.398 20/11/07,15:39:26,16,10,1, 12.0,1,1, 4.472, 10573.368, 224.331, 52650.535 20/11/07,15:39:26,17,10,1, 12.0,1,1, 4.472, 10573.330, 224.339, 52650.489 20/11/07,15:39:26,18,10,1, 12.0,1,1, 4.472, 10573.317, 224.330, 52650.353 20/11/07,15:39:26,19,10,1, 12.0,1,1, 4.472, 10573.325, 224.293, 52650.452 20/11/07,15:39:27,00,11,1, 11.9,1,1, 4.474, 10573.323, 224.293, 52650.452 20/11/07,15:39:27,01,11,1, 11.9,1,1, 4.474, 10573.322, 224.308, 52650.496 20/11/07,15:39:27,02,11,1, 11.9,1,1, 4.474, 10573.293, 224.305, 52650.480 20/11/07,15:39:27,03,11,1, 11.9,1,1, 4.474, 10573.279, 224.304, 52650.451 20/11/07,15:39:27,04,11,1, 11.9,1,1, 4.474, 10573.292, 224.295, 52650.443 20/11/07,15:39:27,05,11,1, 11.9,1,1, 4.474, 10573.313, 224.292, 52650.494 20/11/07,15:39:27,06,11,1, 11.9,1,1, 4.474, 10573.308, 224.283, 52650.496 20/11/07,15:39:27,07,11,1, 11.9,1,1, 4.474, 10573.290, 224.283, 52650.507 20/11/07,15:39:27,08,11,1, 11.9,1,1, 4.474, 10573.277, 224.281, 52650.494 20/11/07,15:39:27,09,11,1, 11.9,1,1, 4.474, 10573.264, 224.266, 52650.455 20/11/07,15:39:27,10,11,1, 11.9,1,1, 4.474, 10573.264, 224.277, 52650.500 20/11/07,15:39:27,11,11,1, 11.9,1,1, 4.474, 10573.285, 224.247, 52650.471 20/11/07,15:39:27,12,11,1, 11.9,1,1, 4.474, 10573.274, 224.264, 52650.471 20/11/07,15:39:27,13,11,1, 11.9,1,1, 4.474, 10573.271, 224.258, 52650.486 20/11/07,15:39:27,14,11,1, 11.9,1,1, 4.474, 10573.277, 224.253, 52650.464 20/11/07,15:39:27,15,11,1, 11.9,1,1, 4.474, 10573.258, 224.245, 52650.465 20/11/07,15:39:27,16,11,1, 11.9,1,1, 4.474, 10573.249, 224.236, 52650.443 20/11/07,15:39:27,17,11,1, 11.9,1,1, 4.474, 10573.272, 224.229, 52650.451 20/11/07,15:39:27,18,11,1, 11.9,1,1, 4.474, 10573.248, 224.219, 52650.469 20/11/07,15:39:27,19,11,1, 11.9,1,1, 4.474, 10573.263, 224.215, 52650.450 20/11/07,15:39:28,00,11,1, 11.9,1,1, 4.471, 10573.256, 224.215, 52650.450 20/11/07,15:39:28,01,11,1, 11.9,1,1, 4.471, 10573.250, 224.244, 52650.420 20/11/07,15:39:28,02,11,1, 11.9,1,1, 4.471, 10573.227, 224.218, 52650.435 20/11/07,15:39:28,03,11,1, 11.9,1,1, 4.471, 10573.222, 224.190, 52650.428 20/11/07,15:39:28,04,11,1, 11.9,1,1, 4.471, 10573.214, 224.182, 52650.126 20/11/07,15:39:28,05,11,1, 11.9,1,1, 4.471, 10573.163, 224.180, 52650.401 20/11/07,15:39:28,06,11,1, 11.9,1,1, 4.471, 10573.178, 224.176, 52650.496 20/11/07,15:39:28,07,11,1, 11.9,1,1, 4.471, 10573.202, 224.176, 52650.460 20/11/07,15:39:28,08,11,1, 11.9,1,1, 4.471, 10573.192, 224.149, 52650.460 20/11/07,15:39:28,09,11,1, 11.9,1,1, 4.471, 10573.166, 224.157, 52650.480 20/11/07,15:39:28,10,11,1, 11.9,1,1, 4.471, 10573.197, 224.166, 52650.447 20/11/07,15:39:28,11,11,1, 11.9,1,1, 4.471, 10573.188, 224.155, 52650.474 20/11/07,15:39:28,12,11,1, 11.9,1,1, 4.471, 10573.207, 224.164, 52650.505 20/11/07,15:39:28,13,11,1, 11.9,1,1, 4.471, 10573.190, 224.148, 52650.460 20/11/07,15:39:28,14,11,1, 11.9,1,1, 4.471, 10573.210, 224.146, 52650.498 20/11/07,15:39:28,15,11,1, 11.9,1,1, 4.471, 10573.195, 224.119, 52650.478 20/11/07,15:39:28,16,11,1, 11.9,1,1, 4.471, 10573.203, 224.118, 52650.470 20/11/07,15:39:28,17,11,1, 11.9,1,1, 4.471, 10573.176, 224.105, 52650.428 20/11/07,15:39:28,18,11,1, 11.9,1,1, 4.471, 10573.197, 224.091, 52650.459 20/11/07,15:39:28,19,11,1, 11.9,1,1, 4.471, 10573.189, 224.099, 52650.441 20/11/07,15:39:29,00,11,1, 11.8,1,1, 4.472, 10573.189, 224.099, 52650.441 20/11/07,15:39:29,01,11,1, 11.8,1,1, 4.472, 10573.199, 224.092, 52650.461 20/11/07,15:39:29,02,11,1, 11.8,1,1, 4.472, 10573.178, 224.085, 52650.433 20/11/07,15:39:29,03,11,1, 11.8,1,1, 4.472, 10573.179, 224.071, 52650.429 20/11/07,15:39:29,04,11,1, 11.8,1,1, 4.472, 10573.169, 224.057, 52650.451 20/11/07,15:39:29,05,11,1, 11.8,1,1, 4.472, 10573.164, 224.071, 52650.440 20/11/07,15:39:29,06,11,1, 11.8,1,1, 4.472, 10573.151, 224.044, 52650.425 20/11/07,15:39:29,07,11,1, 11.8,1,1, 4.472, 10573.171, 224.042, 52650.464 20/11/07,15:39:29,08,11,1, 11.8,1,1, 4.472, 10573.161, 224.028, 52650.409 20/11/07,15:39:29,09,11,1, 11.8,1,1, 4.472, 10573.151, 224.018, 52650.413 20/11/07,15:39:29,10,11,1, 11.8,1,1, 4.472, 10573.155, 223.998, 52650.444 20/11/07,15:39:29,11,11,1, 11.8,1,1, 4.472, 10573.143, 223.979, 52650.400 20/11/07,15:39:29,12,11,1, 11.8,1,1, 4.472, 10573.151, 224.006, 52650.421 20/11/07,15:39:29,13,11,1, 11.8,1,1, 4.472, 10573.172, 223.980, 52650.443 20/11/07,15:39:29,14,11,1, 11.8,1,1, 4.472, 10573.137, 223.987, 52650.451 20/11/07,15:39:29,15,11,1, 11.8,1,1, 4.472, 10573.130, 223.976, 52650.431 20/11/07,15:39:29,16,11,1, 11.8,1,1, 4.472, 10573.140, 223.997, 52650.416 20/11/07,15:39:29,17,11,1, 11.8,1,1, 4.472, 10573.129, 223.988, 52650.414 20/11/07,15:39:29,18,11,1, 11.8,1,1, 4.472, 10573.125, 223.966, 52650.376 20/11/07,15:39:29,19,11,1, 11.8,1,1, 4.472, 10573.146, 223.954, 52650.386 20/11/07,15:39:30,00,11,1, 11.9,1,1, 4.471, 10573.139, 223.954, 52650.386 20/11/07,15:39:30,01,11,1, 11.9,1,1, 4.471, 10573.148, 223.966, 52650.395 20/11/07,15:39:30,02,11,1, 11.9,1,1, 4.471, 10573.132, 223.959, 52650.370 20/11/07,15:39:30,03,11,1, 11.9,1,1, 4.471, 10573.119, 223.951, 52650.378 20/11/07,15:39:30,04,11,1, 11.9,1,1, 4.471, 10573.126, 223.963, 52650.374 20/11/07,15:39:30,05,11,1, 11.9,1,1, 4.471, 10573.112, 223.937, 52650.369 20/11/07,15:39:30,06,11,1, 11.9,1,1, 4.471, 10573.091, 223.936, 52650.359 20/11/07,15:39:30,07,11,1, 11.9,1,1, 4.471, 10573.112, 223.923, 52650.437 20/11/07,15:39:30,08,11,1, 11.9,1,1, 4.471, 10573.115, 223.930, 52650.436 20/11/07,15:39:30,09,11,1, 11.9,1,1, 4.471, 10573.105, 223.911, 52650.428 20/11/07,15:39:30,10,11,1, 11.9,1,1, 4.471, 10573.116, 223.925, 52650.438 20/11/07,15:39:30,11,11,1, 11.9,1,1, 4.471, 10573.113, 223.920, 52650.473 20/11/07,15:39:30,12,11,1, 11.9,1,1, 4.471, 10573.092, 223.878, 52650.420 20/11/07,15:39:30,13,11,1, 11.9,1,1, 4.471, 10573.109, 223.898, 52650.424 20/11/07,15:39:30,14,11,1, 11.9,1,1, 4.471, 10573.109, 223.905, 52650.440 20/11/07,15:39:30,15,11,1, 11.9,1,1, 4.471, 10573.099, 223.899, 52650.468 20/11/07,15:39:30,16,11,1, 11.9,1,1, 4.471, 10573.109, 223.890, 52650.412 20/11/07,15:39:30,17,11,1, 11.9,1,1, 4.471, 10573.115, 223.893, 52650.490 20/11/07,15:39:30,18,11,1, 11.9,1,1, 4.471, 10573.113, 223.867, 52650.484 20/11/07,15:39:30,19,11,1, 11.9,1,1, 4.471, 10573.084, 223.883, 52650.500 20/11/07,15:39:31,00,11,1, 11.9,1,1, 4.471, 10573.081, 223.883, 52650.500 20/11/07,15:39:31,01,11,1, 11.9,1,1, 4.471, 10573.112, 223.850, 52650.410 20/11/07,15:39:31,02,11,1, 11.9,1,1, 4.471, 10573.092, 223.851, 52650.428 20/11/07,15:39:31,03,11,1, 11.9,1,1, 4.471, 10573.082, 223.850, 52650.396 20/11/07,15:39:31,04,11,1, 11.9,1,1, 4.471, 10573.088, 223.836, 52650.459 20/11/07,15:39:31,05,11,1, 11.9,1,1, 4.471, 10573.101, 223.855, 52650.432 20/11/07,15:39:31,06,11,1, 11.9,1,1, 4.471, 10573.068, 223.841, 52650.426 20/11/07,15:39:31,07,11,1, 11.9,1,1, 4.471, 10573.081, 223.835, 52650.403 20/11/07,15:39:31,08,11,1, 11.9,1,1, 4.471, 10573.062, 223.834, 52650.420 20/11/07,15:39:31,09,11,1, 11.9,1,1, 4.471, 10573.069, 223.833, 52650.412 20/11/07,15:39:31,10,11,1, 11.9,1,1, 4.471, 10573.073, 223.799, 52650.388 20/11/07,15:39:31,11,11,1, 11.9,1,1, 4.471, 10573.074, 223.787, 52650.439 20/11/07,15:39:31,12,11,1, 11.9,1,1, 4.471, 10573.096, 223.784, 52650.465 20/11/07,15:39:31,13,11,1, 11.9,1,1, 4.471, 10573.061, 223.767, 52650.421 20/11/07,15:39:31,14,11,1, 11.9,1,1, 4.471, 10573.048, 223.759, 52650.479 20/11/07,15:39:31,15,11,1, 11.9,1,1, 4.471, 10573.065, 223.750, 52650.451 20/11/07,15:39:31,16,11,1, 11.9,1,1, 4.471, 10573.069, 223.751, 52650.450 20/11/07,15:39:31,17,11,1, 11.9,1,1, 4.471, 10573.052, 223.751, 52650.431 20/11/07,15:39:31,18,11,1, 11.9,1,1, 4.471, 10573.054, 223.741, 52650.452 20/11/07,15:39:31,19,11,1, 11.9,1,1, 4.471, 10573.051, 223.740, 52650.450 20/11/07,15:39:32,00,11,1, 11.9,1,1, 4.471, 10573.047, 223.740, 52650.450 20/11/07,15:39:32,01,11,1, 11.9,1,1, 4.471, 10573.053, 223.740, 52650.455 20/11/07,15:39:32,02,11,1, 11.9,1,1, 4.471, 10573.056, 223.725, 52650.444 20/11/07,15:39:32,03,11,1, 11.9,1,1, 4.471, 10573.041, 223.740, 52650.445 20/11/07,15:39:32,04,11,1, 11.9,1,1, 4.471, 10573.048, 223.706, 52650.453 20/11/07,15:39:32,05,11,1, 11.9,1,1, 4.471, 10573.031, 223.702, 52650.435 20/11/07,15:39:32,06,11,1, 11.9,1,1, 4.471, 10573.046, 223.693, 52650.438 20/11/07,15:39:32,07,11,1, 11.9,1,1, 4.471, 10573.026, 223.701, 52650.434 20/11/07,15:39:32,08,11,1, 11.9,1,1, 4.471, 10573.041, 223.649, 52650.442 20/11/07,15:39:32,09,11,1, 11.9,1,1, 4.471, 10573.031, 223.672, 52650.459 20/11/07,15:39:32,10,11,1, 11.9,1,1, 4.471, 10573.028, 223.682, 52650.464 20/11/07,15:39:32,11,11,1, 11.9,1,1, 4.471, 10573.043, 223.659, 52650.450 20/11/07,15:39:32,12,11,1, 11.9,1,1, 4.471, 10573.016, 223.632, 52650.421 20/11/07,15:39:32,13,11,1, 11.9,1,1, 4.471, 10573.021, 223.629, 52650.438 20/11/07,15:39:32,14,11,1, 11.9,1,1, 4.471, 10573.011, 223.646, 52650.463 20/11/07,15:39:32,15,11,1, 11.9,1,1, 4.471, 10573.007, 223.617, 52650.446 20/11/07,15:39:32,16,11,1, 11.9,1,1, 4.471, 10573.008, 223.636, 52650.432 20/11/07,15:39:32,17,11,1, 11.9,1,1, 4.471, 10573.011, 223.638, 52650.609 20/11/07,15:39:32,18,11,1, 11.9,1,1, 4.471, 10573.036, 223.615, 52650.443 20/11/07,15:39:32,19,11,1, 11.9,1,1, 4.471, 10573.048, 223.601, 52650.440 20/11/07,15:39:33,00,10,1, 11.9,1,1, 4.472, 10573.047, 223.601, 52650.440 20/11/07,15:39:33,01,10,1, 11.9,1,1, 4.472, 10573.027, 223.589, 52650.456 20/11/07,15:39:33,02,10,1, 11.9,1,1, 4.472, 10573.039, 223.595, 52650.423 20/11/07,15:39:33,03,10,1, 11.9,1,1, 4.472, 10573.013, 223.580, 52650.431 20/11/07,15:39:33,04,10,1, 11.9,1,1, 4.472, 10573.032, 223.583, 52650.436 20/11/07,15:39:33,05,10,1, 11.9,1,1, 4.472, 10572.995, 223.593, 52650.441 20/11/07,15:39:33,06,10,1, 11.9,1,1, 4.472, 10572.986, 223.575, 52650.453 20/11/07,15:39:33,07,10,1, 11.9,1,1, 4.472, 10572.985, 223.582, 52650.467 20/11/07,15:39:33,08,10,1, 11.9,1,1, 4.472, 10573.015, 223.584, 52650.438 20/11/07,15:39:33,09,10,1, 11.9,1,1, 4.472, 10573.008, 223.584, 52650.433 20/11/07,15:39:33,10,10,1, 11.9,1,1, 4.472, 10572.975, 223.586, 52650.662 20/11/07,15:39:33,11,10,1, 11.9,1,1, 4.472, 10572.978, 223.601, 52650.478 20/11/07,15:39:33,12,10,1, 11.9,1,1, 4.472, 10573.031, 223.576, 52650.453 20/11/07,15:39:33,13,10,1, 11.9,1,1, 4.472, 10572.996, 223.573, 52650.423 20/11/07,15:39:33,14,10,1, 11.9,1,1, 4.472, 10572.988, 223.587, 52650.397 20/11/07,15:39:33,15,10,1, 11.9,1,1, 4.472, 10573.015, 223.563, 52650.414 20/11/07,15:39:33,16,10,1, 11.9,1,1, 4.472, 10572.975, 223.562, 52650.433 20/11/07,15:39:33,17,10,1, 11.9,1,1, 4.472, 10572.978, 223.545, 52650.408 20/11/07,15:39:33,18,10,1, 11.9,1,1, 4.472, 10572.958, 223.533, 52650.406 20/11/07,15:39:33,19,10,1, 11.9,1,1, 4.472, 10572.995, 223.531, 52650.410 20/11/07,15:39:34,00,11,1, 11.9,1,1, 4.470, 10572.989, 223.531, 52650.410 20/11/07,15:39:34,01,11,1, 11.9,1,1, 4.470, 10572.958, 223.529, 52650.410 20/11/07,15:39:34,02,11,1, 11.9,1,1, 4.470, 10572.959, 223.496, 52650.392 20/11/07,15:39:34,03,11,1, 11.9,1,1, 4.470, 10572.968, 223.497, 52650.418 20/11/07,15:39:34,04,11,1, 11.9,1,1, 4.470, 10572.972, 223.496, 52650.399 20/11/07,15:39:34,05,11,1, 11.9,1,1, 4.470, 10572.971, 223.491, 52650.430 20/11/07,15:39:34,06,11,1, 11.9,1,1, 4.470, 10572.930, 223.474, 52650.390 20/11/07,15:39:34,07,11,1, 11.9,1,1, 4.470, 10572.963, 223.478, 52650.395 20/11/07,15:39:34,08,11,1, 11.9,1,1, 4.470, 10572.933, 223.483, 52650.400 20/11/07,15:39:34,09,11,1, 11.9,1,1, 4.470, 10572.930, 223.470, 52650.411 20/11/07,15:39:34,10,11,1, 11.9,1,1, 4.470, 10572.929, 223.481, 52650.388 20/11/07,15:39:34,11,11,1, 11.9,1,1, 4.470, 10572.921, 223.455, 52650.379 20/11/07,15:39:34,12,11,1, 11.9,1,1, 4.470, 10572.907, 223.443, 52650.359 20/11/07,15:39:34,13,11,1, 11.9,1,1, 4.470, 10572.924, 223.448, 52650.406 20/11/07,15:39:34,14,11,1, 11.9,1,1, 4.470, 10572.907, 223.435, 52650.330 20/11/07,15:39:34,15,11,1, 11.9,1,1, 4.470, 10572.879, 223.421, 52650.354 20/11/07,15:39:34,16,11,1, 11.9,1,1, 4.470, 10572.899, 223.414, 52650.340 20/11/07,15:39:34,17,11,1, 11.9,1,1, 4.470, 10572.900, 223.412, 52650.352 20/11/07,15:39:34,18,11,1, 11.9,1,1, 4.470, 10572.928, 223.401, 52650.360 20/11/07,15:39:34,19,11,1, 11.9,1,1, 4.470, 10572.913, 223.391, 52650.384 20/11/07,15:39:35,00,11,1, 11.8,1,1, 4.469, 10572.906, 223.391, 52650.384 20/11/07,15:39:35,01,11,1, 11.8,1,1, 4.469, 10572.895, 223.367, 52650.366 20/11/07,15:39:35,02,11,1, 11.8,1,1, 4.469, 10572.901, 223.366, 52650.369 20/11/07,15:39:35,03,11,1, 11.8,1,1, 4.469, 10572.892, 223.368, 52650.350 20/11/07,15:39:35,04,11,1, 11.8,1,1, 4.469, 10572.892, 223.349, 52650.406 20/11/07,15:39:35,05,11,1, 11.8,1,1, 4.469, 10572.882, 223.358, 52650.384 20/11/07,15:39:35,06,11,1, 11.8,1,1, 4.469, 10572.907, 223.327, 52650.375 20/11/07,15:39:35,07,11,1, 11.8,1,1, 4.469, 10572.888, 223.346, 52650.353 20/11/07,15:39:35,08,11,1, 11.8,1,1, 4.469, 10572.895, 223.312, 52650.270 20/11/07,15:39:35,09,11,1, 11.8,1,1, 4.469, 10572.893, 223.323, 52650.320 20/11/07,15:39:35,10,11,1, 11.8,1,1, 4.469, 10572.892, 223.287, 52650.298 20/11/07,15:39:35,11,11,1, 11.8,1,1, 4.469, 10572.904, 223.318, 52650.294 20/11/07,15:39:35,12,11,1, 11.8,1,1, 4.469, 10572.897, 223.292, 52650.276 20/11/07,15:39:35,13,11,1, 11.8,1,1, 4.469, 10572.874, 223.296, 52650.305 20/11/07,15:39:35,14,11,1, 11.8,1,1, 4.469, 10572.892, 223.301, 52650.304 20/11/07,15:39:35,15,11,1, 11.8,1,1, 4.469, 10572.886, 223.280, 52650.285 20/11/07,15:39:35,16,11,1, 11.8,1,1, 4.469, 10572.884, 223.293, 52650.254 20/11/07,15:39:35,17,11,1, 11.8,1,1, 4.469, 10572.866, 223.272, 52650.290 20/11/07,15:39:35,18,11,1, 11.8,1,1, 4.469, 10572.892, 223.252, 52650.292 20/11/07,15:39:35,19,11,1, 11.8,1,1, 4.469, 10572.889, 223.268, 52650.262 20/11/07,15:39:36,00,11,1, 11.9,1,1, 4.468, 10572.881, 223.268, 52650.262 20/11/07,15:39:36,01,11,1, 11.9,1,1, 4.468, 10572.895, 223.234, 52650.262 20/11/07,15:39:36,02,11,1, 11.9,1,1, 4.468, 10572.885, 223.224, 52650.268 20/11/07,15:39:36,03,11,1, 11.9,1,1, 4.468, 10572.874, 223.231, 52650.263 20/11/07,15:39:36,04,11,1, 11.9,1,1, 4.468, 10572.880, 223.220, 52650.280 20/11/07,15:39:36,05,11,1, 11.9,1,1, 4.468, 10572.907, 223.223, 52650.316 20/11/07,15:39:36,06,11,1, 11.9,1,1, 4.468, 10572.871, 223.219, 52650.305 20/11/07,15:39:36,07,11,1, 11.9,1,1, 4.468, 10572.860, 223.229, 52650.267 20/11/07,15:39:36,08,11,1, 11.9,1,1, 4.468, 10572.862, 223.224, 52650.286 20/11/07,15:39:36,09,11,1, 11.9,1,1, 4.468, 10572.850, 223.216, 52650.312 20/11/07,15:39:36,10,11,1, 11.9,1,1, 4.468, 10572.880, 223.189, 52650.309 20/11/07,15:39:36,11,11,1, 11.9,1,1, 4.468, 10572.878, 223.211, 52650.277 20/11/07,15:39:36,12,11,1, 11.9,1,1, 4.468, 10572.874, 223.182, 52650.275 20/11/07,15:39:36,13,11,1, 11.9,1,1, 4.468, 10572.856, 223.198, 52650.305 20/11/07,15:39:36,14,11,1, 11.9,1,1, 4.468, 10572.841, 223.157, 52650.280 20/11/07,15:39:36,15,11,1, 11.9,1,1, 4.468, 10572.841, 223.168, 52650.281 20/11/07,15:39:36,16,11,1, 11.9,1,1, 4.468, 10572.850, 223.155, 52650.293 20/11/07,15:39:36,17,11,1, 11.9,1,1, 4.468, 10572.867, 223.176, 52650.273 20/11/07,15:39:36,18,11,1, 11.9,1,1, 4.468, 10572.849, 223.155, 52650.261 20/11/07,15:39:36,19,11,1, 11.9,1,1, 4.468, 10572.842, 223.159, 52650.273 20/11/07,15:39:37,00,11,1, 11.9,1,1, 4.467, 10572.839, 223.159, 52650.273 20/11/07,15:39:37,01,11,1, 11.9,1,1, 4.467, 10572.830, 223.146, 52650.266 20/11/07,15:39:37,02,11,1, 11.9,1,1, 4.467, 10572.827, 223.110, 52650.273 20/11/07,15:39:37,03,11,1, 11.9,1,1, 4.467, 10572.832, 223.134, 52650.271 20/11/07,15:39:37,04,11,1, 11.9,1,1, 4.467, 10572.825, 223.126, 52650.279 20/11/07,15:39:37,05,11,1, 11.9,1,1, 4.467, 10572.827, 223.127, 52650.280 20/11/07,15:39:37,06,11,1, 11.9,1,1, 4.467, 10572.816, 223.103, 52650.242 20/11/07,15:39:37,07,11,1, 11.9,1,1, 4.467, 10572.813, 223.107, 52650.262 20/11/07,15:39:37,08,11,1, 11.9,1,1, 4.467, 10572.821, 223.104, 52650.253 20/11/07,15:39:37,09,11,1, 11.9,1,1, 4.467, 10572.825, 223.105, 52650.264 20/11/07,15:39:37,10,11,1, 11.9,1,1, 4.467, 10572.814, 223.083, 52650.242 20/11/07,15:39:37,11,11,1, 11.9,1,1, 4.467, 10572.819, 223.104, 52650.247 20/11/07,15:39:37,12,11,1, 11.9,1,1, 4.467, 10572.823, 223.097, 52650.368 20/11/07,15:39:37,13,11,1, 11.9,1,1, 4.467, 10572.804, 223.073, 52650.240 20/11/07,15:39:37,14,11,1, 11.9,1,1, 4.467, 10572.798, 223.096, 52650.257 20/11/07,15:39:37,15,11,1, 11.9,1,1, 4.467, 10572.794, 223.064, 52650.203 20/11/07,15:39:37,16,11,1, 11.9,1,1, 4.467, 10572.799, 223.067, 52650.257 20/11/07,15:39:37,17,11,1, 11.9,1,1, 4.467, 10572.765, 223.068, 52650.344 20/11/07,15:39:37,18,11,1, 11.9,1,1, 4.467, 10572.793, 223.050, 52650.275 20/11/07,15:39:37,19,11,1, 11.9,1,1, 4.467, 10572.796, 223.036, 52650.292 20/11/07,15:39:38,00,11,1, 11.9,1,1, 4.467, 10572.789, 223.036, 52650.292 20/11/07,15:39:38,01,11,1, 11.9,1,1, 4.467, 10572.781, 223.027, 52650.276 20/11/07,15:39:38,02,11,1, 11.9,1,1, 4.467, 10572.800, 223.004, 52650.256 20/11/07,15:39:38,03,11,1, 11.9,1,1, 4.467, 10572.775, 223.002, 52650.240 20/11/07,15:39:38,04,11,1, 11.9,1,1, 4.467, 10572.767, 223.048, 52650.264 20/11/07,15:39:38,05,11,1, 11.9,1,1, 4.467, 10572.772, 222.998, 52650.275 20/11/07,15:39:38,06,11,1, 11.9,1,1, 4.467, 10572.787, 223.011, 52650.267 20/11/07,15:39:38,07,11,1, 11.9,1,1, 4.467, 10572.759, 223.006, 52650.255 20/11/07,15:39:38,08,11,1, 11.9,1,1, 4.467, 10572.755, 222.985, 52650.264 20/11/07,15:39:38,09,11,1, 11.9,1,1, 4.467, 10572.770, 222.980, 52650.245 20/11/07,15:39:38,10,11,1, 11.9,1,1, 4.467, 10572.746, 222.980, 52650.335 20/11/07,15:39:38,11,11,1, 11.9,1,1, 4.467, 10572.772, 222.961, 52650.237 20/11/07,15:39:38,12,11,1, 11.9,1,1, 4.467, 10572.760, 222.966, 52650.213 20/11/07,15:39:38,13,11,1, 11.9,1,1, 4.467, 10572.771, 222.972, 52650.227 20/11/07,15:39:38,14,11,1, 11.9,1,1, 4.467, 10572.752, 222.967, 52650.236 20/11/07,15:39:38,15,11,1, 11.9,1,1, 4.467, 10572.755, 222.945, 52650.236 20/11/07,15:39:38,16,11,1, 11.9,1,1, 4.467, 10572.746, 222.922, 52650.226 20/11/07,15:39:38,17,11,1, 11.9,1,1, 4.467, 10572.742, 222.947, 52650.226 20/11/07,15:39:38,18,11,1, 11.9,1,1, 4.467, 10572.713, 222.942, 52650.193 20/11/07,15:39:38,19,11,1, 11.9,1,1, 4.467, 10572.736, 222.917, 52650.240 20/11/07,15:39:39,00,11,1, 11.9,1,1, 4.470, 10572.730, 222.917, 52650.240 20/11/07,15:39:39,01,11,1, 11.9,1,1, 4.470, 10572.730, 222.934, 52650.257 20/11/07,15:39:39,02,11,1, 11.9,1,1, 4.470, 10572.750, 222.918, 52650.241 20/11/07,15:39:39,03,11,1, 11.9,1,1, 4.470, 10572.717, 222.882, 52650.251 20/11/07,15:39:39,04,11,1, 11.9,1,1, 4.470, 10572.748, 222.899, 52650.255 20/11/07,15:39:39,05,11,1, 11.9,1,1, 4.470, 10572.754, 222.886, 52650.227 20/11/07,15:39:39,06,11,1, 11.9,1,1, 4.470, 10572.732, 222.899, 52650.216 20/11/07,15:39:39,07,11,1, 11.9,1,1, 4.470, 10572.738, 222.903, 52650.195 20/11/07,15:39:39,08,11,1, 11.9,1,1, 4.470, 10572.746, 222.915, 52650.205 20/11/07,15:39:39,09,11,1, 11.9,1,1, 4.470, 10572.733, 222.900, 52650.192 20/11/07,15:39:39,10,11,1, 11.9,1,1, 4.470, 10572.734, 222.888, 52650.230 20/11/07,15:39:39,11,11,1, 11.9,1,1, 4.470, 10572.725, 222.893, 52650.245 20/11/07,15:39:39,12,11,1, 11.9,1,1, 4.470, 10572.706, 222.886, 52650.366 20/11/07,15:39:39,13,11,1, 11.9,1,1, 4.470, 10572.693, 222.887, 52650.255 20/11/07,15:39:39,14,11,1, 11.9,1,1, 4.470, 10572.737, 222.899, 52650.270 20/11/07,15:39:39,15,11,1, 11.9,1,1, 4.470, 10572.727, 222.878, 52650.253 20/11/07,15:39:39,16,11,1, 11.9,1,1, 4.470, 10572.720, 222.886, 52650.232 20/11/07,15:39:39,17,11,1, 11.9,1,1, 4.470, 10572.720, 222.880, 52650.218 20/11/07,15:39:39,18,11,1, 11.9,1,1, 4.470, 10572.717, 222.857, 52650.220 20/11/07,15:39:39,19,11,1, 11.9,1,1, 4.470, 10572.699, 222.832, 52650.192 20/11/07,15:39:40,00,11,1, 11.9,1,1, 4.469, 10572.697, 222.832, 52650.192 20/11/07,15:39:40,01,11,1, 11.9,1,1, 4.469, 10572.702, 222.854, 52650.196 20/11/07,15:39:40,02,11,1, 11.9,1,1, 4.469, 10572.710, 222.826, 52650.200 20/11/07,15:39:40,03,11,1, 11.9,1,1, 4.469, 10572.671, 222.832, 52650.211 20/11/07,15:39:40,04,11,1, 11.9,1,1, 4.469, 10572.689, 222.836, 52650.196 20/11/07,15:39:40,05,11,1, 11.9,1,1, 4.469, 10572.679, 222.801, 52650.205 20/11/07,15:39:40,06,11,1, 11.9,1,1, 4.469, 10572.693, 222.792, 52650.229 20/11/07,15:39:40,07,11,1, 11.9,1,1, 4.469, 10572.671, 222.818, 52650.225 20/11/07,15:39:40,08,11,1, 11.9,1,1, 4.469, 10572.659, 222.804, 52650.205 20/11/07,15:39:40,09,11,1, 11.9,1,1, 4.469, 10572.685, 222.786, 52650.232 20/11/07,15:39:40,10,11,1, 11.9,1,1, 4.469, 10572.677, 222.796, 52650.197 20/11/07,15:39:40,11,11,1, 11.9,1,1, 4.469, 10572.670, 222.759, 52650.239 20/11/07,15:39:40,12,11,1, 11.9,1,1, 4.469, 10572.669, 222.771, 52650.199 20/11/07,15:39:40,13,11,1, 11.9,1,1, 4.469, 10572.640, 222.787, 52650.193 20/11/07,15:39:40,14,11,1, 11.9,1,1, 4.469, 10572.648, 222.764, 52650.214 20/11/07,15:39:40,15,11,1, 11.9,1,1, 4.469, 10572.665, 222.745, 52650.175 20/11/07,15:39:40,16,11,1, 11.9,1,1, 4.469, 10572.661, 222.743, 52650.166 20/11/07,15:39:40,17,11,1, 11.9,1,1, 4.469, 10572.664, 222.769, 52650.179 20/11/07,15:39:40,18,11,1, 11.9,1,1, 4.469, 10572.622, 222.741, 52650.189 20/11/07,15:39:40,19,11,1, 11.9,1,1, 4.469, 10572.632, 222.732, 52650.180 20/11/07,15:39:41,00,11,1, 11.9,1,1, 4.470, 10572.630, 222.732, 52650.180 20/11/07,15:39:41,01,11,1, 11.9,1,1, 4.470, 10572.645, 222.730, 52650.247 20/11/07,15:39:41,02,11,1, 11.9,1,1, 4.470, 10572.641, 222.740, 52650.224 20/11/07,15:39:41,03,11,1, 11.9,1,1, 4.470, 10572.656, 222.718, 52650.226 20/11/07,15:39:41,04,11,1, 11.9,1,1, 4.470, 10572.640, 222.725, 52650.216 20/11/07,15:39:41,05,11,1, 11.9,1,1, 4.470, 10572.642, 222.715, 52650.177 20/11/07,15:39:41,06,11,1, 11.9,1,1, 4.470, 10572.623, 222.726, 52650.196 20/11/07,15:39:41,07,11,1, 11.9,1,1, 4.470, 10572.633, 222.715, 52650.183 20/11/07,15:39:41,08,11,1, 11.9,1,1, 4.470, 10572.630, 222.692, 52650.188 20/11/07,15:39:41,09,11,1, 11.9,1,1, 4.470, 10572.659, 222.702, 52650.183 20/11/07,15:39:41,10,11,1, 11.9,1,1, 4.470, 10572.643, 222.707, 52650.208 20/11/07,15:39:41,11,11,1, 11.9,1,1, 4.470, 10572.637, 222.693, 52650.249 20/11/07,15:39:41,12,11,1, 11.9,1,1, 4.470, 10572.616, 222.697, 52650.218 20/11/07,15:39:41,13,11,1, 11.9,1,1, 4.470, 10572.615, 222.683, 52650.229 20/11/07,15:39:41,14,11,1, 11.9,1,1, 4.470, 10572.577, 222.690, 52650.141 20/11/07,15:39:41,15,11,1, 11.9,1,1, 4.470, 10572.642, 222.670, 52650.181 20/11/07,15:39:41,16,11,1, 11.9,1,1, 4.470, 10572.599, 222.653, 52650.171 20/11/07,15:39:41,17,11,1, 11.9,1,1, 4.470, 10572.593, 222.691, 52650.163 20/11/07,15:39:41,18,11,1, 11.9,1,1, 4.470, 10572.594, 222.661, 52650.188 20/11/07,15:39:41,19,11,1, 11.9,1,1, 4.470, 10572.596, 222.675, 52650.197 20/11/07,15:39:42,00,11,1, 11.9,1,1, 4.467, 10572.588, 222.675, 52650.197 20/11/07,15:39:42,01,11,1, 11.9,1,1, 4.467, 10572.595, 222.655, 52650.199 20/11/07,15:39:42,02,11,1, 11.9,1,1, 4.467, 10572.568, 222.651, 52650.201 20/11/07,15:39:42,03,11,1, 11.9,1,1, 4.467, 10572.569, 222.637, 52650.199 20/11/07,15:39:42,04,11,1, 11.9,1,1, 4.467, 10572.582, 222.644, 52650.227 20/11/07,15:39:42,05,11,1, 11.9,1,1, 4.467, 10572.556, 222.637, 52650.219 20/11/07,15:39:42,06,11,1, 11.9,1,1, 4.467, 10572.575, 222.644, 52650.200 20/11/07,15:39:42,07,11,1, 11.9,1,1, 4.467, 10572.569, 222.634, 52650.213 20/11/07,15:39:42,08,11,1, 11.9,1,1, 4.467, 10572.559, 222.629, 52650.205 20/11/07,15:39:42,09,11,1, 11.9,1,1, 4.467, 10572.530, 222.634, 52650.194 20/11/07,15:39:42,10,11,1, 11.9,1,1, 4.467, 10572.546, 222.635, 52650.208 20/11/07,15:39:42,11,11,1, 11.9,1,1, 4.467, 10572.568, 222.631, 52650.221 20/11/07,15:39:42,12,11,1, 11.9,1,1, 4.467, 10572.557, 222.625, 52650.170 20/11/07,15:39:42,13,11,1, 11.9,1,1, 4.467, 10572.546, 222.600, 52650.166 20/11/07,15:39:42,14,11,1, 11.9,1,1, 4.467, 10572.526, 222.598, 52650.169 20/11/07,15:39:42,15,11,1, 11.9,1,1, 4.467, 10572.534, 222.595, 52650.150 20/11/07,15:39:42,16,11,1, 11.9,1,1, 4.467, 10572.542, 222.607, 52650.152 20/11/07,15:39:42,17,11,1, 11.9,1,1, 4.467, 10572.502, 222.614, 52650.341 20/11/07,15:39:42,18,11,1, 11.9,1,1, 4.467, 10572.527, 222.580, 52650.197 20/11/07,15:39:42,19,11,1, 11.9,1,1, 4.467, 10572.513, 222.592, 52650.190 20/11/07,15:39:43,00,11,1, 11.8,1,1, 4.470, 10572.505, 222.592, 52650.190 20/11/07,15:39:43,01,11,1, 11.8,1,1, 4.470, 10572.475, 222.597, 52650.164 20/11/07,15:39:43,02,11,1, 11.8,1,1, 4.470, 10572.505, 222.575, 52650.158 20/11/07,15:39:43,03,11,1, 11.8,1,1, 4.470, 10572.492, 222.591, 52650.144 20/11/07,15:39:43,04,11,1, 11.8,1,1, 4.470, 10572.499, 222.575, 52650.168 20/11/07,15:39:43,05,11,1, 11.8,1,1, 4.470, 10572.506, 222.560, 52650.172 20/11/07,15:39:43,06,11,1, 11.8,1,1, 4.470, 10572.513, 222.564, 52650.178 20/11/07,15:39:43,07,11,1, 11.8,1,1, 4.470, 10572.472, 222.539, 52650.140 20/11/07,15:39:43,08,11,1, 11.8,1,1, 4.470, 10572.493, 222.538, 52650.143 20/11/07,15:39:43,09,11,1, 11.8,1,1, 4.470, 10572.488, 222.555, 52650.150 20/11/07,15:39:43,10,11,1, 11.8,1,1, 4.470, 10572.499, 222.544, 52650.188 20/11/07,15:39:43,11,11,1, 11.8,1,1, 4.470, 10572.500, 222.552, 52650.171 20/11/07,15:39:43,12,11,1, 11.8,1,1, 4.470, 10572.506, 222.560, 52650.195 20/11/07,15:39:43,13,11,1, 11.8,1,1, 4.470, 10572.491, 222.522, 52650.201 20/11/07,15:39:43,14,11,1, 11.8,1,1, 4.470, 10572.463, 222.554, 52650.171 20/11/07,15:39:43,15,11,1, 11.8,1,1, 4.470, 10572.477, 222.567, 52650.162 20/11/07,15:39:43,16,11,1, 11.8,1,1, 4.470, 10572.471, 222.511, 52650.189 20/11/07,15:39:43,17,11,1, 11.8,1,1, 4.470, 10572.470, 222.557, 52650.182 20/11/07,15:39:43,18,11,1, 11.8,1,1, 4.470, 10572.450, 222.522, 52650.176 20/11/07,15:39:43,19,11,1, 11.8,1,1, 4.470, 10572.455, 222.508, 52650.169 20/11/07,15:39:44,00,11,1, 11.9,1,1, 4.472, 10572.455, 222.508, 52650.169 20/11/07,15:39:44,01,11,1, 11.9,1,1, 4.472, 10572.451, 222.517, 52650.177 20/11/07,15:39:44,02,11,1, 11.9,1,1, 4.472, 10572.476, 222.494, 52650.142 20/11/07,15:39:44,03,11,1, 11.9,1,1, 4.472, 10572.420, 222.512, 52649.969 20/11/07,15:39:44,04,11,1, 11.9,1,1, 4.472, 10572.450, 222.493, 52650.195 20/11/07,15:39:44,05,11,1, 11.9,1,1, 4.472, 10572.447, 222.477, 52650.173 20/11/07,15:39:44,06,11,1, 11.9,1,1, 4.472, 10572.449, 222.499, 52650.188 20/11/07,15:39:44,07,11,1, 11.9,1,1, 4.472, 10572.438, 222.478, 52650.194 20/11/07,15:39:44,08,11,1, 11.9,1,1, 4.472, 10572.440, 222.462, 52650.185 20/11/07,15:39:44,09,11,1, 11.9,1,1, 4.472, 10572.417, 222.479, 52650.131 20/11/07,15:39:44,10,11,1, 11.9,1,1, 4.472, 10572.430, 222.459, 52650.172 20/11/07,15:39:44,11,11,1, 11.9,1,1, 4.472, 10572.413, 222.447, 52650.148 20/11/07,15:39:44,12,11,1, 11.9,1,1, 4.472, 10572.402, 222.469, 52650.130 20/11/07,15:39:44,13,11,1, 11.9,1,1, 4.472, 10572.412, 222.469, 52650.154 20/11/07,15:39:44,14,11,1, 11.9,1,1, 4.472, 10572.425, 222.479, 52650.151 20/11/07,15:39:44,15,11,1, 11.9,1,1, 4.472, 10572.397, 222.451, 52650.144 20/11/07,15:39:44,16,11,1, 11.9,1,1, 4.472, 10572.411, 222.447, 52650.173 20/11/07,15:39:44,17,11,1, 11.9,1,1, 4.472, 10572.400, 222.448, 52650.166 20/11/07,15:39:44,18,11,1, 11.9,1,1, 4.472, 10572.414, 222.449, 52650.168 20/11/07,15:39:44,19,11,1, 11.9,1,1, 4.472, 10572.385, 222.455, 52650.159 20/11/07,15:39:45,00,11,1, 11.8,1,1, 4.466, 10572.380, 222.455, 52650.159 20/11/07,15:39:45,01,11,1, 11.8,1,1, 4.466, 10572.386, 222.451, 52650.160 20/11/07,15:39:45,02,11,1, 11.8,1,1, 4.466, 10572.385, 222.421, 52650.144 20/11/07,15:39:45,03,11,1, 11.8,1,1, 4.466, 10572.365, 222.428, 52650.099 20/11/07,15:39:45,04,11,1, 11.8,1,1, 4.466, 10572.372, 222.444, 52650.145 20/11/07,15:39:45,05,11,1, 11.8,1,1, 4.466, 10572.356, 222.407, 52650.208 20/11/07,15:39:45,06,11,1, 11.8,1,1, 4.466, 10572.366, 222.434, 52650.041 20/11/07,15:39:45,07,11,1, 11.8,1,1, 4.466, 10572.340, 222.409, 52650.081 20/11/07,15:39:45,08,11,1, 11.8,1,1, 4.466, 10572.351, 222.406, 52650.123 20/11/07,15:39:45,09,11,1, 11.8,1,1, 4.466, 10572.355, 222.414, 52650.120 20/11/07,15:39:45,10,11,1, 11.8,1,1, 4.466, 10572.325, 222.434, 52650.154 20/11/07,15:39:45,11,11,1, 11.8,1,1, 4.466, 10572.339, 222.410, 52650.138 20/11/07,15:39:45,12,11,1, 11.8,1,1, 4.466, 10572.361, 222.415, 52650.187 20/11/07,15:39:45,13,11,1, 11.8,1,1, 4.466, 10572.335, 222.411, 52650.100 20/11/07,15:39:45,14,11,1, 11.8,1,1, 4.466, 10572.342, 222.402, 52650.145 20/11/07,15:39:45,15,11,1, 11.8,1,1, 4.466, 10572.326, 222.393, 52650.111 20/11/07,15:39:45,16,11,1, 11.8,1,1, 4.466, 10572.328, 222.390, 52650.105 20/11/07,15:39:45,17,11,1, 11.8,1,1, 4.466, 10572.326, 222.382, 52650.121 20/11/07,15:39:45,18,11,1, 11.8,1,1, 4.466, 10572.323, 222.388, 52650.127 20/11/07,15:39:45,19,11,1, 11.8,1,1, 4.466, 10572.333, 222.388, 52650.120 20/11/07,15:39:46,00,11,1, 11.9,1,1, 4.469, 10572.330, 222.388, 52650.120 20/11/07,15:39:46,01,11,1, 11.9,1,1, 4.469, 10572.316, 222.381, 52650.097 20/11/07,15:39:46,02,11,1, 11.9,1,1, 4.469, 10572.339, 222.389, 52650.122 20/11/07,15:39:46,03,11,1, 11.9,1,1, 4.469, 10572.320, 222.388, 52650.122 20/11/07,15:39:46,04,11,1, 11.9,1,1, 4.469, 10572.304, 222.372, 52650.109 20/11/07,15:39:46,05,11,1, 11.9,1,1, 4.469, 10572.310, 222.385, 52650.100 20/11/07,15:39:46,06,11,1, 11.9,1,1, 4.469, 10572.305, 222.363, 52650.115 20/11/07,15:39:46,07,11,1, 11.9,1,1, 4.469, 10572.292, 222.367, 52650.142 20/11/07,15:39:46,08,11,1, 11.9,1,1, 4.469, 10572.302, 222.392, 52650.129 20/11/07,15:39:46,09,11,1, 11.9,1,1, 4.469, 10572.286, 222.372, 52650.123 20/11/07,15:39:46,10,11,1, 11.9,1,1, 4.469, 10572.293, 222.363, 52650.111 20/11/07,15:39:46,11,11,1, 11.9,1,1, 4.469, 10572.284, 222.348, 52650.113 20/11/07,15:39:46,12,11,1, 11.9,1,1, 4.469, 10572.281, 222.331, 52650.075 20/11/07,15:39:46,13,11,1, 11.9,1,1, 4.469, 10572.308, 222.362, 52650.136 20/11/07,15:39:46,14,11,1, 11.9,1,1, 4.469, 10572.270, 222.335, 52650.124 20/11/07,15:39:46,15,11,1, 11.9,1,1, 4.469, 10572.274, 222.370, 52650.103 20/11/07,15:39:46,16,11,1, 11.9,1,1, 4.469, 10572.270, 222.350, 52650.124 20/11/07,15:39:46,17,11,1, 11.9,1,1, 4.469, 10572.258, 222.381, 52650.115 20/11/07,15:39:46,18,11,1, 11.9,1,1, 4.469, 10572.274, 222.337, 52650.115 20/11/07,15:39:46,19,11,1, 11.9,1,1, 4.469, 10572.260, 222.359, 52650.123 20/11/07,15:39:47,00,11,1, 11.8,1,1, 4.470, 10572.255, 222.359, 52650.123 20/11/07,15:39:47,01,11,1, 11.8,1,1, 4.470, 10572.254, 222.332, 52650.109 20/11/07,15:39:47,02,11,1, 11.8,1,1, 4.470, 10572.257, 222.344, 52650.141 20/11/07,15:39:47,03,11,1, 11.8,1,1, 4.470, 10572.248, 222.339, 52650.097 20/11/07,15:39:47,04,11,1, 11.8,1,1, 4.470, 10572.245, 222.331, 52650.048 20/11/07,15:39:47,05,11,1, 11.8,1,1, 4.470, 10572.250, 222.336, 52650.084 20/11/07,15:39:47,06,11,1, 11.8,1,1, 4.470, 10572.228, 222.332, 52650.106 20/11/07,15:39:47,07,11,1, 11.8,1,1, 4.470, 10572.188, 222.344, 52650.126 20/11/07,15:39:47,08,11,1, 11.8,1,1, 4.470, 10572.211, 222.330, 52650.089 20/11/07,15:39:47,09,11,1, 11.8,1,1, 4.470, 10572.195, 222.327, 52650.101 20/11/07,15:39:47,10,11,1, 11.8,1,1, 4.470, 10572.210, 222.321, 52650.133 20/11/07,15:39:47,11,11,1, 11.8,1,1, 4.470, 10572.215, 222.323, 52650.162 20/11/07,15:39:47,12,11,1, 11.8,1,1, 4.470, 10572.206, 222.332, 52650.138 20/11/07,15:39:47,13,11,1, 11.8,1,1, 4.470, 10572.203, 222.322, 52650.143 20/11/07,15:39:47,14,11,1, 11.8,1,1, 4.470, 10572.201, 222.311, 52650.118 20/11/07,15:39:47,15,11,1, 11.8,1,1, 4.470, 10572.173, 222.332, 52650.138 20/11/07,15:39:47,16,11,1, 11.8,1,1, 4.470, 10572.146, 222.304, 52650.112 20/11/07,15:39:47,17,11,1, 11.8,1,1, 4.470, 10572.181, 222.288, 52650.098 20/11/07,15:39:47,18,11,1, 11.8,1,1, 4.470, 10572.161, 222.289, 52650.097 20/11/07,15:39:47,19,11,1, 11.8,1,1, 4.470, 10572.161, 222.310, 52650.139 20/11/07,15:39:48,00,11,1, 11.8,1,1, 4.470, 10572.155, 222.310, 52650.139 20/11/07,15:39:48,01,11,1, 11.8,1,1, 4.470, 10572.158, 222.300, 52650.120 20/11/07,15:39:48,02,11,1, 11.8,1,1, 4.470, 10572.155, 222.296, 52650.104 20/11/07,15:39:48,03,11,1, 11.8,1,1, 4.470, 10572.150, 222.302, 52650.113 20/11/07,15:39:48,04,11,1, 11.8,1,1, 4.470, 10572.175, 222.297, 52650.134 20/11/07,15:39:48,05,11,1, 11.8,1,1, 4.470, 10572.147, 222.292, 52650.094 20/11/07,15:39:48,06,11,1, 11.8,1,1, 4.470, 10572.160, 222.284, 52650.087 20/11/07,15:39:48,07,11,1, 11.8,1,1, 4.470, 10572.117, 222.287, 52650.085 20/11/07,15:39:48,08,11,1, 11.8,1,1, 4.470, 10572.137, 222.285, 52650.111 20/11/07,15:39:48,09,11,1, 11.8,1,1, 4.470, 10572.141, 222.277, 52650.104 20/11/07,15:39:48,10,11,1, 11.8,1,1, 4.470, 10572.134, 222.276, 52650.110 20/11/07,15:39:48,11,11,1, 11.8,1,1, 4.470, 10572.123, 222.272, 52650.121 20/11/07,15:39:48,12,11,1, 11.8,1,1, 4.470, 10572.113, 222.266, 52650.112 20/11/07,15:39:48,13,11,1, 11.8,1,1, 4.470, 10572.099, 222.275, 52650.128 20/11/07,15:39:48,14,11,1, 11.8,1,1, 4.470, 10572.132, 222.304, 52650.123 20/11/07,15:39:48,15,11,1, 11.8,1,1, 4.470, 10572.074, 222.257, 52650.113 20/11/07,15:39:48,16,11,1, 11.8,1,1, 4.470, 10572.082, 222.257, 52650.128 20/11/07,15:39:48,17,11,1, 11.8,1,1, 4.470, 10572.101, 222.291, 52650.131 20/11/07,15:39:48,18,11,1, 11.8,1,1, 4.470, 10572.087, 222.252, 52650.084 20/11/07,15:39:48,19,11,1, 11.8,1,1, 4.470, 10572.078, 222.263, 52650.089 20/11/07,15:39:49,00,11,1, 11.9,1,1, 4.465, 10572.071, 222.263, 52650.089 20/11/07,15:39:49,01,11,1, 11.9,1,1, 4.465, 10572.053, 222.255, 52650.119 20/11/07,15:39:49,02,11,1, 11.9,1,1, 4.465, 10572.083, 222.252, 52650.129 20/11/07,15:39:49,03,11,1, 11.9,1,1, 4.465, 10572.061, 222.271, 52650.060 20/11/07,15:39:49,04,11,1, 11.9,1,1, 4.465, 10572.078, 222.257, 52650.078 20/11/07,15:39:49,05,11,1, 11.9,1,1, 4.465, 10572.048, 222.239, 52650.093 20/11/07,15:39:49,06,11,1, 11.9,1,1, 4.465, 10572.063, 222.282, 52650.099 20/11/07,15:39:49,07,11,1, 11.9,1,1, 4.465, 10572.060, 222.242, 52650.095 20/11/07,15:39:49,08,11,1, 11.9,1,1, 4.465, 10572.077, 222.286, 52650.090 20/11/07,15:39:49,09,11,1, 11.9,1,1, 4.465, 10572.058, 222.282, 52650.137 20/11/07,15:39:49,10,11,1, 11.9,1,1, 4.465, 10572.045, 222.273, 52650.123 20/11/07,15:39:49,11,11,1, 11.9,1,1, 4.465, 10572.040, 222.265, 52650.079 20/11/07,15:39:49,12,11,1, 11.9,1,1, 4.465, 10572.027, 222.257, 52649.980 20/11/07,15:39:49,13,11,1, 11.9,1,1, 4.465, 10572.060, 222.220, 52650.059 20/11/07,15:39:49,14,11,1, 11.9,1,1, 4.465, 10572.031, 222.242, 52650.046 20/11/07,15:39:49,15,11,1, 11.9,1,1, 4.465, 10572.016, 222.235, 52650.094 20/11/07,15:39:49,16,11,1, 11.9,1,1, 4.465, 10571.993, 222.234, 52650.098 20/11/07,15:39:49,17,11,1, 11.9,1,1, 4.465, 10572.021, 222.232, 52650.096 20/11/07,15:39:49,18,11,1, 11.9,1,1, 4.465, 10572.018, 222.241, 52650.062 20/11/07,15:39:49,19,11,1, 11.9,1,1, 4.465, 10571.992, 222.223, 52650.085 20/11/07,15:39:50,00,11,1, 11.9,1,1, 4.473, 10571.988, 222.223, 52650.085 20/11/07,15:39:50,01,11,1, 11.9,1,1, 4.473, 10571.996, 222.239, 52650.066 20/11/07,15:39:50,02,11,1, 11.9,1,1, 4.473, 10571.997, 222.260, 52650.053 20/11/07,15:39:50,03,11,1, 11.9,1,1, 4.473, 10571.972, 222.234, 52650.057 20/11/07,15:39:50,04,11,1, 11.9,1,1, 4.473, 10571.992, 222.254, 52650.101 20/11/07,15:39:50,05,11,1, 11.9,1,1, 4.473, 10571.946, 222.237, 52650.108 20/11/07,15:39:50,06,11,1, 11.9,1,1, 4.473, 10571.936, 222.259, 52650.098 20/11/07,15:39:50,07,11,1, 11.9,1,1, 4.473, 10571.963, 222.265, 52650.099 20/11/07,15:39:50,08,11,1, 11.9,1,1, 4.473, 10571.952, 222.220, 52650.112 20/11/07,15:39:50,09,11,1, 11.9,1,1, 4.473, 10571.950, 222.207, 52650.082 20/11/07,15:39:50,10,11,1, 11.9,1,1, 4.473, 10571.954, 222.239, 52650.072 20/11/07,15:39:50,11,11,1, 11.9,1,1, 4.473, 10571.968, 222.223, 52650.097 20/11/07,15:39:50,12,11,1, 11.9,1,1, 4.473, 10571.929, 222.220, 52650.071 20/11/07,15:39:50,13,11,1, 11.9,1,1, 4.473, 10571.935, 222.239, 52650.085 20/11/07,15:39:50,14,11,1, 11.9,1,1, 4.473, 10571.930, 222.200, 52650.091 20/11/07,15:39:50,15,11,1, 11.9,1,1, 4.473, 10571.912, 222.224, 52649.924 20/11/07,15:39:50,16,11,1, 11.9,1,1, 4.473, 10571.941, 222.206, 52650.169 20/11/07,15:39:50,17,11,1, 11.9,1,1, 4.473, 10571.947, 222.203, 52650.095 20/11/07,15:39:50,18,11,1, 11.9,1,1, 4.473, 10571.913, 222.218, 52650.101 20/11/07,15:39:50,19,11,1, 11.9,1,1, 4.473, 10571.891, 222.204, 52650.104 20/11/07,15:39:51,00,10,1, 11.9,1,1, 4.468, 10571.887, 222.204, 52650.104 20/11/07,15:39:51,01,10,1, 11.9,1,1, 4.468, 10571.876, 222.217, 52650.038 20/11/07,15:39:51,02,10,1, 11.9,1,1, 4.468, 10571.890, 222.219, 52650.068 20/11/07,15:39:51,03,10,1, 11.9,1,1, 4.468, 10571.878, 222.237, 52650.079 20/11/07,15:39:51,04,10,1, 11.9,1,1, 4.468, 10571.880, 222.204, 52650.055 20/11/07,15:39:51,05,10,1, 11.9,1,1, 4.468, 10571.864, 222.218, 52650.062 20/11/07,15:39:51,06,10,1, 11.9,1,1, 4.468, 10571.871, 222.222, 52650.037 20/11/07,15:39:51,07,10,1, 11.9,1,1, 4.468, 10571.851, 222.218, 52650.087 20/11/07,15:39:51,08,10,1, 11.9,1,1, 4.468, 10571.868, 222.228, 52650.084 20/11/07,15:39:51,09,10,1, 11.9,1,1, 4.468, 10571.880, 222.244, 52650.065 20/11/07,15:39:51,10,10,1, 11.9,1,1, 4.468, 10571.848, 222.217, 52650.012 20/11/07,15:39:51,11,10,1, 11.9,1,1, 4.468, 10571.853, 222.215, 52650.069 20/11/07,15:39:51,12,10,1, 11.9,1,1, 4.468, 10571.844, 222.210, 52650.063 20/11/07,15:39:51,13,10,1, 11.9,1,1, 4.468, 10571.830, 222.186, 52650.009 20/11/07,15:39:51,14,10,1, 11.9,1,1, 4.468, 10571.821, 222.186, 52649.859 20/11/07,15:39:51,15,10,1, 11.9,1,1, 4.468, 10571.786, 222.216, 52650.069 20/11/07,15:39:51,16,10,1, 11.9,1,1, 4.468, 10571.806, 222.200, 52650.081 20/11/07,15:39:51,17,10,1, 11.9,1,1, 4.468, 10571.791, 222.210, 52650.045 20/11/07,15:39:51,18,10,1, 11.9,1,1, 4.468, 10571.823, 222.224, 52650.076 20/11/07,15:39:51,19,10,1, 11.9,1,1, 4.468, 10571.823, 222.206, 52650.078 20/11/07,15:39:52,00,09,1, 11.8,1,1, 4.472, 10571.821, 222.206, 52650.078 20/11/07,15:39:52,01,09,1, 11.8,1,1, 4.472, 10571.822, 222.199, 52650.064 20/11/07,15:39:52,02,09,1, 11.8,1,1, 4.472, 10571.818, 222.190, 52650.090 20/11/07,15:39:52,03,09,1, 11.8,1,1, 4.472, 10571.810, 222.197, 52650.070 20/11/07,15:39:52,04,09,1, 11.8,1,1, 4.472, 10571.825, 222.207, 52650.075 20/11/07,15:39:52,05,09,1, 11.8,1,1, 4.472, 10571.814, 222.198, 52650.050 20/11/07,15:39:52,06,09,1, 11.8,1,1, 4.472, 10571.829, 222.190, 52650.075 20/11/07,15:39:52,07,09,1, 11.8,1,1, 4.472, 10571.813, 222.175, 52650.067 20/11/07,15:39:52,08,09,1, 11.8,1,1, 4.472, 10571.811, 222.199, 52650.052 20/11/07,15:39:52,09,09,1, 11.8,1,1, 4.472, 10571.798, 222.188, 52650.061 20/11/07,15:39:52,10,09,1, 11.8,1,1, 4.472, 10571.796, 222.190, 52650.089 20/11/07,15:39:52,11,09,1, 11.8,1,1, 4.472, 10571.790, 222.192, 52650.099 20/11/07,15:39:52,12,09,1, 11.8,1,1, 4.472, 10571.774, 222.191, 52650.070 20/11/07,15:39:52,13,09,1, 11.8,1,1, 4.472, 10571.789, 222.190, 52650.038 20/11/07,15:39:52,14,09,1, 11.8,1,1, 4.472, 10571.794, 222.187, 52650.055 20/11/07,15:39:52,15,09,1, 11.8,1,1, 4.472, 10571.766, 222.206, 52650.067 20/11/07,15:39:52,16,09,1, 11.8,1,1, 4.472, 10571.771, 222.185, 52650.090 20/11/07,15:39:52,17,09,1, 11.8,1,1, 4.472, 10571.772, 222.181, 52650.084 20/11/07,15:39:52,18,09,1, 11.8,1,1, 4.472, 10571.758, 222.183, 52650.103 20/11/07,15:39:52,19,09,1, 11.8,1,1, 4.472, 10571.787, 222.177, 52650.052 20/11/07,15:39:53,00,10,1, 11.9,1,1, 4.469, 10571.787, 222.177, 52650.052 20/11/07,15:39:53,01,10,1, 11.9,1,1, 4.469, 10571.770, 222.157, 52650.061 20/11/07,15:39:53,02,10,1, 11.9,1,1, 4.469, 10571.743, 222.193, 52650.113 20/11/07,15:39:53,03,10,1, 11.9,1,1, 4.469, 10571.751, 222.180, 52650.082 20/11/07,15:39:53,04,10,1, 11.9,1,1, 4.469, 10571.734, 222.184, 52650.050 20/11/07,15:39:53,05,10,1, 11.9,1,1, 4.469, 10571.727, 222.159, 52650.044 20/11/07,15:39:53,06,10,1, 11.9,1,1, 4.469, 10571.699, 222.178, 52650.054 20/11/07,15:39:53,07,10,1, 11.9,1,1, 4.469, 10571.728, 222.188, 52650.083 20/11/07,15:39:53,08,10,1, 11.9,1,1, 4.469, 10571.709, 222.180, 52650.056 20/11/07,15:39:53,09,10,1, 11.9,1,1, 4.469, 10571.720, 222.189, 52650.076 20/11/07,15:39:53,10,10,1, 11.9,1,1, 4.469, 10571.697, 222.158, 52650.076 20/11/07,15:39:53,11,10,1, 11.9,1,1, 4.469, 10571.686, 222.167, 52650.090 20/11/07,15:39:53,12,10,1, 11.9,1,1, 4.469, 10571.678, 222.183, 52650.111 20/11/07,15:39:53,13,10,1, 11.9,1,1, 4.469, 10571.662, 222.211, 52650.055 20/11/07,15:39:53,14,10,1, 11.9,1,1, 4.469, 10571.662, 222.168, 52650.049 20/11/07,15:39:53,15,10,1, 11.9,1,1, 4.469, 10571.655, 222.163, 52650.067 20/11/07,15:39:53,16,10,1, 11.9,1,1, 4.469, 10571.673, 222.153, 52650.076 20/11/07,15:39:53,17,10,1, 11.9,1,1, 4.469, 10571.662, 222.149, 52650.071 20/11/07,15:39:53,18,10,1, 11.9,1,1, 4.469, 10571.676, 222.177, 52650.081 20/11/07,15:39:53,19,10,1, 11.9,1,1, 4.469, 10571.666, 222.190, 52650.112 20/11/07,15:39:54,00,11,1, 12.0,1,1, 4.469, 10571.662, 222.190, 52650.112 20/11/07,15:39:54,01,11,1, 12.0,1,1, 4.469, 10571.664, 222.183, 52650.087 20/11/07,15:39:54,02,11,1, 12.0,1,1, 4.469, 10571.652, 222.184, 52650.086 20/11/07,15:39:54,03,11,1, 12.0,1,1, 4.469, 10571.665, 222.187, 52650.086 20/11/07,15:39:54,04,11,1, 12.0,1,1, 4.469, 10571.660, 222.178, 52650.101 20/11/07,15:39:54,05,11,1, 12.0,1,1, 4.469, 10571.648, 222.159, 52649.819 20/11/07,15:39:54,06,11,1, 12.0,1,1, 4.469, 10571.613, 222.162, 52650.089 20/11/07,15:39:54,07,11,1, 12.0,1,1, 4.469, 10571.650, 222.179, 52650.132 20/11/07,15:39:54,08,11,1, 12.0,1,1, 4.469, 10571.629, 222.163, 52650.106 20/11/07,15:39:54,09,11,1, 12.0,1,1, 4.469, 10571.633, 222.179, 52650.079 20/11/07,15:39:54,10,11,1, 12.0,1,1, 4.469, 10571.624, 222.173, 52650.059 20/11/07,15:39:54,11,11,1, 12.0,1,1, 4.469, 10571.609, 222.177, 52650.107 20/11/07,15:39:54,12,11,1, 12.0,1,1, 4.469, 10571.644, 222.174, 52650.082 20/11/07,15:39:54,13,11,1, 12.0,1,1, 4.469, 10571.658, 222.154, 52650.086 20/11/07,15:39:54,14,11,1, 12.0,1,1, 4.469, 10571.648, 222.151, 52650.112 20/11/07,15:39:54,15,11,1, 12.0,1,1, 4.469, 10571.617, 222.161, 52650.066 20/11/07,15:39:54,16,11,1, 12.0,1,1, 4.469, 10571.634, 222.187, 52650.082 20/11/07,15:39:54,17,11,1, 12.0,1,1, 4.469, 10571.628, 222.171, 52650.107 20/11/07,15:39:54,18,11,1, 12.0,1,1, 4.469, 10571.616, 222.180, 52650.065 20/11/07,15:39:54,19,11,1, 12.0,1,1, 4.469, 10571.614, 222.179, 52650.072 20/11/07,15:39:55,00,11,1, 11.9,1,1, 4.467, 10571.612, 222.179, 52650.072 20/11/07,15:39:55,01,11,1, 11.9,1,1, 4.467, 10571.614, 222.167, 52650.060 20/11/07,15:39:55,02,11,1, 11.9,1,1, 4.467, 10571.604, 222.169, 52650.063 20/11/07,15:39:55,03,11,1, 11.9,1,1, 4.467, 10571.572, 222.151, 52650.041 20/11/07,15:39:55,04,11,1, 11.9,1,1, 4.467, 10571.595, 222.169, 52650.064 20/11/07,15:39:55,05,11,1, 11.9,1,1, 4.467, 10571.580, 222.150, 52650.061 20/11/07,15:39:55,06,11,1, 11.9,1,1, 4.467, 10571.590, 222.146, 52650.076 20/11/07,15:39:55,07,11,1, 11.9,1,1, 4.467, 10571.568, 222.161, 52650.065 20/11/07,15:39:55,08,11,1, 11.9,1,1, 4.467, 10571.559, 222.163, 52650.089 20/11/07,15:39:55,09,11,1, 11.9,1,1, 4.467, 10571.566, 222.140, 52650.079 20/11/07,15:39:55,10,11,1, 11.9,1,1, 4.467, 10571.557, 222.163, 52650.117 20/11/07,15:39:55,11,11,1, 11.9,1,1, 4.467, 10571.558, 222.175, 52650.107 20/11/07,15:39:55,12,11,1, 11.9,1,1, 4.467, 10571.536, 222.154, 52650.078 20/11/07,15:39:55,13,11,1, 11.9,1,1, 4.467, 10571.537, 222.159, 52650.094 20/11/07,15:39:55,14,11,1, 11.9,1,1, 4.467, 10571.551, 222.155, 52650.069 20/11/07,15:39:55,15,11,1, 11.9,1,1, 4.467, 10571.528, 222.146, 52650.096 20/11/07,15:39:55,16,11,1, 11.9,1,1, 4.467, 10571.523, 222.146, 52650.107 20/11/07,15:39:55,17,11,1, 11.9,1,1, 4.467, 10571.541, 222.163, 52650.097 20/11/07,15:39:55,18,11,1, 11.9,1,1, 4.467, 10571.540, 222.172, 52650.095 20/11/07,15:39:55,19,11,1, 11.9,1,1, 4.467, 10571.520, 222.153, 52650.097 20/11/07,15:39:56,00,09,1, 11.9,1,1, 4.467, 10571.512, 222.153, 52650.097 20/11/07,15:39:56,01,09,1, 11.9,1,1, 4.467, 10571.519, 222.147, 52650.104 20/11/07,15:39:56,02,09,1, 11.9,1,1, 4.467, 10571.514, 222.137, 52650.086 20/11/07,15:39:56,03,09,1, 11.9,1,1, 4.467, 10571.535, 222.160, 52650.055 20/11/07,15:39:56,04,09,1, 11.9,1,1, 4.467, 10571.550, 222.158, 52650.098 20/11/07,15:39:56,05,09,1, 11.9,1,1, 4.467, 10571.507, 222.156, 52650.043 20/11/07,15:39:56,06,09,1, 11.9,1,1, 4.467, 10571.531, 222.153, 52650.072 20/11/07,15:39:56,07,09,1, 11.9,1,1, 4.467, 10571.507, 222.172, 52650.075 20/11/07,15:39:56,08,09,1, 11.9,1,1, 4.467, 10571.501, 222.148, 52650.053 20/11/07,15:39:56,09,09,1, 11.9,1,1, 4.467, 10571.486, 222.146, 52650.054 20/11/07,15:39:56,10,09,1, 11.9,1,1, 4.467, 10571.499, 222.154, 52650.096 20/11/07,15:39:56,11,09,1, 11.9,1,1, 4.467, 10571.457, 222.137, 52650.059 20/11/07,15:39:56,12,09,1, 11.9,1,1, 4.467, 10571.482, 222.155, 52650.085 20/11/07,15:39:56,13,09,1, 11.9,1,1, 4.467, 10571.486, 222.176, 52650.093 20/11/07,15:39:56,14,09,1, 11.9,1,1, 4.467, 10571.459, 222.163, 52650.094 20/11/07,15:39:56,15,09,1, 11.9,1,1, 4.467, 10571.477, 222.140, 52650.066 20/11/07,15:39:56,16,09,1, 11.9,1,1, 4.467, 10571.462, 222.167, 52650.082 20/11/07,15:39:56,17,09,1, 11.9,1,1, 4.467, 10571.471, 222.163, 52650.082 20/11/07,15:39:56,18,09,1, 11.9,1,1, 4.467, 10571.467, 222.169, 52650.085 20/11/07,15:39:56,19,09,1, 11.9,1,1, 4.467, 10571.477, 222.166, 52650.113 20/11/07,15:39:57,00,09,1, 11.9,1,1, 4.468, 10571.470, 222.166, 52650.113 20/11/07,15:39:57,01,09,1, 11.9,1,1, 4.468, 10571.446, 222.153, 52650.058 20/11/07,15:39:57,02,09,1, 11.9,1,1, 4.468, 10571.442, 222.133, 52650.106 20/11/07,15:39:57,03,09,1, 11.9,1,1, 4.468, 10571.470, 222.134, 52649.897 20/11/07,15:39:57,04,09,1, 11.9,1,1, 4.468, 10571.428, 222.153, 52650.035 20/11/07,15:39:57,05,09,1, 11.9,1,1, 4.468, 10571.409, 222.158, 52650.076 20/11/07,15:39:57,06,09,1, 11.9,1,1, 4.468, 10571.435, 222.125, 52650.100 20/11/07,15:39:57,07,09,1, 11.9,1,1, 4.468, 10571.431, 222.142, 52650.100 20/11/07,15:39:57,08,09,1, 11.9,1,1, 4.468, 10571.432, 222.165, 52650.101 20/11/07,15:39:57,09,09,1, 11.9,1,1, 4.468, 10571.445, 222.153, 52650.121 20/11/07,15:39:57,10,09,1, 11.9,1,1, 4.468, 10571.409, 222.152, 52650.111 20/11/07,15:39:57,11,09,1, 11.9,1,1, 4.468, 10571.422, 222.143, 52650.115 20/11/07,15:39:57,12,09,1, 11.9,1,1, 4.468, 10571.430, 222.150, 52650.130 20/11/07,15:39:57,13,09,1, 11.9,1,1, 4.468, 10571.420, 222.146, 52650.121 20/11/07,15:39:57,14,09,1, 11.9,1,1, 4.468, 10571.401, 222.171, 52650.120 20/11/07,15:39:57,15,09,1, 11.9,1,1, 4.468, 10571.437, 222.145, 52650.113 20/11/07,15:39:57,16,09,1, 11.9,1,1, 4.468, 10571.425, 222.147, 52650.116 20/11/07,15:39:57,17,09,1, 11.9,1,1, 4.468, 10571.372, 222.142, 52650.108 20/11/07,15:39:57,18,09,1, 11.9,1,1, 4.468, 10571.395, 222.154, 52650.089 20/11/07,15:39:57,19,09,1, 11.9,1,1, 4.468, 10571.374, 222.137, 52650.133 20/11/07,15:39:58,00,09,1, 11.9,1,1, 4.466, 10571.370, 222.137, 52650.133 20/11/07,15:39:58,01,09,1, 11.9,1,1, 4.466, 10571.383, 222.146, 52650.148 20/11/07,15:39:58,02,09,1, 11.9,1,1, 4.466, 10571.405, 222.160, 52650.172 20/11/07,15:39:58,03,09,1, 11.9,1,1, 4.466, 10571.379, 222.147, 52650.130 20/11/07,15:39:58,04,09,1, 11.9,1,1, 4.466, 10571.384, 222.136, 52650.089 20/11/07,15:39:58,05,09,1, 11.9,1,1, 4.466, 10571.372, 222.137, 52650.118 20/11/07,15:39:58,06,09,1, 11.9,1,1, 4.466, 10571.394, 222.142, 52650.243 20/11/07,15:39:58,07,09,1, 11.9,1,1, 4.466, 10571.327, 222.143, 52650.163 20/11/07,15:39:58,08,09,1, 11.9,1,1, 4.466, 10571.353, 222.146, 52650.155 20/11/07,15:39:58,09,09,1, 11.9,1,1, 4.466, 10571.358, 222.155, 52650.302 20/11/07,15:39:58,10,09,1, 11.9,1,1, 4.466, 10571.373, 222.174, 52650.135 20/11/07,15:39:58,11,09,1, 11.9,1,1, 4.466, 10571.347, 222.156, 52650.180 20/11/07,15:39:58,12,09,1, 11.9,1,1, 4.466, 10571.351, 222.146, 52650.089 20/11/07,15:39:58,13,09,1, 11.9,1,1, 4.466, 10571.389, 222.168, 52650.158 20/11/07,15:39:58,14,09,1, 11.9,1,1, 4.466, 10571.368, 222.141, 52650.178 20/11/07,15:39:58,15,09,1, 11.9,1,1, 4.466, 10571.370, 222.161, 52650.165 20/11/07,15:39:58,16,09,1, 11.9,1,1, 4.466, 10571.353, 222.159, 52650.171 20/11/07,15:39:58,17,09,1, 11.9,1,1, 4.466, 10571.362, 222.168, 52650.198 20/11/07,15:39:58,18,09,1, 11.9,1,1, 4.466, 10571.343, 222.159, 52650.158 20/11/07,15:39:58,19,09,1, 11.9,1,1, 4.466, 10571.336, 222.170, 52650.179 20/11/07,15:39:59,00,11,1, 11.8,1,1, 4.468, 10571.328, 222.170, 52650.179 20/11/07,15:39:59,01,11,1, 11.8,1,1, 4.468, 10571.298, 222.175, 52650.156 20/11/07,15:39:59,02,11,1, 11.8,1,1, 4.468, 10571.314, 222.172, 52650.062 20/11/07,15:39:59,03,11,1, 11.8,1,1, 4.468, 10571.278, 222.181, 52650.138 20/11/07,15:39:59,04,11,1, 11.8,1,1, 4.468, 10571.251, 222.171, 52650.146 20/11/07,15:39:59,05,11,1, 11.8,1,1, 4.468, 10571.258, 222.173, 52650.161 20/11/07,15:39:59,06,11,1, 11.8,1,1, 4.468, 10571.283, 222.194, 52650.197 20/11/07,15:39:59,07,11,1, 11.8,1,1, 4.468, 10571.245, 222.198, 52650.137 20/11/07,15:39:59,08,11,1, 11.8,1,1, 4.468, 10571.256, 222.193, 52650.196 20/11/07,15:39:59,09,11,1, 11.8,1,1, 4.468, 10571.258, 222.198, 52650.173 20/11/07,15:39:59,10,11,1, 11.8,1,1, 4.468, 10571.253, 222.168, 52650.183 20/11/07,15:39:59,11,11,1, 11.8,1,1, 4.468, 10571.219, 222.162, 52650.182 20/11/07,15:39:59,12,11,1, 11.8,1,1, 4.468, 10571.230, 222.178, 52650.242 20/11/07,15:39:59,13,11,1, 11.8,1,1, 4.468, 10571.235, 222.175, 52650.152 20/11/07,15:39:59,14,11,1, 11.8,1,1, 4.468, 10571.192, 222.177, 52650.159 20/11/07,15:39:59,15,11,1, 11.8,1,1, 4.468, 10571.227, 222.184, 52650.210 20/11/07,15:39:59,16,11,1, 11.8,1,1, 4.468, 10571.187, 222.188, 52650.202 20/11/07,15:39:59,17,11,1, 11.8,1,1, 4.468, 10571.213, 222.181, 52650.210 20/11/07,15:39:59,18,11,1, 11.8,1,1, 4.468, 10571.200, 222.181, 52650.183 20/11/07,15:39:59,19,11,1, 11.8,1,1, 4.468, 10571.165, 222.182, 52650.201 20/11/07,15:40:00,00,11,1, 11.9,1,1, 4.467, 10571.162, 222.182, 52650.201 20/11/07,15:40:00,01,11,1, 11.9,1,1, 4.467, 10571.178, 222.198, 52650.209 20/11/07,15:40:00,02,11,1, 11.9,1,1, 4.467, 10571.172, 222.168, 52650.210 20/11/07,15:40:00,03,11,1, 11.9,1,1, 4.467, 10571.176, 222.180, 52650.210 20/11/07,15:40:00,04,11,1, 11.9,1,1, 4.467, 10571.189, 222.195, 52650.222 20/11/07,15:40:00,05,11,1, 11.9,1,1, 4.467, 10571.161, 222.179, 52650.042 20/11/07,15:40:00,06,11,1, 11.9,1,1, 4.467, 10571.165, 222.209, 52650.161 20/11/07,15:40:00,07,11,1, 11.9,1,1, 4.467, 10571.177, 222.204, 52650.167 20/11/07,15:40:00,08,11,1, 11.9,1,1, 4.467, 10571.155, 222.176, 52650.198 20/11/07,15:40:00,09,11,1, 11.9,1,1, 4.467, 10571.174, 222.177, 52650.200 20/11/07,15:40:00,10,11,1, 11.9,1,1, 4.467, 10571.140, 222.197, 52650.182 20/11/07,15:40:00,11,11,1, 11.9,1,1, 4.467, 10571.138, 222.188, 52650.211 20/11/07,15:40:00,12,11,1, 11.9,1,1, 4.467, 10571.151, 222.209, 52650.226 20/11/07,15:40:00,13,11,1, 11.9,1,1, 4.467, 10571.161, 222.185, 52650.245 20/11/07,15:40:00,14,11,1, 11.9,1,1, 4.467, 10571.149, 222.202, 52650.203 20/11/07,15:40:00,15,11,1, 11.9,1,1, 4.467, 10571.132, 222.211, 52650.175 20/11/07,15:40:00,16,11,1, 11.9,1,1, 4.467, 10571.144, 222.222, 52650.199 20/11/07,15:40:00,17,11,1, 11.9,1,1, 4.467, 10571.136, 222.206, 52650.210 20/11/07,15:40:00,18,11,1, 11.9,1,1, 4.467, 10571.127, 222.181, 52650.203 20/11/07,15:40:00,19,11,1, 11.9,1,1, 4.467, 10571.135, 222.191, 52650.208 20/11/07,15:40:01,00,11,1, 11.9,1,1, 4.470, 10571.128, 222.191, 52650.208 20/11/07,15:40:01,01,11,1, 11.9,1,1, 4.470, 10571.103, 222.169, 52650.173 20/11/07,15:40:01,02,11,1, 11.9,1,1, 4.470, 10571.103, 222.195, 52650.206 20/11/07,15:40:01,03,11,1, 11.9,1,1, 4.470, 10571.083, 222.188, 52650.219 20/11/07,15:40:01,04,11,1, 11.9,1,1, 4.470, 10571.061, 222.187, 52650.207 20/11/07,15:40:01,05,11,1, 11.9,1,1, 4.470, 10571.079, 222.203, 52650.175 20/11/07,15:40:01,06,11,1, 11.9,1,1, 4.470, 10571.070, 222.177, 52650.209 20/11/07,15:40:01,07,11,1, 11.9,1,1, 4.470, 10571.070, 222.208, 52650.195 20/11/07,15:40:01,08,11,1, 11.9,1,1, 4.470, 10571.056, 222.201, 52650.254 20/11/07,15:40:01,09,11,1, 11.9,1,1, 4.470, 10571.061, 222.210, 52650.237 20/11/07,15:40:01,10,11,1, 11.9,1,1, 4.470, 10571.042, 222.208, 52650.225 20/11/07,15:40:01,11,11,1, 11.9,1,1, 4.470, 10571.060, 222.220, 52650.213 20/11/07,15:40:01,12,11,1, 11.9,1,1, 4.470, 10571.044, 222.213, 52650.251 20/11/07,15:40:01,13,11,1, 11.9,1,1, 4.470, 10571.061, 222.233, 52650.256 20/11/07,15:40:01,14,11,1, 11.9,1,1, 4.470, 10571.044, 222.201, 52650.266 20/11/07,15:40:01,15,11,1, 11.9,1,1, 4.470, 10571.037, 222.213, 52650.264 20/11/07,15:40:01,16,11,1, 11.9,1,1, 4.470, 10571.019, 222.202, 52650.270 20/11/07,15:40:01,17,11,1, 11.9,1,1, 4.470, 10571.030, 222.217, 52650.232 20/11/07,15:40:01,18,11,1, 11.9,1,1, 4.470, 10571.015, 222.242, 52650.227 20/11/07,15:40:01,19,11,1, 11.9,1,1, 4.470, 10571.018, 222.227, 52650.236 20/11/07,15:40:02,00,11,1, 11.9,1,1, 4.466, 10571.011, 222.227, 52650.236 20/11/07,15:40:02,01,11,1, 11.9,1,1, 4.466, 10570.997, 222.244, 52650.284 20/11/07,15:40:02,02,11,1, 11.9,1,1, 4.466, 10571.006, 222.218, 52650.255 20/11/07,15:40:02,03,11,1, 11.9,1,1, 4.466, 10570.991, 222.234, 52650.245 20/11/07,15:40:02,04,11,1, 11.9,1,1, 4.466, 10570.978, 222.227, 52650.277 20/11/07,15:40:02,05,11,1, 11.9,1,1, 4.466, 10570.964, 222.259, 52650.251 20/11/07,15:40:02,06,11,1, 11.9,1,1, 4.466, 10570.980, 222.233, 52650.249 20/11/07,15:40:02,07,11,1, 11.9,1,1, 4.466, 10570.980, 222.224, 52650.251 20/11/07,15:40:02,08,11,1, 11.9,1,1, 4.466, 10570.949, 222.238, 52650.240 20/11/07,15:40:02,09,11,1, 11.9,1,1, 4.466, 10570.977, 222.228, 52650.266 20/11/07,15:40:02,10,11,1, 11.9,1,1, 4.466, 10570.961, 222.236, 52650.250 20/11/07,15:40:02,11,11,1, 11.9,1,1, 4.466, 10570.952, 222.219, 52650.266 20/11/07,15:40:02,12,11,1, 11.9,1,1, 4.466, 10570.929, 222.281, 52650.281 20/11/07,15:40:02,13,11,1, 11.9,1,1, 4.466, 10570.933, 222.262, 52650.297 20/11/07,15:40:02,14,11,1, 11.9,1,1, 4.466, 10570.918, 222.248, 52650.306 20/11/07,15:40:02,15,11,1, 11.9,1,1, 4.466, 10570.899, 222.248, 52650.288 20/11/07,15:40:02,16,11,1, 11.9,1,1, 4.466, 10570.933, 222.268, 52650.287 20/11/07,15:40:02,17,11,1, 11.9,1,1, 4.466, 10570.885, 222.292, 52650.301 20/11/07,15:40:02,18,11,1, 11.9,1,1, 4.466, 10570.884, 222.273, 52650.261 20/11/07,15:40:02,19,11,1, 11.9,1,1, 4.466, 10570.892, 222.253, 52650.327 20/11/07,15:40:03,00,11,1, 11.8,1,1, 4.467, 10570.886, 222.253, 52650.327 20/11/07,15:40:03,01,11,1, 11.8,1,1, 4.467, 10570.877, 222.301, 52650.321 20/11/07,15:40:03,02,11,1, 11.8,1,1, 4.467, 10570.878, 222.264, 52650.323 20/11/07,15:40:03,03,11,1, 11.8,1,1, 4.467, 10570.893, 222.296, 52650.306 20/11/07,15:40:03,04,11,1, 11.8,1,1, 4.467, 10570.874, 222.286, 52650.358 20/11/07,15:40:03,05,11,1, 11.8,1,1, 4.467, 10570.886, 222.277, 52650.316 20/11/07,15:40:03,06,11,1, 11.8,1,1, 4.467, 10570.863, 222.306, 52650.306 20/11/07,15:40:03,07,11,1, 11.8,1,1, 4.467, 10570.879, 222.303, 52650.320 20/11/07,15:40:03,08,11,1, 11.8,1,1, 4.467, 10570.830, 222.277, 52650.347 20/11/07,15:40:03,09,11,1, 11.8,1,1, 4.467, 10570.853, 222.292, 52650.313 20/11/07,15:40:03,10,11,1, 11.8,1,1, 4.467, 10570.843, 222.295, 52650.320 20/11/07,15:40:03,11,11,1, 11.8,1,1, 4.467, 10570.829, 222.303, 52650.331 20/11/07,15:40:03,12,11,1, 11.8,1,1, 4.467, 10570.818, 222.324, 52650.318 20/11/07,15:40:03,13,11,1, 11.8,1,1, 4.467, 10570.817, 222.303, 52650.344 20/11/07,15:40:03,14,11,1, 11.8,1,1, 4.467, 10570.814, 222.322, 52650.303 20/11/07,15:40:03,15,11,1, 11.8,1,1, 4.467, 10570.801, 222.304, 52650.306 20/11/07,15:40:03,16,11,1, 11.8,1,1, 4.467, 10570.788, 222.312, 52650.320 20/11/07,15:40:03,17,11,1, 11.8,1,1, 4.467, 10570.810, 222.326, 52650.301 20/11/07,15:40:03,18,11,1, 11.8,1,1, 4.467, 10570.789, 222.311, 52650.280 20/11/07,15:40:03,19,11,1, 11.8,1,1, 4.467, 10570.772, 222.308, 52650.339 20/11/07,15:40:04,00,11,1, 11.8,1,1, 4.468, 10570.769, 222.308, 52650.339 20/11/07,15:40:04,01,11,1, 11.8,1,1, 4.468, 10570.733, 222.299, 52650.302 20/11/07,15:40:04,02,11,1, 11.8,1,1, 4.468, 10570.734, 222.320, 52650.338 20/11/07,15:40:04,03,11,1, 11.8,1,1, 4.468, 10570.717, 222.307, 52650.341 20/11/07,15:40:04,04,11,1, 11.8,1,1, 4.468, 10570.725, 222.322, 52650.341 20/11/07,15:40:04,05,11,1, 11.8,1,1, 4.468, 10570.716, 222.325, 52650.338 20/11/07,15:40:04,06,11,1, 11.8,1,1, 4.468, 10570.724, 222.300, 52650.355 20/11/07,15:40:04,07,11,1, 11.8,1,1, 4.468, 10570.713, 222.336, 52650.384 20/11/07,15:40:04,08,11,1, 11.8,1,1, 4.468, 10570.692, 222.332, 52650.350 20/11/07,15:40:04,09,11,1, 11.8,1,1, 4.468, 10570.666, 222.330, 52650.320 20/11/07,15:40:04,10,11,1, 11.8,1,1, 4.468, 10570.669, 222.355, 52650.352 20/11/07,15:40:04,11,11,1, 11.8,1,1, 4.468, 10570.644, 222.354, 52650.392 20/11/07,15:40:04,12,11,1, 11.8,1,1, 4.468, 10570.655, 222.308, 52650.336 20/11/07,15:40:04,13,11,1, 11.8,1,1, 4.468, 10570.667, 222.321, 52650.368 20/11/07,15:40:04,14,11,1, 11.8,1,1, 4.468, 10570.639, 222.347, 52650.317 20/11/07,15:40:04,15,11,1, 11.8,1,1, 4.468, 10570.634, 222.327, 52650.370 20/11/07,15:40:04,16,11,1, 11.8,1,1, 4.468, 10570.653, 222.336, 52650.348 20/11/07,15:40:04,17,11,1, 11.8,1,1, 4.468, 10570.614, 222.327, 52650.329 20/11/07,15:40:04,18,11,1, 11.8,1,1, 4.468, 10570.611, 222.344, 52650.392 20/11/07,15:40:04,19,11,1, 11.8,1,1, 4.468, 10570.629, 222.350, 52650.383 20/11/07,15:40:05,00,11,1, 11.9,1,1, 4.469, 10570.627, 222.350, 52650.383 20/11/07,15:40:05,01,11,1, 11.9,1,1, 4.469, 10570.601, 222.369, 52650.361 20/11/07,15:40:05,02,11,1, 11.9,1,1, 4.469, 10570.612, 222.373, 52650.352 20/11/07,15:40:05,03,11,1, 11.9,1,1, 4.469, 10570.567, 222.364, 52650.454 20/11/07,15:40:05,04,11,1, 11.9,1,1, 4.469, 10570.586, 222.353, 52650.283 20/11/07,15:40:05,05,11,1, 11.9,1,1, 4.469, 10570.573, 222.360, 52650.345 20/11/07,15:40:05,06,11,1, 11.9,1,1, 4.469, 10570.559, 222.380, 52650.339 20/11/07,15:40:05,07,11,1, 11.9,1,1, 4.469, 10570.580, 222.379, 52650.330 20/11/07,15:40:05,08,11,1, 11.9,1,1, 4.469, 10570.592, 222.385, 52650.339 20/11/07,15:40:05,09,11,1, 11.9,1,1, 4.469, 10570.571, 222.380, 52650.391 20/11/07,15:40:05,10,11,1, 11.9,1,1, 4.469, 10570.570, 222.387, 52650.365 20/11/07,15:40:05,11,11,1, 11.9,1,1, 4.469, 10570.565, 222.402, 52650.389 20/11/07,15:40:05,12,11,1, 11.9,1,1, 4.469, 10570.559, 222.388, 52650.366 20/11/07,15:40:05,13,11,1, 11.9,1,1, 4.469, 10570.544, 222.402, 52650.366 20/11/07,15:40:05,14,11,1, 11.9,1,1, 4.469, 10570.538, 222.402, 52650.395 20/11/07,15:40:05,15,11,1, 11.9,1,1, 4.469, 10570.533, 222.424, 52650.410 20/11/07,15:40:05,16,11,1, 11.9,1,1, 4.469, 10570.504, 222.392, 52650.382 20/11/07,15:40:05,17,11,1, 11.9,1,1, 4.469, 10570.533, 222.416, 52650.397 20/11/07,15:40:05,18,11,1, 11.9,1,1, 4.469, 10570.530, 222.402, 52650.388 20/11/07,15:40:05,19,11,1, 11.9,1,1, 4.469, 10570.506, 222.422, 52650.436 20/11/07,15:40:06,00,11,1, 11.9,1,1, 4.463, 10570.502, 222.422, 52650.436 20/11/07,15:40:06,01,11,1, 11.9,1,1, 4.463, 10570.509, 222.396, 52650.399 20/11/07,15:40:06,02,11,1, 11.9,1,1, 4.463, 10570.493, 222.400, 52650.389 20/11/07,15:40:06,03,11,1, 11.9,1,1, 4.463, 10570.512, 222.380, 52650.399 20/11/07,15:40:06,04,11,1, 11.9,1,1, 4.463, 10570.479, 222.394, 52650.371 20/11/07,15:40:06,05,11,1, 11.9,1,1, 4.463, 10570.484, 222.395, 52650.361 20/11/07,15:40:06,06,11,1, 11.9,1,1, 4.463, 10570.508, 222.387, 52650.410 20/11/07,15:40:06,07,11,1, 11.9,1,1, 4.463, 10570.489, 222.372, 52650.410 20/11/07,15:40:06,08,11,1, 11.9,1,1, 4.463, 10570.467, 222.399, 52650.417 20/11/07,15:40:06,09,11,1, 11.9,1,1, 4.463, 10570.474, 222.406, 52650.381 20/11/07,15:40:06,10,11,1, 11.9,1,1, 4.463, 10570.481, 222.407, 52650.612 20/11/07,15:40:06,11,11,1, 11.9,1,1, 4.463, 10570.457, 222.390, 52650.408 20/11/07,15:40:06,12,11,1, 11.9,1,1, 4.463, 10570.448, 222.399, 52650.374 20/11/07,15:40:06,13,11,1, 11.9,1,1, 4.463, 10570.447, 222.398, 52650.387 20/11/07,15:40:06,14,11,1, 11.9,1,1, 4.463, 10570.417, 222.411, 52650.396 20/11/07,15:40:06,15,11,1, 11.9,1,1, 4.463, 10570.447, 222.406, 52650.408 20/11/07,15:40:06,16,11,1, 11.9,1,1, 4.463, 10570.427, 222.417, 52650.450 20/11/07,15:40:06,17,11,1, 11.9,1,1, 4.463, 10570.415, 222.414, 52650.387 20/11/07,15:40:06,18,11,1, 11.9,1,1, 4.463, 10570.383, 222.429, 52650.420 20/11/07,15:40:06,19,11,1, 11.9,1,1, 4.463, 10570.371, 222.406, 52650.403 20/11/07,15:40:07,00,11,1, 11.9,1,1, 4.467, 10570.369, 222.406, 52650.403 20/11/07,15:40:07,01,11,1, 11.9,1,1, 4.467, 10570.393, 222.411, 52650.423 20/11/07,15:40:07,02,11,1, 11.9,1,1, 4.467, 10570.391, 222.429, 52650.365 20/11/07,15:40:07,03,11,1, 11.9,1,1, 4.467, 10570.374, 222.420, 52650.407 20/11/07,15:40:07,04,11,1, 11.9,1,1, 4.467, 10570.345, 222.408, 52650.415 20/11/07,15:40:07,05,11,1, 11.9,1,1, 4.467, 10570.381, 222.422, 52650.428 20/11/07,15:40:07,06,11,1, 11.9,1,1, 4.467, 10570.339, 222.405, 52650.418 20/11/07,15:40:07,07,11,1, 11.9,1,1, 4.467, 10570.342, 222.434, 52650.448 20/11/07,15:40:07,08,11,1, 11.9,1,1, 4.467, 10570.345, 222.409, 52650.410 20/11/07,15:40:07,09,11,1, 11.9,1,1, 4.467, 10570.311, 222.414, 52650.442 20/11/07,15:40:07,10,11,1, 11.9,1,1, 4.467, 10570.320, 222.400, 52650.432 20/11/07,15:40:07,11,11,1, 11.9,1,1, 4.467, 10570.310, 222.446, 52650.408 20/11/07,15:40:07,12,11,1, 11.9,1,1, 4.467, 10570.262, 222.420, 52650.396 20/11/07,15:40:07,13,11,1, 11.9,1,1, 4.467, 10570.292, 222.442, 52650.474 20/11/07,15:40:07,14,11,1, 11.9,1,1, 4.467, 10570.267, 222.429, 52650.407 20/11/07,15:40:07,15,11,1, 11.9,1,1, 4.467, 10570.250, 222.444, 52650.434 20/11/07,15:40:07,16,11,1, 11.9,1,1, 4.467, 10570.263, 222.455, 52650.417 20/11/07,15:40:07,17,11,1, 11.9,1,1, 4.467, 10570.256, 222.440, 52650.449 20/11/07,15:40:07,18,11,1, 11.9,1,1, 4.467, 10570.227, 222.444, 52650.429 20/11/07,15:40:07,19,11,1, 11.9,1,1, 4.467, 10570.220, 222.461, 52650.456 20/11/07,15:40:08,00,11,1, 11.8,1,1, 4.463, 10570.219, 222.461, 52650.456 20/11/07,15:40:08,01,11,1, 11.8,1,1, 4.463, 10570.191, 222.465, 52650.478 20/11/07,15:40:08,02,11,1, 11.8,1,1, 4.463, 10570.189, 222.456, 52650.483 20/11/07,15:40:08,03,11,1, 11.8,1,1, 4.463, 10570.182, 222.470, 52650.492 20/11/07,15:40:08,04,11,1, 11.8,1,1, 4.463, 10570.154, 222.436, 52650.465 20/11/07,15:40:08,05,11,1, 11.8,1,1, 4.463, 10570.147, 222.475, 52650.476 20/11/07,15:40:08,06,11,1, 11.8,1,1, 4.463, 10570.165, 222.495, 52650.519 20/11/07,15:40:08,07,11,1, 11.8,1,1, 4.463, 10570.157, 222.473, 52650.497 20/11/07,15:40:08,08,11,1, 11.8,1,1, 4.463, 10570.144, 222.484, 52650.485 20/11/07,15:40:08,09,11,1, 11.8,1,1, 4.463, 10570.112, 222.500, 52650.469 20/11/07,15:40:08,10,11,1, 11.8,1,1, 4.463, 10570.103, 222.501, 52650.468 20/11/07,15:40:08,11,11,1, 11.8,1,1, 4.463, 10570.100, 222.492, 52650.501 20/11/07,15:40:08,12,11,1, 11.8,1,1, 4.463, 10570.114, 222.481, 52650.503 20/11/07,15:40:08,13,11,1, 11.8,1,1, 4.463, 10570.109, 222.494, 52650.483 20/11/07,15:40:08,14,11,1, 11.8,1,1, 4.463, 10570.102, 222.517, 52650.482 20/11/07,15:40:08,15,11,1, 11.8,1,1, 4.463, 10570.092, 222.480, 52650.502 20/11/07,15:40:08,16,11,1, 11.8,1,1, 4.463, 10570.102, 222.467, 52650.516 20/11/07,15:40:08,17,11,1, 11.8,1,1, 4.463, 10570.070, 222.491, 52650.495 20/11/07,15:40:08,18,11,1, 11.8,1,1, 4.463, 10570.069, 222.498, 52650.472 20/11/07,15:40:08,19,11,1, 11.8,1,1, 4.463, 10570.070, 222.505, 52650.512 20/11/07,15:40:09,00,11,1, 11.8,1,1, 4.469, 10570.068, 222.505, 52650.512 20/11/07,15:40:09,01,11,1, 11.8,1,1, 4.469, 10570.051, 222.528, 52650.502 20/11/07,15:40:09,02,11,1, 11.8,1,1, 4.469, 10570.045, 222.522, 52650.533 20/11/07,15:40:09,03,11,1, 11.8,1,1, 4.469, 10570.037, 222.511, 52650.532 20/11/07,15:40:09,04,11,1, 11.8,1,1, 4.469, 10570.051, 222.516, 52650.522 20/11/07,15:40:09,05,11,1, 11.8,1,1, 4.469, 10570.017, 222.504, 52650.518 20/11/07,15:40:09,06,11,1, 11.8,1,1, 4.469, 10570.003, 222.518, 52650.540 20/11/07,15:40:09,07,11,1, 11.8,1,1, 4.469, 10570.007, 222.540, 52650.537 20/11/07,15:40:09,08,11,1, 11.8,1,1, 4.469, 10569.985, 222.531, 52650.548 20/11/07,15:40:09,09,11,1, 11.8,1,1, 4.469, 10569.977, 222.510, 52650.575 20/11/07,15:40:09,10,11,1, 11.8,1,1, 4.469, 10569.952, 222.505, 52650.531 20/11/07,15:40:09,11,11,1, 11.8,1,1, 4.469, 10569.928, 222.525, 52650.533 20/11/07,15:40:09,12,11,1, 11.8,1,1, 4.469, 10569.957, 222.533, 52650.579 20/11/07,15:40:09,13,11,1, 11.8,1,1, 4.469, 10569.922, 222.525, 52650.528 20/11/07,15:40:09,14,11,1, 11.8,1,1, 4.469, 10569.940, 222.542, 52650.572 20/11/07,15:40:09,15,11,1, 11.8,1,1, 4.469, 10569.914, 222.541, 52650.544 20/11/07,15:40:09,16,11,1, 11.8,1,1, 4.469, 10569.912, 222.553, 52650.559 20/11/07,15:40:09,17,11,1, 11.8,1,1, 4.469, 10569.920, 222.559, 52650.567 20/11/07,15:40:09,18,11,1, 11.8,1,1, 4.469, 10569.905, 222.542, 52650.549 20/11/07,15:40:09,19,11,1, 11.8,1,1, 4.469, 10569.885, 222.553, 52650.541 20/11/07,15:40:10,00,11,1, 11.8,1,1, 4.468, 10569.885, 222.553, 52650.541 20/11/07,15:40:10,01,11,1, 11.8,1,1, 4.468, 10569.892, 222.581, 52650.606 20/11/07,15:40:10,02,11,1, 11.8,1,1, 4.468, 10569.885, 222.552, 52650.587 20/11/07,15:40:10,03,11,1, 11.8,1,1, 4.468, 10569.881, 222.565, 52650.555 20/11/07,15:40:10,04,11,1, 11.8,1,1, 4.468, 10569.879, 222.556, 52650.571 20/11/07,15:40:10,05,11,1, 11.8,1,1, 4.468, 10569.865, 222.568, 52650.545 20/11/07,15:40:10,06,11,1, 11.8,1,1, 4.468, 10569.887, 222.567, 52650.561 20/11/07,15:40:10,07,11,1, 11.8,1,1, 4.468, 10569.868, 222.569, 52650.545 20/11/07,15:40:10,08,11,1, 11.8,1,1, 4.468, 10569.878, 222.557, 52650.555 20/11/07,15:40:10,09,11,1, 11.8,1,1, 4.468, 10569.884, 222.579, 52650.514 20/11/07,15:40:10,10,11,1, 11.8,1,1, 4.468, 10569.880, 222.586, 52650.501 20/11/07,15:40:10,11,11,1, 11.8,1,1, 4.468, 10569.886, 222.553, 52650.565 20/11/07,15:40:10,12,11,1, 11.8,1,1, 4.468, 10569.884, 222.572, 52650.540 20/11/07,15:40:10,13,11,1, 11.8,1,1, 4.468, 10569.879, 222.605, 52650.513 20/11/07,15:40:10,14,11,1, 11.8,1,1, 4.468, 10569.862, 222.603, 52650.536 20/11/07,15:40:10,15,11,1, 11.8,1,1, 4.468, 10569.884, 222.611, 52650.552 20/11/07,15:40:10,16,11,1, 11.8,1,1, 4.468, 10569.862, 222.610, 52650.558 20/11/07,15:40:10,17,11,1, 11.8,1,1, 4.468, 10569.831, 222.611, 52650.571 20/11/07,15:40:10,18,11,1, 11.8,1,1, 4.468, 10569.851, 222.623, 52650.692 20/11/07,15:40:10,19,11,1, 11.8,1,1, 4.468, 10569.801, 222.616, 52650.551 20/11/07,15:40:11,00,11,1, 11.8,1,1, 4.469, 10569.793, 222.616, 52650.551 20/11/07,15:40:11,01,11,1, 11.8,1,1, 4.469, 10569.788, 222.616, 52650.550 20/11/07,15:40:11,02,11,1, 11.8,1,1, 4.469, 10569.787, 222.629, 52650.549 20/11/07,15:40:11,03,11,1, 11.8,1,1, 4.469, 10569.770, 222.604, 52650.552 20/11/07,15:40:11,04,11,1, 11.8,1,1, 4.469, 10569.785, 222.619, 52650.590 20/11/07,15:40:11,05,11,1, 11.8,1,1, 4.469, 10569.765, 222.617, 52650.592 20/11/07,15:40:11,06,11,1, 11.8,1,1, 4.469, 10569.762, 222.644, 52650.622 20/11/07,15:40:11,07,11,1, 11.8,1,1, 4.469, 10569.756, 222.644, 52650.634 20/11/07,15:40:11,08,11,1, 11.8,1,1, 4.469, 10569.753, 222.651, 52650.773 20/11/07,15:40:11,09,11,1, 11.8,1,1, 4.469, 10569.717, 222.640, 52650.635 20/11/07,15:40:11,10,11,1, 11.8,1,1, 4.469, 10569.718, 222.627, 52650.620 20/11/07,15:40:11,11,11,1, 11.8,1,1, 4.469, 10569.715, 222.626, 52650.602 20/11/07,15:40:11,12,11,1, 11.8,1,1, 4.469, 10569.695, 222.619, 52650.644 20/11/07,15:40:11,13,11,1, 11.8,1,1, 4.469, 10569.670, 222.613, 52650.618 20/11/07,15:40:11,14,11,1, 11.8,1,1, 4.469, 10569.659, 222.634, 52650.618 20/11/07,15:40:11,15,11,1, 11.8,1,1, 4.469, 10569.656, 222.625, 52650.615 20/11/07,15:40:11,16,11,1, 11.8,1,1, 4.469, 10569.619, 222.632, 52650.632 20/11/07,15:40:11,17,11,1, 11.8,1,1, 4.469, 10569.630, 222.648, 52650.648 20/11/07,15:40:11,18,11,1, 11.8,1,1, 4.469, 10569.610, 222.639, 52650.611 20/11/07,15:40:11,19,11,1, 11.8,1,1, 4.469, 10569.604, 222.649, 52650.625 20/11/07,15:40:12,00,10,1, 11.8,1,1, 4.469, 10569.601, 222.649, 52650.625 20/11/07,15:40:12,01,10,1, 11.8,1,1, 4.469, 10569.613, 222.624, 52650.644 20/11/07,15:40:12,02,10,1, 11.8,1,1, 4.469, 10569.601, 222.631, 52650.626 20/11/07,15:40:12,03,10,1, 11.8,1,1, 4.469, 10569.581, 222.644, 52650.641 20/11/07,15:40:12,04,10,1, 11.8,1,1, 4.469, 10569.550, 222.632, 52650.645 20/11/07,15:40:12,05,10,1, 11.8,1,1, 4.469, 10569.574, 222.629, 52650.604 20/11/07,15:40:12,06,10,1, 11.8,1,1, 4.469, 10569.590, 222.657, 52650.627 20/11/07,15:40:12,07,10,1, 11.8,1,1, 4.469, 10569.582, 222.635, 52650.662 20/11/07,15:40:12,08,10,1, 11.8,1,1, 4.469, 10569.579, 222.643, 52650.612 20/11/07,15:40:12,09,10,1, 11.8,1,1, 4.469, 10569.583, 222.633, 52650.615 20/11/07,15:40:12,10,10,1, 11.8,1,1, 4.469, 10569.570, 222.642, 52650.642 20/11/07,15:40:12,11,10,1, 11.8,1,1, 4.469, 10569.564, 222.654, 52650.642 20/11/07,15:40:12,12,10,1, 11.8,1,1, 4.469, 10569.569, 222.659, 52650.633 20/11/07,15:40:12,13,10,1, 11.8,1,1, 4.469, 10569.544, 222.678, 52650.652 20/11/07,15:40:12,14,10,1, 11.8,1,1, 4.469, 10569.548, 222.638, 52650.675 20/11/07,15:40:12,15,10,1, 11.8,1,1, 4.469, 10569.547, 222.669, 52650.682 20/11/07,15:40:12,16,10,1, 11.8,1,1, 4.469, 10569.533, 222.668, 52650.646 20/11/07,15:40:12,17,10,1, 11.8,1,1, 4.469, 10569.525, 222.681, 52650.666 20/11/07,15:40:12,18,10,1, 11.8,1,1, 4.469, 10569.550, 222.681, 52650.664 20/11/07,15:40:12,19,10,1, 11.8,1,1, 4.469, 10569.511, 222.672, 52650.635 20/11/07,15:40:13,00,10,1, 11.8,1,1, 4.469, 10569.509, 222.672, 52650.635 20/11/07,15:40:13,01,10,1, 11.8,1,1, 4.469, 10569.489, 222.700, 52650.661 20/11/07,15:40:13,02,10,1, 11.8,1,1, 4.469, 10569.518, 222.681, 52650.662 20/11/07,15:40:13,03,10,1, 11.8,1,1, 4.469, 10569.469, 222.685, 52650.636 20/11/07,15:40:13,04,10,1, 11.8,1,1, 4.469, 10569.484, 222.691, 52650.645 20/11/07,15:40:13,05,10,1, 11.8,1,1, 4.469, 10569.474, 222.701, 52650.680 20/11/07,15:40:13,06,10,1, 11.8,1,1, 4.469, 10569.473, 222.690, 52650.678 20/11/07,15:40:13,07,10,1, 11.8,1,1, 4.469, 10569.499, 222.706, 52650.677 20/11/07,15:40:13,08,10,1, 11.8,1,1, 4.469, 10569.494, 222.715, 52650.673 20/11/07,15:40:13,09,10,1, 11.8,1,1, 4.469, 10569.481, 222.691, 52650.696 20/11/07,15:40:13,10,10,1, 11.8,1,1, 4.469, 10569.450, 222.707, 52650.693 20/11/07,15:40:13,11,10,1, 11.8,1,1, 4.469, 10569.475, 222.706, 52650.663 20/11/07,15:40:13,12,10,1, 11.8,1,1, 4.469, 10569.469, 222.700, 52650.675 20/11/07,15:40:13,13,10,1, 11.8,1,1, 4.469, 10569.482, 222.708, 52650.842 20/11/07,15:40:13,14,10,1, 11.8,1,1, 4.469, 10569.442, 222.743, 52650.568 20/11/07,15:40:13,15,10,1, 11.8,1,1, 4.469, 10569.433, 222.724, 52650.588 20/11/07,15:40:13,16,10,1, 11.8,1,1, 4.469, 10569.425, 222.721, 52650.641 20/11/07,15:40:13,17,10,1, 11.8,1,1, 4.469, 10569.432, 222.708, 52650.638 20/11/07,15:40:13,18,10,1, 11.8,1,1, 4.469, 10569.419, 222.723, 52650.653 20/11/07,15:40:13,19,10,1, 11.8,1,1, 4.469, 10569.422, 222.743, 52650.650 20/11/07,15:40:14,00,10,1, 11.9,1,1, 4.467, 10569.417, 222.743, 52650.650 20/11/07,15:40:14,01,10,1, 11.9,1,1, 4.467, 10569.416, 222.728, 52650.679 20/11/07,15:40:14,02,10,1, 11.9,1,1, 4.467, 10569.425, 222.748, 52650.657 20/11/07,15:40:14,03,10,1, 11.9,1,1, 4.467, 10569.382, 222.740, 52650.648 20/11/07,15:40:14,04,10,1, 11.9,1,1, 4.467, 10569.357, 222.743, 52650.687 20/11/07,15:40:14,05,10,1, 11.9,1,1, 4.467, 10569.350, 222.783, 52650.689 20/11/07,15:40:14,06,10,1, 11.9,1,1, 4.467, 10569.354, 222.762, 52650.676 20/11/07,15:40:14,07,10,1, 11.9,1,1, 4.467, 10569.361, 222.754, 52650.693 20/11/07,15:40:14,08,10,1, 11.9,1,1, 4.467, 10569.341, 222.752, 52650.651 20/11/07,15:40:14,09,10,1, 11.9,1,1, 4.467, 10569.356, 222.750, 52650.665 20/11/07,15:40:14,10,10,1, 11.9,1,1, 4.467, 10569.331, 222.781, 52650.664 20/11/07,15:40:14,11,10,1, 11.9,1,1, 4.467, 10569.334, 222.760, 52650.718 20/11/07,15:40:14,12,10,1, 11.9,1,1, 4.467, 10569.342, 222.758, 52650.678 20/11/07,15:40:14,13,10,1, 11.9,1,1, 4.467, 10569.328, 222.736, 52650.740 20/11/07,15:40:14,14,10,1, 11.9,1,1, 4.467, 10569.330, 222.763, 52650.759 20/11/07,15:40:14,15,10,1, 11.9,1,1, 4.467, 10569.341, 222.746, 52650.744 20/11/07,15:40:14,16,10,1, 11.9,1,1, 4.467, 10569.327, 222.766, 52650.709 20/11/07,15:40:14,17,10,1, 11.9,1,1, 4.467, 10569.291, 222.777, 52650.697 20/11/07,15:40:14,18,10,1, 11.9,1,1, 4.467, 10569.281, 222.807, 52650.730 20/11/07,15:40:14,19,10,1, 11.9,1,1, 4.467, 10569.266, 222.775, 52650.733 20/11/07,15:40:15,00,10,1, 11.9,1,1, 4.467, 10569.259, 222.775, 52650.733 20/11/07,15:40:15,01,10,1, 11.9,1,1, 4.467, 10569.275, 222.768, 52650.698 20/11/07,15:40:15,02,10,1, 11.9,1,1, 4.467, 10569.261, 222.789, 52650.705 20/11/07,15:40:15,03,10,1, 11.9,1,1, 4.467, 10569.278, 222.800, 52650.708 20/11/07,15:40:15,04,10,1, 11.9,1,1, 4.467, 10569.276, 222.820, 52650.724 20/11/07,15:40:15,05,10,1, 11.9,1,1, 4.467, 10569.294, 222.813, 52650.740 20/11/07,15:40:15,06,10,1, 11.9,1,1, 4.467, 10569.273, 222.785, 52650.744 20/11/07,15:40:15,07,10,1, 11.9,1,1, 4.467, 10569.269, 222.803, 52650.715 20/11/07,15:40:15,08,10,1, 11.9,1,1, 4.467, 10569.243, 222.769, 52650.707 20/11/07,15:40:15,09,10,1, 11.9,1,1, 4.467, 10569.243, 222.804, 52650.734 20/11/07,15:40:15,10,10,1, 11.9,1,1, 4.467, 10569.250, 222.772, 52650.744 20/11/07,15:40:15,11,10,1, 11.9,1,1, 4.467, 10569.257, 222.777, 52650.752 20/11/07,15:40:15,12,10,1, 11.9,1,1, 4.467, 10569.215, 222.805, 52650.740 20/11/07,15:40:15,13,10,1, 11.9,1,1, 4.467, 10569.222, 222.797, 52650.693 20/11/07,15:40:15,14,10,1, 11.9,1,1, 4.467, 10569.225, 222.810, 52650.709 20/11/07,15:40:15,15,10,1, 11.9,1,1, 4.467, 10569.191, 222.808, 52650.750 20/11/07,15:40:15,16,10,1, 11.9,1,1, 4.467, 10569.223, 222.830, 52650.705 20/11/07,15:40:15,17,10,1, 11.9,1,1, 4.467, 10569.210, 222.801, 52650.710 20/11/07,15:40:15,18,10,1, 11.9,1,1, 4.467, 10569.199, 222.824, 52650.712 20/11/07,15:40:15,19,10,1, 11.9,1,1, 4.467, 10569.215, 222.821, 52650.736 20/11/07,15:40:16,00,11,1, 11.8,1,1, 4.465, 10569.209, 222.821, 52650.736 20/11/07,15:40:16,01,11,1, 11.8,1,1, 4.465, 10569.180, 222.811, 52650.754 20/11/07,15:40:16,02,11,1, 11.8,1,1, 4.465, 10569.204, 222.820, 52650.708 20/11/07,15:40:16,03,11,1, 11.8,1,1, 4.465, 10569.174, 222.808, 52650.689 20/11/07,15:40:16,04,11,1, 11.8,1,1, 4.465, 10569.172, 222.825, 52650.721 20/11/07,15:40:16,05,11,1, 11.8,1,1, 4.465, 10569.180, 222.851, 52650.710 20/11/07,15:40:16,06,11,1, 11.8,1,1, 4.465, 10569.166, 222.836, 52650.718 20/11/07,15:40:16,07,11,1, 11.8,1,1, 4.465, 10569.160, 222.846, 52650.718 20/11/07,15:40:16,08,11,1, 11.8,1,1, 4.465, 10569.148, 222.846, 52650.735 20/11/07,15:40:16,09,11,1, 11.8,1,1, 4.465, 10569.151, 222.814, 52650.718 20/11/07,15:40:16,10,11,1, 11.8,1,1, 4.465, 10569.127, 222.836, 52650.736 20/11/07,15:40:16,11,11,1, 11.8,1,1, 4.465, 10569.139, 222.827, 52650.701 20/11/07,15:40:16,12,11,1, 11.8,1,1, 4.465, 10569.127, 222.829, 52650.723 20/11/07,15:40:16,13,11,1, 11.8,1,1, 4.465, 10569.120, 222.845, 52650.754 20/11/07,15:40:16,14,11,1, 11.8,1,1, 4.465, 10569.115, 222.852, 52650.763 20/11/07,15:40:16,15,11,1, 11.8,1,1, 4.465, 10569.095, 222.847, 52650.609 20/11/07,15:40:16,16,11,1, 11.8,1,1, 4.465, 10569.161, 222.861, 52650.799 20/11/07,15:40:16,17,11,1, 11.8,1,1, 4.465, 10569.068, 222.850, 52650.935 20/11/07,15:40:16,18,11,1, 11.8,1,1, 4.465, 10569.125, 222.849, 52650.769 20/11/07,15:40:16,19,11,1, 11.8,1,1, 4.465, 10569.112, 222.866, 52650.768 20/11/07,15:40:17,00,11,1, 11.8,1,1, 4.466, 10569.109, 222.866, 52650.768 20/11/07,15:40:17,01,11,1, 11.8,1,1, 4.466, 10569.112, 222.862, 52650.759 20/11/07,15:40:17,02,11,1, 11.8,1,1, 4.466, 10569.092, 222.832, 52650.778 20/11/07,15:40:17,03,11,1, 11.8,1,1, 4.466, 10569.064, 222.852, 52650.762 20/11/07,15:40:17,04,11,1, 11.8,1,1, 4.466, 10569.072, 222.883, 52650.751 20/11/07,15:40:17,05,11,1, 11.8,1,1, 4.466, 10569.084, 222.861, 52650.755 20/11/07,15:40:17,06,11,1, 11.8,1,1, 4.466, 10569.034, 222.886, 52650.737 20/11/07,15:40:17,07,11,1, 11.8,1,1, 4.466, 10569.071, 222.883, 52650.750 20/11/07,15:40:17,08,11,1, 11.8,1,1, 4.466, 10569.059, 222.893, 52650.749 20/11/07,15:40:17,09,11,1, 11.8,1,1, 4.466, 10569.040, 222.897, 52650.753 20/11/07,15:40:17,10,11,1, 11.8,1,1, 4.466, 10569.054, 222.881, 52650.733 20/11/07,15:40:17,11,11,1, 11.8,1,1, 4.466, 10569.052, 222.899, 52650.728 20/11/07,15:40:17,12,11,1, 11.8,1,1, 4.466, 10569.039, 222.910, 52650.726 20/11/07,15:40:17,13,11,1, 11.8,1,1, 4.466, 10569.037, 222.882, 52650.732 20/11/07,15:40:17,14,11,1, 11.8,1,1, 4.466, 10569.014, 222.871, 52650.707 20/11/07,15:40:17,15,11,1, 11.8,1,1, 4.466, 10569.004, 222.909, 52650.747 20/11/07,15:40:17,16,11,1, 11.8,1,1, 4.466, 10569.056, 222.896, 52650.749 20/11/07,15:40:17,17,11,1, 11.8,1,1, 4.466, 10569.012, 222.911, 52650.737 20/11/07,15:40:17,18,11,1, 11.8,1,1, 4.466, 10569.021, 222.896, 52650.748 20/11/07,15:40:17,19,11,1, 11.8,1,1, 4.466, 10569.050, 222.893, 52650.757 20/11/07,15:40:18,00,11,1, 11.9,1,1, 4.463, 10569.042, 222.893, 52650.757 20/11/07,15:40:18,01,11,1, 11.9,1,1, 4.463, 10569.018, 222.901, 52650.786 20/11/07,15:40:18,02,11,1, 11.9,1,1, 4.463, 10569.014, 222.915, 52650.731 20/11/07,15:40:18,03,11,1, 11.9,1,1, 4.463, 10569.006, 222.905, 52650.791 20/11/07,15:40:18,04,11,1, 11.9,1,1, 4.463, 10568.980, 222.918, 52650.797 20/11/07,15:40:18,05,11,1, 11.9,1,1, 4.463, 10569.007, 222.896, 52650.782 20/11/07,15:40:18,06,11,1, 11.9,1,1, 4.463, 10568.963, 222.909, 52650.747 20/11/07,15:40:18,07,11,1, 11.9,1,1, 4.463, 10568.992, 222.912, 52650.761 20/11/07,15:40:18,08,11,1, 11.9,1,1, 4.463, 10568.978, 222.900, 52650.730 20/11/07,15:40:18,09,11,1, 11.9,1,1, 4.463, 10568.999, 222.908, 52650.754 20/11/07,15:40:18,10,11,1, 11.9,1,1, 4.463, 10568.969, 222.890, 52650.736 20/11/07,15:40:18,11,11,1, 11.9,1,1, 4.463, 10568.989, 222.894, 52650.748 20/11/07,15:40:18,12,11,1, 11.9,1,1, 4.463, 10568.966, 222.906, 52650.759 20/11/07,15:40:18,13,11,1, 11.9,1,1, 4.463, 10568.977, 222.915, 52650.739 20/11/07,15:40:18,14,11,1, 11.9,1,1, 4.463, 10568.961, 222.913, 52650.791 20/11/07,15:40:18,15,11,1, 11.9,1,1, 4.463, 10568.960, 222.919, 52650.916 20/11/07,15:40:18,16,11,1, 11.9,1,1, 4.463, 10568.992, 222.920, 52650.806 20/11/07,15:40:18,17,11,1, 11.9,1,1, 4.463, 10568.976, 222.914, 52650.805 20/11/07,15:40:18,18,11,1, 11.9,1,1, 4.463, 10568.971, 222.940, 52650.786 20/11/07,15:40:18,19,11,1, 11.9,1,1, 4.463, 10568.970, 222.944, 52650.758 20/11/07,15:40:19,00,11,1, 11.9,1,1, 4.466, 10568.967, 222.944, 52650.758 20/11/07,15:40:19,01,11,1, 11.9,1,1, 4.466, 10568.967, 222.939, 52650.796 20/11/07,15:40:19,02,11,1, 11.9,1,1, 4.466, 10568.959, 222.927, 52650.754 20/11/07,15:40:19,03,11,1, 11.9,1,1, 4.466, 10568.937, 222.929, 52650.796 20/11/07,15:40:19,04,11,1, 11.9,1,1, 4.466, 10568.952, 222.943, 52650.793 20/11/07,15:40:19,05,11,1, 11.9,1,1, 4.466, 10568.925, 222.952, 52650.801 20/11/07,15:40:19,06,11,1, 11.9,1,1, 4.466, 10568.924, 222.929, 52650.778 20/11/07,15:40:19,07,11,1, 11.9,1,1, 4.466, 10568.920, 222.944, 52650.780 20/11/07,15:40:19,08,11,1, 11.9,1,1, 4.466, 10568.904, 222.937, 52650.813 20/11/07,15:40:19,09,11,1, 11.9,1,1, 4.466, 10568.923, 222.938, 52650.772 20/11/07,15:40:19,10,11,1, 11.9,1,1, 4.466, 10568.930, 222.941, 52650.793 20/11/07,15:40:19,11,11,1, 11.9,1,1, 4.466, 10568.927, 222.949, 52650.791 20/11/07,15:40:19,12,11,1, 11.9,1,1, 4.466, 10568.925, 222.950, 52650.801 20/11/07,15:40:19,13,11,1, 11.9,1,1, 4.466, 10568.908, 222.962, 52650.791 20/11/07,15:40:19,14,11,1, 11.9,1,1, 4.466, 10568.940, 222.978, 52650.794 20/11/07,15:40:19,15,11,1, 11.9,1,1, 4.466, 10568.915, 222.985, 52650.794 20/11/07,15:40:19,16,11,1, 11.9,1,1, 4.466, 10568.904, 222.960, 52650.778 20/11/07,15:40:19,17,11,1, 11.9,1,1, 4.466, 10568.901, 222.980, 52650.771 20/11/07,15:40:19,18,11,1, 11.9,1,1, 4.466, 10568.896, 222.980, 52650.781 20/11/07,15:40:19,19,11,1, 11.9,1,1, 4.466, 10568.925, 223.000, 52650.779 20/11/07,15:40:20,00,11,1, 11.9,1,1, 4.465, 10568.917, 223.000, 52650.779 20/11/07,15:40:20,01,11,1, 11.9,1,1, 4.465, 10568.904, 222.989, 52650.764 20/11/07,15:40:20,02,11,1, 11.9,1,1, 4.465, 10568.903, 223.009, 52650.802 20/11/07,15:40:20,03,11,1, 11.9,1,1, 4.465, 10568.901, 222.990, 52650.816 20/11/07,15:40:20,04,11,1, 11.9,1,1, 4.465, 10568.884, 222.988, 52650.764 20/11/07,15:40:20,05,11,1, 11.9,1,1, 4.465, 10568.904, 222.985, 52650.750 20/11/07,15:40:20,06,11,1, 11.9,1,1, 4.465, 10568.900, 222.984, 52650.733 20/11/07,15:40:20,07,11,1, 11.9,1,1, 4.465, 10568.893, 223.001, 52650.759 20/11/07,15:40:20,08,11,1, 11.9,1,1, 4.465, 10568.872, 222.979, 52650.759 20/11/07,15:40:20,09,11,1, 11.9,1,1, 4.465, 10568.863, 222.982, 52650.753 20/11/07,15:40:20,10,11,1, 11.9,1,1, 4.465, 10568.878, 222.984, 52650.821 20/11/07,15:40:20,11,11,1, 11.9,1,1, 4.465, 10568.878, 222.989, 52650.766 20/11/07,15:40:20,12,11,1, 11.9,1,1, 4.465, 10568.882, 222.990, 52650.830 20/11/07,15:40:20,13,11,1, 11.9,1,1, 4.465, 10568.886, 222.961, 52650.818 20/11/07,15:40:20,14,11,1, 11.9,1,1, 4.465, 10568.849, 222.996, 52650.804 20/11/07,15:40:20,15,11,1, 11.9,1,1, 4.465, 10568.861, 222.975, 52650.768 20/11/07,15:40:20,16,11,1, 11.9,1,1, 4.465, 10568.868, 222.972, 52650.750 20/11/07,15:40:20,17,11,1, 11.9,1,1, 4.465, 10568.868, 222.981, 52650.579 20/11/07,15:40:20,18,11,1, 11.9,1,1, 4.465, 10568.832, 222.979, 52650.737 20/11/07,15:40:20,19,11,1, 11.9,1,1, 4.465, 10568.840, 222.963, 52650.787 20/11/07,15:40:21,00,11,1, 11.9,1,1, 4.466, 10568.833, 222.963, 52650.787 20/11/07,15:40:21,01,11,1, 11.9,1,1, 4.466, 10568.870, 222.995, 52650.780 20/11/07,15:40:21,02,11,1, 11.9,1,1, 4.466, 10568.868, 222.981, 52650.783 20/11/07,15:40:21,03,11,1, 11.9,1,1, 4.466, 10568.857, 222.995, 52650.837 20/11/07,15:40:21,04,11,1, 11.9,1,1, 4.466, 10568.868, 222.977, 52650.837 20/11/07,15:40:21,05,11,1, 11.9,1,1, 4.466, 10568.847, 222.970, 52650.771 20/11/07,15:40:21,06,11,1, 11.9,1,1, 4.466, 10568.860, 222.991, 52650.788 20/11/07,15:40:21,07,11,1, 11.9,1,1, 4.466, 10568.856, 222.990, 52650.820 20/11/07,15:40:21,08,11,1, 11.9,1,1, 4.466, 10568.852, 223.036, 52650.840 20/11/07,15:40:21,09,11,1, 11.9,1,1, 4.466, 10568.825, 222.989, 52650.822 20/11/07,15:40:21,10,11,1, 11.9,1,1, 4.466, 10568.842, 223.005, 52650.844 20/11/07,15:40:21,11,11,1, 11.9,1,1, 4.466, 10568.847, 222.994, 52650.837 20/11/07,15:40:21,12,11,1, 11.9,1,1, 4.466, 10568.839, 223.000, 52650.804 20/11/07,15:40:21,13,11,1, 11.9,1,1, 4.466, 10568.858, 222.978, 52650.819 20/11/07,15:40:21,14,11,1, 11.9,1,1, 4.466, 10568.838, 223.008, 52650.816 20/11/07,15:40:21,15,11,1, 11.9,1,1, 4.466, 10568.879, 223.023, 52650.838 20/11/07,15:40:21,16,11,1, 11.9,1,1, 4.466, 10568.851, 223.006, 52650.797 20/11/07,15:40:21,17,11,1, 11.9,1,1, 4.466, 10568.846, 223.031, 52650.813 20/11/07,15:40:21,18,11,1, 11.9,1,1, 4.466, 10568.861, 223.025, 52650.825 20/11/07,15:40:21,19,11,1, 11.9,1,1, 4.466, 10568.858, 223.014, 52650.831 20/11/07,15:40:22,00,11,1, 11.9,1,1, 4.465, 10568.850, 223.014, 52650.831 20/11/07,15:40:22,01,11,1, 11.9,1,1, 4.465, 10568.853, 223.030, 52650.832 20/11/07,15:40:22,02,11,1, 11.9,1,1, 4.465, 10568.850, 223.017, 52650.831 20/11/07,15:40:22,03,11,1, 11.9,1,1, 4.465, 10568.853, 223.014, 52650.811 20/11/07,15:40:22,04,11,1, 11.9,1,1, 4.465, 10568.839, 223.022, 52650.793 20/11/07,15:40:22,05,11,1, 11.9,1,1, 4.465, 10568.839, 223.025, 52650.836 20/11/07,15:40:22,06,11,1, 11.9,1,1, 4.465, 10568.838, 223.024, 52650.803 20/11/07,15:40:22,07,11,1, 11.9,1,1, 4.465, 10568.844, 223.024, 52650.793 20/11/07,15:40:22,08,11,1, 11.9,1,1, 4.465, 10568.842, 223.052, 52650.825 20/11/07,15:40:22,09,11,1, 11.9,1,1, 4.465, 10568.862, 223.028, 52650.811 20/11/07,15:40:22,10,11,1, 11.9,1,1, 4.465, 10568.854, 223.029, 52650.804 20/11/07,15:40:22,11,11,1, 11.9,1,1, 4.465, 10568.846, 223.040, 52650.789 20/11/07,15:40:22,12,11,1, 11.9,1,1, 4.465, 10568.846, 223.043, 52650.792 20/11/07,15:40:22,13,11,1, 11.9,1,1, 4.465, 10568.826, 223.035, 52650.820 20/11/07,15:40:22,14,11,1, 11.9,1,1, 4.465, 10568.836, 223.045, 52650.812 20/11/07,15:40:22,15,11,1, 11.9,1,1, 4.465, 10568.855, 223.048, 52650.801 20/11/07,15:40:22,16,11,1, 11.9,1,1, 4.465, 10568.832, 223.056, 52650.828 20/11/07,15:40:22,17,11,1, 11.9,1,1, 4.465, 10568.828, 223.052, 52650.798 20/11/07,15:40:22,18,11,1, 11.9,1,1, 4.465, 10568.847, 223.071, 52650.791 20/11/07,15:40:22,19,11,1, 11.9,1,1, 4.465, 10568.854, 223.050, 52650.823 20/11/07,15:40:23,00,11,1, 11.9,1,1, 4.466, 10568.850, 223.050, 52650.823 20/11/07,15:40:23,01,11,1, 11.9,1,1, 4.466, 10568.822, 223.044, 52650.804 20/11/07,15:40:23,02,11,1, 11.9,1,1, 4.466, 10568.828, 223.056, 52650.812 20/11/07,15:40:23,03,11,1, 11.9,1,1, 4.466, 10568.825, 223.048, 52650.814 20/11/07,15:40:23,04,11,1, 11.9,1,1, 4.466, 10568.838, 223.051, 52650.832 20/11/07,15:40:23,05,11,1, 11.9,1,1, 4.466, 10568.832, 223.029, 52650.812 20/11/07,15:40:23,06,11,1, 11.9,1,1, 4.466, 10568.815, 223.044, 52650.799 20/11/07,15:40:23,07,11,1, 11.9,1,1, 4.466, 10568.835, 223.040, 52650.818 20/11/07,15:40:23,08,11,1, 11.9,1,1, 4.466, 10568.830, 223.064, 52650.785 20/11/07,15:40:23,09,11,1, 11.9,1,1, 4.466, 10568.824, 223.038, 52650.815 20/11/07,15:40:23,10,11,1, 11.9,1,1, 4.466, 10568.822, 223.027, 52650.754 20/11/07,15:40:23,11,11,1, 11.9,1,1, 4.466, 10568.828, 223.057, 52650.799 20/11/07,15:40:23,12,11,1, 11.9,1,1, 4.466, 10568.830, 223.062, 52650.774 20/11/07,15:40:23,13,11,1, 11.9,1,1, 4.466, 10568.822, 223.046, 52650.761 20/11/07,15:40:23,14,11,1, 11.9,1,1, 4.466, 10568.815, 223.039, 52650.788 20/11/07,15:40:23,15,11,1, 11.9,1,1, 4.466, 10568.846, 223.056, 52650.784 20/11/07,15:40:23,16,11,1, 11.9,1,1, 4.466, 10568.856, 223.056, 52650.775 20/11/07,15:40:23,17,11,1, 11.9,1,1, 4.466, 10568.843, 223.048, 52650.784 20/11/07,15:40:23,18,11,1, 11.9,1,1, 4.466, 10568.816, 223.026, 52650.772 20/11/07,15:40:23,19,11,1, 11.9,1,1, 4.466, 10568.866, 223.032, 52650.808 20/11/07,15:40:24,00,11,1, 11.9,1,1, 4.467, 10568.858, 223.032, 52650.808 20/11/07,15:40:24,01,11,1, 11.9,1,1, 4.467, 10568.851, 223.050, 52650.797 20/11/07,15:40:24,02,11,1, 11.9,1,1, 4.467, 10568.875, 223.039, 52650.800 20/11/07,15:40:24,03,11,1, 11.9,1,1, 4.467, 10568.860, 223.059, 52650.802 20/11/07,15:40:24,04,11,1, 11.9,1,1, 4.467, 10568.838, 223.063, 52650.790 20/11/07,15:40:24,05,11,1, 11.9,1,1, 4.467, 10568.870, 223.063, 52650.776 20/11/07,15:40:24,06,11,1, 11.9,1,1, 4.467, 10568.850, 223.046, 52650.783 20/11/07,15:40:24,07,11,1, 11.9,1,1, 4.467, 10568.856, 223.070, 52650.774 20/11/07,15:40:24,08,11,1, 11.9,1,1, 4.467, 10568.875, 223.067, 52650.765 20/11/07,15:40:24,09,11,1, 11.9,1,1, 4.467, 10568.877, 223.079, 52650.756 20/11/07,15:40:24,10,11,1, 11.9,1,1, 4.467, 10568.854, 223.033, 52650.738 20/11/07,15:40:24,11,11,1, 11.9,1,1, 4.467, 10568.858, 223.026, 52650.763 20/11/07,15:40:24,12,11,1, 11.9,1,1, 4.467, 10568.847, 223.043, 52650.776 20/11/07,15:40:24,13,11,1, 11.9,1,1, 4.467, 10568.880, 223.047, 52650.768 20/11/07,15:40:24,14,11,1, 11.9,1,1, 4.467, 10568.864, 223.053, 52650.785 20/11/07,15:40:24,15,11,1, 11.9,1,1, 4.467, 10568.866, 223.061, 52650.784 20/11/07,15:40:24,16,11,1, 11.9,1,1, 4.467, 10568.876, 223.035, 52650.752 20/11/07,15:40:24,17,11,1, 11.9,1,1, 4.467, 10568.876, 223.041, 52650.733 20/11/07,15:40:24,18,11,1, 11.9,1,1, 4.467, 10568.887, 223.070, 52650.764 20/11/07,15:40:24,19,11,1, 11.9,1,1, 4.467, 10568.867, 223.035, 52650.767 20/11/07,15:40:25,00,11,1, 11.8,1,1, 4.468, 10568.867, 223.035, 52650.767 20/11/07,15:40:25,01,11,1, 11.8,1,1, 4.468, 10568.878, 223.053, 52650.732 20/11/07,15:40:25,02,11,1, 11.8,1,1, 4.468, 10568.901, 223.089, 52650.733 20/11/07,15:40:25,03,11,1, 11.8,1,1, 4.468, 10568.899, 223.085, 52650.761 20/11/07,15:40:25,04,11,1, 11.8,1,1, 4.468, 10568.886, 223.043, 52650.758 20/11/07,15:40:25,05,11,1, 11.8,1,1, 4.468, 10568.886, 223.045, 52650.761 20/11/07,15:40:25,06,11,1, 11.8,1,1, 4.468, 10568.880, 223.056, 52650.766 20/11/07,15:40:25,07,11,1, 11.8,1,1, 4.468, 10568.883, 223.045, 52650.768 20/11/07,15:40:25,08,11,1, 11.8,1,1, 4.468, 10568.910, 223.058, 52650.835 20/11/07,15:40:25,09,11,1, 11.8,1,1, 4.468, 10568.914, 223.075, 52650.820 20/11/07,15:40:25,10,11,1, 11.8,1,1, 4.468, 10568.878, 223.077, 52650.787 20/11/07,15:40:25,11,11,1, 11.8,1,1, 4.468, 10568.906, 223.058, 52650.791 20/11/07,15:40:25,12,11,1, 11.8,1,1, 4.468, 10568.909, 223.070, 52650.799 20/11/07,15:40:25,13,11,1, 11.8,1,1, 4.468, 10568.906, 223.086, 52650.813 20/11/07,15:40:25,14,11,1, 11.8,1,1, 4.468, 10568.893, 223.095, 52650.787 20/11/07,15:40:25,15,11,1, 11.8,1,1, 4.468, 10568.901, 223.065, 52650.822 20/11/07,15:40:25,16,11,1, 11.8,1,1, 4.468, 10568.931, 223.076, 52650.831 20/11/07,15:40:25,17,11,1, 11.8,1,1, 4.468, 10568.918, 223.088, 52650.823 20/11/07,15:40:25,18,11,1, 11.8,1,1, 4.468, 10568.931, 223.098, 52650.791 20/11/07,15:40:25,19,11,1, 11.8,1,1, 4.468, 10568.924, 223.103, 52650.832 20/11/07,15:40:26,00,11,1, 11.9,1,1, 4.467, 10568.917, 223.103, 52650.832 20/11/07,15:40:26,01,11,1, 11.9,1,1, 4.467, 10568.937, 223.096, 52650.808 20/11/07,15:40:26,02,11,1, 11.9,1,1, 4.467, 10568.933, 223.079, 52650.821 20/11/07,15:40:26,03,11,1, 11.9,1,1, 4.467, 10568.945, 223.101, 52650.817 20/11/07,15:40:26,04,11,1, 11.9,1,1, 4.467, 10568.932, 223.068, 52650.807 20/11/07,15:40:26,05,11,1, 11.9,1,1, 4.467, 10568.957, 223.088, 52650.799 20/11/07,15:40:26,06,11,1, 11.9,1,1, 4.467, 10568.947, 223.097, 52650.779 20/11/07,15:40:26,07,11,1, 11.9,1,1, 4.467, 10568.950, 223.052, 52650.774 20/11/07,15:40:26,08,11,1, 11.9,1,1, 4.467, 10568.968, 223.108, 52650.771 20/11/07,15:40:26,09,11,1, 11.9,1,1, 4.467, 10568.966, 223.069, 52650.757 20/11/07,15:40:26,10,11,1, 11.9,1,1, 4.467, 10568.959, 223.054, 52650.766 20/11/07,15:40:26,11,11,1, 11.9,1,1, 4.467, 10568.953, 223.090, 52650.785 20/11/07,15:40:26,12,11,1, 11.9,1,1, 4.467, 10568.974, 223.049, 52650.767 20/11/07,15:40:26,13,11,1, 11.9,1,1, 4.467, 10568.968, 223.096, 52650.788 20/11/07,15:40:26,14,11,1, 11.9,1,1, 4.467, 10568.973, 223.069, 52650.777 20/11/07,15:40:26,15,11,1, 11.9,1,1, 4.467, 10568.948, 223.073, 52650.796 20/11/07,15:40:26,16,11,1, 11.9,1,1, 4.467, 10568.960, 223.088, 52650.801 20/11/07,15:40:26,17,11,1, 11.9,1,1, 4.467, 10568.977, 223.070, 52650.778 20/11/07,15:40:26,18,11,1, 11.9,1,1, 4.467, 10568.973, 223.062, 52650.793 20/11/07,15:40:26,19,11,1, 11.9,1,1, 4.467, 10568.969, 223.072, 52650.768 20/11/07,15:40:27,00,11,1, 11.9,1,1, 4.468, 10568.967, 223.072, 52650.768 20/11/07,15:40:27,01,11,1, 11.9,1,1, 4.468, 10568.989, 223.078, 52650.778 20/11/07,15:40:27,02,11,1, 11.9,1,1, 4.468, 10568.969, 223.053, 52650.722 20/11/07,15:40:27,03,11,1, 11.9,1,1, 4.468, 10568.949, 223.071, 52650.810 20/11/07,15:40:27,04,11,1, 11.9,1,1, 4.468, 10568.966, 223.072, 52650.783 20/11/07,15:40:27,05,11,1, 11.9,1,1, 4.468, 10568.994, 223.065, 52650.789 20/11/07,15:40:27,06,11,1, 11.9,1,1, 4.468, 10569.001, 223.086, 52650.794 20/11/07,15:40:27,07,11,1, 11.9,1,1, 4.468, 10569.011, 223.077, 52650.799 20/11/07,15:40:27,08,11,1, 11.9,1,1, 4.468, 10569.007, 223.077, 52650.800 20/11/07,15:40:27,09,11,1, 11.9,1,1, 4.468, 10568.988, 223.093, 52650.776 20/11/07,15:40:27,10,11,1, 11.9,1,1, 4.468, 10568.988, 223.067, 52650.598 20/11/07,15:40:27,11,11,1, 11.9,1,1, 4.468, 10569.040, 223.091, 52650.855 20/11/07,15:40:27,12,11,1, 11.9,1,1, 4.468, 10569.025, 223.068, 52650.806 20/11/07,15:40:27,13,11,1, 11.9,1,1, 4.468, 10569.034, 223.067, 52650.775 20/11/07,15:40:27,14,11,1, 11.9,1,1, 4.468, 10569.027, 223.071, 52650.793 20/11/07,15:40:27,15,11,1, 11.9,1,1, 4.468, 10569.011, 223.062, 52650.775 20/11/07,15:40:27,16,11,1, 11.9,1,1, 4.468, 10569.032, 223.072, 52650.756 20/11/07,15:40:27,17,11,1, 11.9,1,1, 4.468, 10569.010, 223.080, 52650.729 20/11/07,15:40:27,18,11,1, 11.9,1,1, 4.468, 10569.012, 223.042, 52650.752 20/11/07,15:40:27,19,11,1, 11.9,1,1, 4.468, 10569.037, 223.082, 52650.786 20/11/07,15:40:28,00,11,1, 11.9,1,1, 4.464, 10569.034, 223.082, 52650.786 20/11/07,15:40:28,01,11,1, 11.9,1,1, 4.464, 10569.041, 223.068, 52650.773 20/11/07,15:40:28,02,11,1, 11.9,1,1, 4.464, 10569.054, 223.075, 52650.745 20/11/07,15:40:28,03,11,1, 11.9,1,1, 4.464, 10569.041, 223.056, 52650.729 20/11/07,15:40:28,04,11,1, 11.9,1,1, 4.464, 10569.042, 223.047, 52650.738 20/11/07,15:40:28,05,11,1, 11.9,1,1, 4.464, 10569.060, 223.076, 52650.735 20/11/07,15:40:28,06,11,1, 11.9,1,1, 4.464, 10569.063, 223.058, 52650.682 20/11/07,15:40:28,07,11,1, 11.9,1,1, 4.464, 10569.062, 223.084, 52650.737 20/11/07,15:40:28,08,11,1, 11.9,1,1, 4.464, 10569.058, 223.074, 52650.725 20/11/07,15:40:28,09,11,1, 11.9,1,1, 4.464, 10569.073, 223.071, 52650.733 20/11/07,15:40:28,10,11,1, 11.9,1,1, 4.464, 10569.092, 223.071, 52650.773 20/11/07,15:40:28,11,11,1, 11.9,1,1, 4.464, 10569.067, 223.061, 52650.756 20/11/07,15:40:28,12,11,1, 11.9,1,1, 4.464, 10569.083, 223.080, 52650.750 20/11/07,15:40:28,13,11,1, 11.9,1,1, 4.464, 10569.082, 223.076, 52650.449 20/11/07,15:40:28,14,11,1, 11.9,1,1, 4.464, 10569.076, 223.080, 52650.751 20/11/07,15:40:28,15,11,1, 11.9,1,1, 4.464, 10569.091, 223.099, 52650.742 20/11/07,15:40:28,16,11,1, 11.9,1,1, 4.464, 10569.082, 223.090, 52650.722 20/11/07,15:40:28,17,11,1, 11.9,1,1, 4.464, 10569.105, 223.059, 52650.694 20/11/07,15:40:28,18,11,1, 11.9,1,1, 4.464, 10569.103, 223.062, 52650.713 20/11/07,15:40:28,19,11,1, 11.9,1,1, 4.464, 10569.106, 223.064, 52650.714 20/11/07,15:40:29,00,10,1, 11.9,1,1, 4.469, 10569.100, 223.064, 52650.714 20/11/07,15:40:29,01,10,1, 11.9,1,1, 4.469, 10569.124, 223.048, 52650.683 20/11/07,15:40:29,02,10,1, 11.9,1,1, 4.469, 10569.122, 223.086, 52650.682 20/11/07,15:40:29,03,10,1, 11.9,1,1, 4.469, 10569.098, 223.058, 52650.664 20/11/07,15:40:29,04,10,1, 11.9,1,1, 4.469, 10569.127, 223.070, 52650.698 20/11/07,15:40:29,05,10,1, 11.9,1,1, 4.469, 10569.125, 223.086, 52650.650 20/11/07,15:40:29,06,10,1, 11.9,1,1, 4.469, 10569.135, 223.056, 52650.683 20/11/07,15:40:29,07,10,1, 11.9,1,1, 4.469, 10569.145, 223.065, 52650.669 20/11/07,15:40:29,08,10,1, 11.9,1,1, 4.469, 10569.162, 223.084, 52650.675 20/11/07,15:40:29,09,10,1, 11.9,1,1, 4.469, 10569.157, 223.087, 52650.682 20/11/07,15:40:29,10,10,1, 11.9,1,1, 4.469, 10569.168, 223.065, 52650.662 20/11/07,15:40:29,11,10,1, 11.9,1,1, 4.469, 10569.170, 223.067, 52650.671 20/11/07,15:40:29,12,10,1, 11.9,1,1, 4.469, 10569.192, 223.051, 52650.704 20/11/07,15:40:29,13,10,1, 11.9,1,1, 4.469, 10569.180, 223.059, 52650.626 20/11/07,15:40:29,14,10,1, 11.9,1,1, 4.469, 10569.169, 223.057, 52650.676 20/11/07,15:40:29,15,10,1, 11.9,1,1, 4.469, 10569.156, 223.052, 52650.691 20/11/07,15:40:29,16,10,1, 11.9,1,1, 4.469, 10569.166, 223.069, 52650.708 20/11/07,15:40:29,17,10,1, 11.9,1,1, 4.469, 10569.169, 223.096, 52650.690 20/11/07,15:40:29,18,10,1, 11.9,1,1, 4.469, 10569.192, 223.062, 52650.714 20/11/07,15:40:29,19,10,1, 11.9,1,1, 4.469, 10569.178, 223.071, 52650.664 20/11/07,15:40:30,00,10,1, 11.8,1,1, 4.465, 10569.175, 223.071, 52650.664 20/11/07,15:40:30,01,10,1, 11.8,1,1, 4.465, 10569.175, 223.045, 52650.638 20/11/07,15:40:30,02,10,1, 11.8,1,1, 4.465, 10569.206, 223.023, 52650.657 20/11/07,15:40:30,03,10,1, 11.8,1,1, 4.465, 10569.229, 223.040, 52650.662 20/11/07,15:40:30,04,10,1, 11.8,1,1, 4.465, 10569.186, 223.022, 52650.766 20/11/07,15:40:30,05,10,1, 11.8,1,1, 4.465, 10569.197, 223.033, 52650.618 20/11/07,15:40:30,06,10,1, 11.8,1,1, 4.465, 10569.186, 223.054, 52650.649 20/11/07,15:40:30,07,10,1, 11.8,1,1, 4.465, 10569.202, 223.029, 52650.623 20/11/07,15:40:30,08,10,1, 11.8,1,1, 4.465, 10569.203, 223.036, 52650.554 20/11/07,15:40:30,09,10,1, 11.8,1,1, 4.465, 10569.231, 223.034, 52650.582 20/11/07,15:40:30,10,10,1, 11.8,1,1, 4.465, 10569.232, 223.067, 52650.597 20/11/07,15:40:30,11,10,1, 11.8,1,1, 4.465, 10569.233, 223.038, 52650.564 20/11/07,15:40:30,12,10,1, 11.8,1,1, 4.465, 10569.236, 223.063, 52650.543 20/11/07,15:40:30,13,10,1, 11.8,1,1, 4.465, 10569.250, 223.031, 52650.573 20/11/07,15:40:30,14,10,1, 11.8,1,1, 4.465, 10569.254, 223.015, 52650.548 20/11/07,15:40:30,15,10,1, 11.8,1,1, 4.465, 10569.268, 223.023, 52650.573 20/11/07,15:40:30,16,10,1, 11.8,1,1, 4.465, 10569.256, 223.034, 52650.529 20/11/07,15:40:30,17,10,1, 11.8,1,1, 4.465, 10569.252, 223.021, 52650.538 20/11/07,15:40:30,18,10,1, 11.8,1,1, 4.465, 10569.259, 223.040, 52650.551 20/11/07,15:40:30,19,10,1, 11.8,1,1, 4.465, 10569.262, 223.032, 52650.527 20/11/07,15:40:31,00,10,1, 11.9,1,1, 4.464, 10569.259, 223.032, 52650.527 20/11/07,15:40:31,01,10,1, 11.9,1,1, 4.464, 10569.284, 223.018, 52650.551 20/11/07,15:40:31,02,10,1, 11.9,1,1, 4.464, 10569.293, 223.023, 52650.548 20/11/07,15:40:31,03,10,1, 11.9,1,1, 4.464, 10569.294, 223.014, 52650.552 20/11/07,15:40:31,04,10,1, 11.9,1,1, 4.464, 10569.278, 223.019, 52650.531 20/11/07,15:40:31,05,10,1, 11.9,1,1, 4.464, 10569.280, 223.020, 52650.533 20/11/07,15:40:31,06,10,1, 11.9,1,1, 4.464, 10569.285, 222.996, 52650.526 20/11/07,15:40:31,07,10,1, 11.9,1,1, 4.464, 10569.278, 222.986, 52650.417 20/11/07,15:40:31,08,10,1, 11.9,1,1, 4.464, 10569.284, 223.013, 52650.529 20/11/07,15:40:31,09,10,1, 11.9,1,1, 4.464, 10569.305, 223.016, 52650.553 20/11/07,15:40:31,10,10,1, 11.9,1,1, 4.464, 10569.285, 222.997, 52650.532 20/11/07,15:40:31,11,10,1, 11.9,1,1, 4.464, 10569.307, 223.029, 52650.538 20/11/07,15:40:31,12,10,1, 11.9,1,1, 4.464, 10569.286, 223.004, 52650.666 20/11/07,15:40:31,13,10,1, 11.9,1,1, 4.464, 10569.311, 223.016, 52650.417 20/11/07,15:40:31,14,10,1, 11.9,1,1, 4.464, 10569.321, 223.014, 52650.552 20/11/07,15:40:31,15,10,1, 11.9,1,1, 4.464, 10569.311, 223.014, 52650.764 20/11/07,15:40:31,16,10,1, 11.9,1,1, 4.464, 10569.328, 222.997, 52650.459 20/11/07,15:40:31,17,10,1, 11.9,1,1, 4.464, 10569.313, 223.027, 52650.531 20/11/07,15:40:31,18,10,1, 11.9,1,1, 4.464, 10569.304, 223.012, 52650.551 20/11/07,15:40:31,19,10,1, 11.9,1,1, 4.464, 10569.337, 222.995, 52650.503 20/11/07,15:40:32,00,11,1, 11.9,1,1, 4.464, 10569.334, 222.995, 52650.503 20/11/07,15:40:32,01,11,1, 11.9,1,1, 4.464, 10569.333, 223.007, 52650.378 20/11/07,15:40:32,02,11,1, 11.9,1,1, 4.464, 10569.309, 223.021, 52650.485 20/11/07,15:40:32,03,11,1, 11.9,1,1, 4.464, 10569.324, 223.001, 52650.511 20/11/07,15:40:32,04,11,1, 11.9,1,1, 4.464, 10569.338, 223.019, 52650.496 20/11/07,15:40:32,05,11,1, 11.9,1,1, 4.464, 10569.342, 223.000, 52650.485 20/11/07,15:40:32,06,11,1, 11.9,1,1, 4.464, 10569.343, 222.991, 52650.451 20/11/07,15:40:32,07,11,1, 11.9,1,1, 4.464, 10569.348, 222.998, 52650.481 20/11/07,15:40:32,08,11,1, 11.9,1,1, 4.464, 10569.372, 223.002, 52650.413 20/11/07,15:40:32,09,11,1, 11.9,1,1, 4.464, 10569.362, 222.986, 52650.515 20/11/07,15:40:32,10,11,1, 11.9,1,1, 4.464, 10569.371, 223.001, 52650.525 20/11/07,15:40:32,11,11,1, 11.9,1,1, 4.464, 10569.391, 222.992, 52650.532 20/11/07,15:40:32,12,11,1, 11.9,1,1, 4.464, 10569.368, 223.006, 52650.502 20/11/07,15:40:32,13,11,1, 11.9,1,1, 4.464, 10569.356, 222.979, 52650.497 20/11/07,15:40:32,14,11,1, 11.9,1,1, 4.464, 10569.380, 222.983, 52650.515 20/11/07,15:40:32,15,11,1, 11.9,1,1, 4.464, 10569.420, 222.975, 52650.481 20/11/07,15:40:32,16,11,1, 11.9,1,1, 4.464, 10569.404, 222.982, 52650.463 20/11/07,15:40:32,17,11,1, 11.9,1,1, 4.464, 10569.411, 222.979, 52650.481 20/11/07,15:40:32,18,11,1, 11.9,1,1, 4.464, 10569.412, 223.001, 52650.454 20/11/07,15:40:32,19,11,1, 11.9,1,1, 4.464, 10569.419, 222.986, 52650.474 20/11/07,15:40:33,00,11,1, 11.8,1,1, 4.469, 10569.417, 222.986, 52650.474 20/11/07,15:40:33,01,11,1, 11.8,1,1, 4.469, 10569.419, 222.974, 52650.479 20/11/07,15:40:33,02,11,1, 11.8,1,1, 4.469, 10569.439, 223.002, 52650.442 20/11/07,15:40:33,03,11,1, 11.8,1,1, 4.469, 10569.427, 222.972, 52650.456 20/11/07,15:40:33,04,11,1, 11.8,1,1, 4.469, 10569.442, 222.961, 52650.452 20/11/07,15:40:33,05,11,1, 11.8,1,1, 4.469, 10569.416, 222.953, 52650.385 20/11/07,15:40:33,06,11,1, 11.8,1,1, 4.469, 10569.410, 222.950, 52650.456 20/11/07,15:40:33,07,11,1, 11.8,1,1, 4.469, 10569.459, 222.969, 52650.452 20/11/07,15:40:33,08,11,1, 11.8,1,1, 4.469, 10569.452, 222.942, 52650.434 20/11/07,15:40:33,09,11,1, 11.8,1,1, 4.469, 10569.431, 222.951, 52650.413 20/11/07,15:40:33,10,11,1, 11.8,1,1, 4.469, 10569.447, 222.944, 52650.428 20/11/07,15:40:33,11,11,1, 11.8,1,1, 4.469, 10569.436, 222.956, 52650.435 20/11/07,15:40:33,12,11,1, 11.8,1,1, 4.469, 10569.439, 222.946, 52650.415 20/11/07,15:40:33,13,11,1, 11.8,1,1, 4.469, 10569.443, 222.969, 52650.397 20/11/07,15:40:33,14,11,1, 11.8,1,1, 4.469, 10569.443, 222.951, 52650.408 20/11/07,15:40:33,15,11,1, 11.8,1,1, 4.469, 10569.459, 222.958, 52650.453 20/11/07,15:40:33,16,11,1, 11.8,1,1, 4.469, 10569.485, 222.952, 52650.429 20/11/07,15:40:33,17,11,1, 11.8,1,1, 4.469, 10569.471, 222.980, 52650.425 20/11/07,15:40:33,18,11,1, 11.8,1,1, 4.469, 10569.471, 222.951, 52650.432 20/11/07,15:40:33,19,11,1, 11.8,1,1, 4.469, 10569.473, 222.963, 52650.440 20/11/07,15:40:34,00,11,1, 12.0,1,1, 4.467, 10569.468, 222.963, 52650.440 20/11/07,15:40:34,01,11,1, 12.0,1,1, 4.467, 10569.482, 222.968, 52650.465 20/11/07,15:40:34,02,11,1, 12.0,1,1, 4.467, 10569.491, 222.963, 52650.438 20/11/07,15:40:34,03,11,1, 12.0,1,1, 4.467, 10569.492, 222.940, 52650.427 20/11/07,15:40:34,04,11,1, 12.0,1,1, 4.467, 10569.495, 222.948, 52650.426 20/11/07,15:40:34,05,11,1, 12.0,1,1, 4.467, 10569.531, 222.957, 52650.454 20/11/07,15:40:34,06,11,1, 12.0,1,1, 4.467, 10569.510, 222.950, 52650.436 20/11/07,15:40:34,07,11,1, 12.0,1,1, 4.467, 10569.516, 222.966, 52650.426 20/11/07,15:40:34,08,11,1, 12.0,1,1, 4.467, 10569.551, 222.969, 52650.448 20/11/07,15:40:34,09,11,1, 12.0,1,1, 4.467, 10569.536, 222.942, 52650.435 20/11/07,15:40:34,10,11,1, 12.0,1,1, 4.467, 10569.536, 222.972, 52650.433 20/11/07,15:40:34,11,11,1, 12.0,1,1, 4.467, 10569.578, 222.952, 52650.424 20/11/07,15:40:34,12,11,1, 12.0,1,1, 4.467, 10569.564, 222.970, 52650.449 20/11/07,15:40:34,13,11,1, 12.0,1,1, 4.467, 10569.546, 222.952, 52650.452 20/11/07,15:40:34,14,11,1, 12.0,1,1, 4.467, 10569.559, 222.984, 52650.446 20/11/07,15:40:34,15,11,1, 12.0,1,1, 4.467, 10569.568, 222.973, 52650.413 20/11/07,15:40:34,16,11,1, 12.0,1,1, 4.467, 10569.540, 222.949, 52650.419 20/11/07,15:40:34,17,11,1, 12.0,1,1, 4.467, 10569.558, 222.955, 52650.376 20/11/07,15:40:34,18,11,1, 12.0,1,1, 4.467, 10569.586, 222.978, 52650.413 20/11/07,15:40:34,19,11,1, 12.0,1,1, 4.467, 10569.578, 222.965, 52650.433 20/11/07,15:40:35,00,11,1, 11.9,1,1, 4.466, 10569.576, 222.965, 52650.433 20/11/07,15:40:35,01,11,1, 11.9,1,1, 4.466, 10569.598, 222.946, 52650.435 20/11/07,15:40:35,02,11,1, 11.9,1,1, 4.466, 10569.614, 222.968, 52650.427 20/11/07,15:40:35,03,11,1, 11.9,1,1, 4.466, 10569.582, 222.958, 52650.390 20/11/07,15:40:35,04,11,1, 11.9,1,1, 4.466, 10569.578, 222.977, 52650.398 20/11/07,15:40:35,05,11,1, 11.9,1,1, 4.466, 10569.597, 222.967, 52650.500 20/11/07,15:40:35,06,11,1, 11.9,1,1, 4.466, 10569.610, 222.980, 52650.410 20/11/07,15:40:35,07,11,1, 11.9,1,1, 4.466, 10569.603, 222.984, 52650.399 20/11/07,15:40:35,08,11,1, 11.9,1,1, 4.466, 10569.603, 222.961, 52650.457 20/11/07,15:40:35,09,11,1, 11.9,1,1, 4.466, 10569.621, 222.960, 52650.398 20/11/07,15:40:35,10,11,1, 11.9,1,1, 4.466, 10569.622, 222.983, 52650.427 20/11/07,15:40:35,11,11,1, 11.9,1,1, 4.466, 10569.633, 222.985, 52650.393 20/11/07,15:40:35,12,11,1, 11.9,1,1, 4.466, 10569.626, 222.968, 52650.405 20/11/07,15:40:35,13,11,1, 11.9,1,1, 4.466, 10569.634, 222.951, 52650.375 20/11/07,15:40:35,14,11,1, 11.9,1,1, 4.466, 10569.635, 222.976, 52650.406 20/11/07,15:40:35,15,11,1, 11.9,1,1, 4.466, 10569.651, 222.965, 52650.436 20/11/07,15:40:35,16,11,1, 11.9,1,1, 4.466, 10569.656, 222.992, 52650.426 20/11/07,15:40:35,17,11,1, 11.9,1,1, 4.466, 10569.642, 222.957, 52650.412 20/11/07,15:40:35,18,11,1, 11.9,1,1, 4.466, 10569.672, 222.937, 52650.441 20/11/07,15:40:35,19,11,1, 11.9,1,1, 4.466, 10569.659, 222.968, 52650.416 20/11/07,15:40:36,00,11,1, 11.8,1,1, 4.462, 10569.651, 222.968, 52650.416 20/11/07,15:40:36,01,11,1, 11.8,1,1, 4.462, 10569.686, 222.970, 52650.402 20/11/07,15:40:36,02,11,1, 11.8,1,1, 4.462, 10569.687, 222.980, 52650.405 20/11/07,15:40:36,03,11,1, 11.8,1,1, 4.462, 10569.690, 222.966, 52650.374 20/11/07,15:40:36,04,11,1, 11.8,1,1, 4.462, 10569.697, 222.963, 52650.405 20/11/07,15:40:36,05,11,1, 11.8,1,1, 4.462, 10569.688, 222.981, 52650.372 20/11/07,15:40:36,06,11,1, 11.8,1,1, 4.462, 10569.694, 222.963, 52650.392 20/11/07,15:40:36,07,11,1, 11.8,1,1, 4.462, 10569.697, 222.982, 52650.377 20/11/07,15:40:36,08,11,1, 11.8,1,1, 4.462, 10569.693, 222.963, 52650.358 20/11/07,15:40:36,09,11,1, 11.8,1,1, 4.462, 10569.719, 222.978, 52650.396 20/11/07,15:40:36,10,11,1, 11.8,1,1, 4.462, 10569.715, 222.977, 52650.371 20/11/07,15:40:36,11,11,1, 11.8,1,1, 4.462, 10569.730, 222.972, 52650.387 20/11/07,15:40:36,12,11,1, 11.8,1,1, 4.462, 10569.711, 222.956, 52650.402 20/11/07,15:40:36,13,11,1, 11.8,1,1, 4.462, 10569.691, 222.957, 52650.370 20/11/07,15:40:36,14,11,1, 11.8,1,1, 4.462, 10569.723, 222.946, 52650.328 20/11/07,15:40:36,15,11,1, 11.8,1,1, 4.462, 10569.731, 222.963, 52650.357 20/11/07,15:40:36,16,11,1, 11.8,1,1, 4.462, 10569.722, 222.951, 52650.347 20/11/07,15:40:36,17,11,1, 11.8,1,1, 4.462, 10569.732, 222.962, 52650.367 20/11/07,15:40:36,18,11,1, 11.8,1,1, 4.462, 10569.739, 222.949, 52650.364 20/11/07,15:40:36,19,11,1, 11.8,1,1, 4.462, 10569.722, 222.963, 52650.391 20/11/07,15:40:37,00,11,1, 11.8,1,1, 4.466, 10569.718, 222.963, 52650.391 20/11/07,15:40:37,01,11,1, 11.8,1,1, 4.466, 10569.725, 222.929, 52650.365 20/11/07,15:40:37,02,11,1, 11.8,1,1, 4.466, 10569.729, 222.963, 52650.330 20/11/07,15:40:37,03,11,1, 11.8,1,1, 4.466, 10569.747, 222.954, 52650.350 20/11/07,15:40:37,04,11,1, 11.8,1,1, 4.466, 10569.765, 222.973, 52650.350 20/11/07,15:40:37,05,11,1, 11.8,1,1, 4.466, 10569.746, 222.956, 52650.350 20/11/07,15:40:37,06,11,1, 11.8,1,1, 4.466, 10569.768, 222.959, 52650.346 20/11/07,15:40:37,07,11,1, 11.8,1,1, 4.466, 10569.758, 222.956, 52650.343 20/11/07,15:40:37,08,11,1, 11.8,1,1, 4.466, 10569.769, 222.948, 52650.371 20/11/07,15:40:37,09,11,1, 11.8,1,1, 4.466, 10569.782, 222.950, 52650.354 20/11/07,15:40:37,10,11,1, 11.8,1,1, 4.466, 10569.790, 222.964, 52650.325 20/11/07,15:40:37,11,11,1, 11.8,1,1, 4.466, 10569.803, 222.985, 52650.363 20/11/07,15:40:37,12,11,1, 11.8,1,1, 4.466, 10569.786, 222.953, 52650.334 20/11/07,15:40:37,13,11,1, 11.8,1,1, 4.466, 10569.781, 222.953, 52650.297 20/11/07,15:40:37,14,11,1, 11.8,1,1, 4.466, 10569.816, 222.953, 52650.337 20/11/07,15:40:37,15,11,1, 11.8,1,1, 4.466, 10569.796, 222.956, 52650.323 20/11/07,15:40:37,16,11,1, 11.8,1,1, 4.466, 10569.796, 222.968, 52650.340 20/11/07,15:40:37,17,11,1, 11.8,1,1, 4.466, 10569.793, 222.937, 52650.338 20/11/07,15:40:37,18,11,1, 11.8,1,1, 4.466, 10569.805, 222.977, 52650.325 20/11/07,15:40:37,19,11,1, 11.8,1,1, 4.466, 10569.824, 222.955, 52650.317 20/11/07,15:40:38,00,10,1, 11.9,1,1, 4.466, 10569.818, 222.955, 52650.317 20/11/07,15:40:38,01,10,1, 11.9,1,1, 4.466, 10569.804, 222.988, 52650.348 20/11/07,15:40:38,02,10,1, 11.9,1,1, 4.466, 10569.830, 222.954, 52650.316 20/11/07,15:40:38,03,10,1, 11.9,1,1, 4.466, 10569.814, 222.963, 52650.288 20/11/07,15:40:38,04,10,1, 11.9,1,1, 4.466, 10569.817, 222.967, 52650.316 20/11/07,15:40:38,05,10,1, 11.9,1,1, 4.466, 10569.868, 222.943, 52650.360 20/11/07,15:40:38,06,10,1, 11.9,1,1, 4.466, 10569.840, 222.949, 52650.326 20/11/07,15:40:38,07,10,1, 11.9,1,1, 4.466, 10569.848, 222.958, 52650.352 20/11/07,15:40:38,08,10,1, 11.9,1,1, 4.466, 10569.848, 222.944, 52650.317 20/11/07,15:40:38,09,10,1, 11.9,1,1, 4.466, 10569.850, 222.974, 52650.298 20/11/07,15:40:38,10,10,1, 11.9,1,1, 4.466, 10569.850, 222.952, 52650.310 20/11/07,15:40:38,11,10,1, 11.9,1,1, 4.466, 10569.838, 222.949, 52650.332 20/11/07,15:40:38,12,10,1, 11.9,1,1, 4.466, 10569.878, 222.967, 52650.333 20/11/07,15:40:38,13,10,1, 11.9,1,1, 4.466, 10569.862, 222.962, 52650.288 20/11/07,15:40:38,14,10,1, 11.9,1,1, 4.466, 10569.855, 222.957, 52650.328 20/11/07,15:40:38,15,10,1, 11.9,1,1, 4.466, 10569.859, 222.948, 52650.277 20/11/07,15:40:38,16,10,1, 11.9,1,1, 4.466, 10569.891, 222.950, 52650.221 20/11/07,15:40:38,17,10,1, 11.9,1,1, 4.466, 10569.854, 222.941, 52650.264 20/11/07,15:40:38,18,10,1, 11.9,1,1, 4.466, 10569.902, 222.956, 52650.264 20/11/07,15:40:38,19,10,1, 11.9,1,1, 4.466, 10569.888, 222.951, 52650.318 20/11/07,15:40:39,00,11,1, 11.8,1,1, 4.465, 10569.885, 222.951, 52650.318 20/11/07,15:40:39,01,11,1, 11.8,1,1, 4.465, 10569.906, 222.964, 52650.309 20/11/07,15:40:39,02,11,1, 11.8,1,1, 4.465, 10569.894, 222.944, 52650.325 20/11/07,15:40:39,03,11,1, 11.8,1,1, 4.465, 10569.919, 222.964, 52650.290 20/11/07,15:40:39,04,11,1, 11.8,1,1, 4.465, 10569.908, 222.997, 52650.279 20/11/07,15:40:39,05,11,1, 11.8,1,1, 4.465, 10569.941, 222.961, 52650.290 20/11/07,15:40:39,06,11,1, 11.8,1,1, 4.465, 10569.902, 222.982, 52650.305 20/11/07,15:40:39,07,11,1, 11.8,1,1, 4.465, 10569.914, 222.955, 52650.302 20/11/07,15:40:39,08,11,1, 11.8,1,1, 4.465, 10569.920, 222.980, 52650.296 20/11/07,15:40:39,09,11,1, 11.8,1,1, 4.465, 10569.944, 222.973, 52650.293 20/11/07,15:40:39,10,11,1, 11.8,1,1, 4.465, 10569.946, 222.976, 52650.482 20/11/07,15:40:39,11,11,1, 11.8,1,1, 4.465, 10569.943, 222.964, 52650.278 20/11/07,15:40:39,12,11,1, 11.8,1,1, 4.465, 10569.929, 222.962, 52650.262 20/11/07,15:40:39,13,11,1, 11.8,1,1, 4.465, 10569.929, 222.932, 52650.254 20/11/07,15:40:39,14,11,1, 11.8,1,1, 4.465, 10569.945, 222.947, 52650.270 20/11/07,15:40:39,15,11,1, 11.8,1,1, 4.465, 10569.949, 222.968, 52650.275 20/11/07,15:40:39,16,11,1, 11.8,1,1, 4.465, 10569.941, 222.980, 52650.276 20/11/07,15:40:39,17,11,1, 11.8,1,1, 4.465, 10569.943, 222.973, 52650.306 20/11/07,15:40:39,18,11,1, 11.8,1,1, 4.465, 10569.942, 222.961, 52650.273 20/11/07,15:40:39,19,11,1, 11.8,1,1, 4.465, 10569.912, 222.970, 52650.286 20/11/07,15:40:40,00,11,1, 11.9,1,1, 4.464, 10569.910, 222.970, 52650.286 20/11/07,15:40:40,01,11,1, 11.9,1,1, 4.464, 10569.976, 222.988, 52650.256 20/11/07,15:40:40,02,11,1, 11.9,1,1, 4.464, 10569.979, 222.985, 52650.269 20/11/07,15:40:40,03,11,1, 11.9,1,1, 4.464, 10569.963, 222.985, 52650.261 20/11/07,15:40:40,04,11,1, 11.9,1,1, 4.464, 10569.968, 222.970, 52650.292 20/11/07,15:40:40,05,11,1, 11.9,1,1, 4.464, 10569.979, 222.961, 52650.281 20/11/07,15:40:40,06,11,1, 11.9,1,1, 4.464, 10569.972, 222.994, 52650.274 20/11/07,15:40:40,07,11,1, 11.9,1,1, 4.464, 10569.988, 222.984, 52650.276 20/11/07,15:40:40,08,11,1, 11.9,1,1, 4.464, 10569.967, 222.974, 52650.257 20/11/07,15:40:40,09,11,1, 11.9,1,1, 4.464, 10569.978, 222.955, 52650.246 20/11/07,15:40:40,10,11,1, 11.9,1,1, 4.464, 10569.977, 222.958, 52650.313 20/11/07,15:40:40,11,11,1, 11.9,1,1, 4.464, 10569.977, 222.983, 52650.287 20/11/07,15:40:40,12,11,1, 11.9,1,1, 4.464, 10569.997, 222.976, 52650.273 20/11/07,15:40:40,13,11,1, 11.9,1,1, 4.464, 10569.999, 222.960, 52650.260 20/11/07,15:40:40,14,11,1, 11.9,1,1, 4.464, 10570.007, 222.966, 52650.253 20/11/07,15:40:40,15,11,1, 11.9,1,1, 4.464, 10569.990, 222.993, 52650.098 20/11/07,15:40:40,16,11,1, 11.9,1,1, 4.464, 10570.035, 222.971, 52650.321 20/11/07,15:40:40,17,11,1, 11.9,1,1, 4.464, 10570.039, 222.979, 52650.251 20/11/07,15:40:40,18,11,1, 11.9,1,1, 4.464, 10570.023, 222.983, 52650.245 20/11/07,15:40:40,19,11,1, 11.9,1,1, 4.464, 10570.036, 222.976, 52650.260 20/11/07,15:40:41,00,11,1, 11.8,1,1, 4.467, 10570.035, 222.976, 52650.260 20/11/07,15:40:41,01,11,1, 11.8,1,1, 4.467, 10570.054, 222.972, 52650.264 20/11/07,15:40:41,02,11,1, 11.8,1,1, 4.467, 10570.011, 222.999, 52650.239 20/11/07,15:40:41,03,11,1, 11.8,1,1, 4.467, 10570.039, 222.972, 52650.298 20/11/07,15:40:41,04,11,1, 11.8,1,1, 4.467, 10570.045, 222.988, 52650.274 20/11/07,15:40:41,05,11,1, 11.8,1,1, 4.467, 10570.059, 222.979, 52650.251 20/11/07,15:40:41,06,11,1, 11.8,1,1, 4.467, 10570.077, 223.014, 52650.252 20/11/07,15:40:41,07,11,1, 11.8,1,1, 4.467, 10570.047, 222.981, 52650.220 20/11/07,15:40:41,08,11,1, 11.8,1,1, 4.467, 10570.042, 222.958, 52650.219 20/11/07,15:40:41,09,11,1, 11.8,1,1, 4.467, 10570.035, 223.000, 52650.230 20/11/07,15:40:41,10,11,1, 11.8,1,1, 4.467, 10570.038, 222.994, 52650.226 20/11/07,15:40:41,11,11,1, 11.8,1,1, 4.467, 10570.027, 222.967, 52650.214 20/11/07,15:40:41,12,11,1, 11.8,1,1, 4.467, 10570.071, 222.974, 52650.234 20/11/07,15:40:41,13,11,1, 11.8,1,1, 4.467, 10570.041, 222.998, 52650.256 20/11/07,15:40:41,14,11,1, 11.8,1,1, 4.467, 10570.054, 222.986, 52650.274 20/11/07,15:40:41,15,11,1, 11.8,1,1, 4.467, 10570.051, 222.992, 52650.257 20/11/07,15:40:41,16,11,1, 11.8,1,1, 4.467, 10570.053, 222.967, 52650.281 20/11/07,15:40:41,17,11,1, 11.8,1,1, 4.467, 10570.065, 222.976, 52650.226 20/11/07,15:40:41,18,11,1, 11.8,1,1, 4.467, 10570.076, 222.979, 52650.209 20/11/07,15:40:41,19,11,1, 11.8,1,1, 4.467, 10570.086, 222.982, 52650.230 20/11/07,15:40:42,00,11,1, 11.8,1,1, 4.463, 10570.085, 222.982, 52650.230 20/11/07,15:40:42,01,11,1, 11.8,1,1, 4.463, 10570.058, 223.006, 52650.238 20/11/07,15:40:42,02,11,1, 11.8,1,1, 4.463, 10570.089, 223.006, 52650.216 20/11/07,15:40:42,03,11,1, 11.8,1,1, 4.463, 10570.086, 223.010, 52650.215 20/11/07,15:40:42,04,11,1, 11.8,1,1, 4.463, 10570.080, 223.001, 52650.210 20/11/07,15:40:42,05,11,1, 11.8,1,1, 4.463, 10570.079, 223.000, 52650.191 20/11/07,15:40:42,06,11,1, 11.8,1,1, 4.463, 10570.067, 223.007, 52650.132 20/11/07,15:40:42,07,11,1, 11.8,1,1, 4.463, 10570.119, 223.019, 52650.324 20/11/07,15:40:42,08,11,1, 11.8,1,1, 4.463, 10570.090, 222.997, 52650.253 20/11/07,15:40:42,09,11,1, 11.8,1,1, 4.463, 10570.096, 223.003, 52650.244 20/11/07,15:40:42,10,11,1, 11.8,1,1, 4.463, 10570.103, 222.999, 52650.243 20/11/07,15:40:42,11,11,1, 11.8,1,1, 4.463, 10570.099, 222.984, 52650.217 20/11/07,15:40:42,12,11,1, 11.8,1,1, 4.463, 10570.110, 222.985, 52650.216 20/11/07,15:40:42,13,11,1, 11.8,1,1, 4.463, 10570.109, 223.004, 52650.208 20/11/07,15:40:42,14,11,1, 11.8,1,1, 4.463, 10570.124, 222.984, 52650.254 20/11/07,15:40:42,15,11,1, 11.8,1,1, 4.463, 10570.121, 223.003, 52650.227 20/11/07,15:40:42,16,11,1, 11.8,1,1, 4.463, 10570.118, 222.976, 52650.251 20/11/07,15:40:42,17,11,1, 11.8,1,1, 4.463, 10570.131, 222.989, 52650.225 20/11/07,15:40:42,18,11,1, 11.8,1,1, 4.463, 10570.135, 222.972, 52650.218 20/11/07,15:40:42,19,11,1, 11.8,1,1, 4.463, 10570.130, 223.006, 52650.205 20/11/07,15:40:43,00,11,1, 11.9,1,1, 4.465, 10570.127, 223.006, 52650.205 20/11/07,15:40:43,01,11,1, 11.9,1,1, 4.465, 10570.130, 222.970, 52650.218 20/11/07,15:40:43,02,11,1, 11.9,1,1, 4.465, 10570.119, 222.983, 52650.211 20/11/07,15:40:43,03,11,1, 11.9,1,1, 4.465, 10570.149, 222.972, 52650.206 20/11/07,15:40:43,04,11,1, 11.9,1,1, 4.465, 10570.139, 222.970, 52650.208 20/11/07,15:40:43,05,11,1, 11.9,1,1, 4.465, 10570.176, 222.968, 52650.207 20/11/07,15:40:43,06,11,1, 11.9,1,1, 4.465, 10570.139, 222.977, 52650.203 20/11/07,15:40:43,07,11,1, 11.9,1,1, 4.465, 10570.155, 222.967, 52650.227 20/11/07,15:40:43,08,11,1, 11.9,1,1, 4.465, 10570.139, 222.958, 52650.216 20/11/07,15:40:43,09,11,1, 11.9,1,1, 4.465, 10570.154, 222.973, 52650.177 20/11/07,15:40:43,10,11,1, 11.9,1,1, 4.465, 10570.170, 222.978, 52650.216 20/11/07,15:40:43,11,11,1, 11.9,1,1, 4.465, 10570.191, 222.960, 52650.183 20/11/07,15:40:43,12,11,1, 11.9,1,1, 4.465, 10570.195, 223.005, 52650.187 20/11/07,15:40:43,13,11,1, 11.9,1,1, 4.465, 10570.185, 222.978, 52650.181 20/11/07,15:40:43,14,11,1, 11.9,1,1, 4.465, 10570.158, 222.991, 52650.203 20/11/07,15:40:43,15,11,1, 11.9,1,1, 4.465, 10570.160, 222.985, 52650.207 20/11/07,15:40:43,16,11,1, 11.9,1,1, 4.465, 10570.193, 222.996, 52650.187 20/11/07,15:40:43,17,11,1, 11.9,1,1, 4.465, 10570.190, 222.977, 52650.201 20/11/07,15:40:43,18,11,1, 11.9,1,1, 4.465, 10570.171, 222.982, 52650.208 20/11/07,15:40:43,19,11,1, 11.9,1,1, 4.465, 10570.197, 222.988, 52650.334 20/11/07,15:40:44,00,11,1, 11.9,1,1, 4.468, 10570.194, 222.988, 52650.334 20/11/07,15:40:44,01,11,1, 11.9,1,1, 4.468, 10570.198, 222.969, 52650.171 20/11/07,15:40:44,02,11,1, 11.9,1,1, 4.468, 10570.199, 222.974, 52650.170 20/11/07,15:40:44,03,11,1, 11.9,1,1, 4.468, 10570.213, 222.979, 52650.222 20/11/07,15:40:44,04,11,1, 11.9,1,1, 4.468, 10570.210, 222.986, 52650.242 20/11/07,15:40:44,05,11,1, 11.9,1,1, 4.468, 10570.206, 222.969, 52650.176 20/11/07,15:40:44,06,11,1, 11.9,1,1, 4.468, 10570.222, 222.971, 52650.207 20/11/07,15:40:44,07,11,1, 11.9,1,1, 4.468, 10570.236, 222.976, 52650.226 20/11/07,15:40:44,08,11,1, 11.9,1,1, 4.468, 10570.194, 222.972, 52650.177 20/11/07,15:40:44,09,11,1, 11.9,1,1, 4.468, 10570.217, 222.974, 52650.204 20/11/07,15:40:44,10,11,1, 11.9,1,1, 4.468, 10570.229, 222.996, 52650.207 20/11/07,15:40:44,11,11,1, 11.9,1,1, 4.468, 10570.235, 222.967, 52650.188 20/11/07,15:40:44,12,11,1, 11.9,1,1, 4.468, 10570.265, 222.984, 52650.193 20/11/07,15:40:44,13,11,1, 11.9,1,1, 4.468, 10570.231, 222.983, 52650.196 20/11/07,15:40:44,14,11,1, 11.9,1,1, 4.468, 10570.225, 222.989, 52650.162 20/11/07,15:40:44,15,11,1, 11.9,1,1, 4.468, 10570.255, 222.994, 52650.189 20/11/07,15:40:44,16,11,1, 11.9,1,1, 4.468, 10570.237, 222.965, 52650.320 20/11/07,15:40:44,17,11,1, 11.9,1,1, 4.468, 10570.238, 222.978, 52650.149 20/11/07,15:40:44,18,11,1, 11.9,1,1, 4.468, 10570.269, 222.988, 52650.159 20/11/07,15:40:44,19,11,1, 11.9,1,1, 4.468, 10570.265, 222.968, 52650.153 20/11/07,15:40:45,00,11,1, 11.9,1,1, 4.468, 10570.260, 222.968, 52650.153 20/11/07,15:40:45,01,11,1, 11.9,1,1, 4.468, 10570.270, 222.976, 52650.152 20/11/07,15:40:45,02,11,1, 11.9,1,1, 4.468, 10570.242, 222.966, 52650.182 20/11/07,15:40:45,03,11,1, 11.9,1,1, 4.468, 10570.257, 222.971, 52650.165 20/11/07,15:40:45,04,11,1, 11.9,1,1, 4.468, 10570.256, 222.979, 52650.331 20/11/07,15:40:45,05,11,1, 11.9,1,1, 4.468, 10570.270, 222.955, 52650.174 20/11/07,15:40:45,06,11,1, 11.9,1,1, 4.468, 10570.279, 222.960, 52650.155 20/11/07,15:40:45,07,11,1, 11.9,1,1, 4.468, 10570.270, 222.941, 52650.156 20/11/07,15:40:45,08,11,1, 11.9,1,1, 4.468, 10570.264, 222.985, 52650.183 20/11/07,15:40:45,09,11,1, 11.9,1,1, 4.468, 10570.280, 222.973, 52650.209 20/11/07,15:40:45,10,11,1, 11.9,1,1, 4.468, 10570.283, 222.945, 52650.183 20/11/07,15:40:45,11,11,1, 11.9,1,1, 4.468, 10570.293, 222.955, 52650.195 20/11/07,15:40:45,12,11,1, 11.9,1,1, 4.468, 10570.281, 222.972, 52650.158 20/11/07,15:40:45,13,11,1, 11.9,1,1, 4.468, 10570.329, 222.967, 52650.188 20/11/07,15:40:45,14,11,1, 11.9,1,1, 4.468, 10570.299, 222.955, 52650.212 20/11/07,15:40:45,15,11,1, 11.9,1,1, 4.468, 10570.306, 222.943, 52650.229 20/11/07,15:40:45,16,11,1, 11.9,1,1, 4.468, 10570.323, 222.945, 52650.232 20/11/07,15:40:45,17,11,1, 11.9,1,1, 4.468, 10570.313, 222.955, 52650.179 20/11/07,15:40:45,18,11,1, 11.9,1,1, 4.468, 10570.332, 222.957, 52650.211 20/11/07,15:40:45,19,11,1, 11.9,1,1, 4.468, 10570.336, 222.988, 52650.189 20/11/07,15:40:46,00,11,1, 11.9,1,1, 4.465, 10570.335, 222.988, 52650.189 20/11/07,15:40:46,01,11,1, 11.9,1,1, 4.465, 10570.339, 222.953, 52650.162 20/11/07,15:40:46,02,11,1, 11.9,1,1, 4.465, 10570.318, 222.963, 52650.132 20/11/07,15:40:46,03,11,1, 11.9,1,1, 4.465, 10570.324, 222.944, 52650.138 20/11/07,15:40:46,04,11,1, 11.9,1,1, 4.465, 10570.319, 222.961, 52650.152 20/11/07,15:40:46,05,11,1, 11.9,1,1, 4.465, 10570.299, 222.956, 52650.114 20/11/07,15:40:46,06,11,1, 11.9,1,1, 4.465, 10570.304, 222.949, 52650.142 20/11/07,15:40:46,07,11,1, 11.9,1,1, 4.465, 10570.313, 222.956, 52650.186 20/11/07,15:40:46,08,11,1, 11.9,1,1, 4.465, 10570.345, 222.952, 52650.169 20/11/07,15:40:46,09,11,1, 11.9,1,1, 4.465, 10570.322, 222.960, 52650.153 20/11/07,15:40:46,10,11,1, 11.9,1,1, 4.465, 10570.340, 222.959, 52650.179 20/11/07,15:40:46,11,11,1, 11.9,1,1, 4.465, 10570.337, 222.941, 52650.136 20/11/07,15:40:46,12,11,1, 11.9,1,1, 4.465, 10570.344, 222.949, 52650.192 20/11/07,15:40:46,13,11,1, 11.9,1,1, 4.465, 10570.332, 222.956, 52650.151 20/11/07,15:40:46,14,11,1, 11.9,1,1, 4.465, 10570.351, 222.951, 52650.171 20/11/07,15:40:46,15,11,1, 11.9,1,1, 4.465, 10570.355, 222.946, 52650.169 20/11/07,15:40:46,16,11,1, 11.9,1,1, 4.465, 10570.350, 222.943, 52650.159 20/11/07,15:40:46,17,11,1, 11.9,1,1, 4.465, 10570.351, 222.937, 52650.161 20/11/07,15:40:46,18,11,1, 11.9,1,1, 4.465, 10570.374, 222.934, 52650.144 20/11/07,15:40:46,19,11,1, 11.9,1,1, 4.465, 10570.382, 222.971, 52650.144 20/11/07,15:40:47,00,10,1, 11.9,1,1, 4.465, 10570.377, 222.971, 52650.144 20/11/07,15:40:47,01,10,1, 11.9,1,1, 4.465, 10570.374, 222.964, 52650.143 20/11/07,15:40:47,02,10,1, 11.9,1,1, 4.465, 10570.375, 222.949, 52650.127 20/11/07,15:40:47,03,10,1, 11.9,1,1, 4.465, 10570.356, 222.931, 52650.180 20/11/07,15:40:47,04,10,1, 11.9,1,1, 4.465, 10570.390, 222.946, 52650.150 20/11/07,15:40:47,05,10,1, 11.9,1,1, 4.465, 10570.378, 222.924, 52650.129 20/11/07,15:40:47,06,10,1, 11.9,1,1, 4.465, 10570.381, 222.939, 52650.095 20/11/07,15:40:47,07,10,1, 11.9,1,1, 4.465, 10570.373, 222.929, 52650.149 20/11/07,15:40:47,08,10,1, 11.9,1,1, 4.465, 10570.398, 222.956, 52650.130 20/11/07,15:40:47,09,10,1, 11.9,1,1, 4.465, 10570.371, 222.918, 52650.113 20/11/07,15:40:47,10,10,1, 11.9,1,1, 4.465, 10570.408, 222.939, 52650.119 20/11/07,15:40:47,11,10,1, 11.9,1,1, 4.465, 10570.392, 222.943, 52650.118 20/11/07,15:40:47,12,10,1, 11.9,1,1, 4.465, 10570.392, 222.940, 52650.139 20/11/07,15:40:47,13,10,1, 11.9,1,1, 4.465, 10570.414, 222.947, 52650.173 20/11/07,15:40:47,14,10,1, 11.9,1,1, 4.465, 10570.404, 222.926, 52650.169 20/11/07,15:40:47,15,10,1, 11.9,1,1, 4.465, 10570.422, 222.942, 52650.144 20/11/07,15:40:47,16,10,1, 11.9,1,1, 4.465, 10570.428, 222.947, 52650.151 20/11/07,15:40:47,17,10,1, 11.9,1,1, 4.465, 10570.399, 222.971, 52650.126 20/11/07,15:40:47,18,10,1, 11.9,1,1, 4.465, 10570.424, 222.958, 52650.160 20/11/07,15:40:47,19,10,1, 11.9,1,1, 4.465, 10570.420, 222.939, 52650.160 20/11/07,15:40:48,00,10,1, 11.8,1,1, 4.464, 10570.419, 222.939, 52650.160 20/11/07,15:40:48,01,10,1, 11.8,1,1, 4.464, 10570.407, 222.945, 52650.137 20/11/07,15:40:48,02,10,1, 11.8,1,1, 4.464, 10570.416, 222.941, 52650.188 20/11/07,15:40:48,03,10,1, 11.8,1,1, 4.464, 10570.406, 222.943, 52650.180 20/11/07,15:40:48,04,10,1, 11.8,1,1, 4.464, 10570.426, 222.963, 52650.157 20/11/07,15:40:48,05,10,1, 11.8,1,1, 4.464, 10570.436, 222.960, 52650.172 20/11/07,15:40:48,06,10,1, 11.8,1,1, 4.464, 10570.433, 222.949, 52650.210 20/11/07,15:40:48,07,10,1, 11.8,1,1, 4.464, 10570.432, 222.954, 52650.187 20/11/07,15:40:48,08,10,1, 11.8,1,1, 4.464, 10570.450, 222.941, 52650.129 20/11/07,15:40:48,09,10,1, 11.8,1,1, 4.464, 10570.458, 222.936, 52650.184 20/11/07,15:40:48,10,10,1, 11.8,1,1, 4.464, 10570.424, 222.932, 52650.240 20/11/07,15:40:48,11,10,1, 11.8,1,1, 4.464, 10570.489, 222.933, 52650.228 20/11/07,15:40:48,12,10,1, 11.8,1,1, 4.464, 10570.497, 222.943, 52650.175 20/11/07,15:40:48,13,10,1, 11.8,1,1, 4.464, 10570.486, 222.944, 52650.167 20/11/07,15:40:48,14,10,1, 11.8,1,1, 4.464, 10570.458, 222.943, 52650.167 20/11/07,15:40:48,15,10,1, 11.8,1,1, 4.464, 10570.480, 222.927, 52650.137 20/11/07,15:40:48,16,10,1, 11.8,1,1, 4.464, 10570.461, 222.953, 52650.167 20/11/07,15:40:48,17,10,1, 11.8,1,1, 4.464, 10570.482, 222.931, 52650.187 20/11/07,15:40:48,18,10,1, 11.8,1,1, 4.464, 10570.474, 222.957, 52650.154 20/11/07,15:40:48,19,10,1, 11.8,1,1, 4.464, 10570.467, 222.948, 52650.155 20/11/07,15:40:49,00,10,1, 11.9,1,1, 4.467, 10570.461, 222.948, 52650.155 20/11/07,15:40:49,01,10,1, 11.9,1,1, 4.467, 10570.485, 222.911, 52650.172 20/11/07,15:40:49,02,10,1, 11.9,1,1, 4.467, 10570.453, 222.939, 52650.179 20/11/07,15:40:49,03,10,1, 11.9,1,1, 4.467, 10570.490, 222.936, 52650.175 20/11/07,15:40:49,04,10,1, 11.9,1,1, 4.467, 10570.486, 222.923, 52650.133 20/11/07,15:40:49,05,10,1, 11.9,1,1, 4.467, 10570.488, 222.928, 52650.163 20/11/07,15:40:49,06,10,1, 11.9,1,1, 4.467, 10570.481, 222.923, 52650.169 20/11/07,15:40:49,07,10,1, 11.9,1,1, 4.467, 10570.515, 222.928, 52650.154 20/11/07,15:40:49,08,10,1, 11.9,1,1, 4.467, 10570.497, 222.933, 52650.127 20/11/07,15:40:49,09,10,1, 11.9,1,1, 4.467, 10570.487, 222.928, 52650.124 20/11/07,15:40:49,10,10,1, 11.9,1,1, 4.467, 10570.509, 222.924, 52650.173 20/11/07,15:40:49,11,10,1, 11.9,1,1, 4.467, 10570.519, 222.944, 52650.172 20/11/07,15:40:49,12,10,1, 11.9,1,1, 4.467, 10570.502, 222.942, 52650.184 20/11/07,15:40:49,13,10,1, 11.9,1,1, 4.467, 10570.527, 222.926, 52650.155 20/11/07,15:40:49,14,10,1, 11.9,1,1, 4.467, 10570.523, 222.946, 52650.152 20/11/07,15:40:49,15,10,1, 11.9,1,1, 4.467, 10570.512, 222.928, 52650.136 20/11/07,15:40:49,16,10,1, 11.9,1,1, 4.467, 10570.506, 222.944, 52650.158 20/11/07,15:40:49,17,10,1, 11.9,1,1, 4.467, 10570.514, 222.938, 52650.159 20/11/07,15:40:49,18,10,1, 11.9,1,1, 4.467, 10570.507, 222.931, 52650.148 20/11/07,15:40:49,19,10,1, 11.9,1,1, 4.467, 10570.529, 222.927, 52650.128 20/11/07,15:40:50,00,09,1, 11.9,1,1, 4.464, 10570.527, 222.927, 52650.128 20/11/07,15:40:50,01,09,1, 11.9,1,1, 4.464, 10570.534, 222.943, 52650.145 20/11/07,15:40:50,02,09,1, 11.9,1,1, 4.464, 10570.527, 222.920, 52650.144 20/11/07,15:40:50,03,09,1, 11.9,1,1, 4.464, 10570.519, 222.941, 52650.138 20/11/07,15:40:50,04,09,1, 11.9,1,1, 4.464, 10570.535, 222.941, 52650.138 20/11/07,15:40:50,05,09,1, 11.9,1,1, 4.464, 10570.537, 222.959, 52650.178 20/11/07,15:40:50,06,09,1, 11.9,1,1, 4.464, 10570.535, 222.939, 52650.145 20/11/07,15:40:50,07,09,1, 11.9,1,1, 4.464, 10570.549, 222.931, 52650.179 20/11/07,15:40:50,08,09,1, 11.9,1,1, 4.464, 10570.556, 222.912, 52650.154 20/11/07,15:40:50,09,09,1, 11.9,1,1, 4.464, 10570.579, 222.910, 52650.186 20/11/07,15:40:50,10,09,1, 11.9,1,1, 4.464, 10570.582, 222.931, 52650.176 20/11/07,15:40:50,11,09,1, 11.9,1,1, 4.464, 10570.567, 222.925, 52650.149 20/11/07,15:40:50,12,09,1, 11.9,1,1, 4.464, 10570.559, 222.917, 52650.130 20/11/07,15:40:50,13,09,1, 11.9,1,1, 4.464, 10570.558, 222.915, 52650.133 20/11/07,15:40:50,14,09,1, 11.9,1,1, 4.464, 10570.587, 222.919, 52650.135 20/11/07,15:40:50,15,09,1, 11.9,1,1, 4.464, 10570.586, 222.911, 52650.173 20/11/07,15:40:50,16,09,1, 11.9,1,1, 4.464, 10570.564, 222.918, 52650.168 20/11/07,15:40:50,17,09,1, 11.9,1,1, 4.464, 10570.592, 222.909, 52650.136 20/11/07,15:40:50,18,09,1, 11.9,1,1, 4.464, 10570.598, 222.927, 52650.130 20/11/07,15:40:50,19,09,1, 11.9,1,1, 4.464, 10570.610, 222.946, 52650.137 20/11/07,15:40:51,00,10,1, 11.7,1,1, 4.467, 10570.602, 222.946, 52650.137 20/11/07,15:40:51,01,10,1, 11.7,1,1, 4.467, 10570.618, 222.937, 52650.146 20/11/07,15:40:51,02,10,1, 11.7,1,1, 4.467, 10570.606, 222.930, 52650.146 20/11/07,15:40:51,03,10,1, 11.7,1,1, 4.467, 10570.587, 222.937, 52650.117 20/11/07,15:40:51,04,10,1, 11.7,1,1, 4.467, 10570.600, 222.908, 52650.148 20/11/07,15:40:51,05,10,1, 11.7,1,1, 4.467, 10570.599, 222.908, 52650.153 20/11/07,15:40:51,06,10,1, 11.7,1,1, 4.467, 10570.636, 222.926, 52650.168 20/11/07,15:40:51,07,10,1, 11.7,1,1, 4.467, 10570.617, 222.930, 52650.174 20/11/07,15:40:51,08,10,1, 11.7,1,1, 4.467, 10570.622, 222.935, 52650.159 20/11/07,15:40:51,09,10,1, 11.7,1,1, 4.467, 10570.619, 222.929, 52650.136 20/11/07,15:40:51,10,10,1, 11.7,1,1, 4.467, 10570.637, 222.927, 52650.162 20/11/07,15:40:51,11,10,1, 11.7,1,1, 4.467, 10570.614, 222.918, 52650.163 20/11/07,15:40:51,12,10,1, 11.7,1,1, 4.467, 10570.630, 222.910, 52650.188 20/11/07,15:40:51,13,10,1, 11.7,1,1, 4.467, 10570.609, 222.913, 52650.174 20/11/07,15:40:51,14,10,1, 11.7,1,1, 4.467, 10570.652, 222.904, 52650.191 20/11/07,15:40:51,15,10,1, 11.7,1,1, 4.467, 10570.634, 222.917, 52650.125 20/11/07,15:40:51,16,10,1, 11.7,1,1, 4.467, 10570.634, 222.925, 52650.142 20/11/07,15:40:51,17,10,1, 11.7,1,1, 4.467, 10570.620, 222.921, 52650.146 20/11/07,15:40:51,18,10,1, 11.7,1,1, 4.467, 10570.636, 222.917, 52650.153 20/11/07,15:40:51,19,10,1, 11.7,1,1, 4.467, 10570.643, 222.941, 52650.119 20/11/07,15:40:52,00,10,1, 11.9,1,1, 4.466, 10570.636, 222.941, 52650.119 20/11/07,15:40:52,01,10,1, 11.9,1,1, 4.466, 10570.644, 222.903, 52650.145 20/11/07,15:40:52,02,10,1, 11.9,1,1, 4.466, 10570.680, 222.912, 52650.163 20/11/07,15:40:52,03,10,1, 11.9,1,1, 4.466, 10570.660, 222.912, 52650.146 20/11/07,15:40:52,04,10,1, 11.9,1,1, 4.466, 10570.672, 222.926, 52650.169 20/11/07,15:40:52,05,10,1, 11.9,1,1, 4.466, 10570.664, 222.935, 52650.147 20/11/07,15:40:52,06,10,1, 11.9,1,1, 4.466, 10570.663, 222.925, 52650.152 20/11/07,15:40:52,07,10,1, 11.9,1,1, 4.466, 10570.658, 222.920, 52650.175 20/11/07,15:40:52,08,10,1, 11.9,1,1, 4.466, 10570.664, 222.924, 52650.157 20/11/07,15:40:52,09,10,1, 11.9,1,1, 4.466, 10570.678, 222.928, 52650.132 20/11/07,15:40:52,10,10,1, 11.9,1,1, 4.466, 10570.670, 222.902, 52649.890 20/11/07,15:40:52,11,10,1, 11.9,1,1, 4.466, 10570.661, 222.925, 52650.121 20/11/07,15:40:52,12,10,1, 11.9,1,1, 4.466, 10570.650, 222.924, 52650.163 20/11/07,15:40:52,13,10,1, 11.9,1,1, 4.466, 10570.688, 222.931, 52650.185 20/11/07,15:40:52,14,10,1, 11.9,1,1, 4.466, 10570.684, 222.937, 52650.138 20/11/07,15:40:52,15,10,1, 11.9,1,1, 4.466, 10570.704, 222.939, 52650.147 20/11/07,15:40:52,16,10,1, 11.9,1,1, 4.466, 10570.699, 222.919, 52650.171 20/11/07,15:40:52,17,10,1, 11.9,1,1, 4.466, 10570.699, 222.943, 52650.164 20/11/07,15:40:52,18,10,1, 11.9,1,1, 4.466, 10570.714, 222.934, 52650.147 20/11/07,15:40:52,19,10,1, 11.9,1,1, 4.466, 10570.687, 222.941, 52650.146 20/11/07,15:40:53,00,09,1, 11.9,1,1, 4.463, 10570.686, 222.941, 52650.146 20/11/07,15:40:53,01,09,1, 11.9,1,1, 4.463, 10570.703, 222.900, 52650.131 20/11/07,15:40:53,02,09,1, 11.9,1,1, 4.463, 10570.707, 222.907, 52650.131 20/11/07,15:40:53,03,09,1, 11.9,1,1, 4.463, 10570.710, 222.930, 52650.173 20/11/07,15:40:53,04,09,1, 11.9,1,1, 4.463, 10570.715, 222.935, 52650.127 20/11/07,15:40:53,05,09,1, 11.9,1,1, 4.463, 10570.709, 222.911, 52650.137 20/11/07,15:40:53,06,09,1, 11.9,1,1, 4.463, 10570.715, 222.907, 52650.155 20/11/07,15:40:53,07,09,1, 11.9,1,1, 4.463, 10570.718, 222.928, 52650.132 20/11/07,15:40:53,08,09,1, 11.9,1,1, 4.463, 10570.720, 222.917, 52650.138 20/11/07,15:40:53,09,09,1, 11.9,1,1, 4.463, 10570.738, 222.911, 52650.146 20/11/07,15:40:53,10,09,1, 11.9,1,1, 4.463, 10570.738, 222.918, 52650.163 20/11/07,15:40:53,11,09,1, 11.9,1,1, 4.463, 10570.746, 222.903, 52650.127 20/11/07,15:40:53,12,09,1, 11.9,1,1, 4.463, 10570.755, 222.912, 52650.168 20/11/07,15:40:53,13,09,1, 11.9,1,1, 4.463, 10570.776, 222.934, 52650.132 20/11/07,15:40:53,14,09,1, 11.9,1,1, 4.463, 10570.744, 222.906, 52650.190 20/11/07,15:40:53,15,09,1, 11.9,1,1, 4.463, 10570.751, 222.935, 52650.135 20/11/07,15:40:53,16,09,1, 11.9,1,1, 4.463, 10570.763, 222.922, 52650.115 20/11/07,15:40:53,17,09,1, 11.9,1,1, 4.463, 10570.741, 222.895, 52650.133 20/11/07,15:40:53,18,09,1, 11.9,1,1, 4.463, 10570.765, 222.921, 52650.155 20/11/07,15:40:53,19,09,1, 11.9,1,1, 4.463, 10570.760, 222.927, 52650.120 20/11/07,15:40:54,00,09,1, 11.9,1,1, 4.466, 10570.753, 222.927, 52650.120 20/11/07,15:40:54,01,09,1, 11.9,1,1, 4.466, 10570.787, 222.922, 52650.136 20/11/07,15:40:54,02,09,1, 11.9,1,1, 4.466, 10570.781, 222.923, 52650.159 20/11/07,15:40:54,03,09,1, 11.9,1,1, 4.466, 10570.768, 222.963, 52650.150 20/11/07,15:40:54,04,09,1, 11.9,1,1, 4.466, 10570.789, 222.937, 52650.142 20/11/07,15:40:54,05,09,1, 11.9,1,1, 4.466, 10570.799, 222.925, 52650.167 20/11/07,15:40:54,06,09,1, 11.9,1,1, 4.466, 10570.784, 222.896, 52650.163 20/11/07,15:40:54,07,09,1, 11.9,1,1, 4.466, 10570.820, 222.910, 52650.151 20/11/07,15:40:54,08,09,1, 11.9,1,1, 4.466, 10570.820, 222.918, 52650.150 20/11/07,15:40:54,09,09,1, 11.9,1,1, 4.466, 10570.820, 222.927, 52650.143 20/11/07,15:40:54,10,09,1, 11.9,1,1, 4.466, 10570.832, 222.926, 52650.152 20/11/07,15:40:54,11,09,1, 11.9,1,1, 4.466, 10570.823, 222.927, 52650.142 20/11/07,15:40:54,12,09,1, 11.9,1,1, 4.466, 10570.822, 222.935, 52650.118 20/11/07,15:40:54,13,09,1, 11.9,1,1, 4.466, 10570.832, 222.911, 52650.106 20/11/07,15:40:54,14,09,1, 11.9,1,1, 4.466, 10570.831, 222.930, 52650.120 20/11/07,15:40:54,15,09,1, 11.9,1,1, 4.466, 10570.828, 222.940, 52650.146 20/11/07,15:40:54,16,09,1, 11.9,1,1, 4.466, 10570.846, 222.903, 52650.135 20/11/07,15:40:54,17,09,1, 11.9,1,1, 4.466, 10570.858, 222.919, 52650.140 20/11/07,15:40:54,18,09,1, 11.9,1,1, 4.466, 10570.875, 222.917, 52650.123 20/11/07,15:40:54,19,09,1, 11.9,1,1, 4.466, 10570.880, 222.899, 52650.148 20/11/07,15:40:55,00,10,1, 11.8,1,1, 4.464, 10570.878, 222.899, 52650.148 20/11/07,15:40:55,01,10,1, 11.8,1,1, 4.464, 10570.882, 222.917, 52650.146 20/11/07,15:40:55,02,10,1, 11.8,1,1, 4.464, 10570.889, 222.922, 52650.167 20/11/07,15:40:55,03,10,1, 11.8,1,1, 4.464, 10570.888, 222.920, 52650.164 20/11/07,15:40:55,04,10,1, 11.8,1,1, 4.464, 10570.904, 222.930, 52650.128 20/11/07,15:40:55,05,10,1, 11.8,1,1, 4.464, 10570.914, 222.945, 52650.145 20/11/07,15:40:55,06,10,1, 11.8,1,1, 4.464, 10570.904, 222.918, 52650.140 20/11/07,15:40:55,07,10,1, 11.8,1,1, 4.464, 10570.908, 222.919, 52650.126 20/11/07,15:40:55,08,10,1, 11.8,1,1, 4.464, 10570.918, 222.916, 52650.133 20/11/07,15:40:55,09,10,1, 11.8,1,1, 4.464, 10570.937, 222.910, 52650.141 20/11/07,15:40:55,10,10,1, 11.8,1,1, 4.464, 10570.936, 222.911, 52650.142 20/11/07,15:40:55,11,10,1, 11.8,1,1, 4.464, 10570.910, 222.899, 52650.140 20/11/07,15:40:55,12,10,1, 11.8,1,1, 4.464, 10570.928, 222.935, 52650.091 20/11/07,15:40:55,13,10,1, 11.8,1,1, 4.464, 10570.931, 222.895, 52650.155 20/11/07,15:40:55,14,10,1, 11.8,1,1, 4.464, 10570.921, 222.915, 52650.112 20/11/07,15:40:55,15,10,1, 11.8,1,1, 4.464, 10570.947, 222.905, 52650.139 20/11/07,15:40:55,16,10,1, 11.8,1,1, 4.464, 10570.943, 222.895, 52650.138 20/11/07,15:40:55,17,10,1, 11.8,1,1, 4.464, 10570.948, 222.902, 52650.128 20/11/07,15:40:55,18,10,1, 11.8,1,1, 4.464, 10570.944, 222.905, 52650.080 20/11/07,15:40:55,19,10,1, 11.8,1,1, 4.464, 10570.961, 222.924, 52650.114 20/11/07,15:40:56,00,09,1, 11.8,1,1, 4.464, 10570.961, 222.924, 52650.114 20/11/07,15:40:56,01,09,1, 11.8,1,1, 4.464, 10570.942, 222.909, 52650.119 20/11/07,15:40:56,02,09,1, 11.8,1,1, 4.464, 10570.975, 222.883, 52650.089 20/11/07,15:40:56,03,09,1, 11.8,1,1, 4.464, 10570.952, 222.919, 52650.099 20/11/07,15:40:56,04,09,1, 11.8,1,1, 4.464, 10570.986, 222.907, 52650.111 20/11/07,15:40:56,05,09,1, 11.8,1,1, 4.464, 10570.990, 222.914, 52650.126 20/11/07,15:40:56,06,09,1, 11.8,1,1, 4.464, 10570.999, 222.890, 52650.097 20/11/07,15:40:56,07,09,1, 11.8,1,1, 4.464, 10570.975, 222.898, 52650.101 20/11/07,15:40:56,08,09,1, 11.8,1,1, 4.464, 10571.003, 222.918, 52650.122 20/11/07,15:40:56,09,09,1, 11.8,1,1, 4.464, 10571.001, 222.895, 52650.119 20/11/07,15:40:56,10,09,1, 11.8,1,1, 4.464, 10571.014, 222.889, 52650.159 20/11/07,15:40:56,11,09,1, 11.8,1,1, 4.464, 10571.005, 222.887, 52650.123 20/11/07,15:40:56,12,09,1, 11.8,1,1, 4.464, 10571.010, 222.873, 52650.135 20/11/07,15:40:56,13,09,1, 11.8,1,1, 4.464, 10571.008, 222.892, 52650.134 20/11/07,15:40:56,14,09,1, 11.8,1,1, 4.464, 10571.014, 222.899, 52650.122 20/11/07,15:40:56,15,09,1, 11.8,1,1, 4.464, 10571.039, 222.883, 52650.113 20/11/07,15:40:56,16,09,1, 11.8,1,1, 4.464, 10570.999, 222.900, 52650.095 20/11/07,15:40:56,17,09,1, 11.8,1,1, 4.464, 10571.015, 222.881, 52650.099 20/11/07,15:40:56,18,09,1, 11.8,1,1, 4.464, 10571.018, 222.903, 52650.178 20/11/07,15:40:56,19,09,1, 11.8,1,1, 4.464, 10571.010, 222.893, 52650.111 20/11/07,15:40:57,00,10,1, 11.9,1,1, 4.464, 10571.003, 222.893, 52650.111 20/11/07,15:40:57,01,10,1, 11.9,1,1, 4.464, 10571.048, 222.882, 52650.103 20/11/07,15:40:57,02,10,1, 11.9,1,1, 4.464, 10571.056, 222.872, 52650.120 20/11/07,15:40:57,03,10,1, 11.9,1,1, 4.464, 10571.050, 222.907, 52650.125 20/11/07,15:40:57,04,10,1, 11.9,1,1, 4.464, 10571.064, 222.914, 52650.117 20/11/07,15:40:57,05,10,1, 11.9,1,1, 4.464, 10571.050, 222.887, 52650.109 20/11/07,15:40:57,06,10,1, 11.9,1,1, 4.464, 10571.076, 222.893, 52650.087 20/11/07,15:40:57,07,10,1, 11.9,1,1, 4.464, 10571.080, 222.880, 52650.142 20/11/07,15:40:57,08,10,1, 11.9,1,1, 4.464, 10571.084, 222.891, 52650.123 20/11/07,15:40:57,09,10,1, 11.9,1,1, 4.464, 10571.089, 222.899, 52650.142 20/11/07,15:40:57,10,10,1, 11.9,1,1, 4.464, 10571.073, 222.876, 52650.087 20/11/07,15:40:57,11,10,1, 11.9,1,1, 4.464, 10571.107, 222.895, 52650.083 20/11/07,15:40:57,12,10,1, 11.9,1,1, 4.464, 10571.130, 222.897, 52650.134 20/11/07,15:40:57,13,10,1, 11.9,1,1, 4.464, 10571.103, 222.900, 52650.119 20/11/07,15:40:57,14,10,1, 11.9,1,1, 4.464, 10571.099, 222.864, 52650.131 20/11/07,15:40:57,15,10,1, 11.9,1,1, 4.464, 10571.096, 222.911, 52650.109 20/11/07,15:40:57,16,10,1, 11.9,1,1, 4.464, 10571.125, 222.893, 52650.106 20/11/07,15:40:57,17,10,1, 11.9,1,1, 4.464, 10571.099, 222.878, 52650.093 20/11/07,15:40:57,18,10,1, 11.9,1,1, 4.464, 10571.147, 222.879, 52649.983 20/11/07,15:40:57,19,10,1, 11.9,1,1, 4.464, 10571.146, 222.905, 52650.170 20/11/07,15:40:58,00,10,1, 11.9,1,1, 4.461, 10571.145, 222.905, 52650.170 20/11/07,15:40:58,01,10,1, 11.9,1,1, 4.461, 10571.139, 222.902, 52650.154 20/11/07,15:40:58,02,10,1, 11.9,1,1, 4.461, 10571.157, 222.896, 52650.123 20/11/07,15:40:58,03,10,1, 11.9,1,1, 4.461, 10571.134, 222.873, 52650.104 20/11/07,15:40:58,04,10,1, 11.9,1,1, 4.461, 10571.137, 222.891, 52650.120 20/11/07,15:40:58,05,10,1, 11.9,1,1, 4.461, 10571.131, 222.900, 52650.322 20/11/07,15:40:58,06,10,1, 11.9,1,1, 4.461, 10571.194, 222.898, 52650.126 20/11/07,15:40:58,07,10,1, 11.9,1,1, 4.461, 10571.188, 222.896, 52650.110 20/11/07,15:40:58,08,10,1, 11.9,1,1, 4.461, 10571.177, 222.872, 52650.092 20/11/07,15:40:58,09,10,1, 11.9,1,1, 4.461, 10571.170, 222.880, 52650.135 20/11/07,15:40:58,10,10,1, 11.9,1,1, 4.461, 10571.177, 222.884, 52650.116 20/11/07,15:40:58,11,10,1, 11.9,1,1, 4.461, 10571.155, 222.898, 52650.099 20/11/07,15:40:58,12,10,1, 11.9,1,1, 4.461, 10571.206, 222.892, 52650.129 20/11/07,15:40:58,13,10,1, 11.9,1,1, 4.461, 10571.212, 222.913, 52650.119 20/11/07,15:40:58,14,10,1, 11.9,1,1, 4.461, 10571.217, 222.895, 52650.145 20/11/07,15:40:58,15,10,1, 11.9,1,1, 4.461, 10571.221, 222.884, 52650.124 20/11/07,15:40:58,16,10,1, 11.9,1,1, 4.461, 10571.234, 222.873, 52650.143 20/11/07,15:40:58,17,10,1, 11.9,1,1, 4.461, 10571.219, 222.896, 52650.111 20/11/07,15:40:58,18,10,1, 11.9,1,1, 4.461, 10571.230, 222.896, 52650.150 20/11/07,15:40:58,19,10,1, 11.9,1,1, 4.461, 10571.233, 222.905, 52650.116 20/11/07,15:40:59,00,11,1, 11.8,1,1, 4.464, 10571.228, 222.905, 52650.116 20/11/07,15:40:59,01,11,1, 11.8,1,1, 4.464, 10571.248, 222.864, 52650.128 20/11/07,15:40:59,02,11,1, 11.8,1,1, 4.464, 10571.227, 222.869, 52650.112 20/11/07,15:40:59,03,11,1, 11.8,1,1, 4.464, 10571.271, 222.867, 52650.148 20/11/07,15:40:59,04,11,1, 11.8,1,1, 4.464, 10571.266, 222.898, 52650.127 20/11/07,15:40:59,05,11,1, 11.8,1,1, 4.464, 10571.265, 222.871, 52650.114 20/11/07,15:40:59,06,11,1, 11.8,1,1, 4.464, 10571.264, 222.864, 52650.148 20/11/07,15:40:59,07,11,1, 11.8,1,1, 4.464, 10571.260, 222.862, 52650.138 20/11/07,15:40:59,08,11,1, 11.8,1,1, 4.464, 10571.295, 222.888, 52650.141 20/11/07,15:40:59,09,11,1, 11.8,1,1, 4.464, 10571.295, 222.881, 52650.166 20/11/07,15:40:59,10,11,1, 11.8,1,1, 4.464, 10571.292, 222.878, 52650.145 20/11/07,15:40:59,11,11,1, 11.8,1,1, 4.464, 10571.295, 222.874, 52650.146 20/11/07,15:40:59,12,11,1, 11.8,1,1, 4.464, 10571.290, 222.890, 52650.145 20/11/07,15:40:59,13,11,1, 11.8,1,1, 4.464, 10571.317, 222.898, 52650.141 20/11/07,15:40:59,14,11,1, 11.8,1,1, 4.464, 10571.318, 222.891, 52650.170 20/11/07,15:40:59,15,11,1, 11.8,1,1, 4.464, 10571.308, 222.891, 52650.158 20/11/07,15:40:59,16,11,1, 11.8,1,1, 4.464, 10571.313, 222.869, 52650.125 20/11/07,15:40:59,17,11,1, 11.8,1,1, 4.464, 10571.297, 222.889, 52650.148 20/11/07,15:40:59,18,11,1, 11.8,1,1, 4.464, 10571.342, 222.887, 52650.132 20/11/07,15:40:59,19,11,1, 11.8,1,1, 4.464, 10571.342, 222.887, 52650.136 20/11/07,15:41:00,00,11,1, 11.8,1,1, 4.470, 10571.337, 222.887, 52650.136 20/11/07,15:41:00,01,11,1, 11.8,1,1, 4.470, 10571.324, 222.918, 52650.104 20/11/07,15:41:00,02,11,1, 11.8,1,1, 4.470, 10571.353, 222.904, 52650.111 20/11/07,15:41:00,03,11,1, 11.8,1,1, 4.470, 10571.327, 222.854, 52650.077 20/11/07,15:41:00,04,11,1, 11.8,1,1, 4.470, 10571.337, 222.882, 52650.121 20/11/07,15:41:00,05,11,1, 11.8,1,1, 4.470, 10571.346, 222.891, 52650.113 20/11/07,15:41:00,06,11,1, 11.8,1,1, 4.470, 10571.350, 222.905, 52650.124 20/11/07,15:41:00,07,11,1, 11.8,1,1, 4.470, 10571.365, 222.874, 52650.108 20/11/07,15:41:00,08,11,1, 11.8,1,1, 4.470, 10571.355, 222.873, 52650.147 20/11/07,15:41:00,09,11,1, 11.8,1,1, 4.470, 10571.358, 222.874, 52650.091 20/11/07,15:41:00,10,11,1, 11.8,1,1, 4.470, 10571.382, 222.879, 52650.086 20/11/07,15:41:00,11,11,1, 11.8,1,1, 4.470, 10571.400, 222.885, 52650.101 20/11/07,15:41:00,12,11,1, 11.8,1,1, 4.470, 10571.393, 222.884, 52650.107 20/11/07,15:41:00,13,11,1, 11.8,1,1, 4.470, 10571.405, 222.892, 52650.128 20/11/07,15:41:00,14,11,1, 11.8,1,1, 4.470, 10571.406, 222.884, 52650.115 20/11/07,15:41:00,15,11,1, 11.8,1,1, 4.470, 10571.411, 222.874, 52650.107 20/11/07,15:41:00,16,11,1, 11.8,1,1, 4.470, 10571.423, 222.884, 52650.107 20/11/07,15:41:00,17,11,1, 11.8,1,1, 4.470, 10571.403, 222.881, 52650.102 20/11/07,15:41:00,18,11,1, 11.8,1,1, 4.470, 10571.424, 222.883, 52650.109 20/11/07,15:41:00,19,11,1, 11.8,1,1, 4.470, 10571.439, 222.865, 52650.096 20/11/07,15:41:01,00,11,1, 11.9,1,1, 4.465, 10571.437, 222.865, 52650.096 20/11/07,15:41:01,01,11,1, 11.9,1,1, 4.465, 10571.447, 222.883, 52650.090 20/11/07,15:41:01,02,11,1, 11.9,1,1, 4.465, 10571.434, 222.875, 52650.078 20/11/07,15:41:01,03,11,1, 11.9,1,1, 4.465, 10571.460, 222.855, 52650.095 20/11/07,15:41:01,04,11,1, 11.9,1,1, 4.465, 10571.454, 222.873, 52650.111 20/11/07,15:41:01,05,11,1, 11.9,1,1, 4.465, 10571.472, 222.866, 52650.115 20/11/07,15:41:01,06,11,1, 11.9,1,1, 4.465, 10571.458, 222.862, 52650.079 20/11/07,15:41:01,07,11,1, 11.9,1,1, 4.465, 10571.486, 222.875, 52650.132 20/11/07,15:41:01,08,11,1, 11.9,1,1, 4.465, 10571.452, 222.890, 52650.071 20/11/07,15:41:01,09,11,1, 11.9,1,1, 4.465, 10571.487, 222.859, 52650.091 20/11/07,15:41:01,10,11,1, 11.9,1,1, 4.465, 10571.479, 222.856, 52650.116 20/11/07,15:41:01,11,11,1, 11.9,1,1, 4.465, 10571.495, 222.844, 52650.115 20/11/07,15:41:01,12,11,1, 11.9,1,1, 4.465, 10571.491, 222.849, 52650.094 20/11/07,15:41:01,13,11,1, 11.9,1,1, 4.465, 10571.478, 222.865, 52650.094 20/11/07,15:41:01,14,11,1, 11.9,1,1, 4.465, 10571.488, 222.889, 52650.114 20/11/07,15:41:01,15,11,1, 11.9,1,1, 4.465, 10571.507, 222.896, 52650.077 20/11/07,15:41:01,16,11,1, 11.9,1,1, 4.465, 10571.517, 222.897, 52650.105 20/11/07,15:41:01,17,11,1, 11.9,1,1, 4.465, 10571.515, 222.900, 52650.079 20/11/07,15:41:01,18,11,1, 11.9,1,1, 4.465, 10571.544, 222.889, 52650.093 20/11/07,15:41:01,19,11,1, 11.9,1,1, 4.465, 10571.506, 222.870, 52650.094 20/11/07,15:41:02,00,10,1, 11.8,1,1, 4.461, 10571.504, 222.870, 52650.094 20/11/07,15:41:02,01,10,1, 11.8,1,1, 4.461, 10571.530, 222.875, 52650.105 20/11/07,15:41:02,02,10,1, 11.8,1,1, 4.461, 10571.528, 222.878, 52650.097 20/11/07,15:41:02,03,10,1, 11.8,1,1, 4.461, 10571.525, 222.872, 52650.077 20/11/07,15:41:02,04,10,1, 11.8,1,1, 4.461, 10571.542, 222.881, 52650.083 20/11/07,15:41:02,05,10,1, 11.8,1,1, 4.461, 10571.552, 222.890, 52650.105 20/11/07,15:41:02,06,10,1, 11.8,1,1, 4.461, 10571.539, 222.904, 52650.096 20/11/07,15:41:02,07,10,1, 11.8,1,1, 4.461, 10571.546, 222.884, 52650.104 20/11/07,15:41:02,08,10,1, 11.8,1,1, 4.461, 10571.578, 222.861, 52650.096 20/11/07,15:41:02,09,10,1, 11.8,1,1, 4.461, 10571.575, 222.879, 52650.103 20/11/07,15:41:02,10,10,1, 11.8,1,1, 4.461, 10571.554, 222.877, 52650.094 20/11/07,15:41:02,11,10,1, 11.8,1,1, 4.461, 10571.562, 222.864, 52650.061 20/11/07,15:41:02,12,10,1, 11.8,1,1, 4.461, 10571.559, 222.860, 52650.041 20/11/07,15:41:02,13,10,1, 11.8,1,1, 4.461, 10571.603, 222.875, 52650.004 20/11/07,15:41:02,14,10,1, 11.8,1,1, 4.461, 10571.582, 222.896, 52649.977 20/11/07,15:41:02,15,10,1, 11.8,1,1, 4.461, 10571.592, 222.903, 52650.102 20/11/07,15:41:02,16,10,1, 11.8,1,1, 4.461, 10571.587, 222.873, 52650.094 20/11/07,15:41:02,17,10,1, 11.8,1,1, 4.461, 10571.591, 222.859, 52650.099 20/11/07,15:41:02,18,10,1, 11.8,1,1, 4.461, 10571.595, 222.871, 52650.045 20/11/07,15:41:02,19,10,1, 11.8,1,1, 4.461, 10571.594, 222.909, 52650.055 20/11/07,15:41:03,00,11,1, 11.9,1,1, 4.463, 10571.587, 222.909, 52650.055 20/11/07,15:41:03,01,11,1, 11.9,1,1, 4.463, 10571.611, 222.875, 52650.081 20/11/07,15:41:03,02,11,1, 11.9,1,1, 4.463, 10571.606, 222.885, 52650.095 20/11/07,15:41:03,03,11,1, 11.9,1,1, 4.463, 10571.619, 222.877, 52650.110 20/11/07,15:41:03,04,11,1, 11.9,1,1, 4.463, 10571.618, 222.870, 52650.084 20/11/07,15:41:03,05,11,1, 11.9,1,1, 4.463, 10571.637, 222.855, 52650.070 20/11/07,15:41:03,06,11,1, 11.9,1,1, 4.463, 10571.617, 222.888, 52650.085 20/11/07,15:41:03,07,11,1, 11.9,1,1, 4.463, 10571.637, 222.891, 52650.058 20/11/07,15:41:03,08,11,1, 11.9,1,1, 4.463, 10571.633, 222.873, 52650.090 20/11/07,15:41:03,09,11,1, 11.9,1,1, 4.463, 10571.654, 222.874, 52650.072 20/11/07,15:41:03,10,11,1, 11.9,1,1, 4.463, 10571.663, 222.893, 52650.053 20/11/07,15:41:03,11,11,1, 11.9,1,1, 4.463, 10571.663, 222.885, 52650.067 20/11/07,15:41:03,12,11,1, 11.9,1,1, 4.463, 10571.672, 222.874, 52650.052 20/11/07,15:41:03,13,11,1, 11.9,1,1, 4.463, 10571.641, 222.887, 52650.067 20/11/07,15:41:03,14,11,1, 11.9,1,1, 4.463, 10571.674, 222.883, 52650.054 20/11/07,15:41:03,15,11,1, 11.9,1,1, 4.463, 10571.663, 222.861, 52649.990 20/11/07,15:41:03,16,11,1, 11.9,1,1, 4.463, 10571.705, 222.894, 52650.108 20/11/07,15:41:03,17,11,1, 11.9,1,1, 4.463, 10571.682, 222.878, 52650.064 20/11/07,15:41:03,18,11,1, 11.9,1,1, 4.463, 10571.694, 222.880, 52650.068 20/11/07,15:41:03,19,11,1, 11.9,1,1, 4.463, 10571.698, 222.906, 52650.059 20/11/07,15:41:04,00,10,1, 11.9,1,1, 4.464, 10571.696, 222.906, 52650.059 20/11/07,15:41:04,01,10,1, 11.9,1,1, 4.464, 10571.702, 222.882, 52650.068 20/11/07,15:41:04,02,10,1, 11.9,1,1, 4.464, 10571.705, 222.872, 52650.077 20/11/07,15:41:04,03,10,1, 11.9,1,1, 4.464, 10571.686, 222.893, 52650.067 20/11/07,15:41:04,04,10,1, 11.9,1,1, 4.464, 10571.705, 222.873, 52650.066 20/11/07,15:41:04,05,10,1, 11.9,1,1, 4.464, 10571.702, 222.875, 52650.069 20/11/07,15:41:04,06,10,1, 11.9,1,1, 4.464, 10571.724, 222.897, 52650.072 20/11/07,15:41:04,07,10,1, 11.9,1,1, 4.464, 10571.709, 222.897, 52650.093 20/11/07,15:41:04,08,10,1, 11.9,1,1, 4.464, 10571.723, 222.888, 52650.068 20/11/07,15:41:04,09,10,1, 11.9,1,1, 4.464, 10571.732, 222.897, 52650.062 20/11/07,15:41:04,10,10,1, 11.9,1,1, 4.464, 10571.729, 222.897, 52650.053 20/11/07,15:41:04,11,10,1, 11.9,1,1, 4.464, 10571.760, 222.902, 52650.022 20/11/07,15:41:04,12,10,1, 11.9,1,1, 4.464, 10571.726, 222.888, 52650.036 20/11/07,15:41:04,13,10,1, 11.9,1,1, 4.464, 10571.763, 222.907, 52650.064 20/11/07,15:41:04,14,10,1, 11.9,1,1, 4.464, 10571.754, 222.914, 52650.067 20/11/07,15:41:04,15,10,1, 11.9,1,1, 4.464, 10571.765, 222.919, 52650.054 20/11/07,15:41:04,16,10,1, 11.9,1,1, 4.464, 10571.762, 222.924, 52650.066 20/11/07,15:41:04,17,10,1, 11.9,1,1, 4.464, 10571.764, 222.916, 52650.095 20/11/07,15:41:04,18,10,1, 11.9,1,1, 4.464, 10571.765, 222.933, 52650.060 20/11/07,15:41:04,19,10,1, 11.9,1,1, 4.464, 10571.775, 222.902, 52650.108 20/11/07,15:41:05,00,10,1, 11.9,1,1, 4.463, 10571.771, 222.902, 52650.108 20/11/07,15:41:05,01,10,1, 11.9,1,1, 4.463, 10571.785, 222.920, 52650.241 20/11/07,15:41:05,02,10,1, 11.9,1,1, 4.463, 10571.780, 222.917, 52650.005 20/11/07,15:41:05,03,10,1, 11.9,1,1, 4.463, 10571.784, 222.908, 52650.059 20/11/07,15:41:05,04,10,1, 11.9,1,1, 4.463, 10571.774, 222.923, 52650.077 20/11/07,15:41:05,05,10,1, 11.9,1,1, 4.463, 10571.814, 222.911, 52650.047 20/11/07,15:41:05,06,10,1, 11.9,1,1, 4.463, 10571.792, 222.921, 52650.023 20/11/07,15:41:05,07,10,1, 11.9,1,1, 4.463, 10571.828, 222.922, 52650.069 20/11/07,15:41:05,08,10,1, 11.9,1,1, 4.463, 10571.801, 222.895, 52650.058 20/11/07,15:41:05,09,10,1, 11.9,1,1, 4.463, 10571.822, 222.928, 52650.083 20/11/07,15:41:05,10,10,1, 11.9,1,1, 4.463, 10571.840, 222.933, 52650.050 20/11/07,15:41:05,11,10,1, 11.9,1,1, 4.463, 10571.826, 222.928, 52650.029 20/11/07,15:41:05,12,10,1, 11.9,1,1, 4.463, 10571.819, 222.934, 52650.145 20/11/07,15:41:05,13,10,1, 11.9,1,1, 4.463, 10571.839, 222.914, 52650.041 20/11/07,15:41:05,14,10,1, 11.9,1,1, 4.463, 10571.832, 222.924, 52649.958 20/11/07,15:41:05,15,10,1, 11.9,1,1, 4.463, 10571.854, 222.930, 52650.098 20/11/07,15:41:05,16,10,1, 11.9,1,1, 4.463, 10571.878, 222.928, 52650.067 20/11/07,15:41:05,17,10,1, 11.9,1,1, 4.463, 10571.866, 222.926, 52650.098 20/11/07,15:41:05,18,10,1, 11.9,1,1, 4.463, 10571.869, 222.955, 52650.051 20/11/07,15:41:05,19,10,1, 11.9,1,1, 4.463, 10571.862, 222.926, 52650.077 20/11/07,15:41:06,00,09,1, 11.8,1,1, 4.463, 10571.854, 222.926, 52650.077 20/11/07,15:41:06,01,09,1, 11.8,1,1, 4.463, 10571.876, 222.954, 52650.089 20/11/07,15:41:06,02,09,1, 11.8,1,1, 4.463, 10571.859, 222.942, 52650.054 20/11/07,15:41:06,03,09,1, 11.8,1,1, 4.463, 10571.861, 222.935, 52650.018 20/11/07,15:41:06,04,09,1, 11.8,1,1, 4.463, 10571.876, 222.956, 52650.027 20/11/07,15:41:06,05,09,1, 11.8,1,1, 4.463, 10571.877, 222.956, 52650.029 20/11/07,15:41:06,06,09,1, 11.8,1,1, 4.463, 10571.873, 222.940, 52650.060 20/11/07,15:41:06,07,09,1, 11.8,1,1, 4.463, 10571.899, 222.940, 52650.058 20/11/07,15:41:06,08,09,1, 11.8,1,1, 4.463, 10571.906, 222.953, 52650.050 20/11/07,15:41:06,09,09,1, 11.8,1,1, 4.463, 10571.896, 222.967, 52650.050 20/11/07,15:41:06,10,09,1, 11.8,1,1, 4.463, 10571.899, 222.946, 52650.066 20/11/07,15:41:06,11,09,1, 11.8,1,1, 4.463, 10571.906, 222.945, 52650.033 20/11/07,15:41:06,12,09,1, 11.8,1,1, 4.463, 10571.936, 222.978, 52650.050 20/11/07,15:41:06,13,09,1, 11.8,1,1, 4.463, 10571.917, 222.975, 52650.046 20/11/07,15:41:06,14,09,1, 11.8,1,1, 4.463, 10571.910, 222.956, 52650.021 20/11/07,15:41:06,15,09,1, 11.8,1,1, 4.463, 10571.923, 222.945, 52650.020 20/11/07,15:41:06,16,09,1, 11.8,1,1, 4.463, 10571.942, 222.947, 52650.050 20/11/07,15:41:06,17,09,1, 11.8,1,1, 4.463, 10571.965, 222.933, 52650.041 20/11/07,15:41:06,18,09,1, 11.8,1,1, 4.463, 10571.933, 222.972, 52650.047 20/11/07,15:41:06,19,09,1, 11.8,1,1, 4.463, 10571.954, 222.983, 52650.046 20/11/07,15:41:07,00,10,1, 11.8,1,1, 4.464, 10571.954, 222.983, 52650.046 20/11/07,15:41:07,01,10,1, 11.8,1,1, 4.464, 10571.956, 222.954, 52650.061 20/11/07,15:41:07,02,10,1, 11.8,1,1, 4.464, 10571.955, 222.989, 52650.018 20/11/07,15:41:07,03,10,1, 11.8,1,1, 4.464, 10571.962, 222.988, 52650.057 20/11/07,15:41:07,04,10,1, 11.8,1,1, 4.464, 10571.964, 222.972, 52650.023 20/11/07,15:41:07,05,10,1, 11.8,1,1, 4.464, 10571.951, 222.961, 52650.044 20/11/07,15:41:07,06,10,1, 11.8,1,1, 4.464, 10571.975, 222.976, 52650.052 20/11/07,15:41:07,07,10,1, 11.8,1,1, 4.464, 10571.968, 222.980, 52650.055 20/11/07,15:41:07,08,10,1, 11.8,1,1, 4.464, 10571.979, 222.979, 52650.052 20/11/07,15:41:07,09,10,1, 11.8,1,1, 4.464, 10571.989, 223.004, 52650.027 20/11/07,15:41:07,10,10,1, 11.8,1,1, 4.464, 10571.981, 222.993, 52650.054 20/11/07,15:41:07,11,10,1, 11.8,1,1, 4.464, 10571.978, 223.021, 52650.065 20/11/07,15:41:07,12,10,1, 11.8,1,1, 4.464, 10571.979, 222.988, 52649.873 20/11/07,15:41:07,13,10,1, 11.8,1,1, 4.464, 10572.011, 223.017, 52650.110 20/11/07,15:41:07,14,10,1, 11.8,1,1, 4.464, 10571.987, 222.984, 52649.882 20/11/07,15:41:07,15,10,1, 11.8,1,1, 4.464, 10572.017, 222.992, 52650.070 20/11/07,15:41:07,16,10,1, 11.8,1,1, 4.464, 10572.006, 223.025, 52650.102 20/11/07,15:41:07,17,10,1, 11.8,1,1, 4.464, 10572.002, 223.015, 52650.109 20/11/07,15:41:07,18,10,1, 11.8,1,1, 4.464, 10572.022, 222.994, 52650.082 20/11/07,15:41:07,19,10,1, 11.8,1,1, 4.464, 10572.008, 223.041, 52650.029 20/11/07,15:41:08,00,10,1, 11.8,1,1, 4.461, 10572.004, 223.041, 52650.029 20/11/07,15:41:08,01,10,1, 11.8,1,1, 4.461, 10572.007, 223.017, 52650.077 20/11/07,15:41:08,02,10,1, 11.8,1,1, 4.461, 10572.005, 222.983, 52650.040 20/11/07,15:41:08,03,10,1, 11.8,1,1, 4.461, 10572.016, 222.989, 52649.917 20/11/07,15:41:08,04,10,1, 11.8,1,1, 4.461, 10572.016, 223.014, 52650.066 20/11/07,15:41:08,05,10,1, 11.8,1,1, 4.461, 10572.026, 223.004, 52650.035 20/11/07,15:41:08,06,10,1, 11.8,1,1, 4.461, 10572.033, 223.026, 52650.024 20/11/07,15:41:08,07,10,1, 11.8,1,1, 4.461, 10572.027, 223.012, 52650.031 20/11/07,15:41:08,08,10,1, 11.8,1,1, 4.461, 10572.021, 223.036, 52650.096 20/11/07,15:41:08,09,10,1, 11.8,1,1, 4.461, 10572.021, 223.014, 52650.061 20/11/07,15:41:08,10,10,1, 11.8,1,1, 4.461, 10572.054, 223.012, 52650.092 20/11/07,15:41:08,11,10,1, 11.8,1,1, 4.461, 10572.059, 223.021, 52650.042 20/11/07,15:41:08,12,10,1, 11.8,1,1, 4.461, 10572.049, 223.019, 52650.047 20/11/07,15:41:08,13,10,1, 11.8,1,1, 4.461, 10572.051, 223.015, 52650.030 20/11/07,15:41:08,14,10,1, 11.8,1,1, 4.461, 10572.081, 223.026, 52650.078 20/11/07,15:41:08,15,10,1, 11.8,1,1, 4.461, 10572.076, 223.030, 52650.063 20/11/07,15:41:08,16,10,1, 11.8,1,1, 4.461, 10572.095, 223.031, 52650.089 20/11/07,15:41:08,17,10,1, 11.8,1,1, 4.461, 10572.076, 223.012, 52650.075 20/11/07,15:41:08,18,10,1, 11.8,1,1, 4.461, 10572.077, 223.037, 52650.042 20/11/07,15:41:08,19,10,1, 11.8,1,1, 4.461, 10572.104, 223.022, 52650.059 20/11/07,15:41:09,00,09,1, 11.9,1,1, 4.464, 10572.096, 223.022, 52650.059 20/11/07,15:41:09,01,09,1, 11.9,1,1, 4.464, 10572.123, 223.036, 52650.081 20/11/07,15:41:09,02,09,1, 11.9,1,1, 4.464, 10572.120, 223.019, 52650.066 20/11/07,15:41:09,03,09,1, 11.9,1,1, 4.464, 10572.119, 223.011, 52650.048 20/11/07,15:41:09,04,09,1, 11.9,1,1, 4.464, 10572.141, 223.026, 52650.043 20/11/07,15:41:09,05,09,1, 11.9,1,1, 4.464, 10572.132, 223.023, 52650.014 20/11/07,15:41:09,06,09,1, 11.9,1,1, 4.464, 10572.141, 223.028, 52650.043 20/11/07,15:41:09,07,09,1, 11.9,1,1, 4.464, 10572.126, 223.032, 52650.054 20/11/07,15:41:09,08,09,1, 11.9,1,1, 4.464, 10572.147, 223.074, 52650.048 20/11/07,15:41:09,09,09,1, 11.9,1,1, 4.464, 10572.162, 223.023, 52650.045 20/11/07,15:41:09,10,09,1, 11.9,1,1, 4.464, 10572.145, 223.043, 52650.046 20/11/07,15:41:09,11,09,1, 11.9,1,1, 4.464, 10572.151, 223.013, 52650.023 20/11/07,15:41:09,12,09,1, 11.9,1,1, 4.464, 10572.167, 223.059, 52650.068 20/11/07,15:41:09,13,09,1, 11.9,1,1, 4.464, 10572.156, 223.053, 52650.080 20/11/07,15:41:09,14,09,1, 11.9,1,1, 4.464, 10572.155, 223.051, 52650.092 20/11/07,15:41:09,15,09,1, 11.9,1,1, 4.464, 10572.175, 223.040, 52650.079 20/11/07,15:41:09,16,09,1, 11.9,1,1, 4.464, 10572.172, 223.049, 52650.092 20/11/07,15:41:09,17,09,1, 11.9,1,1, 4.464, 10572.166, 223.062, 52650.062 20/11/07,15:41:09,18,09,1, 11.9,1,1, 4.464, 10572.153, 223.034, 52650.076 20/11/07,15:41:09,19,09,1, 11.9,1,1, 4.464, 10572.156, 223.052, 52650.060 20/11/07,15:41:10,00,10,1, 11.8,1,1, 4.465, 10572.155, 223.052, 52650.060 20/11/07,15:41:10,01,10,1, 11.8,1,1, 4.465, 10572.173, 223.045, 52650.075 20/11/07,15:41:10,02,10,1, 11.8,1,1, 4.465, 10572.180, 223.069, 52650.043 20/11/07,15:41:10,03,10,1, 11.8,1,1, 4.465, 10572.190, 223.062, 52650.072 20/11/07,15:41:10,04,10,1, 11.8,1,1, 4.465, 10572.199, 223.051, 52650.072 20/11/07,15:41:10,05,10,1, 11.8,1,1, 4.465, 10572.180, 223.053, 52650.101 20/11/07,15:41:10,06,10,1, 11.8,1,1, 4.465, 10572.179, 223.071, 52650.101 20/11/07,15:41:10,07,10,1, 11.8,1,1, 4.465, 10572.194, 223.063, 52650.079 20/11/07,15:41:10,08,10,1, 11.8,1,1, 4.465, 10572.211, 223.060, 52650.073 20/11/07,15:41:10,09,10,1, 11.8,1,1, 4.465, 10572.201, 223.068, 52650.092 20/11/07,15:41:10,10,10,1, 11.8,1,1, 4.465, 10572.204, 223.069, 52650.056 20/11/07,15:41:10,11,10,1, 11.8,1,1, 4.465, 10572.178, 223.080, 52650.060 20/11/07,15:41:10,12,10,1, 11.8,1,1, 4.465, 10572.175, 223.061, 52650.053 20/11/07,15:41:10,13,10,1, 11.8,1,1, 4.465, 10572.169, 223.081, 52650.084 20/11/07,15:41:10,14,10,1, 11.8,1,1, 4.465, 10572.184, 223.096, 52650.083 20/11/07,15:41:10,15,10,1, 11.8,1,1, 4.465, 10572.190, 223.102, 52650.079 20/11/07,15:41:10,16,10,1, 11.8,1,1, 4.465, 10572.191, 223.104, 52650.108 20/11/07,15:41:10,17,10,1, 11.8,1,1, 4.465, 10572.215, 223.086, 52650.072 20/11/07,15:41:10,18,10,1, 11.8,1,1, 4.465, 10572.216, 223.085, 52650.077 20/11/07,15:41:10,19,10,1, 11.8,1,1, 4.465, 10572.212, 223.112, 52650.089 20/11/07,15:41:11,00,10,1, 11.9,1,1, 4.461, 10572.205, 223.112, 52650.089 20/11/07,15:41:11,01,10,1, 11.9,1,1, 4.461, 10572.205, 223.111, 52650.086 20/11/07,15:41:11,02,10,1, 11.9,1,1, 4.461, 10572.246, 223.102, 52650.087 20/11/07,15:41:11,03,10,1, 11.9,1,1, 4.461, 10572.208, 223.089, 52650.086 20/11/07,15:41:11,04,10,1, 11.9,1,1, 4.461, 10572.198, 223.088, 52650.088 20/11/07,15:41:11,05,10,1, 11.9,1,1, 4.461, 10572.222, 223.107, 52650.096 20/11/07,15:41:11,06,10,1, 11.9,1,1, 4.461, 10572.223, 223.095, 52650.099 20/11/07,15:41:11,07,10,1, 11.9,1,1, 4.461, 10572.213, 223.090, 52650.058 20/11/07,15:41:11,08,10,1, 11.9,1,1, 4.461, 10572.220, 223.131, 52650.069 20/11/07,15:41:11,09,10,1, 11.9,1,1, 4.461, 10572.220, 223.101, 52650.064 20/11/07,15:41:11,10,10,1, 11.9,1,1, 4.461, 10572.229, 223.114, 52650.058 20/11/07,15:41:11,11,10,1, 11.9,1,1, 4.461, 10572.234, 223.108, 52650.084 20/11/07,15:41:11,12,10,1, 11.9,1,1, 4.461, 10572.229, 223.113, 52650.091 20/11/07,15:41:11,13,10,1, 11.9,1,1, 4.461, 10572.239, 223.148, 52650.095 20/11/07,15:41:11,14,10,1, 11.9,1,1, 4.461, 10572.237, 223.129, 52650.075 20/11/07,15:41:11,15,10,1, 11.9,1,1, 4.461, 10572.234, 223.135, 52650.103 20/11/07,15:41:11,16,10,1, 11.9,1,1, 4.461, 10572.226, 223.133, 52650.081 20/11/07,15:41:11,17,10,1, 11.9,1,1, 4.461, 10572.223, 223.117, 52650.081 20/11/07,15:41:11,18,10,1, 11.9,1,1, 4.461, 10572.255, 223.158, 52650.097 20/11/07,15:41:11,19,10,1, 11.9,1,1, 4.461, 10572.276, 223.137, 52650.104 20/11/07,15:41:12,00,11,1, 11.9,1,1, 4.462, 10572.271, 223.137, 52650.104 20/11/07,15:41:12,01,11,1, 11.9,1,1, 4.462, 10572.250, 223.143, 52650.086 20/11/07,15:41:12,02,11,1, 11.9,1,1, 4.462, 10572.255, 223.158, 52650.083 20/11/07,15:41:12,03,11,1, 11.9,1,1, 4.462, 10572.274, 223.145, 52650.105 20/11/07,15:41:12,04,11,1, 11.9,1,1, 4.462, 10572.262, 223.155, 52650.126 20/11/07,15:41:12,05,11,1, 11.9,1,1, 4.462, 10572.269, 223.162, 52650.130 20/11/07,15:41:12,06,11,1, 11.9,1,1, 4.462, 10572.268, 223.153, 52650.106 20/11/07,15:41:12,07,11,1, 11.9,1,1, 4.462, 10572.280, 223.141, 52650.088 20/11/07,15:41:12,08,11,1, 11.9,1,1, 4.462, 10572.277, 223.156, 52650.091 20/11/07,15:41:12,09,11,1, 11.9,1,1, 4.462, 10572.271, 223.134, 52650.152 20/11/07,15:41:12,10,11,1, 11.9,1,1, 4.462, 10572.228, 223.151, 52650.176 20/11/07,15:41:12,11,11,1, 11.9,1,1, 4.462, 10572.279, 223.162, 52650.115 20/11/07,15:41:12,12,11,1, 11.9,1,1, 4.462, 10572.296, 223.170, 52650.113 20/11/07,15:41:12,13,11,1, 11.9,1,1, 4.462, 10572.277, 223.190, 52650.116 20/11/07,15:41:12,14,11,1, 11.9,1,1, 4.462, 10572.305, 223.166, 52650.086 20/11/07,15:41:12,15,11,1, 11.9,1,1, 4.462, 10572.264, 223.156, 52650.097 20/11/07,15:41:12,16,11,1, 11.9,1,1, 4.462, 10572.283, 223.149, 52650.115 20/11/07,15:41:12,17,11,1, 11.9,1,1, 4.462, 10572.274, 223.158, 52650.143 20/11/07,15:41:12,18,11,1, 11.9,1,1, 4.462, 10572.275, 223.164, 52650.129 20/11/07,15:41:12,19,11,1, 11.9,1,1, 4.462, 10572.293, 223.162, 52650.072 20/11/07,15:41:13,00,10,1, 11.9,1,1, 4.466, 10572.288, 223.162, 52650.072 20/11/07,15:41:13,01,10,1, 11.9,1,1, 4.466, 10572.285, 223.167, 52650.098 20/11/07,15:41:13,02,10,1, 11.9,1,1, 4.466, 10572.315, 223.191, 52650.115 20/11/07,15:41:13,03,10,1, 11.9,1,1, 4.466, 10572.314, 223.176, 52650.112 20/11/07,15:41:13,04,10,1, 11.9,1,1, 4.466, 10572.297, 223.167, 52650.079 20/11/07,15:41:13,05,10,1, 11.9,1,1, 4.466, 10572.319, 223.185, 52650.074 20/11/07,15:41:13,06,10,1, 11.9,1,1, 4.466, 10572.308, 223.160, 52650.087 20/11/07,15:41:13,07,10,1, 11.9,1,1, 4.466, 10572.314, 223.198, 52650.086 20/11/07,15:41:13,08,10,1, 11.9,1,1, 4.466, 10572.314, 223.160, 52650.091 20/11/07,15:41:13,09,10,1, 11.9,1,1, 4.466, 10572.326, 223.181, 52650.113 20/11/07,15:41:13,10,10,1, 11.9,1,1, 4.466, 10572.310, 223.188, 52650.097 20/11/07,15:41:13,11,10,1, 11.9,1,1, 4.466, 10572.329, 223.178, 52650.126 20/11/07,15:41:13,12,10,1, 11.9,1,1, 4.466, 10572.338, 223.199, 52650.135 20/11/07,15:41:13,13,10,1, 11.9,1,1, 4.466, 10572.351, 223.221, 52650.106 20/11/07,15:41:13,14,10,1, 11.9,1,1, 4.466, 10572.346, 223.214, 52650.129 20/11/07,15:41:13,15,10,1, 11.9,1,1, 4.466, 10572.359, 223.206, 52650.130 20/11/07,15:41:13,16,10,1, 11.9,1,1, 4.466, 10572.331, 223.190, 52650.056 20/11/07,15:41:13,17,10,1, 11.9,1,1, 4.466, 10572.342, 223.197, 52650.099 20/11/07,15:41:13,18,10,1, 11.9,1,1, 4.466, 10572.343, 223.218, 52650.126 20/11/07,15:41:13,19,10,1, 11.9,1,1, 4.466, 10572.341, 223.217, 52650.122 20/11/07,15:41:14,00,10,1, 11.9,1,1, 4.464, 10572.338, 223.217, 52650.122 20/11/07,15:41:14,01,10,1, 11.9,1,1, 4.464, 10572.375, 223.229, 52650.107 20/11/07,15:41:14,02,10,1, 11.9,1,1, 4.464, 10572.351, 223.214, 52650.101 20/11/07,15:41:14,03,10,1, 11.9,1,1, 4.464, 10572.348, 223.208, 52650.139 20/11/07,15:41:14,04,10,1, 11.9,1,1, 4.464, 10572.352, 223.224, 52650.121 20/11/07,15:41:14,05,10,1, 11.9,1,1, 4.464, 10572.348, 223.239, 52650.128 20/11/07,15:41:14,06,10,1, 11.9,1,1, 4.464, 10572.370, 223.242, 52650.131 20/11/07,15:41:14,07,10,1, 11.9,1,1, 4.464, 10572.355, 223.248, 52650.126 20/11/07,15:41:14,08,10,1, 11.9,1,1, 4.464, 10572.346, 223.247, 52650.171 20/11/07,15:41:14,09,10,1, 11.9,1,1, 4.464, 10572.383, 223.228, 52650.116 20/11/07,15:41:14,10,10,1, 11.9,1,1, 4.464, 10572.341, 223.238, 52650.146 20/11/07,15:41:14,11,10,1, 11.9,1,1, 4.464, 10572.361, 223.238, 52650.105 20/11/07,15:41:14,12,10,1, 11.9,1,1, 4.464, 10572.354, 223.231, 52650.133 20/11/07,15:41:14,13,10,1, 11.9,1,1, 4.464, 10572.362, 223.247, 52650.114 20/11/07,15:41:14,14,10,1, 11.9,1,1, 4.464, 10572.355, 223.237, 52650.126 20/11/07,15:41:14,15,10,1, 11.9,1,1, 4.464, 10572.325, 223.247, 52650.242 20/11/07,15:41:14,16,10,1, 11.9,1,1, 4.464, 10572.351, 223.257, 52650.161 20/11/07,15:41:14,17,10,1, 11.9,1,1, 4.464, 10572.371, 223.286, 52650.161 20/11/07,15:41:14,18,10,1, 11.9,1,1, 4.464, 10572.351, 223.259, 52650.164 20/11/07,15:41:14,19,10,1, 11.9,1,1, 4.464, 10572.343, 223.244, 52650.115 20/11/07,15:41:15,00,10,1, 11.9,1,1, 4.460, 10572.338, 223.244, 52650.115 20/11/07,15:41:15,01,10,1, 11.9,1,1, 4.460, 10572.342, 223.278, 52650.117 20/11/07,15:41:15,02,10,1, 11.9,1,1, 4.460, 10572.366, 223.252, 52650.078 20/11/07,15:41:15,03,10,1, 11.9,1,1, 4.460, 10572.345, 223.278, 52650.112 20/11/07,15:41:15,04,10,1, 11.9,1,1, 4.460, 10572.357, 223.270, 52650.113 20/11/07,15:41:15,05,10,1, 11.9,1,1, 4.460, 10572.370, 223.271, 52650.123 20/11/07,15:41:15,06,10,1, 11.9,1,1, 4.460, 10572.368, 223.286, 52650.092 20/11/07,15:41:15,07,10,1, 11.9,1,1, 4.460, 10572.392, 223.277, 52650.102 20/11/07,15:41:15,08,10,1, 11.9,1,1, 4.460, 10572.375, 223.277, 52650.121 20/11/07,15:41:15,09,10,1, 11.9,1,1, 4.460, 10572.373, 223.268, 52650.095 20/11/07,15:41:15,10,10,1, 11.9,1,1, 4.460, 10572.392, 223.279, 52650.101 20/11/07,15:41:15,11,10,1, 11.9,1,1, 4.460, 10572.375, 223.283, 52650.114 20/11/07,15:41:15,12,10,1, 11.9,1,1, 4.460, 10572.387, 223.297, 52650.134 20/11/07,15:41:15,13,10,1, 11.9,1,1, 4.460, 10572.383, 223.284, 52650.120 20/11/07,15:41:15,14,10,1, 11.9,1,1, 4.460, 10572.386, 223.289, 52650.137 20/11/07,15:41:15,15,10,1, 11.9,1,1, 4.460, 10572.383, 223.308, 52650.136 20/11/07,15:41:15,16,10,1, 11.9,1,1, 4.460, 10572.374, 223.309, 52650.106 20/11/07,15:41:15,17,10,1, 11.9,1,1, 4.460, 10572.403, 223.310, 52650.097 20/11/07,15:41:15,18,10,1, 11.9,1,1, 4.460, 10572.366, 223.330, 52650.139 20/11/07,15:41:15,19,10,1, 11.9,1,1, 4.460, 10572.390, 223.293, 52650.134 20/11/07,15:41:16,00,10,1, 11.8,1,1, 4.462, 10572.388, 223.293, 52650.134 20/11/07,15:41:16,01,10,1, 11.8,1,1, 4.462, 10572.389, 223.307, 52650.138 20/11/07,15:41:16,02,10,1, 11.8,1,1, 4.462, 10572.383, 223.324, 52650.135 20/11/07,15:41:16,03,10,1, 11.8,1,1, 4.462, 10572.391, 223.308, 52650.153 20/11/07,15:41:16,04,10,1, 11.8,1,1, 4.462, 10572.397, 223.308, 52650.134 20/11/07,15:41:16,05,10,1, 11.8,1,1, 4.462, 10572.387, 223.318, 52650.130 20/11/07,15:41:16,06,10,1, 11.8,1,1, 4.462, 10572.408, 223.328, 52650.183 20/11/07,15:41:16,07,10,1, 11.8,1,1, 4.462, 10572.393, 223.309, 52650.144 20/11/07,15:41:16,08,10,1, 11.8,1,1, 4.462, 10572.423, 223.324, 52650.169 20/11/07,15:41:16,09,10,1, 11.8,1,1, 4.462, 10572.413, 223.309, 52650.121 20/11/07,15:41:16,10,10,1, 11.8,1,1, 4.462, 10572.407, 223.327, 52650.208 20/11/07,15:41:16,11,10,1, 11.8,1,1, 4.462, 10572.409, 223.312, 52650.127 20/11/07,15:41:16,12,10,1, 11.8,1,1, 4.462, 10572.401, 223.345, 52650.149 20/11/07,15:41:16,13,10,1, 11.8,1,1, 4.462, 10572.394, 223.348, 52650.154 20/11/07,15:41:16,14,10,1, 11.8,1,1, 4.462, 10572.401, 223.369, 52650.175 20/11/07,15:41:16,15,10,1, 11.8,1,1, 4.462, 10572.407, 223.360, 52650.146 20/11/07,15:41:16,16,10,1, 11.8,1,1, 4.462, 10572.397, 223.353, 52650.174 20/11/07,15:41:16,17,10,1, 11.8,1,1, 4.462, 10572.411, 223.367, 52650.163 20/11/07,15:41:16,18,10,1, 11.8,1,1, 4.462, 10572.383, 223.373, 52650.151 20/11/07,15:41:16,19,10,1, 11.8,1,1, 4.462, 10572.396, 223.364, 52650.155 20/11/07,15:41:17,00,11,1, 11.9,1,1, 4.465, 10572.388, 223.364, 52650.155 20/11/07,15:41:17,01,11,1, 11.9,1,1, 4.465, 10572.400, 223.401, 52650.196 20/11/07,15:41:17,02,11,1, 11.9,1,1, 4.465, 10572.425, 223.393, 52650.167 20/11/07,15:41:17,03,11,1, 11.9,1,1, 4.465, 10572.408, 223.412, 52650.177 20/11/07,15:41:17,04,11,1, 11.9,1,1, 4.465, 10572.405, 223.410, 52650.121 20/11/07,15:41:17,05,11,1, 11.9,1,1, 4.465, 10572.406, 223.397, 52650.123 20/11/07,15:41:17,06,11,1, 11.9,1,1, 4.465, 10572.402, 223.379, 52650.108 20/11/07,15:41:17,07,11,1, 11.9,1,1, 4.465, 10572.417, 223.392, 52650.133 20/11/07,15:41:17,08,11,1, 11.9,1,1, 4.465, 10572.401, 223.404, 52649.845 20/11/07,15:41:17,09,11,1, 11.9,1,1, 4.465, 10572.382, 223.427, 52650.182 20/11/07,15:41:17,10,11,1, 11.9,1,1, 4.465, 10572.414, 223.430, 52650.211 20/11/07,15:41:17,11,11,1, 11.9,1,1, 4.465, 10572.405, 223.443, 52650.181 20/11/07,15:41:17,12,11,1, 11.9,1,1, 4.465, 10572.394, 223.443, 52650.151 20/11/07,15:41:17,13,11,1, 11.9,1,1, 4.465, 10572.408, 223.446, 52650.120 20/11/07,15:41:17,14,11,1, 11.9,1,1, 4.465, 10572.430, 223.426, 52650.170 20/11/07,15:41:17,15,11,1, 11.9,1,1, 4.465, 10572.425, 223.410, 52650.127 20/11/07,15:41:17,16,11,1, 11.9,1,1, 4.465, 10572.401, 223.421, 52650.162 20/11/07,15:41:17,17,11,1, 11.9,1,1, 4.465, 10572.430, 223.428, 52650.138 20/11/07,15:41:17,18,11,1, 11.9,1,1, 4.465, 10572.407, 223.445, 52650.159 20/11/07,15:41:17,19,11,1, 11.9,1,1, 4.465, 10572.427, 223.436, 52650.163 20/11/07,15:41:18,00,11,1, 11.9,1,1, 4.464, 10572.422, 223.436, 52650.163 20/11/07,15:41:18,01,11,1, 11.9,1,1, 4.464, 10572.417, 223.452, 52650.129 20/11/07,15:41:18,02,11,1, 11.9,1,1, 4.464, 10572.424, 223.461, 52650.150 20/11/07,15:41:18,03,11,1, 11.9,1,1, 4.464, 10572.415, 223.468, 52650.169 20/11/07,15:41:18,04,11,1, 11.9,1,1, 4.464, 10572.422, 223.473, 52650.162 20/11/07,15:41:18,05,11,1, 11.9,1,1, 4.464, 10572.418, 223.437, 52650.143 20/11/07,15:41:18,06,11,1, 11.9,1,1, 4.464, 10572.430, 223.481, 52650.177 20/11/07,15:41:18,07,11,1, 11.9,1,1, 4.464, 10572.428, 223.476, 52650.133 20/11/07,15:41:18,08,11,1, 11.9,1,1, 4.464, 10572.440, 223.489, 52650.136 20/11/07,15:41:18,09,11,1, 11.9,1,1, 4.464, 10572.443, 223.477, 52650.126 20/11/07,15:41:18,10,11,1, 11.9,1,1, 4.464, 10572.447, 223.497, 52650.155 20/11/07,15:41:18,11,11,1, 11.9,1,1, 4.464, 10572.432, 223.507, 52650.139 20/11/07,15:41:18,12,11,1, 11.9,1,1, 4.464, 10572.420, 223.501, 52650.177 20/11/07,15:41:18,13,11,1, 11.9,1,1, 4.464, 10572.431, 223.505, 52650.153 20/11/07,15:41:18,14,11,1, 11.9,1,1, 4.464, 10572.444, 223.512, 52650.167 20/11/07,15:41:18,15,11,1, 11.9,1,1, 4.464, 10572.438, 223.522, 52650.140 20/11/07,15:41:18,16,11,1, 11.9,1,1, 4.464, 10572.449, 223.522, 52650.130 20/11/07,15:41:18,17,11,1, 11.9,1,1, 4.464, 10572.472, 223.489, 52650.037 20/11/07,15:41:18,18,11,1, 11.9,1,1, 4.464, 10572.463, 223.498, 52650.159 20/11/07,15:41:18,19,11,1, 11.9,1,1, 4.464, 10572.453, 223.520, 52650.137 20/11/07,15:41:19,00,11,1, 11.9,1,1, 4.461, 10572.447, 223.520, 52650.137 20/11/07,15:41:19,01,11,1, 11.9,1,1, 4.461, 10572.446, 223.562, 52650.187 20/11/07,15:41:19,02,11,1, 11.9,1,1, 4.461, 10572.457, 223.534, 52650.175 20/11/07,15:41:19,03,11,1, 11.9,1,1, 4.461, 10572.468, 223.528, 52650.172 20/11/07,15:41:19,04,11,1, 11.9,1,1, 4.461, 10572.456, 223.546, 52650.137 20/11/07,15:41:19,05,11,1, 11.9,1,1, 4.461, 10572.456, 223.549, 52650.163 20/11/07,15:41:19,06,11,1, 11.9,1,1, 4.461, 10572.470, 223.526, 52650.156 20/11/07,15:41:19,07,11,1, 11.9,1,1, 4.461, 10572.448, 223.532, 52650.168 20/11/07,15:41:19,08,11,1, 11.9,1,1, 4.461, 10572.457, 223.530, 52650.153 20/11/07,15:41:19,09,11,1, 11.9,1,1, 4.461, 10572.462, 223.539, 52650.147 20/11/07,15:41:19,10,11,1, 11.9,1,1, 4.461, 10572.445, 223.578, 52650.180 20/11/07,15:41:19,11,11,1, 11.9,1,1, 4.461, 10572.482, 223.555, 52650.182 20/11/07,15:41:19,12,11,1, 11.9,1,1, 4.461, 10572.449, 223.554, 52650.196 20/11/07,15:41:19,13,11,1, 11.9,1,1, 4.461, 10572.446, 223.571, 52650.152 20/11/07,15:41:19,14,11,1, 11.9,1,1, 4.461, 10572.456, 223.553, 52650.183 20/11/07,15:41:19,15,11,1, 11.9,1,1, 4.461, 10572.465, 223.599, 52650.257 20/11/07,15:41:19,16,11,1, 11.9,1,1, 4.461, 10572.432, 223.596, 52650.136 20/11/07,15:41:19,17,11,1, 11.9,1,1, 4.461, 10572.447, 223.581, 52650.167 20/11/07,15:41:19,18,11,1, 11.9,1,1, 4.461, 10572.451, 223.601, 52650.155 20/11/07,15:41:19,19,11,1, 11.9,1,1, 4.461, 10572.435, 223.591, 52650.175 20/11/07,15:41:20,00,11,1, 11.9,1,1, 4.464, 10572.430, 223.591, 52650.175 20/11/07,15:41:20,01,11,1, 11.9,1,1, 4.464, 10572.437, 223.607, 52650.181 20/11/07,15:41:20,02,11,1, 11.9,1,1, 4.464, 10572.465, 223.609, 52650.385 20/11/07,15:41:20,03,11,1, 11.9,1,1, 4.464, 10572.453, 223.629, 52650.038 20/11/07,15:41:20,04,11,1, 11.9,1,1, 4.464, 10572.406, 223.637, 52650.095 20/11/07,15:41:20,05,11,1, 11.9,1,1, 4.464, 10572.429, 223.620, 52650.131 20/11/07,15:41:20,06,11,1, 11.9,1,1, 4.464, 10572.441, 223.606, 52650.139 20/11/07,15:41:20,07,11,1, 11.9,1,1, 4.464, 10572.453, 223.626, 52650.176 20/11/07,15:41:20,08,11,1, 11.9,1,1, 4.464, 10572.442, 223.653, 52650.230 20/11/07,15:41:20,09,11,1, 11.9,1,1, 4.464, 10572.447, 223.640, 52650.219 20/11/07,15:41:20,10,11,1, 11.9,1,1, 4.464, 10572.475, 223.648, 52650.245 20/11/07,15:41:20,11,11,1, 11.9,1,1, 4.464, 10572.463, 223.643, 52650.216 20/11/07,15:41:20,12,11,1, 11.9,1,1, 4.464, 10572.466, 223.644, 52650.227 20/11/07,15:41:20,13,11,1, 11.9,1,1, 4.464, 10572.468, 223.622, 52650.271 20/11/07,15:41:20,14,11,1, 11.9,1,1, 4.464, 10572.465, 223.648, 52650.236 20/11/07,15:41:20,15,11,1, 11.9,1,1, 4.464, 10572.458, 223.679, 52650.254 20/11/07,15:41:20,16,11,1, 11.9,1,1, 4.464, 10572.450, 223.658, 52650.242 20/11/07,15:41:20,17,11,1, 11.9,1,1, 4.464, 10572.452, 223.675, 52650.259 20/11/07,15:41:20,18,11,1, 11.9,1,1, 4.464, 10572.456, 223.673, 52650.266 20/11/07,15:41:20,19,11,1, 11.9,1,1, 4.464, 10572.456, 223.704, 52650.281 20/11/07,15:41:21,00,11,1, 11.9,1,1, 4.462, 10572.455, 223.704, 52650.281 20/11/07,15:41:21,01,11,1, 11.9,1,1, 4.462, 10572.491, 223.708, 52650.249 20/11/07,15:41:21,02,11,1, 11.9,1,1, 4.462, 10572.482, 223.697, 52650.212 20/11/07,15:41:21,03,11,1, 11.9,1,1, 4.462, 10572.480, 223.705, 52650.276 20/11/07,15:41:21,04,11,1, 11.9,1,1, 4.462, 10572.455, 223.722, 52650.255 20/11/07,15:41:21,05,11,1, 11.9,1,1, 4.462, 10572.455, 223.710, 52650.230 20/11/07,15:41:21,06,11,1, 11.9,1,1, 4.462, 10572.451, 223.717, 52650.261 20/11/07,15:41:21,07,11,1, 11.9,1,1, 4.462, 10572.459, 223.709, 52650.248 20/11/07,15:41:21,08,11,1, 11.9,1,1, 4.462, 10572.465, 223.742, 52650.247 20/11/07,15:41:21,09,11,1, 11.9,1,1, 4.462, 10572.471, 223.729, 52650.249 20/11/07,15:41:21,10,11,1, 11.9,1,1, 4.462, 10572.460, 223.723, 52650.263 20/11/07,15:41:21,11,11,1, 11.9,1,1, 4.462, 10572.455, 223.733, 52650.236 20/11/07,15:41:21,12,11,1, 11.9,1,1, 4.462, 10572.483, 223.741, 52650.279 20/11/07,15:41:21,13,11,1, 11.9,1,1, 4.462, 10572.462, 223.732, 52650.223 20/11/07,15:41:21,14,11,1, 11.9,1,1, 4.462, 10572.459, 223.737, 52650.261 20/11/07,15:41:21,15,11,1, 11.9,1,1, 4.462, 10572.474, 223.762, 52650.242 20/11/07,15:41:21,16,11,1, 11.9,1,1, 4.462, 10572.454, 223.736, 52650.249 20/11/07,15:41:21,17,11,1, 11.9,1,1, 4.462, 10572.463, 223.745, 52650.245 20/11/07,15:41:21,18,11,1, 11.9,1,1, 4.462, 10572.467, 223.760, 52650.278 20/11/07,15:41:21,19,11,1, 11.9,1,1, 4.462, 10572.474, 223.763, 52650.264 20/11/07,15:41:22,00,11,1, 11.8,1,1, 4.461, 10572.472, 223.763, 52650.264 20/11/07,15:41:22,01,11,1, 11.8,1,1, 4.461, 10572.469, 223.773, 52650.271 20/11/07,15:41:22,02,11,1, 11.8,1,1, 4.461, 10572.495, 223.755, 52650.288 20/11/07,15:41:22,03,11,1, 11.8,1,1, 4.461, 10572.481, 223.760, 52650.309 20/11/07,15:41:22,04,11,1, 11.8,1,1, 4.461, 10572.485, 223.805, 52650.289 20/11/07,15:41:22,05,11,1, 11.8,1,1, 4.461, 10572.501, 223.800, 52650.279 20/11/07,15:41:22,06,11,1, 11.8,1,1, 4.461, 10572.484, 223.789, 52650.279 20/11/07,15:41:22,07,11,1, 11.8,1,1, 4.461, 10572.478, 223.760, 52650.256 20/11/07,15:41:22,08,11,1, 11.8,1,1, 4.461, 10572.475, 223.791, 52650.267 20/11/07,15:41:22,09,11,1, 11.8,1,1, 4.461, 10572.462, 223.777, 52650.245 20/11/07,15:41:22,10,11,1, 11.8,1,1, 4.461, 10572.493, 223.787, 52650.281 20/11/07,15:41:22,11,11,1, 11.8,1,1, 4.461, 10572.481, 223.809, 52650.257 20/11/07,15:41:22,12,11,1, 11.8,1,1, 4.461, 10572.468, 223.793, 52650.259 20/11/07,15:41:22,13,11,1, 11.8,1,1, 4.461, 10572.481, 223.811, 52650.276 20/11/07,15:41:22,14,11,1, 11.8,1,1, 4.461, 10572.467, 223.819, 52650.241 20/11/07,15:41:22,15,11,1, 11.8,1,1, 4.461, 10572.470, 223.824, 52650.271 20/11/07,15:41:22,16,11,1, 11.8,1,1, 4.461, 10572.470, 223.811, 52650.259 20/11/07,15:41:22,17,11,1, 11.8,1,1, 4.461, 10572.487, 223.850, 52650.285 20/11/07,15:41:22,18,11,1, 11.8,1,1, 4.461, 10572.486, 223.839, 52650.260 20/11/07,15:41:22,19,11,1, 11.8,1,1, 4.461, 10572.466, 223.848, 52650.276 20/11/07,15:41:23,00,11,1, 11.9,1,1, 4.462, 10572.463, 223.848, 52650.276 20/11/07,15:41:23,01,11,1, 11.9,1,1, 4.462, 10572.476, 223.858, 52650.216 20/11/07,15:41:23,02,11,1, 11.9,1,1, 4.462, 10572.463, 223.844, 52650.278 20/11/07,15:41:23,03,11,1, 11.9,1,1, 4.462, 10572.463, 223.857, 52650.304 20/11/07,15:41:23,04,11,1, 11.9,1,1, 4.462, 10572.447, 223.852, 52650.286 20/11/07,15:41:23,05,11,1, 11.9,1,1, 4.462, 10572.473, 223.857, 52650.274 20/11/07,15:41:23,06,11,1, 11.9,1,1, 4.462, 10572.469, 223.866, 52650.290 20/11/07,15:41:23,07,11,1, 11.9,1,1, 4.462, 10572.433, 223.858, 52650.268 20/11/07,15:41:23,08,11,1, 11.9,1,1, 4.462, 10572.464, 223.863, 52650.265 20/11/07,15:41:23,09,11,1, 11.9,1,1, 4.462, 10572.445, 223.881, 52650.252 20/11/07,15:41:23,10,11,1, 11.9,1,1, 4.462, 10572.450, 223.888, 52650.274 20/11/07,15:41:23,11,11,1, 11.9,1,1, 4.462, 10572.478, 223.904, 52650.312 20/11/07,15:41:23,12,11,1, 11.9,1,1, 4.462, 10572.481, 223.910, 52650.309 20/11/07,15:41:23,13,11,1, 11.9,1,1, 4.462, 10572.463, 223.886, 52650.298 20/11/07,15:41:23,14,11,1, 11.9,1,1, 4.462, 10572.463, 223.912, 52650.295 20/11/07,15:41:23,15,11,1, 11.9,1,1, 4.462, 10572.465, 223.912, 52650.270 20/11/07,15:41:23,16,11,1, 11.9,1,1, 4.462, 10572.461, 223.937, 52650.288 20/11/07,15:41:23,17,11,1, 11.9,1,1, 4.462, 10572.439, 223.904, 52650.240 20/11/07,15:41:23,18,11,1, 11.9,1,1, 4.462, 10572.441, 223.934, 52650.256 20/11/07,15:41:23,19,11,1, 11.9,1,1, 4.462, 10572.428, 223.936, 52650.258 20/11/07,15:41:24,00,11,1, 11.9,1,1, 4.460, 10572.422, 223.936, 52650.258 20/11/07,15:41:24,01,11,1, 11.9,1,1, 4.460, 10572.450, 223.934, 52650.260 20/11/07,15:41:24,02,11,1, 11.9,1,1, 4.460, 10572.429, 223.932, 52650.257 20/11/07,15:41:24,03,11,1, 11.9,1,1, 4.460, 10572.460, 223.971, 52650.281 20/11/07,15:41:24,04,11,1, 11.9,1,1, 4.460, 10572.419, 223.945, 52650.065 20/11/07,15:41:24,05,11,1, 11.9,1,1, 4.460, 10572.436, 223.945, 52650.360 20/11/07,15:41:24,06,11,1, 11.9,1,1, 4.460, 10572.455, 223.947, 52650.293 20/11/07,15:41:24,07,11,1, 11.9,1,1, 4.460, 10572.442, 223.958, 52650.284 20/11/07,15:41:24,08,11,1, 11.9,1,1, 4.460, 10572.441, 223.976, 52650.312 20/11/07,15:41:24,09,11,1, 11.9,1,1, 4.460, 10572.431, 223.970, 52650.291 20/11/07,15:41:24,10,11,1, 11.9,1,1, 4.460, 10572.452, 224.002, 52650.279 20/11/07,15:41:24,11,11,1, 11.9,1,1, 4.460, 10572.440, 223.966, 52650.252 20/11/07,15:41:24,12,11,1, 11.9,1,1, 4.460, 10572.457, 224.000, 52650.284 20/11/07,15:41:24,13,11,1, 11.9,1,1, 4.460, 10572.450, 223.988, 52650.284 20/11/07,15:41:24,14,11,1, 11.9,1,1, 4.460, 10572.439, 224.008, 52650.302 20/11/07,15:41:24,15,11,1, 11.9,1,1, 4.460, 10572.408, 224.022, 52650.374 20/11/07,15:41:24,16,11,1, 11.9,1,1, 4.460, 10572.424, 224.013, 52650.201 20/11/07,15:41:24,17,11,1, 11.9,1,1, 4.460, 10572.439, 224.000, 52650.223 20/11/07,15:41:24,18,11,1, 11.9,1,1, 4.460, 10572.430, 224.015, 52650.221 20/11/07,15:41:24,19,11,1, 11.9,1,1, 4.460, 10572.434, 223.995, 52650.257 20/11/07,15:41:25,00,11,1, 11.9,1,1, 4.462, 10572.430, 223.995, 52650.257 20/11/07,15:41:25,01,11,1, 11.9,1,1, 4.462, 10572.401, 224.047, 52650.230 20/11/07,15:41:25,02,11,1, 11.9,1,1, 4.462, 10572.426, 224.038, 52650.242 20/11/07,15:41:25,03,11,1, 11.9,1,1, 4.462, 10572.389, 224.050, 52650.282 20/11/07,15:41:25,04,11,1, 11.9,1,1, 4.462, 10572.406, 224.046, 52650.255 20/11/07,15:41:25,05,11,1, 11.9,1,1, 4.462, 10572.399, 224.052, 52650.245 20/11/07,15:41:25,06,11,1, 11.9,1,1, 4.462, 10572.423, 224.044, 52650.233 20/11/07,15:41:25,07,11,1, 11.9,1,1, 4.462, 10572.419, 224.058, 52650.210 20/11/07,15:41:25,08,11,1, 11.9,1,1, 4.462, 10572.427, 224.041, 52650.201 20/11/07,15:41:25,09,11,1, 11.9,1,1, 4.462, 10572.417, 224.021, 52650.167 20/11/07,15:41:25,10,11,1, 11.9,1,1, 4.462, 10572.405, 224.066, 52650.229 20/11/07,15:41:25,11,11,1, 11.9,1,1, 4.462, 10572.415, 224.040, 52650.203 20/11/07,15:41:25,12,11,1, 11.9,1,1, 4.462, 10572.410, 224.049, 52650.216 20/11/07,15:41:25,13,11,1, 11.9,1,1, 4.462, 10572.408, 224.076, 52650.190 20/11/07,15:41:25,14,11,1, 11.9,1,1, 4.462, 10572.412, 224.055, 52650.185 20/11/07,15:41:25,15,11,1, 11.9,1,1, 4.462, 10572.416, 224.050, 52650.160 20/11/07,15:41:25,16,11,1, 11.9,1,1, 4.462, 10572.366, 224.070, 52650.178 20/11/07,15:41:25,17,11,1, 11.9,1,1, 4.462, 10572.402, 224.075, 52649.995 20/11/07,15:41:25,18,11,1, 11.9,1,1, 4.462, 10572.367, 224.068, 52650.200 20/11/07,15:41:25,19,11,1, 11.9,1,1, 4.462, 10572.384, 224.052, 52650.224 20/11/07,15:41:26,00,11,1, 11.8,1,1, 4.462, 10572.380, 224.052, 52650.224 20/11/07,15:41:26,01,11,1, 11.8,1,1, 4.462, 10572.385, 224.079, 52650.189 20/11/07,15:41:26,02,11,1, 11.8,1,1, 4.462, 10572.408, 224.074, 52650.208 20/11/07,15:41:26,03,11,1, 11.8,1,1, 4.462, 10572.411, 224.095, 52650.241 20/11/07,15:41:26,04,11,1, 11.8,1,1, 4.462, 10572.404, 224.064, 52650.200 20/11/07,15:41:26,05,11,1, 11.8,1,1, 4.462, 10572.416, 224.092, 52650.016 20/11/07,15:41:26,06,11,1, 11.8,1,1, 4.462, 10572.418, 224.067, 52650.211 20/11/07,15:41:26,07,11,1, 11.8,1,1, 4.462, 10572.405, 224.095, 52650.190 20/11/07,15:41:26,08,11,1, 11.8,1,1, 4.462, 10572.398, 224.089, 52650.215 20/11/07,15:41:26,09,11,1, 11.8,1,1, 4.462, 10572.402, 224.080, 52650.221 20/11/07,15:41:26,10,11,1, 11.8,1,1, 4.462, 10572.403, 224.110, 52650.246 20/11/07,15:41:26,11,11,1, 11.8,1,1, 4.462, 10572.385, 224.122, 52650.193 20/11/07,15:41:26,12,11,1, 11.8,1,1, 4.462, 10572.393, 224.097, 52650.242 20/11/07,15:41:26,13,11,1, 11.8,1,1, 4.462, 10572.387, 224.131, 52650.220 20/11/07,15:41:26,14,11,1, 11.8,1,1, 4.462, 10572.369, 224.126, 52650.232 20/11/07,15:41:26,15,11,1, 11.8,1,1, 4.462, 10572.369, 224.127, 52650.222 20/11/07,15:41:26,16,11,1, 11.8,1,1, 4.462, 10572.375, 224.128, 52650.231 20/11/07,15:41:26,17,11,1, 11.8,1,1, 4.462, 10572.387, 224.130, 52650.221 20/11/07,15:41:26,18,11,1, 11.8,1,1, 4.462, 10572.364, 224.128, 52650.245 20/11/07,15:41:26,19,11,1, 11.8,1,1, 4.462, 10572.383, 224.142, 52650.225 20/11/07,15:41:27,00,11,1, 11.8,1,1, 4.463, 10572.380, 224.142, 52650.225 20/11/07,15:41:27,01,11,1, 11.8,1,1, 4.463, 10572.373, 224.165, 52650.211 20/11/07,15:41:27,02,11,1, 11.8,1,1, 4.463, 10572.378, 224.150, 52650.211 20/11/07,15:41:27,03,11,1, 11.8,1,1, 4.463, 10572.370, 224.161, 52650.202 20/11/07,15:41:27,04,11,1, 11.8,1,1, 4.463, 10572.373, 224.170, 52650.212 20/11/07,15:41:27,05,11,1, 11.8,1,1, 4.463, 10572.351, 224.173, 52650.187 20/11/07,15:41:27,06,11,1, 11.8,1,1, 4.463, 10572.350, 224.156, 52650.224 20/11/07,15:41:27,07,11,1, 11.8,1,1, 4.463, 10572.346, 224.150, 52650.206 20/11/07,15:41:27,08,11,1, 11.8,1,1, 4.463, 10572.334, 224.159, 52650.213 20/11/07,15:41:27,09,11,1, 11.8,1,1, 4.463, 10572.352, 224.161, 52650.210 20/11/07,15:41:27,10,11,1, 11.8,1,1, 4.463, 10572.357, 224.196, 52650.212 20/11/07,15:41:27,11,11,1, 11.8,1,1, 4.463, 10572.351, 224.190, 52650.192 20/11/07,15:41:27,12,11,1, 11.8,1,1, 4.463, 10572.364, 224.191, 52650.231 20/11/07,15:41:27,13,11,1, 11.8,1,1, 4.463, 10572.333, 224.207, 52650.218 20/11/07,15:41:27,14,11,1, 11.8,1,1, 4.463, 10572.349, 224.169, 52650.205 20/11/07,15:41:27,15,11,1, 11.8,1,1, 4.463, 10572.318, 224.186, 52650.201 20/11/07,15:41:27,16,11,1, 11.8,1,1, 4.463, 10572.326, 224.191, 52650.254 20/11/07,15:41:27,17,11,1, 11.8,1,1, 4.463, 10572.336, 224.210, 52650.204 20/11/07,15:41:27,18,11,1, 11.8,1,1, 4.463, 10572.323, 224.209, 52650.234 20/11/07,15:41:27,19,11,1, 11.8,1,1, 4.463, 10572.315, 224.194, 52650.186 20/11/07,15:41:28,00,11,1, 11.9,1,1, 4.464, 10572.313, 224.194, 52650.186 20/11/07,15:41:28,01,11,1, 11.9,1,1, 4.464, 10572.316, 224.227, 52650.192 20/11/07,15:41:28,02,11,1, 11.9,1,1, 4.464, 10572.336, 224.220, 52650.232 20/11/07,15:41:28,03,11,1, 11.9,1,1, 4.464, 10572.340, 224.243, 52650.223 20/11/07,15:41:28,04,11,1, 11.9,1,1, 4.464, 10572.312, 224.245, 52650.214 20/11/07,15:41:28,05,11,1, 11.9,1,1, 4.464, 10572.312, 224.221, 52649.974 20/11/07,15:41:28,06,11,1, 11.9,1,1, 4.464, 10572.284, 224.228, 52650.205 20/11/07,15:41:28,07,11,1, 11.9,1,1, 4.464, 10572.302, 224.251, 52650.218 20/11/07,15:41:28,08,11,1, 11.9,1,1, 4.464, 10572.304, 224.239, 52650.231 20/11/07,15:41:28,09,11,1, 11.9,1,1, 4.464, 10572.316, 224.247, 52650.213 20/11/07,15:41:28,10,11,1, 11.9,1,1, 4.464, 10572.283, 224.234, 52650.238 20/11/07,15:41:28,11,11,1, 11.9,1,1, 4.464, 10572.310, 224.264, 52650.233 20/11/07,15:41:28,12,11,1, 11.9,1,1, 4.464, 10572.295, 224.250, 52650.232 20/11/07,15:41:28,13,11,1, 11.9,1,1, 4.464, 10572.291, 224.266, 52650.193 20/11/07,15:41:28,14,11,1, 11.9,1,1, 4.464, 10572.296, 224.256, 52650.190 20/11/07,15:41:28,15,11,1, 11.9,1,1, 4.464, 10572.298, 224.264, 52650.195 20/11/07,15:41:28,16,11,1, 11.9,1,1, 4.464, 10572.297, 224.263, 52650.192 20/11/07,15:41:28,17,11,1, 11.9,1,1, 4.464, 10572.283, 224.260, 52650.245 20/11/07,15:41:28,18,11,1, 11.9,1,1, 4.464, 10572.270, 224.272, 52650.200 20/11/07,15:41:28,19,11,1, 11.9,1,1, 4.464, 10572.287, 224.256, 52650.160 20/11/07,15:41:29,00,11,1, 11.9,1,1, 4.463, 10572.280, 224.256, 52650.160 20/11/07,15:41:29,01,11,1, 11.9,1,1, 4.463, 10572.247, 224.265, 52650.202 20/11/07,15:41:29,02,11,1, 11.9,1,1, 4.463, 10572.249, 224.241, 52650.214 20/11/07,15:41:29,03,11,1, 11.9,1,1, 4.463, 10572.259, 224.244, 52650.205 20/11/07,15:41:29,04,11,1, 11.9,1,1, 4.463, 10572.242, 224.264, 52650.194 20/11/07,15:41:29,05,11,1, 11.9,1,1, 4.463, 10572.258, 224.251, 52650.214 20/11/07,15:41:29,06,11,1, 11.9,1,1, 4.463, 10572.258, 224.258, 52650.217 20/11/07,15:41:29,07,11,1, 11.9,1,1, 4.463, 10572.236, 224.270, 52650.246 20/11/07,15:41:29,08,11,1, 11.9,1,1, 4.463, 10572.228, 224.285, 52650.249 20/11/07,15:41:29,09,11,1, 11.9,1,1, 4.463, 10572.234, 224.285, 52650.213 20/11/07,15:41:29,10,11,1, 11.9,1,1, 4.463, 10572.206, 224.276, 52650.218 20/11/07,15:41:29,11,11,1, 11.9,1,1, 4.463, 10572.225, 224.289, 52650.225 20/11/07,15:41:29,12,11,1, 11.9,1,1, 4.463, 10572.222, 224.290, 52650.222 20/11/07,15:41:29,13,11,1, 11.9,1,1, 4.463, 10572.200, 224.289, 52650.208 20/11/07,15:41:29,14,11,1, 11.9,1,1, 4.463, 10572.216, 224.294, 52650.186 20/11/07,15:41:29,15,11,1, 11.9,1,1, 4.463, 10572.227, 224.307, 52650.190 20/11/07,15:41:29,16,11,1, 11.9,1,1, 4.463, 10572.217, 224.315, 52650.220 20/11/07,15:41:29,17,11,1, 11.9,1,1, 4.463, 10572.212, 224.304, 52650.249 20/11/07,15:41:29,18,11,1, 11.9,1,1, 4.463, 10572.187, 224.301, 52650.221 20/11/07,15:41:29,19,11,1, 11.9,1,1, 4.463, 10572.214, 224.313, 52650.248 20/11/07,15:41:30,00,11,1, 11.9,1,1, 4.461, 10572.213, 224.313, 52650.248 20/11/07,15:41:30,01,11,1, 11.9,1,1, 4.461, 10572.206, 224.339, 52650.198 20/11/07,15:41:30,02,11,1, 11.9,1,1, 4.461, 10572.195, 224.314, 52650.245 20/11/07,15:41:30,03,11,1, 11.9,1,1, 4.461, 10572.210, 224.342, 52650.259 20/11/07,15:41:30,04,11,1, 11.9,1,1, 4.461, 10572.184, 224.314, 52650.256 20/11/07,15:41:30,05,11,1, 11.9,1,1, 4.461, 10572.167, 224.303, 52650.247 20/11/07,15:41:30,06,11,1, 11.9,1,1, 4.461, 10572.182, 224.323, 52650.244 20/11/07,15:41:30,07,11,1, 11.9,1,1, 4.461, 10572.173, 224.324, 52650.243 20/11/07,15:41:30,08,11,1, 11.9,1,1, 4.461, 10572.169, 224.321, 52650.238 20/11/07,15:41:30,09,11,1, 11.9,1,1, 4.461, 10572.150, 224.338, 52650.249 20/11/07,15:41:30,10,11,1, 11.9,1,1, 4.461, 10572.163, 224.357, 52650.242 20/11/07,15:41:30,11,11,1, 11.9,1,1, 4.461, 10572.155, 224.366, 52650.232 20/11/07,15:41:30,12,11,1, 11.9,1,1, 4.461, 10572.151, 224.375, 52650.227 20/11/07,15:41:30,13,11,1, 11.9,1,1, 4.461, 10572.161, 224.374, 52650.252 20/11/07,15:41:30,14,11,1, 11.9,1,1, 4.461, 10572.152, 224.382, 52650.246 20/11/07,15:41:30,15,11,1, 11.9,1,1, 4.461, 10572.146, 224.362, 52650.223 20/11/07,15:41:30,16,11,1, 11.9,1,1, 4.461, 10572.150, 224.370, 52650.195 20/11/07,15:41:30,17,11,1, 11.9,1,1, 4.461, 10572.143, 224.379, 52650.214 20/11/07,15:41:30,18,11,1, 11.9,1,1, 4.461, 10572.126, 224.374, 52650.212 20/11/07,15:41:30,19,11,1, 11.9,1,1, 4.461, 10572.135, 224.359, 52650.249 20/11/07,15:41:31,00,11,1, 11.8,1,1, 4.462, 10572.129, 224.359, 52650.249 20/11/07,15:41:31,01,11,1, 11.8,1,1, 4.462, 10572.126, 224.385, 52650.233 20/11/07,15:41:31,02,11,1, 11.8,1,1, 4.462, 10572.131, 224.349, 52650.205 20/11/07,15:41:31,03,11,1, 11.8,1,1, 4.462, 10572.112, 224.374, 52650.230 20/11/07,15:41:31,04,11,1, 11.8,1,1, 4.462, 10572.112, 224.382, 52650.206 20/11/07,15:41:31,05,11,1, 11.8,1,1, 4.462, 10572.093, 224.383, 52650.209 20/11/07,15:41:31,06,11,1, 11.8,1,1, 4.462, 10572.097, 224.398, 52650.187 20/11/07,15:41:31,07,11,1, 11.8,1,1, 4.462, 10572.079, 224.406, 52650.237 20/11/07,15:41:31,08,11,1, 11.8,1,1, 4.462, 10572.106, 224.363, 52650.241 20/11/07,15:41:31,09,11,1, 11.8,1,1, 4.462, 10572.105, 224.397, 52650.270 20/11/07,15:41:31,10,11,1, 11.8,1,1, 4.462, 10572.109, 224.412, 52650.253 20/11/07,15:41:31,11,11,1, 11.8,1,1, 4.462, 10572.086, 224.371, 52650.223 20/11/07,15:41:31,12,11,1, 11.8,1,1, 4.462, 10572.092, 224.390, 52650.209 20/11/07,15:41:31,13,11,1, 11.8,1,1, 4.462, 10572.081, 224.373, 52650.232 20/11/07,15:41:31,14,11,1, 11.8,1,1, 4.462, 10572.081, 224.377, 52650.218 20/11/07,15:41:31,15,11,1, 11.8,1,1, 4.462, 10572.087, 224.392, 52650.234 20/11/07,15:41:31,16,11,1, 11.8,1,1, 4.462, 10572.058, 224.391, 52650.224 20/11/07,15:41:31,17,11,1, 11.8,1,1, 4.462, 10572.056, 224.400, 52650.267 20/11/07,15:41:31,18,11,1, 11.8,1,1, 4.462, 10572.060, 224.363, 52650.234 20/11/07,15:41:31,19,11,1, 11.8,1,1, 4.462, 10572.056, 224.395, 52650.257 20/11/07,15:41:32,00,11,1, 11.9,1,1, 4.464, 10572.054, 224.395, 52650.257 20/11/07,15:41:32,01,11,1, 11.9,1,1, 4.464, 10572.049, 224.397, 52650.287 20/11/07,15:41:32,02,11,1, 11.9,1,1, 4.464, 10572.021, 224.414, 52650.244 20/11/07,15:41:32,03,11,1, 11.9,1,1, 4.464, 10572.036, 224.426, 52650.267 20/11/07,15:41:32,04,11,1, 11.9,1,1, 4.464, 10572.036, 224.427, 52650.276 20/11/07,15:41:32,05,11,1, 11.9,1,1, 4.464, 10572.013, 224.422, 52650.233 20/11/07,15:41:32,06,11,1, 11.9,1,1, 4.464, 10571.994, 224.420, 52650.216 20/11/07,15:41:32,07,11,1, 11.9,1,1, 4.464, 10572.022, 224.426, 52650.238 20/11/07,15:41:32,08,11,1, 11.9,1,1, 4.464, 10571.993, 224.435, 52650.238 20/11/07,15:41:32,09,11,1, 11.9,1,1, 4.464, 10572.008, 224.445, 52650.232 20/11/07,15:41:32,10,11,1, 11.9,1,1, 4.464, 10572.012, 224.452, 52650.288 20/11/07,15:41:32,11,11,1, 11.9,1,1, 4.464, 10571.998, 224.438, 52650.258 20/11/07,15:41:32,12,11,1, 11.9,1,1, 4.464, 10572.012, 224.454, 52650.264 20/11/07,15:41:32,13,11,1, 11.9,1,1, 4.464, 10571.987, 224.417, 52650.268 20/11/07,15:41:32,14,11,1, 11.9,1,1, 4.464, 10572.010, 224.438, 52650.285 20/11/07,15:41:32,15,11,1, 11.9,1,1, 4.464, 10571.990, 224.442, 52650.249 20/11/07,15:41:32,16,11,1, 11.9,1,1, 4.464, 10571.986, 224.429, 52650.237 20/11/07,15:41:32,17,11,1, 11.9,1,1, 4.464, 10571.972, 224.432, 52650.231 20/11/07,15:41:32,18,11,1, 11.9,1,1, 4.464, 10571.973, 224.444, 52650.252 20/11/07,15:41:32,19,11,1, 11.9,1,1, 4.464, 10571.970, 224.456, 52650.220 20/11/07,15:41:33,00,11,1, 11.9,1,1, 4.460, 10571.963, 224.456, 52650.220 20/11/07,15:41:33,01,11,1, 11.9,1,1, 4.460, 10571.938, 224.432, 52650.207 20/11/07,15:41:33,02,11,1, 11.9,1,1, 4.460, 10571.965, 224.439, 52650.229 20/11/07,15:41:33,03,11,1, 11.9,1,1, 4.460, 10571.979, 224.450, 52650.238 20/11/07,15:41:33,04,11,1, 11.9,1,1, 4.460, 10571.951, 224.444, 52650.199 20/11/07,15:41:33,05,11,1, 11.9,1,1, 4.460, 10571.956, 224.433, 52650.236 20/11/07,15:41:33,06,11,1, 11.9,1,1, 4.460, 10571.952, 224.454, 52650.249 20/11/07,15:41:33,07,11,1, 11.9,1,1, 4.460, 10571.924, 224.449, 52650.241 20/11/07,15:41:33,08,11,1, 11.9,1,1, 4.460, 10571.936, 224.444, 52650.238 20/11/07,15:41:33,09,11,1, 11.9,1,1, 4.460, 10571.932, 224.442, 52650.237 20/11/07,15:41:33,10,11,1, 11.9,1,1, 4.460, 10571.899, 224.459, 52650.266 20/11/07,15:41:33,11,11,1, 11.9,1,1, 4.460, 10571.910, 224.456, 52650.267 20/11/07,15:41:33,12,11,1, 11.9,1,1, 4.460, 10571.910, 224.459, 52650.247 20/11/07,15:41:33,13,11,1, 11.9,1,1, 4.460, 10571.913, 224.443, 52650.241 20/11/07,15:41:33,14,11,1, 11.9,1,1, 4.460, 10571.905, 224.432, 52650.232 20/11/07,15:41:33,15,11,1, 11.9,1,1, 4.460, 10571.893, 224.465, 52650.273 20/11/07,15:41:33,16,11,1, 11.9,1,1, 4.460, 10571.910, 224.477, 52650.249 20/11/07,15:41:33,17,11,1, 11.9,1,1, 4.460, 10571.911, 224.453, 52650.248 20/11/07,15:41:33,18,11,1, 11.9,1,1, 4.460, 10571.914, 224.464, 52650.302 20/11/07,15:41:33,19,11,1, 11.9,1,1, 4.460, 10571.905, 224.448, 52650.274 20/11/07,15:41:34,00,11,1, 11.9,1,1, 4.467, 10571.904, 224.448, 52650.274 20/11/07,15:41:34,01,11,1, 11.9,1,1, 4.467, 10571.930, 224.456, 52650.294 20/11/07,15:41:34,02,11,1, 11.9,1,1, 4.467, 10571.874, 224.483, 52650.283 20/11/07,15:41:34,03,11,1, 11.9,1,1, 4.467, 10571.869, 224.487, 52650.321 20/11/07,15:41:34,04,11,1, 11.9,1,1, 4.467, 10571.859, 224.446, 52650.297 20/11/07,15:41:34,05,11,1, 11.9,1,1, 4.467, 10571.862, 224.465, 52650.278 20/11/07,15:41:34,06,11,1, 11.9,1,1, 4.467, 10571.884, 224.468, 52650.290 20/11/07,15:41:34,07,11,1, 11.9,1,1, 4.467, 10571.873, 224.457, 52650.271 20/11/07,15:41:34,08,11,1, 11.9,1,1, 4.467, 10571.858, 224.475, 52650.289 20/11/07,15:41:34,09,11,1, 11.9,1,1, 4.467, 10571.872, 224.458, 52650.238 20/11/07,15:41:34,10,11,1, 11.9,1,1, 4.467, 10571.858, 224.485, 52650.265 20/11/07,15:41:34,11,11,1, 11.9,1,1, 4.467, 10571.855, 224.470, 52650.225 20/11/07,15:41:34,12,11,1, 11.9,1,1, 4.467, 10571.850, 224.461, 52650.238 20/11/07,15:41:34,13,11,1, 11.9,1,1, 4.467, 10571.837, 224.466, 52650.255 20/11/07,15:41:34,14,11,1, 11.9,1,1, 4.467, 10571.826, 224.490, 52650.224 20/11/07,15:41:34,15,11,1, 11.9,1,1, 4.467, 10571.844, 224.461, 52650.142 20/11/07,15:41:34,16,11,1, 11.9,1,1, 4.467, 10571.844, 224.460, 52650.129 20/11/07,15:41:34,17,11,1, 11.9,1,1, 4.467, 10571.840, 224.477, 52650.285 20/11/07,15:41:34,18,11,1, 11.9,1,1, 4.467, 10571.836, 224.476, 52650.276 20/11/07,15:41:34,19,11,1, 11.9,1,1, 4.467, 10571.824, 224.483, 52650.272 20/11/07,15:41:35,00,11,1, 12.0,1,1, 4.464, 10571.821, 224.483, 52650.272 20/11/07,15:41:35,01,11,1, 12.0,1,1, 4.464, 10571.804, 224.505, 52650.303 20/11/07,15:41:35,02,11,1, 12.0,1,1, 4.464, 10571.785, 224.485, 52650.277 20/11/07,15:41:35,03,11,1, 12.0,1,1, 4.464, 10571.800, 224.478, 52650.248 20/11/07,15:41:35,04,11,1, 12.0,1,1, 4.464, 10571.806, 224.488, 52650.259 20/11/07,15:41:35,05,11,1, 12.0,1,1, 4.464, 10571.800, 224.483, 52650.286 20/11/07,15:41:35,06,11,1, 12.0,1,1, 4.464, 10571.783, 224.477, 52650.300 20/11/07,15:41:35,07,11,1, 12.0,1,1, 4.464, 10571.780, 224.468, 52650.277 20/11/07,15:41:35,08,11,1, 12.0,1,1, 4.464, 10571.788, 224.483, 52650.276 20/11/07,15:41:35,09,11,1, 12.0,1,1, 4.464, 10571.762, 224.504, 52650.261 20/11/07,15:41:35,10,11,1, 12.0,1,1, 4.464, 10571.773, 224.480, 52650.267 20/11/07,15:41:35,11,11,1, 12.0,1,1, 4.464, 10571.765, 224.495, 52650.267 20/11/07,15:41:35,12,11,1, 12.0,1,1, 4.464, 10571.770, 224.506, 52650.288 20/11/07,15:41:35,13,11,1, 12.0,1,1, 4.464, 10571.773, 224.478, 52650.247 20/11/07,15:41:35,14,11,1, 12.0,1,1, 4.464, 10571.756, 224.477, 52650.260 20/11/07,15:41:35,15,11,1, 12.0,1,1, 4.464, 10571.761, 224.488, 52650.282 20/11/07,15:41:35,16,11,1, 12.0,1,1, 4.464, 10571.745, 224.481, 52650.287 20/11/07,15:41:35,17,11,1, 12.0,1,1, 4.464, 10571.747, 224.471, 52650.262 20/11/07,15:41:35,18,11,1, 12.0,1,1, 4.464, 10571.758, 224.483, 52650.289 20/11/07,15:41:35,19,11,1, 12.0,1,1, 4.464, 10571.715, 224.459, 52650.292 20/11/07,15:41:36,00,11,1, 11.9,1,1, 4.461, 10571.712, 224.459, 52650.292 20/11/07,15:41:36,01,11,1, 11.9,1,1, 4.461, 10571.710, 224.462, 52650.314 20/11/07,15:41:36,02,11,1, 11.9,1,1, 4.461, 10571.720, 224.470, 52650.288 20/11/07,15:41:36,03,11,1, 11.9,1,1, 4.461, 10571.704, 224.475, 52650.282 20/11/07,15:41:36,04,11,1, 11.9,1,1, 4.461, 10571.722, 224.466, 52650.291 20/11/07,15:41:36,05,11,1, 11.9,1,1, 4.461, 10571.715, 224.464, 52650.289 20/11/07,15:41:36,06,11,1, 11.9,1,1, 4.461, 10571.713, 224.453, 52650.276 20/11/07,15:41:36,07,11,1, 11.9,1,1, 4.461, 10571.686, 224.473, 52650.286 20/11/07,15:41:36,08,11,1, 11.9,1,1, 4.461, 10571.668, 224.475, 52650.263 20/11/07,15:41:36,09,11,1, 11.9,1,1, 4.461, 10571.700, 224.468, 52650.261 20/11/07,15:41:36,10,11,1, 11.9,1,1, 4.461, 10571.675, 224.469, 52650.323 20/11/07,15:41:36,11,11,1, 11.9,1,1, 4.461, 10571.681, 224.456, 52650.279 20/11/07,15:41:36,12,11,1, 11.9,1,1, 4.461, 10571.686, 224.488, 52650.298 20/11/07,15:41:36,13,11,1, 11.9,1,1, 4.461, 10571.692, 224.476, 52650.350 20/11/07,15:41:36,14,11,1, 11.9,1,1, 4.461, 10571.666, 224.484, 52650.301 20/11/07,15:41:36,15,11,1, 11.9,1,1, 4.461, 10571.689, 224.469, 52650.297 20/11/07,15:41:36,16,11,1, 11.9,1,1, 4.461, 10571.648, 224.478, 52650.298 20/11/07,15:41:36,17,11,1, 11.9,1,1, 4.461, 10571.658, 224.477, 52650.287 20/11/07,15:41:36,18,11,1, 11.9,1,1, 4.461, 10571.665, 224.483, 52650.283 20/11/07,15:41:36,19,11,1, 11.9,1,1, 4.461, 10571.670, 224.480, 52650.272 20/11/07,15:41:37,00,11,1, 11.9,1,1, 4.457, 10571.662, 224.480, 52650.272 20/11/07,15:41:37,01,11,1, 11.9,1,1, 4.457, 10571.660, 224.472, 52650.263 20/11/07,15:41:37,02,11,1, 11.9,1,1, 4.457, 10571.626, 224.489, 52650.306 20/11/07,15:41:37,03,11,1, 11.9,1,1, 4.457, 10571.652, 224.480, 52650.312 20/11/07,15:41:37,04,11,1, 11.9,1,1, 4.457, 10571.635, 224.458, 52650.302 20/11/07,15:41:37,05,11,1, 11.9,1,1, 4.457, 10571.644, 224.436, 52650.280 20/11/07,15:41:37,06,11,1, 11.9,1,1, 4.457, 10571.620, 224.446, 52650.306 20/11/07,15:41:37,07,11,1, 11.9,1,1, 4.457, 10571.639, 224.457, 52650.295 20/11/07,15:41:37,08,11,1, 11.9,1,1, 4.457, 10571.628, 224.445, 52650.309 20/11/07,15:41:37,09,11,1, 11.9,1,1, 4.457, 10571.630, 224.448, 52650.319 20/11/07,15:41:37,10,11,1, 11.9,1,1, 4.457, 10571.590, 224.439, 52650.237 20/11/07,15:41:37,11,11,1, 11.9,1,1, 4.457, 10571.607, 224.442, 52650.261 20/11/07,15:41:37,12,11,1, 11.9,1,1, 4.457, 10571.585, 224.456, 52650.271 20/11/07,15:41:37,13,11,1, 11.9,1,1, 4.457, 10571.607, 224.447, 52650.291 20/11/07,15:41:37,14,11,1, 11.9,1,1, 4.457, 10571.619, 224.449, 52650.285 20/11/07,15:41:37,15,11,1, 11.9,1,1, 4.457, 10571.623, 224.458, 52650.277 20/11/07,15:41:37,16,11,1, 11.9,1,1, 4.457, 10571.597, 224.458, 52650.336 20/11/07,15:41:37,17,11,1, 11.9,1,1, 4.457, 10571.594, 224.447, 52650.291 20/11/07,15:41:37,18,11,1, 11.9,1,1, 4.457, 10571.608, 224.451, 52650.298 20/11/07,15:41:37,19,11,1, 11.9,1,1, 4.457, 10571.596, 224.460, 52650.312 20/11/07,15:41:38,00,11,1, 11.8,1,1, 4.463, 10571.595, 224.460, 52650.312 20/11/07,15:41:38,01,11,1, 11.8,1,1, 4.463, 10571.580, 224.447, 52650.300 20/11/07,15:41:38,02,11,1, 11.8,1,1, 4.463, 10571.575, 224.490, 52650.290 20/11/07,15:41:38,03,11,1, 11.8,1,1, 4.463, 10571.590, 224.455, 52650.299 20/11/07,15:41:38,04,11,1, 11.8,1,1, 4.463, 10571.590, 224.461, 52650.294 20/11/07,15:41:38,05,11,1, 11.8,1,1, 4.463, 10571.552, 224.451, 52650.300 20/11/07,15:41:38,06,11,1, 11.8,1,1, 4.463, 10571.579, 224.474, 52650.258 20/11/07,15:41:38,07,11,1, 11.8,1,1, 4.463, 10571.567, 224.500, 52650.273 20/11/07,15:41:38,08,11,1, 11.8,1,1, 4.463, 10571.537, 224.466, 52650.282 20/11/07,15:41:38,09,11,1, 11.8,1,1, 4.463, 10571.545, 224.483, 52650.289 20/11/07,15:41:38,10,11,1, 11.8,1,1, 4.463, 10571.554, 224.440, 52650.280 20/11/07,15:41:38,11,11,1, 11.8,1,1, 4.463, 10571.547, 224.432, 52650.268 20/11/07,15:41:38,12,11,1, 11.8,1,1, 4.463, 10571.544, 224.447, 52650.268 20/11/07,15:41:38,13,11,1, 11.8,1,1, 4.463, 10571.549, 224.464, 52650.238 20/11/07,15:41:38,14,11,1, 11.8,1,1, 4.463, 10571.546, 224.450, 52650.261 20/11/07,15:41:38,15,11,1, 11.8,1,1, 4.463, 10571.552, 224.457, 52650.275 20/11/07,15:41:38,16,11,1, 11.8,1,1, 4.463, 10571.506, 224.442, 52650.262 20/11/07,15:41:38,17,11,1, 11.8,1,1, 4.463, 10571.513, 224.439, 52650.248 20/11/07,15:41:38,18,11,1, 11.8,1,1, 4.463, 10571.527, 224.444, 52650.268 20/11/07,15:41:38,19,11,1, 11.8,1,1, 4.463, 10571.521, 224.439, 52650.281 20/11/07,15:41:39,00,11,1, 11.9,1,1, 4.461, 10571.520, 224.439, 52650.281 20/11/07,15:41:39,01,11,1, 11.9,1,1, 4.461, 10571.538, 224.463, 52650.268 20/11/07,15:41:39,02,11,1, 11.9,1,1, 4.461, 10571.536, 224.451, 52650.261 20/11/07,15:41:39,03,11,1, 11.9,1,1, 4.461, 10571.551, 224.465, 52650.297 20/11/07,15:41:39,04,11,1, 11.9,1,1, 4.461, 10571.530, 224.428, 52650.250 20/11/07,15:41:39,05,11,1, 11.9,1,1, 4.461, 10571.512, 224.439, 52650.283 20/11/07,15:41:39,06,11,1, 11.9,1,1, 4.461, 10571.527, 224.432, 52650.301 20/11/07,15:41:39,07,11,1, 11.9,1,1, 4.461, 10571.537, 224.475, 52650.264 20/11/07,15:41:39,08,11,1, 11.9,1,1, 4.461, 10571.524, 224.443, 52650.287 20/11/07,15:41:39,09,11,1, 11.9,1,1, 4.461, 10571.534, 224.466, 52650.279 20/11/07,15:41:39,10,11,1, 11.9,1,1, 4.461, 10571.517, 224.444, 52650.309 20/11/07,15:41:39,11,11,1, 11.9,1,1, 4.461, 10571.519, 224.456, 52650.285 20/11/07,15:41:39,12,11,1, 11.9,1,1, 4.461, 10571.538, 224.481, 52650.293 20/11/07,15:41:39,13,11,1, 11.9,1,1, 4.461, 10571.516, 224.460, 52650.284 20/11/07,15:41:39,14,11,1, 11.9,1,1, 4.461, 10571.537, 224.451, 52650.293 20/11/07,15:41:39,15,11,1, 11.9,1,1, 4.461, 10571.542, 224.446, 52650.253 20/11/07,15:41:39,16,11,1, 11.9,1,1, 4.461, 10571.518, 224.453, 52650.244 20/11/07,15:41:39,17,11,1, 11.9,1,1, 4.461, 10571.529, 224.414, 52650.257 20/11/07,15:41:39,18,11,1, 11.9,1,1, 4.461, 10571.546, 224.453, 52650.303 20/11/07,15:41:39,19,11,1, 11.9,1,1, 4.461, 10571.523, 224.455, 52650.308 20/11/07,15:41:40,00,11,1, 11.8,1,1, 4.461, 10571.520, 224.455, 52650.308 20/11/07,15:41:40,01,11,1, 11.8,1,1, 4.461, 10571.526, 224.453, 52650.280 20/11/07,15:41:40,02,11,1, 11.8,1,1, 4.461, 10571.518, 224.409, 52650.252 20/11/07,15:41:40,03,11,1, 11.8,1,1, 4.461, 10571.525, 224.415, 52650.234 20/11/07,15:41:40,04,11,1, 11.8,1,1, 4.461, 10571.503, 224.436, 52650.271 20/11/07,15:41:40,05,11,1, 11.8,1,1, 4.461, 10571.496, 224.438, 52650.262 20/11/07,15:41:40,06,11,1, 11.8,1,1, 4.461, 10571.493, 224.424, 52650.270 20/11/07,15:41:40,07,11,1, 11.8,1,1, 4.461, 10571.499, 224.448, 52650.216 20/11/07,15:41:40,08,11,1, 11.8,1,1, 4.461, 10571.467, 224.418, 52650.231 20/11/07,15:41:40,09,11,1, 11.8,1,1, 4.461, 10571.499, 224.440, 52650.361 20/11/07,15:41:40,10,11,1, 11.8,1,1, 4.461, 10571.514, 224.421, 52650.331 20/11/07,15:41:40,11,11,1, 11.8,1,1, 4.461, 10571.496, 224.430, 52650.312 20/11/07,15:41:40,12,11,1, 11.8,1,1, 4.461, 10571.493, 224.426, 52650.319 20/11/07,15:41:40,13,11,1, 11.8,1,1, 4.461, 10571.518, 224.434, 52650.341 20/11/07,15:41:40,14,11,1, 11.8,1,1, 4.461, 10571.476, 224.419, 52650.319 20/11/07,15:41:40,15,11,1, 11.8,1,1, 4.461, 10571.513, 224.437, 52650.266 20/11/07,15:41:40,16,11,1, 11.8,1,1, 4.461, 10571.486, 224.434, 52650.291 20/11/07,15:41:40,17,11,1, 11.8,1,1, 4.461, 10571.467, 224.413, 52650.282 20/11/07,15:41:40,18,11,1, 11.8,1,1, 4.461, 10571.502, 224.391, 52650.269 20/11/07,15:41:40,19,11,1, 11.8,1,1, 4.461, 10571.478, 224.435, 52650.303 20/11/07,15:41:41,00,11,1, 11.8,1,1, 4.463, 10571.470, 224.435, 52650.303 20/11/07,15:41:41,01,11,1, 11.8,1,1, 4.463, 10571.498, 224.415, 52650.295 20/11/07,15:41:41,02,11,1, 11.8,1,1, 4.463, 10571.482, 224.412, 52650.286 20/11/07,15:41:41,03,11,1, 11.8,1,1, 4.463, 10571.463, 224.413, 52650.300 20/11/07,15:41:41,04,11,1, 11.8,1,1, 4.463, 10571.473, 224.381, 52650.263 20/11/07,15:41:41,05,11,1, 11.8,1,1, 4.463, 10571.489, 224.393, 52650.249 20/11/07,15:41:41,06,11,1, 11.8,1,1, 4.463, 10571.458, 224.421, 52650.269 20/11/07,15:41:41,07,11,1, 11.8,1,1, 4.463, 10571.486, 224.402, 52650.268 20/11/07,15:41:41,08,11,1, 11.8,1,1, 4.463, 10571.478, 224.409, 52650.269 20/11/07,15:41:41,09,11,1, 11.8,1,1, 4.463, 10571.457, 224.398, 52650.242 20/11/07,15:41:41,10,11,1, 11.8,1,1, 4.463, 10571.475, 224.401, 52650.257 20/11/07,15:41:41,11,11,1, 11.8,1,1, 4.463, 10571.486, 224.392, 52650.291 20/11/07,15:41:41,12,11,1, 11.8,1,1, 4.463, 10571.476, 224.392, 52650.275 20/11/07,15:41:41,13,11,1, 11.8,1,1, 4.463, 10571.484, 224.399, 52650.240 20/11/07,15:41:41,14,11,1, 11.8,1,1, 4.463, 10571.483, 224.395, 52650.279 20/11/07,15:41:41,15,11,1, 11.8,1,1, 4.463, 10571.481, 224.402, 52650.244 20/11/07,15:41:41,16,11,1, 11.8,1,1, 4.463, 10571.481, 224.388, 52650.255 20/11/07,15:41:41,17,11,1, 11.8,1,1, 4.463, 10571.477, 224.420, 52650.228 20/11/07,15:41:41,18,11,1, 11.8,1,1, 4.463, 10571.498, 224.396, 52650.236 20/11/07,15:41:41,19,11,1, 11.8,1,1, 4.463, 10571.482, 224.386, 52650.265 20/11/07,15:41:42,00,11,1, 11.9,1,1, 4.463, 10571.479, 224.386, 52650.265 20/11/07,15:41:42,01,11,1, 11.9,1,1, 4.463, 10571.477, 224.371, 52650.246 20/11/07,15:41:42,02,11,1, 11.9,1,1, 4.463, 10571.459, 224.389, 52650.266 20/11/07,15:41:42,03,11,1, 11.9,1,1, 4.463, 10571.458, 224.379, 52650.264 20/11/07,15:41:42,04,11,1, 11.9,1,1, 4.463, 10571.466, 224.369, 52650.255 20/11/07,15:41:42,05,11,1, 11.9,1,1, 4.463, 10571.465, 224.385, 52650.252 20/11/07,15:41:42,06,11,1, 11.9,1,1, 4.463, 10571.473, 224.375, 52650.282 20/11/07,15:41:42,07,11,1, 11.9,1,1, 4.463, 10571.507, 224.328, 52650.237 20/11/07,15:41:42,08,11,1, 11.9,1,1, 4.463, 10571.492, 224.369, 52650.248 20/11/07,15:41:42,09,11,1, 11.9,1,1, 4.463, 10571.457, 224.350, 52650.232 20/11/07,15:41:42,10,11,1, 11.9,1,1, 4.463, 10571.484, 224.365, 52650.285 20/11/07,15:41:42,11,11,1, 11.9,1,1, 4.463, 10571.459, 224.375, 52650.230 20/11/07,15:41:42,12,11,1, 11.9,1,1, 4.463, 10571.453, 224.388, 52650.101 20/11/07,15:41:42,13,11,1, 11.9,1,1, 4.463, 10571.530, 224.385, 52650.318 20/11/07,15:41:42,14,11,1, 11.9,1,1, 4.463, 10571.506, 224.346, 52650.214 20/11/07,15:41:42,15,11,1, 11.9,1,1, 4.463, 10571.524, 224.357, 52650.227 20/11/07,15:41:42,16,11,1, 11.9,1,1, 4.463, 10571.490, 224.385, 52650.258 20/11/07,15:41:42,17,11,1, 11.9,1,1, 4.463, 10571.516, 224.354, 52650.233 20/11/07,15:41:42,18,11,1, 11.9,1,1, 4.463, 10571.514, 224.343, 52650.220 20/11/07,15:41:42,19,11,1, 11.9,1,1, 4.463, 10571.516, 224.336, 52650.197 20/11/07,15:41:43,00,11,1, 11.9,1,1, 4.458, 10571.512, 224.336, 52650.197 20/11/07,15:41:43,01,11,1, 11.9,1,1, 4.458, 10571.524, 224.357, 52650.179 20/11/07,15:41:43,02,11,1, 11.9,1,1, 4.458, 10571.515, 224.355, 52650.231 20/11/07,15:41:43,03,11,1, 11.9,1,1, 4.458, 10571.502, 224.331, 52650.171 20/11/07,15:41:43,04,11,1, 11.9,1,1, 4.458, 10571.517, 224.344, 52650.214 20/11/07,15:41:43,05,11,1, 11.9,1,1, 4.458, 10571.503, 224.314, 52650.200 20/11/07,15:41:43,06,11,1, 11.9,1,1, 4.458, 10571.515, 224.310, 52650.197 20/11/07,15:41:43,07,11,1, 11.9,1,1, 4.458, 10571.527, 224.310, 52650.188 20/11/07,15:41:43,08,11,1, 11.9,1,1, 4.458, 10571.511, 224.315, 52650.217 20/11/07,15:41:43,09,11,1, 11.9,1,1, 4.458, 10571.514, 224.297, 52650.187 20/11/07,15:41:43,10,11,1, 11.9,1,1, 4.458, 10571.496, 224.284, 52650.155 20/11/07,15:41:43,11,11,1, 11.9,1,1, 4.458, 10571.505, 224.294, 52650.178 20/11/07,15:41:43,12,11,1, 11.9,1,1, 4.458, 10571.506, 224.311, 52650.183 20/11/07,15:41:43,13,11,1, 11.9,1,1, 4.458, 10571.536, 224.321, 52650.222 20/11/07,15:41:43,14,11,1, 11.9,1,1, 4.458, 10571.513, 224.294, 52650.201 20/11/07,15:41:43,15,11,1, 11.9,1,1, 4.458, 10571.521, 224.283, 52650.192 20/11/07,15:41:43,16,11,1, 11.9,1,1, 4.458, 10571.530, 224.283, 52650.252 20/11/07,15:41:43,17,11,1, 11.9,1,1, 4.458, 10571.511, 224.281, 52650.222 20/11/07,15:41:43,18,11,1, 11.9,1,1, 4.458, 10571.536, 224.296, 52650.211 20/11/07,15:41:43,19,11,1, 11.9,1,1, 4.458, 10571.538, 224.292, 52650.202 20/11/07,15:41:44,00,11,1, 11.8,1,1, 4.462, 10571.537, 224.292, 52650.202 20/11/07,15:41:44,01,11,1, 11.8,1,1, 4.462, 10571.509, 224.282, 52650.199 20/11/07,15:41:44,02,11,1, 11.8,1,1, 4.462, 10571.519, 224.283, 52650.191 20/11/07,15:41:44,03,11,1, 11.8,1,1, 4.462, 10571.491, 224.293, 52650.181 20/11/07,15:41:44,04,11,1, 11.8,1,1, 4.462, 10571.527, 224.299, 52650.193 20/11/07,15:41:44,05,11,1, 11.8,1,1, 4.462, 10571.504, 224.285, 52650.164 20/11/07,15:41:44,06,11,1, 11.8,1,1, 4.462, 10571.490, 224.275, 52650.195 20/11/07,15:41:44,07,11,1, 11.8,1,1, 4.462, 10571.512, 224.266, 52650.172 20/11/07,15:41:44,08,11,1, 11.8,1,1, 4.462, 10571.499, 224.253, 52650.196 20/11/07,15:41:44,09,11,1, 11.8,1,1, 4.462, 10571.491, 224.280, 52650.162 20/11/07,15:41:44,10,11,1, 11.8,1,1, 4.462, 10571.521, 224.266, 52650.201 20/11/07,15:41:44,11,11,1, 11.8,1,1, 4.462, 10571.509, 224.267, 52650.195 20/11/07,15:41:44,12,11,1, 11.8,1,1, 4.462, 10571.508, 224.236, 52650.190 20/11/07,15:41:44,13,11,1, 11.8,1,1, 4.462, 10571.508, 224.265, 52650.169 20/11/07,15:41:44,14,11,1, 11.8,1,1, 4.462, 10571.525, 224.240, 52650.194 20/11/07,15:41:44,15,11,1, 11.8,1,1, 4.462, 10571.517, 224.253, 52650.192 20/11/07,15:41:44,16,11,1, 11.8,1,1, 4.462, 10571.536, 224.224, 52650.188 20/11/07,15:41:44,17,11,1, 11.8,1,1, 4.462, 10571.559, 224.262, 52650.142 20/11/07,15:41:44,18,11,1, 11.8,1,1, 4.462, 10571.557, 224.260, 52650.161 20/11/07,15:41:44,19,11,1, 11.8,1,1, 4.462, 10571.531, 224.240, 52650.156 20/11/07,15:41:45,00,11,1, 11.9,1,1, 4.462, 10571.529, 224.240, 52650.156 20/11/07,15:41:45,01,11,1, 11.9,1,1, 4.462, 10571.581, 224.219, 52650.212 20/11/07,15:41:45,02,11,1, 11.9,1,1, 4.462, 10571.525, 224.233, 52650.204 20/11/07,15:41:45,03,11,1, 11.9,1,1, 4.462, 10571.560, 224.230, 52650.210 20/11/07,15:41:45,04,11,1, 11.9,1,1, 4.462, 10571.554, 224.228, 52650.207 20/11/07,15:41:45,05,11,1, 11.9,1,1, 4.462, 10571.574, 224.203, 52650.170 20/11/07,15:41:45,06,11,1, 11.9,1,1, 4.462, 10571.525, 224.231, 52650.204 20/11/07,15:41:45,07,11,1, 11.9,1,1, 4.462, 10571.565, 224.202, 52650.177 20/11/07,15:41:45,08,11,1, 11.9,1,1, 4.462, 10571.537, 224.205, 52650.157 20/11/07,15:41:45,09,11,1, 11.9,1,1, 4.462, 10571.528, 224.219, 52650.311 20/11/07,15:41:45,10,11,1, 11.9,1,1, 4.462, 10571.547, 224.226, 52650.201 20/11/07,15:41:45,11,11,1, 11.9,1,1, 4.462, 10571.586, 224.229, 52650.211 20/11/07,15:41:45,12,11,1, 11.9,1,1, 4.462, 10571.550, 224.221, 52650.174 20/11/07,15:41:45,13,11,1, 11.9,1,1, 4.462, 10571.561, 224.198, 52650.181 20/11/07,15:41:45,14,11,1, 11.9,1,1, 4.462, 10571.586, 224.184, 52650.144 20/11/07,15:41:45,15,11,1, 11.9,1,1, 4.462, 10571.583, 224.198, 52650.169 20/11/07,15:41:45,16,11,1, 11.9,1,1, 4.462, 10571.560, 224.178, 52650.177 20/11/07,15:41:45,17,11,1, 11.9,1,1, 4.462, 10571.567, 224.195, 52650.184 20/11/07,15:41:45,18,11,1, 11.9,1,1, 4.462, 10571.588, 224.185, 52650.187 20/11/07,15:41:45,19,11,1, 11.9,1,1, 4.462, 10571.572, 224.190, 52650.150 20/11/07,15:41:46,00,11,1, 11.9,1,1, 4.458, 10571.570, 224.190, 52650.150 20/11/07,15:41:46,01,11,1, 11.9,1,1, 4.458, 10571.603, 224.164, 52650.187 20/11/07,15:41:46,02,11,1, 11.9,1,1, 4.458, 10571.608, 224.170, 52650.184 20/11/07,15:41:46,03,11,1, 11.9,1,1, 4.458, 10571.589, 224.166, 52650.163 20/11/07,15:41:46,04,11,1, 11.9,1,1, 4.458, 10571.609, 224.188, 52650.161 20/11/07,15:41:46,05,11,1, 11.9,1,1, 4.458, 10571.600, 224.153, 52650.168 20/11/07,15:41:46,06,11,1, 11.9,1,1, 4.458, 10571.610, 224.159, 52650.171 20/11/07,15:41:46,07,11,1, 11.9,1,1, 4.458, 10571.601, 224.153, 52650.178 20/11/07,15:41:46,08,11,1, 11.9,1,1, 4.458, 10571.632, 224.170, 52650.138 20/11/07,15:41:46,09,11,1, 11.9,1,1, 4.458, 10571.621, 224.156, 52650.151 20/11/07,15:41:46,10,11,1, 11.9,1,1, 4.458, 10571.616, 224.155, 52650.192 20/11/07,15:41:46,11,11,1, 11.9,1,1, 4.458, 10571.612, 224.154, 52650.164 20/11/07,15:41:46,12,11,1, 11.9,1,1, 4.458, 10571.624, 224.149, 52650.165 20/11/07,15:41:46,13,11,1, 11.9,1,1, 4.458, 10571.636, 224.133, 52650.157 20/11/07,15:41:46,14,11,1, 11.9,1,1, 4.458, 10571.634, 224.134, 52650.144 20/11/07,15:41:46,15,11,1, 11.9,1,1, 4.458, 10571.622, 224.132, 52650.143 20/11/07,15:41:46,16,11,1, 11.9,1,1, 4.458, 10571.655, 224.092, 52650.139 20/11/07,15:41:46,17,11,1, 11.9,1,1, 4.458, 10571.659, 224.119, 52650.127 20/11/07,15:41:46,18,11,1, 11.9,1,1, 4.458, 10571.648, 224.103, 52650.107 20/11/07,15:41:46,19,11,1, 11.9,1,1, 4.458, 10571.670, 224.124, 52650.156 20/11/07,15:41:47,00,11,1, 11.9,1,1, 4.466, 10571.662, 224.124, 52650.156 20/11/07,15:41:47,01,11,1, 11.9,1,1, 4.466, 10571.643, 224.078, 52650.100 20/11/07,15:41:47,02,11,1, 11.9,1,1, 4.466, 10571.673, 224.105, 52650.140 20/11/07,15:41:47,03,11,1, 11.9,1,1, 4.466, 10571.653, 224.088, 52650.110 20/11/07,15:41:47,04,11,1, 11.9,1,1, 4.466, 10571.672, 224.098, 52650.111 20/11/07,15:41:47,05,11,1, 11.9,1,1, 4.466, 10571.660, 224.097, 52650.164 20/11/07,15:41:47,06,11,1, 11.9,1,1, 4.466, 10571.683, 224.089, 52650.164 20/11/07,15:41:47,07,11,1, 11.9,1,1, 4.466, 10571.661, 224.111, 52650.140 20/11/07,15:41:47,08,11,1, 11.9,1,1, 4.466, 10571.665, 224.096, 52650.114 20/11/07,15:41:47,09,11,1, 11.9,1,1, 4.466, 10571.669, 224.081, 52650.093 20/11/07,15:41:47,10,11,1, 11.9,1,1, 4.466, 10571.675, 224.075, 52650.103 20/11/07,15:41:47,11,11,1, 11.9,1,1, 4.466, 10571.672, 224.062, 52650.109 20/11/07,15:41:47,12,11,1, 11.9,1,1, 4.466, 10571.668, 224.082, 52650.120 20/11/07,15:41:47,13,11,1, 11.9,1,1, 4.466, 10571.689, 224.094, 52650.128 20/11/07,15:41:47,14,11,1, 11.9,1,1, 4.466, 10571.682, 224.074, 52650.111 20/11/07,15:41:47,15,11,1, 11.9,1,1, 4.466, 10571.695, 224.053, 52650.139 20/11/07,15:41:47,16,11,1, 11.9,1,1, 4.466, 10571.686, 224.062, 52650.144 20/11/07,15:41:47,17,11,1, 11.9,1,1, 4.466, 10571.688, 224.041, 52650.131 20/11/07,15:41:47,18,11,1, 11.9,1,1, 4.466, 10571.702, 224.066, 52650.123 20/11/07,15:41:47,19,11,1, 11.9,1,1, 4.466, 10571.706, 224.056, 52650.147 20/11/07,15:41:48,00,11,1, 11.9,1,1, 4.459, 10571.704, 224.056, 52650.147 20/11/07,15:41:48,01,11,1, 11.9,1,1, 4.459, 10571.718, 224.054, 52650.156 20/11/07,15:41:48,02,11,1, 11.9,1,1, 4.459, 10571.697, 224.081, 52650.077 20/11/07,15:41:48,03,11,1, 11.9,1,1, 4.459, 10571.708, 224.037, 52650.108 20/11/07,15:41:48,04,11,1, 11.9,1,1, 4.459, 10571.691, 224.033, 52650.101 20/11/07,15:41:48,05,11,1, 11.9,1,1, 4.459, 10571.725, 224.064, 52650.119 20/11/07,15:41:48,06,11,1, 11.9,1,1, 4.459, 10571.712, 224.041, 52650.083 20/11/07,15:41:48,07,11,1, 11.9,1,1, 4.459, 10571.714, 224.044, 52650.120 20/11/07,15:41:48,08,11,1, 11.9,1,1, 4.459, 10571.737, 224.059, 52650.105 20/11/07,15:41:48,09,11,1, 11.9,1,1, 4.459, 10571.755, 224.050, 52650.106 20/11/07,15:41:48,10,11,1, 11.9,1,1, 4.459, 10571.774, 224.052, 52650.136 20/11/07,15:41:48,11,11,1, 11.9,1,1, 4.459, 10571.763, 224.031, 52650.112 20/11/07,15:41:48,12,11,1, 11.9,1,1, 4.459, 10571.766, 224.043, 52650.101 20/11/07,15:41:48,13,11,1, 11.9,1,1, 4.459, 10571.757, 224.049, 52650.093 20/11/07,15:41:48,14,11,1, 11.9,1,1, 4.459, 10571.789, 224.053, 52650.096 20/11/07,15:41:48,15,11,1, 11.9,1,1, 4.459, 10571.769, 224.055, 52650.058 20/11/07,15:41:48,16,11,1, 11.9,1,1, 4.459, 10571.780, 224.041, 52650.079 20/11/07,15:41:48,17,11,1, 11.9,1,1, 4.459, 10571.754, 224.039, 52650.101 20/11/07,15:41:48,18,11,1, 11.9,1,1, 4.459, 10571.789, 224.008, 52650.105 20/11/07,15:41:48,19,11,1, 11.9,1,1, 4.459, 10571.774, 224.029, 52650.063 20/11/07,15:41:49,00,10,1, 11.9,1,1, 4.458, 10571.771, 224.029, 52650.063 20/11/07,15:41:49,01,10,1, 11.9,1,1, 4.458, 10571.794, 224.010, 52650.064 20/11/07,15:41:49,02,10,1, 11.9,1,1, 4.458, 10571.783, 224.007, 52650.075 20/11/07,15:41:49,03,10,1, 11.9,1,1, 4.458, 10571.808, 224.010, 52650.076 20/11/07,15:41:49,04,10,1, 11.9,1,1, 4.458, 10571.806, 223.986, 52650.060 20/11/07,15:41:49,05,10,1, 11.9,1,1, 4.458, 10571.816, 224.006, 52650.074 20/11/07,15:41:49,06,10,1, 11.9,1,1, 4.458, 10571.779, 223.987, 52650.079 20/11/07,15:41:49,07,10,1, 11.9,1,1, 4.458, 10571.803, 223.983, 52650.075 20/11/07,15:41:49,08,10,1, 11.9,1,1, 4.458, 10571.840, 223.995, 52650.077 20/11/07,15:41:49,09,10,1, 11.9,1,1, 4.458, 10571.808, 224.004, 52650.058 20/11/07,15:41:49,10,10,1, 11.9,1,1, 4.458, 10571.847, 224.009, 52650.102 20/11/07,15:41:49,11,10,1, 11.9,1,1, 4.458, 10571.845, 223.990, 52650.079 20/11/07,15:41:49,12,10,1, 11.9,1,1, 4.458, 10571.871, 223.994, 52650.106 20/11/07,15:41:49,13,10,1, 11.9,1,1, 4.458, 10571.873, 224.008, 52650.031 20/11/07,15:41:49,14,10,1, 11.9,1,1, 4.458, 10571.864, 224.013, 52650.174 20/11/07,15:41:49,15,10,1, 11.9,1,1, 4.458, 10571.856, 223.953, 52650.041 20/11/07,15:41:49,16,10,1, 11.9,1,1, 4.458, 10571.845, 223.985, 52650.049 20/11/07,15:41:49,17,10,1, 11.9,1,1, 4.458, 10571.848, 223.991, 52650.028 20/11/07,15:41:49,18,10,1, 11.9,1,1, 4.458, 10571.856, 223.985, 52650.063 20/11/07,15:41:49,19,10,1, 11.9,1,1, 4.458, 10571.875, 223.983, 52650.055 20/11/07,15:41:50,00,10,1, 11.9,1,1, 4.461, 10571.871, 223.983, 52650.055 20/11/07,15:41:50,01,10,1, 11.9,1,1, 4.461, 10571.867, 223.964, 52650.079 20/11/07,15:41:50,02,10,1, 11.9,1,1, 4.461, 10571.892, 223.968, 52650.039 20/11/07,15:41:50,03,10,1, 11.9,1,1, 4.461, 10571.881, 223.961, 52650.038 20/11/07,15:41:50,04,10,1, 11.9,1,1, 4.461, 10571.874, 223.950, 52650.046 20/11/07,15:41:50,05,10,1, 11.9,1,1, 4.461, 10571.901, 223.963, 52650.025 20/11/07,15:41:50,06,10,1, 11.9,1,1, 4.461, 10571.906, 223.952, 52650.046 20/11/07,15:41:50,07,10,1, 11.9,1,1, 4.461, 10571.915, 223.968, 52650.105 20/11/07,15:41:50,08,10,1, 11.9,1,1, 4.461, 10571.910, 223.946, 52650.082 20/11/07,15:41:50,09,10,1, 11.9,1,1, 4.461, 10571.929, 223.929, 52650.066 20/11/07,15:41:50,10,10,1, 11.9,1,1, 4.461, 10571.925, 223.921, 52650.057 20/11/07,15:41:50,11,10,1, 11.9,1,1, 4.461, 10571.913, 223.937, 52650.068 20/11/07,15:41:50,12,10,1, 11.9,1,1, 4.461, 10571.928, 223.946, 52650.053 20/11/07,15:41:50,13,10,1, 11.9,1,1, 4.461, 10571.941, 223.933, 52650.069 20/11/07,15:41:50,14,10,1, 11.9,1,1, 4.461, 10571.940, 223.934, 52650.081 20/11/07,15:41:50,15,10,1, 11.9,1,1, 4.461, 10571.946, 223.962, 52650.040 20/11/07,15:41:50,16,10,1, 11.9,1,1, 4.461, 10571.940, 223.920, 52650.035 20/11/07,15:41:50,17,10,1, 11.9,1,1, 4.461, 10571.959, 223.928, 52650.040 20/11/07,15:41:50,18,10,1, 11.9,1,1, 4.461, 10571.972, 223.932, 52650.022 20/11/07,15:41:50,19,10,1, 11.9,1,1, 4.461, 10571.962, 223.933, 52649.997 20/11/07,15:41:51,00,11,1, 11.9,1,1, 4.459, 10571.954, 223.933, 52649.997 20/11/07,15:41:51,01,11,1, 11.9,1,1, 4.459, 10571.985, 223.945, 52650.055 20/11/07,15:41:51,02,11,1, 11.9,1,1, 4.459, 10572.000, 223.920, 52650.036 20/11/07,15:41:51,03,11,1, 11.9,1,1, 4.459, 10571.958, 223.927, 52650.243 20/11/07,15:41:51,04,11,1, 11.9,1,1, 4.459, 10572.027, 223.916, 52650.058 20/11/07,15:41:51,05,11,1, 11.9,1,1, 4.459, 10572.020, 223.906, 52650.036 20/11/07,15:41:51,06,11,1, 11.9,1,1, 4.459, 10571.977, 223.912, 52650.029 20/11/07,15:41:51,07,11,1, 11.9,1,1, 4.459, 10571.993, 223.930, 52650.033 20/11/07,15:41:51,08,11,1, 11.9,1,1, 4.459, 10572.015, 223.925, 52650.032 20/11/07,15:41:51,09,11,1, 11.9,1,1, 4.459, 10571.987, 223.928, 52650.033 20/11/07,15:41:51,10,11,1, 11.9,1,1, 4.459, 10572.021, 223.917, 52649.998 20/11/07,15:41:51,11,11,1, 11.9,1,1, 4.459, 10572.024, 223.902, 52649.985 20/11/07,15:41:51,12,11,1, 11.9,1,1, 4.459, 10572.025, 223.902, 52649.995 20/11/07,15:41:51,13,11,1, 11.9,1,1, 4.459, 10572.007, 223.912, 52649.998 20/11/07,15:41:51,14,11,1, 11.9,1,1, 4.459, 10572.024, 223.890, 52649.996 20/11/07,15:41:51,15,11,1, 11.9,1,1, 4.459, 10571.986, 223.895, 52650.226 20/11/07,15:41:51,16,11,1, 11.9,1,1, 4.459, 10572.067, 223.906, 52650.123 20/11/07,15:41:51,17,11,1, 11.9,1,1, 4.459, 10572.032, 223.898, 52650.044 20/11/07,15:41:51,18,11,1, 11.9,1,1, 4.459, 10572.036, 223.914, 52650.064 20/11/07,15:41:51,19,11,1, 11.9,1,1, 4.459, 10572.062, 223.903, 52650.032 20/11/07,15:41:52,00,11,1, 11.9,1,1, 4.460, 10572.054, 223.903, 52650.032 20/11/07,15:41:52,01,11,1, 11.9,1,1, 4.460, 10572.054, 223.870, 52650.051 20/11/07,15:41:52,02,11,1, 11.9,1,1, 4.460, 10572.068, 223.884, 52650.021 20/11/07,15:41:52,03,11,1, 11.9,1,1, 4.460, 10572.072, 223.879, 52650.026 20/11/07,15:41:52,04,11,1, 11.9,1,1, 4.460, 10572.056, 223.878, 52650.007 20/11/07,15:41:52,05,11,1, 11.9,1,1, 4.460, 10572.062, 223.867, 52649.998 20/11/07,15:41:52,06,11,1, 11.9,1,1, 4.460, 10572.086, 223.877, 52649.980 20/11/07,15:41:52,07,11,1, 11.9,1,1, 4.460, 10572.089, 223.868, 52650.018 20/11/07,15:41:52,08,11,1, 11.9,1,1, 4.460, 10572.085, 223.879, 52650.029 20/11/07,15:41:52,09,11,1, 11.9,1,1, 4.460, 10572.082, 223.877, 52649.995 20/11/07,15:41:52,10,11,1, 11.9,1,1, 4.460, 10572.112, 223.866, 52649.989 20/11/07,15:41:52,11,11,1, 11.9,1,1, 4.460, 10572.104, 223.886, 52649.962 20/11/07,15:41:52,12,11,1, 11.9,1,1, 4.460, 10572.105, 223.866, 52650.000 20/11/07,15:41:52,13,11,1, 11.9,1,1, 4.460, 10572.112, 223.892, 52649.996 20/11/07,15:41:52,14,11,1, 11.9,1,1, 4.460, 10572.118, 223.866, 52650.010 20/11/07,15:41:52,15,11,1, 11.9,1,1, 4.460, 10572.121, 223.871, 52649.995 20/11/07,15:41:52,16,11,1, 11.9,1,1, 4.460, 10572.112, 223.838, 52649.996 20/11/07,15:41:52,17,11,1, 11.9,1,1, 4.460, 10572.101, 223.847, 52649.990 20/11/07,15:41:52,18,11,1, 11.9,1,1, 4.460, 10572.130, 223.861, 52650.155 20/11/07,15:41:52,19,11,1, 11.9,1,1, 4.460, 10572.142, 223.851, 52649.969 20/11/07,15:41:53,00,11,1, 11.9,1,1, 4.460, 10572.138, 223.851, 52649.969 20/11/07,15:41:53,01,11,1, 11.9,1,1, 4.460, 10572.120, 223.830, 52649.956 20/11/07,15:41:53,02,11,1, 11.9,1,1, 4.460, 10572.133, 223.852, 52650.018 20/11/07,15:41:53,03,11,1, 11.9,1,1, 4.460, 10572.129, 223.846, 52649.993 20/11/07,15:41:53,04,11,1, 11.9,1,1, 4.460, 10572.156, 223.846, 52649.992 20/11/07,15:41:53,05,11,1, 11.9,1,1, 4.460, 10572.150, 223.857, 52650.005 20/11/07,15:41:53,06,11,1, 11.9,1,1, 4.460, 10572.140, 223.870, 52649.977 20/11/07,15:41:53,07,11,1, 11.9,1,1, 4.460, 10572.182, 223.842, 52649.992 20/11/07,15:41:53,08,11,1, 11.9,1,1, 4.460, 10572.166, 223.847, 52649.966 20/11/07,15:41:53,09,11,1, 11.9,1,1, 4.460, 10572.181, 223.857, 52649.970 20/11/07,15:41:53,10,11,1, 11.9,1,1, 4.460, 10572.172, 223.841, 52649.986 20/11/07,15:41:53,11,11,1, 11.9,1,1, 4.460, 10572.191, 223.861, 52650.002 20/11/07,15:41:53,12,11,1, 11.9,1,1, 4.460, 10572.189, 223.831, 52649.997 20/11/07,15:41:53,13,11,1, 11.9,1,1, 4.460, 10572.176, 223.830, 52649.959 20/11/07,15:41:53,14,11,1, 11.9,1,1, 4.460, 10572.208, 223.848, 52649.972 20/11/07,15:41:53,15,11,1, 11.9,1,1, 4.460, 10572.214, 223.855, 52649.982 20/11/07,15:41:53,16,11,1, 11.9,1,1, 4.460, 10572.233, 223.847, 52649.963 20/11/07,15:41:53,17,11,1, 11.9,1,1, 4.460, 10572.224, 223.821, 52649.972 20/11/07,15:41:53,18,11,1, 11.9,1,1, 4.460, 10572.219, 223.846, 52649.985 20/11/07,15:41:53,19,11,1, 11.9,1,1, 4.460, 10572.256, 223.828, 52649.984 20/11/07,15:41:54,00,11,1, 11.8,1,1, 4.463, 10572.255, 223.828, 52649.984 20/11/07,15:41:54,01,11,1, 11.8,1,1, 4.463, 10572.254, 223.827, 52649.988 20/11/07,15:41:54,02,11,1, 11.8,1,1, 4.463, 10572.247, 223.832, 52649.999 20/11/07,15:41:54,03,11,1, 11.8,1,1, 4.463, 10572.247, 223.835, 52649.964 20/11/07,15:41:54,04,11,1, 11.8,1,1, 4.463, 10572.254, 223.818, 52649.943 20/11/07,15:41:54,05,11,1, 11.8,1,1, 4.463, 10572.259, 223.831, 52649.970 20/11/07,15:41:54,06,11,1, 11.8,1,1, 4.463, 10572.244, 223.821, 52650.001 20/11/07,15:41:54,07,11,1, 11.8,1,1, 4.463, 10572.256, 223.827, 52649.981 20/11/07,15:41:54,08,11,1, 11.8,1,1, 4.463, 10572.284, 223.820, 52649.967 20/11/07,15:41:54,09,11,1, 11.8,1,1, 4.463, 10572.276, 223.827, 52649.962 20/11/07,15:41:54,10,11,1, 11.8,1,1, 4.463, 10572.291, 223.808, 52650.012 20/11/07,15:41:54,11,11,1, 11.8,1,1, 4.463, 10572.265, 223.817, 52649.972 20/11/07,15:41:54,12,11,1, 11.8,1,1, 4.463, 10572.300, 223.808, 52649.998 20/11/07,15:41:54,13,11,1, 11.8,1,1, 4.463, 10572.300, 223.818, 52650.000 20/11/07,15:41:54,14,11,1, 11.8,1,1, 4.463, 10572.270, 223.838, 52649.977 20/11/07,15:41:54,15,11,1, 11.8,1,1, 4.463, 10572.294, 223.815, 52649.981 20/11/07,15:41:54,16,11,1, 11.8,1,1, 4.463, 10572.277, 223.822, 52649.987 20/11/07,15:41:54,17,11,1, 11.8,1,1, 4.463, 10572.290, 223.811, 52649.955 20/11/07,15:41:54,18,11,1, 11.8,1,1, 4.463, 10572.277, 223.816, 52649.983 20/11/07,15:41:54,19,11,1, 11.8,1,1, 4.463, 10572.294, 223.829, 52649.972 20/11/07,15:41:55,00,11,1, 11.9,1,1, 4.459, 10572.288, 223.829, 52649.972 20/11/07,15:41:55,01,11,1, 11.9,1,1, 4.459, 10572.304, 223.820, 52649.965 20/11/07,15:41:55,02,11,1, 11.9,1,1, 4.459, 10572.297, 223.785, 52649.967 20/11/07,15:41:55,03,11,1, 11.9,1,1, 4.459, 10572.294, 223.805, 52649.955 20/11/07,15:41:55,04,11,1, 11.9,1,1, 4.459, 10572.335, 223.800, 52649.919 20/11/07,15:41:55,05,11,1, 11.9,1,1, 4.459, 10572.287, 223.817, 52649.945 20/11/07,15:41:55,06,11,1, 11.9,1,1, 4.459, 10572.289, 223.826, 52649.948 20/11/07,15:41:55,07,11,1, 11.9,1,1, 4.459, 10572.298, 223.815, 52649.895 20/11/07,15:41:55,08,11,1, 11.9,1,1, 4.459, 10572.323, 223.814, 52649.909 20/11/07,15:41:55,09,11,1, 11.9,1,1, 4.459, 10572.336, 223.793, 52649.975 20/11/07,15:41:55,10,11,1, 11.9,1,1, 4.459, 10572.320, 223.820, 52649.959 20/11/07,15:41:55,11,11,1, 11.9,1,1, 4.459, 10572.355, 223.792, 52649.957 20/11/07,15:41:55,12,11,1, 11.9,1,1, 4.459, 10572.347, 223.789, 52649.961 20/11/07,15:41:55,13,11,1, 11.9,1,1, 4.459, 10572.358, 223.809, 52649.976 20/11/07,15:41:55,14,11,1, 11.9,1,1, 4.459, 10572.360, 223.798, 52649.979 20/11/07,15:41:55,15,11,1, 11.9,1,1, 4.459, 10572.364, 223.818, 52649.965 20/11/07,15:41:55,16,11,1, 11.9,1,1, 4.459, 10572.373, 223.830, 52649.967 20/11/07,15:41:55,17,11,1, 11.9,1,1, 4.459, 10572.364, 223.823, 52649.960 20/11/07,15:41:55,18,11,1, 11.9,1,1, 4.459, 10572.377, 223.828, 52649.994 20/11/07,15:41:55,19,11,1, 11.9,1,1, 4.459, 10572.394, 223.827, 52649.957 20/11/07,15:41:56,00,11,1, 11.9,1,1, 4.462, 10572.388, 223.827, 52649.957 20/11/07,15:41:56,01,11,1, 11.9,1,1, 4.462, 10572.367, 223.834, 52650.046 20/11/07,15:41:56,02,11,1, 11.9,1,1, 4.462, 10572.378, 223.817, 52649.893 20/11/07,15:41:56,03,11,1, 11.9,1,1, 4.462, 10572.405, 223.815, 52649.903 20/11/07,15:41:56,04,11,1, 11.9,1,1, 4.462, 10572.388, 223.816, 52649.925 20/11/07,15:41:56,05,11,1, 11.9,1,1, 4.462, 10572.415, 223.808, 52649.926 20/11/07,15:41:56,06,11,1, 11.9,1,1, 4.462, 10572.410, 223.793, 52649.913 20/11/07,15:41:56,07,11,1, 11.9,1,1, 4.462, 10572.430, 223.816, 52649.966 20/11/07,15:41:56,08,11,1, 11.9,1,1, 4.462, 10572.434, 223.804, 52649.979 20/11/07,15:41:56,09,11,1, 11.9,1,1, 4.462, 10572.450, 223.811, 52649.922 20/11/07,15:41:56,10,11,1, 11.9,1,1, 4.462, 10572.449, 223.807, 52649.979 20/11/07,15:41:56,11,11,1, 11.9,1,1, 4.462, 10572.439, 223.814, 52649.954 20/11/07,15:41:56,12,11,1, 11.9,1,1, 4.462, 10572.454, 223.824, 52649.977 20/11/07,15:41:56,13,11,1, 11.9,1,1, 4.462, 10572.465, 223.818, 52650.011 20/11/07,15:41:56,14,11,1, 11.9,1,1, 4.462, 10572.462, 223.837, 52649.970 20/11/07,15:41:56,15,11,1, 11.9,1,1, 4.462, 10572.476, 223.833, 52649.982 20/11/07,15:41:56,16,11,1, 11.9,1,1, 4.462, 10572.460, 223.826, 52649.964 20/11/07,15:41:56,17,11,1, 11.9,1,1, 4.462, 10572.448, 223.814, 52649.968 20/11/07,15:41:56,18,11,1, 11.9,1,1, 4.462, 10572.474, 223.816, 52649.951 20/11/07,15:41:56,19,11,1, 11.9,1,1, 4.462, 10572.461, 223.829, 52649.961 20/11/07,15:41:57,00,11,1, 11.9,1,1, 4.461, 10572.455, 223.829, 52649.961 20/11/07,15:41:57,01,11,1, 11.9,1,1, 4.461, 10572.489, 223.834, 52649.964 20/11/07,15:41:57,02,11,1, 11.9,1,1, 4.461, 10572.475, 223.821, 52649.946 20/11/07,15:41:57,03,11,1, 11.9,1,1, 4.461, 10572.471, 223.789, 52650.016 20/11/07,15:41:57,04,11,1, 11.9,1,1, 4.461, 10572.490, 223.808, 52649.974 20/11/07,15:41:57,05,11,1, 11.9,1,1, 4.461, 10572.465, 223.817, 52649.946 20/11/07,15:41:57,06,11,1, 11.9,1,1, 4.461, 10572.490, 223.809, 52649.975 20/11/07,15:41:57,07,11,1, 11.9,1,1, 4.461, 10572.494, 223.832, 52650.000 20/11/07,15:41:57,08,11,1, 11.9,1,1, 4.461, 10572.491, 223.807, 52649.952 20/11/07,15:41:57,09,11,1, 11.9,1,1, 4.461, 10572.487, 223.830, 52649.967 20/11/07,15:41:57,10,11,1, 11.9,1,1, 4.461, 10572.482, 223.814, 52649.969 20/11/07,15:41:57,11,11,1, 11.9,1,1, 4.461, 10572.499, 223.797, 52649.960 20/11/07,15:41:57,12,11,1, 11.9,1,1, 4.461, 10572.506, 223.818, 52649.963 20/11/07,15:41:57,13,11,1, 11.9,1,1, 4.461, 10572.527, 223.811, 52649.943 20/11/07,15:41:57,14,11,1, 11.9,1,1, 4.461, 10572.526, 223.823, 52649.975 20/11/07,15:41:57,15,11,1, 11.9,1,1, 4.461, 10572.506, 223.809, 52649.953 20/11/07,15:41:57,16,11,1, 11.9,1,1, 4.461, 10572.486, 223.830, 52649.948 20/11/07,15:41:57,17,11,1, 11.9,1,1, 4.461, 10572.500, 223.818, 52649.947 20/11/07,15:41:57,18,11,1, 11.9,1,1, 4.461, 10572.514, 223.832, 52649.947 20/11/07,15:41:57,19,11,1, 11.9,1,1, 4.461, 10572.517, 223.826, 52649.962 20/11/07,15:41:58,00,11,1, 11.9,1,1, 4.459, 10572.513, 223.826, 52649.962 20/11/07,15:41:58,01,11,1, 11.9,1,1, 4.459, 10572.536, 223.824, 52649.942 20/11/07,15:41:58,02,11,1, 11.9,1,1, 4.459, 10572.505, 223.808, 52649.935 20/11/07,15:41:58,03,11,1, 11.9,1,1, 4.459, 10572.520, 223.808, 52649.944 20/11/07,15:41:58,04,11,1, 11.9,1,1, 4.459, 10572.517, 223.825, 52649.954 20/11/07,15:41:58,05,11,1, 11.9,1,1, 4.459, 10572.517, 223.815, 52649.933 20/11/07,15:41:58,06,11,1, 11.9,1,1, 4.459, 10572.537, 223.813, 52649.961 20/11/07,15:41:58,07,11,1, 11.9,1,1, 4.459, 10572.511, 223.810, 52649.946 20/11/07,15:41:58,08,11,1, 11.9,1,1, 4.459, 10572.522, 223.824, 52649.965 20/11/07,15:41:58,09,11,1, 11.9,1,1, 4.459, 10572.525, 223.821, 52649.987 20/11/07,15:41:58,10,11,1, 11.9,1,1, 4.459, 10572.493, 223.805, 52649.999 20/11/07,15:41:58,11,11,1, 11.9,1,1, 4.459, 10572.543, 223.834, 52649.958 20/11/07,15:41:58,12,11,1, 11.9,1,1, 4.459, 10572.546, 223.807, 52649.763 20/11/07,15:41:58,13,11,1, 11.9,1,1, 4.459, 10572.513, 223.815, 52649.936 20/11/07,15:41:58,14,11,1, 11.9,1,1, 4.459, 10572.511, 223.838, 52649.958 20/11/07,15:41:58,15,11,1, 11.9,1,1, 4.459, 10572.509, 223.822, 52649.951 20/11/07,15:41:58,16,11,1, 11.9,1,1, 4.459, 10572.502, 223.823, 52649.958 20/11/07,15:41:58,17,11,1, 11.9,1,1, 4.459, 10572.524, 223.825, 52649.976 20/11/07,15:41:58,18,11,1, 11.9,1,1, 4.459, 10572.535, 223.812, 52649.986 20/11/07,15:41:58,19,11,1, 11.9,1,1, 4.459, 10572.531, 223.821, 52649.994 20/11/07,15:41:59,00,11,1, 11.9,1,1, 4.460, 10572.530, 223.821, 52649.994 20/11/07,15:41:59,01,11,1, 11.9,1,1, 4.460, 10572.524, 223.812, 52649.990 20/11/07,15:41:59,02,11,1, 11.9,1,1, 4.460, 10572.530, 223.814, 52649.955 20/11/07,15:41:59,03,11,1, 11.9,1,1, 4.460, 10572.511, 223.832, 52649.984 20/11/07,15:41:59,04,11,1, 11.9,1,1, 4.460, 10572.548, 223.819, 52649.999 20/11/07,15:41:59,05,11,1, 11.9,1,1, 4.460, 10572.530, 223.849, 52649.977 20/11/07,15:41:59,06,11,1, 11.9,1,1, 4.460, 10572.538, 223.844, 52649.990 20/11/07,15:41:59,07,11,1, 11.9,1,1, 4.460, 10572.524, 223.843, 52650.005 20/11/07,15:41:59,08,11,1, 11.9,1,1, 4.460, 10572.515, 223.819, 52649.975 20/11/07,15:41:59,09,11,1, 11.9,1,1, 4.460, 10572.526, 223.855, 52649.990 20/11/07,15:41:59,10,11,1, 11.9,1,1, 4.460, 10572.520, 223.830, 52649.977 20/11/07,15:41:59,11,11,1, 11.9,1,1, 4.460, 10572.524, 223.819, 52650.000 20/11/07,15:41:59,12,11,1, 11.9,1,1, 4.460, 10572.529, 223.840, 52649.958 20/11/07,15:41:59,13,11,1, 11.9,1,1, 4.460, 10572.539, 223.839, 52649.955 20/11/07,15:41:59,14,11,1, 11.9,1,1, 4.460, 10572.536, 223.831, 52650.008 20/11/07,15:41:59,15,11,1, 11.9,1,1, 4.460, 10572.544, 223.837, 52649.988 20/11/07,15:41:59,16,11,1, 11.9,1,1, 4.460, 10572.546, 223.827, 52650.020 20/11/07,15:41:59,17,11,1, 11.9,1,1, 4.460, 10572.525, 223.848, 52649.963 20/11/07,15:41:59,18,11,1, 11.9,1,1, 4.460, 10572.533, 223.851, 52649.970 20/11/07,15:41:59,19,11,1, 11.9,1,1, 4.460, 10572.556, 223.871, 52649.992 20/11/07,15:42:00,00,11,1, 11.9,1,1, 4.463, 10572.555, 223.871, 52649.992 20/11/07,15:42:00,01,11,1, 11.9,1,1, 4.463, 10572.567, 223.876, 52649.952 20/11/07,15:42:00,02,11,1, 11.9,1,1, 4.463, 10572.544, 223.852, 52649.946 20/11/07,15:42:00,03,11,1, 11.9,1,1, 4.463, 10572.552, 223.860, 52649.999 20/11/07,15:42:00,04,11,1, 11.9,1,1, 4.463, 10572.546, 223.846, 52649.995 20/11/07,15:42:00,05,11,1, 11.9,1,1, 4.463, 10572.554, 223.867, 52649.987 20/11/07,15:42:00,06,11,1, 11.9,1,1, 4.463, 10572.558, 223.866, 52649.975 20/11/07,15:42:00,07,11,1, 11.9,1,1, 4.463, 10572.552, 223.852, 52650.002 20/11/07,15:42:00,08,11,1, 11.9,1,1, 4.463, 10572.558, 223.856, 52649.972 20/11/07,15:42:00,09,11,1, 11.9,1,1, 4.463, 10572.577, 223.865, 52650.017 20/11/07,15:42:00,10,11,1, 11.9,1,1, 4.463, 10572.558, 223.869, 52649.998 20/11/07,15:42:00,11,11,1, 11.9,1,1, 4.463, 10572.552, 223.862, 52649.981 20/11/07,15:42:00,12,11,1, 11.9,1,1, 4.463, 10572.553, 223.874, 52649.972 20/11/07,15:42:00,13,11,1, 11.9,1,1, 4.463, 10572.559, 223.859, 52649.981 20/11/07,15:42:00,14,11,1, 11.9,1,1, 4.463, 10572.529, 223.876, 52650.011 20/11/07,15:42:00,15,11,1, 11.9,1,1, 4.463, 10572.542, 223.879, 52650.007 20/11/07,15:42:00,16,11,1, 11.9,1,1, 4.463, 10572.571, 223.895, 52649.992 20/11/07,15:42:00,17,11,1, 11.9,1,1, 4.463, 10572.575, 223.865, 52650.011 20/11/07,15:42:00,18,11,1, 11.9,1,1, 4.463, 10572.549, 223.865, 52649.963 20/11/07,15:42:00,19,11,1, 11.9,1,1, 4.463, 10572.549, 223.858, 52649.990 20/11/07,15:42:01,00,11,1, 11.9,1,1, 4.460, 10572.547, 223.858, 52649.990 20/11/07,15:42:01,01,11,1, 11.9,1,1, 4.460, 10572.575, 223.882, 52650.010 20/11/07,15:42:01,02,11,1, 11.9,1,1, 4.460, 10572.544, 223.879, 52649.975 20/11/07,15:42:01,03,11,1, 11.9,1,1, 4.460, 10572.548, 223.879, 52649.984 20/11/07,15:42:01,04,11,1, 11.9,1,1, 4.460, 10572.543, 223.854, 52650.000 20/11/07,15:42:01,05,11,1, 11.9,1,1, 4.460, 10572.564, 223.855, 52649.956 20/11/07,15:42:01,06,11,1, 11.9,1,1, 4.460, 10572.531, 223.872, 52649.990 20/11/07,15:42:01,07,11,1, 11.9,1,1, 4.460, 10572.553, 223.828, 52649.983 20/11/07,15:42:01,08,11,1, 11.9,1,1, 4.460, 10572.547, 223.847, 52650.010 20/11/07,15:42:01,09,11,1, 11.9,1,1, 4.460, 10572.551, 223.854, 52649.993 20/11/07,15:42:01,10,11,1, 11.9,1,1, 4.460, 10572.552, 223.861, 52650.009 20/11/07,15:42:01,11,11,1, 11.9,1,1, 4.460, 10572.559, 223.864, 52649.960 20/11/07,15:42:01,12,11,1, 11.9,1,1, 4.460, 10572.542, 223.843, 52649.969 20/11/07,15:42:01,13,11,1, 11.9,1,1, 4.460, 10572.561, 223.843, 52650.005 20/11/07,15:42:01,14,11,1, 11.9,1,1, 4.460, 10572.565, 223.869, 52649.993 20/11/07,15:42:01,15,11,1, 11.9,1,1, 4.460, 10572.546, 223.860, 52650.005 20/11/07,15:42:01,16,11,1, 11.9,1,1, 4.460, 10572.549, 223.869, 52649.992 20/11/07,15:42:01,17,11,1, 11.9,1,1, 4.460, 10572.580, 223.867, 52650.005 20/11/07,15:42:01,18,11,1, 11.9,1,1, 4.460, 10572.559, 223.890, 52649.991 20/11/07,15:42:01,19,11,1, 11.9,1,1, 4.460, 10572.568, 223.864, 52650.023 20/11/07,15:42:02,00,11,1, 11.9,1,1, 4.463, 10572.563, 223.864, 52650.023 20/11/07,15:42:02,01,11,1, 11.9,1,1, 4.463, 10572.577, 223.860, 52649.976 20/11/07,15:42:02,02,11,1, 11.9,1,1, 4.463, 10572.560, 223.863, 52649.967 20/11/07,15:42:02,03,11,1, 11.9,1,1, 4.463, 10572.599, 223.846, 52650.018 20/11/07,15:42:02,04,11,1, 11.9,1,1, 4.463, 10572.593, 223.867, 52650.012 20/11/07,15:42:02,05,11,1, 11.9,1,1, 4.463, 10572.590, 223.857, 52650.008 20/11/07,15:42:02,06,11,1, 11.9,1,1, 4.463, 10572.570, 223.871, 52649.999 20/11/07,15:42:02,07,11,1, 11.9,1,1, 4.463, 10572.576, 223.847, 52649.990 20/11/07,15:42:02,08,11,1, 11.9,1,1, 4.463, 10572.592, 223.871, 52650.039 20/11/07,15:42:02,09,11,1, 11.9,1,1, 4.463, 10572.582, 223.862, 52650.003 20/11/07,15:42:02,10,11,1, 11.9,1,1, 4.463, 10572.581, 223.867, 52650.016 20/11/07,15:42:02,11,11,1, 11.9,1,1, 4.463, 10572.577, 223.869, 52649.992 20/11/07,15:42:02,12,11,1, 11.9,1,1, 4.463, 10572.584, 223.857, 52650.023 20/11/07,15:42:02,13,11,1, 11.9,1,1, 4.463, 10572.573, 223.855, 52650.005 20/11/07,15:42:02,14,11,1, 11.9,1,1, 4.463, 10572.588, 223.883, 52650.027 20/11/07,15:42:02,15,11,1, 11.9,1,1, 4.463, 10572.587, 223.869, 52650.051 20/11/07,15:42:02,16,11,1, 11.9,1,1, 4.463, 10572.589, 223.875, 52650.027 20/11/07,15:42:02,17,11,1, 11.9,1,1, 4.463, 10572.577, 223.871, 52650.049 20/11/07,15:42:02,18,11,1, 11.9,1,1, 4.463, 10572.574, 223.873, 52650.033 20/11/07,15:42:02,19,11,1, 11.9,1,1, 4.463, 10572.592, 223.883, 52650.005 20/11/07,15:42:03,00,11,1, 11.8,1,1, 4.459, 10572.588, 223.883, 52650.005 20/11/07,15:42:03,01,11,1, 11.8,1,1, 4.459, 10572.565, 223.892, 52650.048 20/11/07,15:42:03,02,11,1, 11.8,1,1, 4.459, 10572.566, 223.873, 52650.028 20/11/07,15:42:03,03,11,1, 11.8,1,1, 4.459, 10572.557, 223.861, 52650.034 20/11/07,15:42:03,04,11,1, 11.8,1,1, 4.459, 10572.547, 223.868, 52650.018 20/11/07,15:42:03,05,11,1, 11.8,1,1, 4.459, 10572.565, 223.871, 52650.024 20/11/07,15:42:03,06,11,1, 11.8,1,1, 4.459, 10572.553, 223.849, 52650.034 20/11/07,15:42:03,07,11,1, 11.8,1,1, 4.459, 10572.547, 223.838, 52650.015 20/11/07,15:42:03,08,11,1, 11.8,1,1, 4.459, 10572.531, 223.868, 52650.003 20/11/07,15:42:03,09,11,1, 11.8,1,1, 4.459, 10572.553, 223.851, 52650.023 20/11/07,15:42:03,10,11,1, 11.8,1,1, 4.459, 10572.554, 223.849, 52649.976 20/11/07,15:42:03,11,11,1, 11.8,1,1, 4.459, 10572.569, 223.816, 52650.010 20/11/07,15:42:03,12,11,1, 11.8,1,1, 4.459, 10572.564, 223.867, 52649.990 20/11/07,15:42:03,13,11,1, 11.8,1,1, 4.459, 10572.556, 223.849, 52650.031 20/11/07,15:42:03,14,11,1, 11.8,1,1, 4.459, 10572.550, 223.869, 52650.038 20/11/07,15:42:03,15,11,1, 11.8,1,1, 4.459, 10572.548, 223.872, 52650.050 20/11/07,15:42:03,16,11,1, 11.8,1,1, 4.459, 10572.547, 223.851, 52650.043 20/11/07,15:42:03,17,11,1, 11.8,1,1, 4.459, 10572.515, 223.856, 52650.014 20/11/07,15:42:03,18,11,1, 11.8,1,1, 4.459, 10572.555, 223.881, 52650.058 20/11/07,15:42:03,19,11,1, 11.8,1,1, 4.459, 10572.568, 223.874, 52650.046 20/11/07,15:42:04,00,11,1, 11.9,1,1, 4.457, 10572.563, 223.874, 52650.046 20/11/07,15:42:04,01,11,1, 11.9,1,1, 4.457, 10572.543, 223.888, 52650.042 20/11/07,15:42:04,02,11,1, 11.9,1,1, 4.457, 10572.552, 223.869, 52650.013 20/11/07,15:42:04,03,11,1, 11.9,1,1, 4.457, 10572.517, 223.878, 52649.851 20/11/07,15:42:04,04,11,1, 11.9,1,1, 4.457, 10572.586, 223.865, 52650.134 20/11/07,15:42:04,05,11,1, 11.9,1,1, 4.457, 10572.590, 223.871, 52650.016 20/11/07,15:42:04,06,11,1, 11.9,1,1, 4.457, 10572.573, 223.848, 52650.195 20/11/07,15:42:04,07,11,1, 11.9,1,1, 4.457, 10572.595, 223.843, 52650.096 20/11/07,15:42:04,08,11,1, 11.9,1,1, 4.457, 10572.595, 223.848, 52650.066 20/11/07,15:42:04,09,11,1, 11.9,1,1, 4.457, 10572.582, 223.864, 52650.042 20/11/07,15:42:04,10,11,1, 11.9,1,1, 4.457, 10572.556, 223.860, 52650.049 20/11/07,15:42:04,11,11,1, 11.9,1,1, 4.457, 10572.581, 223.877, 52650.018 20/11/07,15:42:04,12,11,1, 11.9,1,1, 4.457, 10572.555, 223.872, 52650.021 20/11/07,15:42:04,13,11,1, 11.9,1,1, 4.457, 10572.573, 223.872, 52650.021 20/11/07,15:42:04,14,11,1, 11.9,1,1, 4.457, 10572.593, 223.860, 52650.060 20/11/07,15:42:04,15,11,1, 11.9,1,1, 4.457, 10572.573, 223.894, 52650.051 20/11/07,15:42:04,16,11,1, 11.9,1,1, 4.457, 10572.577, 223.846, 52650.026 20/11/07,15:42:04,17,11,1, 11.9,1,1, 4.457, 10572.586, 223.846, 52650.054 20/11/07,15:42:04,18,11,1, 11.9,1,1, 4.457, 10572.563, 223.857, 52650.054 20/11/07,15:42:04,19,11,1, 11.9,1,1, 4.457, 10572.592, 223.843, 52650.030 20/11/07,15:42:05,00,11,1, 11.9,1,1, 4.462, 10572.588, 223.843, 52650.030 20/11/07,15:42:05,01,11,1, 11.9,1,1, 4.462, 10572.594, 223.855, 52650.058 20/11/07,15:42:05,02,11,1, 11.9,1,1, 4.462, 10572.583, 223.863, 52650.042 20/11/07,15:42:05,03,11,1, 11.9,1,1, 4.462, 10572.579, 223.880, 52650.084 20/11/07,15:42:05,04,11,1, 11.9,1,1, 4.462, 10572.574, 223.860, 52650.044 20/11/07,15:42:05,05,11,1, 11.9,1,1, 4.462, 10572.596, 223.870, 52650.022 20/11/07,15:42:05,06,11,1, 11.9,1,1, 4.462, 10572.587, 223.846, 52650.026 20/11/07,15:42:05,07,11,1, 11.9,1,1, 4.462, 10572.598, 223.866, 52650.046 20/11/07,15:42:05,08,11,1, 11.9,1,1, 4.462, 10572.571, 223.867, 52650.079 20/11/07,15:42:05,09,11,1, 11.9,1,1, 4.462, 10572.581, 223.889, 52650.086 20/11/07,15:42:05,10,11,1, 11.9,1,1, 4.462, 10572.568, 223.897, 52650.007 20/11/07,15:42:05,11,11,1, 11.9,1,1, 4.462, 10572.610, 223.850, 52650.028 20/11/07,15:42:05,12,11,1, 11.9,1,1, 4.462, 10572.558, 223.859, 52649.997 20/11/07,15:42:05,13,11,1, 11.9,1,1, 4.462, 10572.583, 223.861, 52650.056 20/11/07,15:42:05,14,11,1, 11.9,1,1, 4.462, 10572.568, 223.865, 52650.074 20/11/07,15:42:05,15,11,1, 11.9,1,1, 4.462, 10572.568, 223.845, 52650.063 20/11/07,15:42:05,16,11,1, 11.9,1,1, 4.462, 10572.567, 223.864, 52650.054 20/11/07,15:42:05,17,11,1, 11.9,1,1, 4.462, 10572.597, 223.896, 52650.084 20/11/07,15:42:05,18,11,1, 11.9,1,1, 4.462, 10572.565, 223.878, 52650.093 20/11/07,15:42:05,19,11,1, 11.9,1,1, 4.462, 10572.543, 223.866, 52649.984 20/11/07,15:42:06,00,11,1, 11.9,1,1, 4.461, 10572.538, 223.866, 52649.984 20/11/07,15:42:06,01,11,1, 11.9,1,1, 4.461, 10572.577, 223.884, 52650.104 20/11/07,15:42:06,02,11,1, 11.9,1,1, 4.461, 10572.562, 223.857, 52650.076 20/11/07,15:42:06,03,11,1, 11.9,1,1, 4.461, 10572.562, 223.882, 52650.117 20/11/07,15:42:06,04,11,1, 11.9,1,1, 4.461, 10572.545, 223.848, 52650.064 20/11/07,15:42:06,05,11,1, 11.9,1,1, 4.461, 10572.577, 223.854, 52650.079 20/11/07,15:42:06,06,11,1, 11.9,1,1, 4.461, 10572.558, 223.878, 52650.061 20/11/07,15:42:06,07,11,1, 11.9,1,1, 4.461, 10572.558, 223.876, 52650.039 20/11/07,15:42:06,08,11,1, 11.9,1,1, 4.461, 10572.579, 223.855, 52650.080 20/11/07,15:42:06,09,11,1, 11.9,1,1, 4.461, 10572.546, 223.867, 52650.061 20/11/07,15:42:06,10,11,1, 11.9,1,1, 4.461, 10572.552, 223.875, 52650.057 20/11/07,15:42:06,11,11,1, 11.9,1,1, 4.461, 10572.567, 223.881, 52650.070 20/11/07,15:42:06,12,11,1, 11.9,1,1, 4.461, 10572.569, 223.878, 52650.079 20/11/07,15:42:06,13,11,1, 11.9,1,1, 4.461, 10572.554, 223.875, 52650.053 20/11/07,15:42:06,14,11,1, 11.9,1,1, 4.461, 10572.568, 223.882, 52650.094 20/11/07,15:42:06,15,11,1, 11.9,1,1, 4.461, 10572.563, 223.874, 52650.063 20/11/07,15:42:06,16,11,1, 11.9,1,1, 4.461, 10572.555, 223.864, 52650.112 20/11/07,15:42:06,17,11,1, 11.9,1,1, 4.461, 10572.545, 223.867, 52650.081 20/11/07,15:42:06,18,11,1, 11.9,1,1, 4.461, 10572.583, 223.874, 52650.086 20/11/07,15:42:06,19,11,1, 11.9,1,1, 4.461, 10572.541, 223.873, 52650.070 20/11/07,15:42:07,00,11,1, 11.9,1,1, 4.459, 10572.538, 223.873, 52650.070 20/11/07,15:42:07,01,11,1, 11.9,1,1, 4.459, 10572.557, 223.876, 52650.072 20/11/07,15:42:07,02,11,1, 11.9,1,1, 4.459, 10572.537, 223.882, 52650.092 20/11/07,15:42:07,03,11,1, 11.9,1,1, 4.459, 10572.560, 223.878, 52650.154 20/11/07,15:42:07,04,11,1, 11.9,1,1, 4.459, 10572.539, 223.867, 52650.145 20/11/07,15:42:07,05,11,1, 11.9,1,1, 4.459, 10572.550, 223.883, 52650.076 20/11/07,15:42:07,06,11,1, 11.9,1,1, 4.459, 10572.530, 223.872, 52650.092 20/11/07,15:42:07,07,11,1, 11.9,1,1, 4.459, 10572.531, 223.855, 52650.048 20/11/07,15:42:07,08,11,1, 11.9,1,1, 4.459, 10572.554, 223.864, 52650.100 20/11/07,15:42:07,09,11,1, 11.9,1,1, 4.459, 10572.524, 223.860, 52650.056 20/11/07,15:42:07,10,11,1, 11.9,1,1, 4.459, 10572.545, 223.877, 52650.099 20/11/07,15:42:07,11,11,1, 11.9,1,1, 4.459, 10572.542, 223.886, 52650.060 20/11/07,15:42:07,12,11,1, 11.9,1,1, 4.459, 10572.548, 223.873, 52650.071 20/11/07,15:42:07,13,11,1, 11.9,1,1, 4.459, 10572.561, 223.879, 52650.111 20/11/07,15:42:07,14,11,1, 11.9,1,1, 4.459, 10572.530, 223.875, 52650.071 20/11/07,15:42:07,15,11,1, 11.9,1,1, 4.459, 10572.527, 223.888, 52650.100 20/11/07,15:42:07,16,11,1, 11.9,1,1, 4.459, 10572.546, 223.871, 52650.057 20/11/07,15:42:07,17,11,1, 11.9,1,1, 4.459, 10572.521, 223.880, 52650.087 20/11/07,15:42:07,18,11,1, 11.9,1,1, 4.459, 10572.530, 223.891, 52650.062 20/11/07,15:42:07,19,11,1, 11.9,1,1, 4.459, 10572.554, 223.887, 52650.062 20/11/07,15:42:08,00,11,1, 11.7,1,1, 4.461, 10572.547, 223.887, 52650.062 20/11/07,15:42:08,01,11,1, 11.7,1,1, 4.461, 10572.561, 223.895, 52650.029 20/11/07,15:42:08,02,11,1, 11.7,1,1, 4.461, 10572.567, 223.908, 52650.066 20/11/07,15:42:08,03,11,1, 11.7,1,1, 4.461, 10572.518, 223.883, 52650.104 20/11/07,15:42:08,04,11,1, 11.7,1,1, 4.461, 10572.519, 223.872, 52650.133 20/11/07,15:42:08,05,11,1, 11.7,1,1, 4.461, 10572.520, 223.883, 52650.106 20/11/07,15:42:08,06,11,1, 11.7,1,1, 4.461, 10572.569, 223.900, 52650.099 20/11/07,15:42:08,07,11,1, 11.7,1,1, 4.461, 10572.532, 223.876, 52650.120 20/11/07,15:42:08,08,11,1, 11.7,1,1, 4.461, 10572.565, 223.897, 52650.115 20/11/07,15:42:08,09,11,1, 11.7,1,1, 4.461, 10572.541, 223.904, 52650.118 20/11/07,15:42:08,10,11,1, 11.7,1,1, 4.461, 10572.528, 223.879, 52650.112 20/11/07,15:42:08,11,11,1, 11.7,1,1, 4.461, 10572.551, 223.895, 52650.077 20/11/07,15:42:08,12,11,1, 11.7,1,1, 4.461, 10572.546, 223.871, 52650.075 20/11/07,15:42:08,13,11,1, 11.7,1,1, 4.461, 10572.542, 223.894, 52650.070 20/11/07,15:42:08,14,11,1, 11.7,1,1, 4.461, 10572.544, 223.883, 52650.046 20/11/07,15:42:08,15,11,1, 11.7,1,1, 4.461, 10572.523, 223.877, 52650.076 20/11/07,15:42:08,16,11,1, 11.7,1,1, 4.461, 10572.529, 223.867, 52650.054 20/11/07,15:42:08,17,11,1, 11.7,1,1, 4.461, 10572.531, 223.877, 52650.029 20/11/07,15:42:08,18,11,1, 11.7,1,1, 4.461, 10572.513, 223.891, 52650.035 20/11/07,15:42:08,19,11,1, 11.7,1,1, 4.461, 10572.517, 223.888, 52650.048 20/11/07,15:42:09,00,11,1, 11.9,1,1, 4.459, 10572.513, 223.888, 52650.048 20/11/07,15:42:09,01,11,1, 11.9,1,1, 4.459, 10572.525, 223.896, 52650.071 20/11/07,15:42:09,02,11,1, 11.9,1,1, 4.459, 10572.537, 223.902, 52650.052 20/11/07,15:42:09,03,11,1, 11.9,1,1, 4.459, 10572.528, 223.888, 52650.065 20/11/07,15:42:09,04,11,1, 11.9,1,1, 4.459, 10572.529, 223.905, 52650.060 20/11/07,15:42:09,05,11,1, 11.9,1,1, 4.459, 10572.525, 223.914, 52650.054 20/11/07,15:42:09,06,11,1, 11.9,1,1, 4.459, 10572.533, 223.906, 52650.043 20/11/07,15:42:09,07,11,1, 11.9,1,1, 4.459, 10572.520, 223.902, 52650.059 20/11/07,15:42:09,08,11,1, 11.9,1,1, 4.459, 10572.539, 223.906, 52650.053 20/11/07,15:42:09,09,11,1, 11.9,1,1, 4.459, 10572.547, 223.899, 52650.055 20/11/07,15:42:09,10,11,1, 11.9,1,1, 4.459, 10572.541, 223.902, 52650.035 20/11/07,15:42:09,11,11,1, 11.9,1,1, 4.459, 10572.548, 223.906, 52650.050 20/11/07,15:42:09,12,11,1, 11.9,1,1, 4.459, 10572.540, 223.922, 52650.046 20/11/07,15:42:09,13,11,1, 11.9,1,1, 4.459, 10572.550, 223.940, 52650.085 20/11/07,15:42:09,14,11,1, 11.9,1,1, 4.459, 10572.544, 223.918, 52650.075 20/11/07,15:42:09,15,11,1, 11.9,1,1, 4.459, 10572.531, 223.938, 52650.085 20/11/07,15:42:09,16,11,1, 11.9,1,1, 4.459, 10572.530, 223.928, 52650.061 20/11/07,15:42:09,17,11,1, 11.9,1,1, 4.459, 10572.552, 223.934, 52650.052 20/11/07,15:42:09,18,11,1, 11.9,1,1, 4.459, 10572.568, 223.945, 52650.022 20/11/07,15:42:09,19,11,1, 11.9,1,1, 4.459, 10572.573, 223.924, 52650.072 20/11/07,15:42:10,00,11,1, 11.8,1,1, 4.459, 10572.572, 223.924, 52650.072 20/11/07,15:42:10,01,11,1, 11.8,1,1, 4.459, 10572.549, 223.927, 52650.027 20/11/07,15:42:10,02,11,1, 11.8,1,1, 4.459, 10572.571, 223.945, 52650.113 20/11/07,15:42:10,03,11,1, 11.8,1,1, 4.459, 10572.558, 223.934, 52650.065 20/11/07,15:42:10,04,11,1, 11.8,1,1, 4.459, 10572.564, 223.921, 52650.083 20/11/07,15:42:10,05,11,1, 11.8,1,1, 4.459, 10572.567, 223.928, 52650.052 20/11/07,15:42:10,06,11,1, 11.8,1,1, 4.459, 10572.568, 223.916, 52650.032 20/11/07,15:42:10,07,11,1, 11.8,1,1, 4.459, 10572.566, 223.926, 52650.060 20/11/07,15:42:10,08,11,1, 11.8,1,1, 4.459, 10572.565, 223.911, 52650.056 20/11/07,15:42:10,09,11,1, 11.8,1,1, 4.459, 10572.578, 223.933, 52650.032 20/11/07,15:42:10,10,11,1, 11.8,1,1, 4.459, 10572.563, 223.949, 52650.095 20/11/07,15:42:10,11,11,1, 11.8,1,1, 4.459, 10572.573, 223.932, 52650.036 20/11/07,15:42:10,12,11,1, 11.8,1,1, 4.459, 10572.575, 223.936, 52650.031 20/11/07,15:42:10,13,11,1, 11.8,1,1, 4.459, 10572.562, 223.956, 52650.063 20/11/07,15:42:10,14,11,1, 11.8,1,1, 4.459, 10572.595, 223.957, 52650.064 20/11/07,15:42:10,15,11,1, 11.8,1,1, 4.459, 10572.556, 223.968, 52650.066 20/11/07,15:42:10,16,11,1, 11.8,1,1, 4.459, 10572.575, 223.949, 52650.116 20/11/07,15:42:10,17,11,1, 11.8,1,1, 4.459, 10572.611, 223.956, 52650.103 20/11/07,15:42:10,18,11,1, 11.8,1,1, 4.459, 10572.583, 223.949, 52650.112 20/11/07,15:42:10,19,11,1, 11.8,1,1, 4.459, 10572.576, 223.972, 52650.222 20/11/07,15:42:11,00,11,1, 11.9,1,1, 4.460, 10572.572, 223.972, 52650.222 20/11/07,15:42:11,01,11,1, 11.9,1,1, 4.460, 10572.566, 223.963, 52650.105 20/11/07,15:42:11,02,11,1, 11.9,1,1, 4.460, 10572.549, 223.969, 52650.119 20/11/07,15:42:11,03,11,1, 11.9,1,1, 4.460, 10572.567, 223.979, 52650.114 20/11/07,15:42:11,04,11,1, 11.9,1,1, 4.460, 10572.568, 223.939, 52650.072 20/11/07,15:42:11,05,11,1, 11.9,1,1, 4.460, 10572.562, 223.947, 52650.102 20/11/07,15:42:11,06,11,1, 11.9,1,1, 4.460, 10572.564, 223.946, 52650.077 20/11/07,15:42:11,07,11,1, 11.9,1,1, 4.460, 10572.563, 223.941, 52650.087 20/11/07,15:42:11,08,11,1, 11.9,1,1, 4.460, 10572.553, 223.958, 52650.066 20/11/07,15:42:11,09,11,1, 11.9,1,1, 4.460, 10572.567, 223.947, 52650.079 20/11/07,15:42:11,10,11,1, 11.9,1,1, 4.460, 10572.562, 223.948, 52650.084 20/11/07,15:42:11,11,11,1, 11.9,1,1, 4.460, 10572.560, 223.959, 52650.100 20/11/07,15:42:11,12,11,1, 11.9,1,1, 4.460, 10572.543, 223.976, 52650.092 20/11/07,15:42:11,13,11,1, 11.9,1,1, 4.460, 10572.554, 223.960, 52650.121 20/11/07,15:42:11,14,11,1, 11.9,1,1, 4.460, 10572.574, 223.960, 52650.138 20/11/07,15:42:11,15,11,1, 11.9,1,1, 4.460, 10572.567, 223.967, 52650.131 20/11/07,15:42:11,16,11,1, 11.9,1,1, 4.460, 10572.569, 223.967, 52650.114 20/11/07,15:42:11,17,11,1, 11.9,1,1, 4.460, 10572.552, 223.962, 52650.068 20/11/07,15:42:11,18,11,1, 11.9,1,1, 4.460, 10572.571, 223.987, 52650.110 20/11/07,15:42:11,19,11,1, 11.9,1,1, 4.460, 10572.572, 223.939, 52650.082 20/11/07,15:42:12,00,11,1, 11.9,1,1, 4.461, 10572.572, 223.939, 52650.082 20/11/07,15:42:12,01,11,1, 11.9,1,1, 4.461, 10572.545, 223.965, 52650.088 20/11/07,15:42:12,02,11,1, 11.9,1,1, 4.461, 10572.590, 223.974, 52650.117 20/11/07,15:42:12,03,11,1, 11.9,1,1, 4.461, 10572.605, 223.969, 52650.124 20/11/07,15:42:12,04,11,1, 11.9,1,1, 4.461, 10572.563, 223.979, 52650.120 20/11/07,15:42:12,05,11,1, 11.9,1,1, 4.461, 10572.561, 223.947, 52650.104 20/11/07,15:42:12,06,11,1, 11.9,1,1, 4.461, 10572.580, 223.956, 52650.095 20/11/07,15:42:12,07,11,1, 11.9,1,1, 4.461, 10572.567, 223.966, 52650.061 20/11/07,15:42:12,08,11,1, 11.9,1,1, 4.461, 10572.555, 223.974, 52650.082 20/11/07,15:42:12,09,11,1, 11.9,1,1, 4.461, 10572.582, 223.993, 52650.102 20/11/07,15:42:12,10,11,1, 11.9,1,1, 4.461, 10572.562, 223.981, 52650.114 20/11/07,15:42:12,11,11,1, 11.9,1,1, 4.461, 10572.587, 223.996, 52650.060 20/11/07,15:42:12,12,11,1, 11.9,1,1, 4.461, 10572.590, 223.987, 52650.068 20/11/07,15:42:12,13,11,1, 11.9,1,1, 4.461, 10572.594, 224.015, 52650.114 20/11/07,15:42:12,14,11,1, 11.9,1,1, 4.461, 10572.589, 224.000, 52650.116 20/11/07,15:42:12,15,11,1, 11.9,1,1, 4.461, 10572.566, 223.984, 52650.107 20/11/07,15:42:12,16,11,1, 11.9,1,1, 4.461, 10572.586, 224.000, 52650.124 20/11/07,15:42:12,17,11,1, 11.9,1,1, 4.461, 10572.591, 224.008, 52650.142 20/11/07,15:42:12,18,11,1, 11.9,1,1, 4.461, 10572.573, 224.032, 52650.090 20/11/07,15:42:12,19,11,1, 11.9,1,1, 4.461, 10572.570, 224.024, 52650.076 20/11/07,15:42:13,00,11,1, 11.9,1,1, 4.460, 10572.563, 224.024, 52650.076 20/11/07,15:42:13,01,11,1, 11.9,1,1, 4.460, 10572.555, 224.009, 52650.096 20/11/07,15:42:13,02,11,1, 11.9,1,1, 4.460, 10572.560, 224.010, 52650.117 20/11/07,15:42:13,03,11,1, 11.9,1,1, 4.460, 10572.564, 223.999, 52650.075 20/11/07,15:42:13,04,11,1, 11.9,1,1, 4.460, 10572.572, 224.007, 52650.100 20/11/07,15:42:13,05,11,1, 11.9,1,1, 4.460, 10572.524, 223.985, 52649.980 20/11/07,15:42:13,06,11,1, 11.9,1,1, 4.460, 10572.592, 223.985, 52650.100 20/11/07,15:42:13,07,11,1, 11.9,1,1, 4.460, 10572.560, 224.004, 52650.037 20/11/07,15:42:13,08,11,1, 11.9,1,1, 4.460, 10572.556, 224.021, 52650.093 20/11/07,15:42:13,09,11,1, 11.9,1,1, 4.460, 10572.567, 224.037, 52650.091 20/11/07,15:42:13,10,11,1, 11.9,1,1, 4.460, 10572.564, 224.006, 52650.139 20/11/07,15:42:13,11,11,1, 11.9,1,1, 4.460, 10572.568, 224.016, 52650.101 20/11/07,15:42:13,12,11,1, 11.9,1,1, 4.460, 10572.588, 224.032, 52650.131 20/11/07,15:42:13,13,11,1, 11.9,1,1, 4.460, 10572.590, 224.025, 52650.138 20/11/07,15:42:13,14,11,1, 11.9,1,1, 4.460, 10572.582, 224.033, 52650.151 20/11/07,15:42:13,15,11,1, 11.9,1,1, 4.460, 10572.580, 224.052, 52650.139 20/11/07,15:42:13,16,11,1, 11.9,1,1, 4.460, 10572.557, 224.021, 52650.129 20/11/07,15:42:13,17,11,1, 11.9,1,1, 4.460, 10572.569, 224.044, 52650.123 20/11/07,15:42:13,18,11,1, 11.9,1,1, 4.460, 10572.530, 224.015, 52650.119 20/11/07,15:42:13,19,11,1, 11.9,1,1, 4.460, 10572.586, 224.033, 52650.098 20/11/07,15:42:14,00,11,1, 11.9,1,1, 4.463, 10572.580, 224.033, 52650.098 20/11/07,15:42:14,01,11,1, 11.9,1,1, 4.463, 10572.567, 224.036, 52650.098 20/11/07,15:42:14,02,11,1, 11.9,1,1, 4.463, 10572.571, 224.024, 52650.118 20/11/07,15:42:14,03,11,1, 11.9,1,1, 4.463, 10572.575, 224.033, 52650.121 20/11/07,15:42:14,04,11,1, 11.9,1,1, 4.463, 10572.568, 224.029, 52650.118 20/11/07,15:42:14,05,11,1, 11.9,1,1, 4.463, 10572.562, 224.060, 52650.107 20/11/07,15:42:14,06,11,1, 11.9,1,1, 4.463, 10572.568, 224.045, 52650.065 20/11/07,15:42:14,07,11,1, 11.9,1,1, 4.463, 10572.574, 224.036, 52650.079 20/11/07,15:42:14,08,11,1, 11.9,1,1, 4.463, 10572.587, 224.030, 52650.096 20/11/07,15:42:14,09,11,1, 11.9,1,1, 4.463, 10572.578, 224.029, 52650.076 20/11/07,15:42:14,10,11,1, 11.9,1,1, 4.463, 10572.582, 224.047, 52650.071 20/11/07,15:42:14,11,11,1, 11.9,1,1, 4.463, 10572.592, 224.033, 52650.041 20/11/07,15:42:14,12,11,1, 11.9,1,1, 4.463, 10572.587, 224.035, 52650.088 20/11/07,15:42:14,13,11,1, 11.9,1,1, 4.463, 10572.558, 224.030, 52650.080 20/11/07,15:42:14,14,11,1, 11.9,1,1, 4.463, 10572.582, 224.037, 52650.078 20/11/07,15:42:14,15,11,1, 11.9,1,1, 4.463, 10572.583, 224.029, 52650.142 20/11/07,15:42:14,16,11,1, 11.9,1,1, 4.463, 10572.581, 224.062, 52650.099 20/11/07,15:42:14,17,11,1, 11.9,1,1, 4.463, 10572.593, 224.026, 52650.073 20/11/07,15:42:14,18,11,1, 11.9,1,1, 4.463, 10572.586, 224.068, 52650.101 20/11/07,15:42:14,19,11,1, 11.9,1,1, 4.463, 10572.589, 224.071, 52650.098 20/11/07,15:42:15,00,11,1, 11.9,1,1, 4.457, 10572.588, 224.071, 52650.098 20/11/07,15:42:15,01,11,1, 11.9,1,1, 4.457, 10572.603, 224.086, 52650.090 20/11/07,15:42:15,02,11,1, 11.9,1,1, 4.457, 10572.589, 224.088, 52650.150 20/11/07,15:42:15,03,11,1, 11.9,1,1, 4.457, 10572.598, 224.096, 52650.089 20/11/07,15:42:15,04,11,1, 11.9,1,1, 4.457, 10572.588, 224.090, 52650.089 20/11/07,15:42:15,05,11,1, 11.9,1,1, 4.457, 10572.626, 224.097, 52650.257 20/11/07,15:42:15,06,11,1, 11.9,1,1, 4.457, 10572.601, 224.069, 52649.975 20/11/07,15:42:15,07,11,1, 11.9,1,1, 4.457, 10572.602, 224.100, 52650.115 20/11/07,15:42:15,08,11,1, 11.9,1,1, 4.457, 10572.624, 224.107, 52650.132 20/11/07,15:42:15,09,11,1, 11.9,1,1, 4.457, 10572.599, 224.093, 52650.121 20/11/07,15:42:15,10,11,1, 11.9,1,1, 4.457, 10572.622, 224.101, 52650.157 20/11/07,15:42:15,11,11,1, 11.9,1,1, 4.457, 10572.620, 224.087, 52649.992 20/11/07,15:42:15,12,11,1, 11.9,1,1, 4.457, 10572.593, 224.124, 52650.018 20/11/07,15:42:15,13,11,1, 11.9,1,1, 4.457, 10572.638, 224.131, 52650.171 20/11/07,15:42:15,14,11,1, 11.9,1,1, 4.457, 10572.619, 224.119, 52650.171 20/11/07,15:42:15,15,11,1, 11.9,1,1, 4.457, 10572.628, 224.123, 52650.119 20/11/07,15:42:15,16,11,1, 11.9,1,1, 4.457, 10572.616, 224.115, 52650.108 20/11/07,15:42:15,17,11,1, 11.9,1,1, 4.457, 10572.643, 224.128, 52650.136 20/11/07,15:42:15,18,11,1, 11.9,1,1, 4.457, 10572.634, 224.124, 52650.098 20/11/07,15:42:15,19,11,1, 11.9,1,1, 4.457, 10572.638, 224.123, 52650.132 20/11/07,15:42:16,00,11,1, 11.9,1,1, 4.461, 10572.630, 224.123, 52650.132 20/11/07,15:42:16,01,11,1, 11.9,1,1, 4.461, 10572.623, 224.137, 52650.152 20/11/07,15:42:16,02,11,1, 11.9,1,1, 4.461, 10572.636, 224.160, 52650.112 20/11/07,15:42:16,03,11,1, 11.9,1,1, 4.461, 10572.635, 224.148, 52650.151 20/11/07,15:42:16,04,11,1, 11.9,1,1, 4.461, 10572.629, 224.158, 52650.155 20/11/07,15:42:16,05,11,1, 11.9,1,1, 4.461, 10572.633, 224.158, 52650.122 20/11/07,15:42:16,06,11,1, 11.9,1,1, 4.461, 10572.616, 224.161, 52650.120 20/11/07,15:42:16,07,11,1, 11.9,1,1, 4.461, 10572.623, 224.162, 52650.103 20/11/07,15:42:16,08,11,1, 11.9,1,1, 4.461, 10572.633, 224.150, 52650.100 20/11/07,15:42:16,09,11,1, 11.9,1,1, 4.461, 10572.644, 224.150, 52650.115 20/11/07,15:42:16,10,11,1, 11.9,1,1, 4.461, 10572.628, 224.139, 52650.138 20/11/07,15:42:16,11,11,1, 11.9,1,1, 4.461, 10572.647, 224.183, 52650.102 20/11/07,15:42:16,12,11,1, 11.9,1,1, 4.461, 10572.668, 224.157, 52650.136 20/11/07,15:42:16,13,11,1, 11.9,1,1, 4.461, 10572.642, 224.150, 52650.134 20/11/07,15:42:16,14,11,1, 11.9,1,1, 4.461, 10572.657, 224.161, 52650.143 20/11/07,15:42:16,15,11,1, 11.9,1,1, 4.461, 10572.641, 224.157, 52650.132 20/11/07,15:42:16,16,11,1, 11.9,1,1, 4.461, 10572.646, 224.131, 52650.103 20/11/07,15:42:16,17,11,1, 11.9,1,1, 4.461, 10572.654, 224.166, 52650.138 20/11/07,15:42:16,18,11,1, 11.9,1,1, 4.461, 10572.656, 224.166, 52650.124 20/11/07,15:42:16,19,11,1, 11.9,1,1, 4.461, 10572.642, 224.157, 52650.118 20/11/07,15:42:17,00,11,1, 11.9,1,1, 4.459, 10572.639, 224.157, 52650.118 20/11/07,15:42:17,01,11,1, 11.9,1,1, 4.459, 10572.659, 224.149, 52650.130 20/11/07,15:42:17,02,11,1, 11.9,1,1, 4.459, 10572.657, 224.164, 52650.122 20/11/07,15:42:17,03,11,1, 11.9,1,1, 4.459, 10572.689, 224.158, 52650.126 20/11/07,15:42:17,04,11,1, 11.9,1,1, 4.459, 10572.650, 224.158, 52650.117 20/11/07,15:42:17,05,11,1, 11.9,1,1, 4.459, 10572.656, 224.175, 52650.103 20/11/07,15:42:17,06,11,1, 11.9,1,1, 4.459, 10572.672, 224.175, 52650.138 20/11/07,15:42:17,07,11,1, 11.9,1,1, 4.459, 10572.659, 224.192, 52650.101 20/11/07,15:42:17,08,11,1, 11.9,1,1, 4.459, 10572.654, 224.174, 52650.121 20/11/07,15:42:17,09,11,1, 11.9,1,1, 4.459, 10572.656, 224.178, 52650.129 20/11/07,15:42:17,10,11,1, 11.9,1,1, 4.459, 10572.652, 224.174, 52650.145 20/11/07,15:42:17,11,11,1, 11.9,1,1, 4.459, 10572.687, 224.178, 52650.214 20/11/07,15:42:17,12,11,1, 11.9,1,1, 4.459, 10572.632, 224.186, 52650.103 20/11/07,15:42:17,13,11,1, 11.9,1,1, 4.459, 10572.671, 224.183, 52650.175 20/11/07,15:42:17,14,11,1, 11.9,1,1, 4.459, 10572.667, 224.205, 52650.139 20/11/07,15:42:17,15,11,1, 11.9,1,1, 4.459, 10572.681, 224.212, 52650.127 20/11/07,15:42:17,16,11,1, 11.9,1,1, 4.459, 10572.691, 224.226, 52650.123 20/11/07,15:42:17,17,11,1, 11.9,1,1, 4.459, 10572.704, 224.257, 52650.100 20/11/07,15:42:17,18,11,1, 11.9,1,1, 4.459, 10572.696, 224.249, 52650.125 20/11/07,15:42:17,19,11,1, 11.9,1,1, 4.459, 10572.669, 224.235, 52650.103 20/11/07,15:42:18,00,11,1, 11.9,1,1, 4.462, 10572.664, 224.235, 52650.103 20/11/07,15:42:18,01,11,1, 11.9,1,1, 4.462, 10572.678, 224.262, 52650.101 20/11/07,15:42:18,02,11,1, 11.9,1,1, 4.462, 10572.703, 224.242, 52650.095 20/11/07,15:42:18,03,11,1, 11.9,1,1, 4.462, 10572.732, 224.222, 52650.103 20/11/07,15:42:18,04,11,1, 11.9,1,1, 4.462, 10572.676, 224.233, 52650.086 20/11/07,15:42:18,05,11,1, 11.9,1,1, 4.462, 10572.680, 224.253, 52650.088 20/11/07,15:42:18,06,11,1, 11.9,1,1, 4.462, 10572.674, 224.244, 52650.120 20/11/07,15:42:18,07,11,1, 11.9,1,1, 4.462, 10572.680, 224.264, 52650.102 20/11/07,15:42:18,08,11,1, 11.9,1,1, 4.462, 10572.717, 224.250, 52650.254 20/11/07,15:42:18,09,11,1, 11.9,1,1, 4.462, 10572.643, 224.243, 52650.084 20/11/07,15:42:18,10,11,1, 11.9,1,1, 4.462, 10572.677, 224.263, 52650.133 20/11/07,15:42:18,11,11,1, 11.9,1,1, 4.462, 10572.682, 224.260, 52650.122 20/11/07,15:42:18,12,11,1, 11.9,1,1, 4.462, 10572.679, 224.267, 52650.104 20/11/07,15:42:18,13,11,1, 11.9,1,1, 4.462, 10572.661, 224.242, 52650.058 20/11/07,15:42:18,14,11,1, 11.9,1,1, 4.462, 10572.675, 224.245, 52650.063 20/11/07,15:42:18,15,11,1, 11.9,1,1, 4.462, 10572.667, 224.256, 52650.099 20/11/07,15:42:18,16,11,1, 11.9,1,1, 4.462, 10572.701, 224.262, 52650.099 20/11/07,15:42:18,17,11,1, 11.9,1,1, 4.462, 10572.693, 224.278, 52650.129 20/11/07,15:42:18,18,11,1, 11.9,1,1, 4.462, 10572.718, 224.266, 52650.120 20/11/07,15:42:18,19,11,1, 11.9,1,1, 4.462, 10572.705, 224.290, 52650.072 20/11/07,15:42:19,00,11,1, 11.9,1,1, 4.462, 10572.697, 224.290, 52650.072 20/11/07,15:42:19,01,11,1, 11.9,1,1, 4.462, 10572.713, 224.249, 52650.112 20/11/07,15:42:19,02,11,1, 11.9,1,1, 4.462, 10572.697, 224.278, 52650.086 20/11/07,15:42:19,03,11,1, 11.9,1,1, 4.462, 10572.710, 224.285, 52650.098 20/11/07,15:42:19,04,11,1, 11.9,1,1, 4.462, 10572.719, 224.269, 52650.069 20/11/07,15:42:19,05,11,1, 11.9,1,1, 4.462, 10572.684, 224.306, 52650.069 20/11/07,15:42:19,06,11,1, 11.9,1,1, 4.462, 10572.714, 224.277, 52650.068 20/11/07,15:42:19,07,11,1, 11.9,1,1, 4.462, 10572.688, 224.299, 52650.085 20/11/07,15:42:19,08,11,1, 11.9,1,1, 4.462, 10572.705, 224.307, 52650.057 20/11/07,15:42:19,09,11,1, 11.9,1,1, 4.462, 10572.736, 224.303, 52650.065 20/11/07,15:42:19,10,11,1, 11.9,1,1, 4.462, 10572.712, 224.310, 52650.091 20/11/07,15:42:19,11,11,1, 11.9,1,1, 4.462, 10572.691, 224.326, 52650.058 20/11/07,15:42:19,12,11,1, 11.9,1,1, 4.462, 10572.726, 224.318, 52650.072 20/11/07,15:42:19,13,11,1, 11.9,1,1, 4.462, 10572.713, 224.327, 52650.058 20/11/07,15:42:19,14,11,1, 11.9,1,1, 4.462, 10572.703, 224.308, 52650.051 20/11/07,15:42:19,15,11,1, 11.9,1,1, 4.462, 10572.729, 224.316, 52650.047 20/11/07,15:42:19,16,11,1, 11.9,1,1, 4.462, 10572.730, 224.319, 52650.087 20/11/07,15:42:19,17,11,1, 11.9,1,1, 4.462, 10572.701, 224.320, 52650.056 20/11/07,15:42:19,18,11,1, 11.9,1,1, 4.462, 10572.717, 224.333, 52650.084 20/11/07,15:42:19,19,11,1, 11.9,1,1, 4.462, 10572.737, 224.335, 52650.090 20/11/07,15:42:20,00,11,1, 11.8,1,1, 4.461, 10572.730, 224.335, 52650.090 20/11/07,15:42:20,01,11,1, 11.8,1,1, 4.461, 10572.723, 224.349, 52650.092 20/11/07,15:42:20,02,11,1, 11.8,1,1, 4.461, 10572.704, 224.342, 52650.099 20/11/07,15:42:20,03,11,1, 11.8,1,1, 4.461, 10572.696, 224.337, 52650.094 20/11/07,15:42:20,04,11,1, 11.8,1,1, 4.461, 10572.700, 224.330, 52650.064 20/11/07,15:42:20,05,11,1, 11.8,1,1, 4.461, 10572.711, 224.341, 52650.070 20/11/07,15:42:20,06,11,1, 11.8,1,1, 4.461, 10572.736, 224.325, 52650.074 20/11/07,15:42:20,07,11,1, 11.8,1,1, 4.461, 10572.735, 224.323, 52650.033 20/11/07,15:42:20,08,11,1, 11.8,1,1, 4.461, 10572.720, 224.325, 52650.029 20/11/07,15:42:20,09,11,1, 11.8,1,1, 4.461, 10572.702, 224.360, 52649.988 20/11/07,15:42:20,10,11,1, 11.8,1,1, 4.461, 10572.730, 224.365, 52650.087 20/11/07,15:42:20,11,11,1, 11.8,1,1, 4.461, 10572.706, 224.351, 52650.016 20/11/07,15:42:20,12,11,1, 11.8,1,1, 4.461, 10572.744, 224.378, 52650.057 20/11/07,15:42:20,13,11,1, 11.8,1,1, 4.461, 10572.729, 224.364, 52650.015 20/11/07,15:42:20,14,11,1, 11.8,1,1, 4.461, 10572.748, 224.375, 52650.062 20/11/07,15:42:20,15,11,1, 11.8,1,1, 4.461, 10572.710, 224.381, 52650.021 20/11/07,15:42:20,16,11,1, 11.8,1,1, 4.461, 10572.725, 224.382, 52650.052 20/11/07,15:42:20,17,11,1, 11.8,1,1, 4.461, 10572.737, 224.383, 52650.032 20/11/07,15:42:20,18,11,1, 11.8,1,1, 4.461, 10572.744, 224.400, 52650.024 20/11/07,15:42:20,19,11,1, 11.8,1,1, 4.461, 10572.747, 224.442, 52650.076 20/11/07,15:42:21,00,11,1, 11.9,1,1, 4.461, 10572.747, 224.442, 52650.076 20/11/07,15:42:21,01,11,1, 11.9,1,1, 4.461, 10572.750, 224.420, 52650.044 20/11/07,15:42:21,02,11,1, 11.9,1,1, 4.461, 10572.726, 224.417, 52650.034 20/11/07,15:42:21,03,11,1, 11.9,1,1, 4.461, 10572.746, 224.398, 52650.066 20/11/07,15:42:21,04,11,1, 11.9,1,1, 4.461, 10572.746, 224.434, 52650.071 20/11/07,15:42:21,05,11,1, 11.9,1,1, 4.461, 10572.738, 224.413, 52650.057 20/11/07,15:42:21,06,11,1, 11.9,1,1, 4.461, 10572.747, 224.415, 52650.026 20/11/07,15:42:21,07,11,1, 11.9,1,1, 4.461, 10572.756, 224.407, 52650.026 20/11/07,15:42:21,08,11,1, 11.9,1,1, 4.461, 10572.747, 224.426, 52650.022 20/11/07,15:42:21,09,11,1, 11.9,1,1, 4.461, 10572.762, 224.409, 52650.004 20/11/07,15:42:21,10,11,1, 11.9,1,1, 4.461, 10572.767, 224.425, 52650.025 20/11/07,15:42:21,11,11,1, 11.9,1,1, 4.461, 10572.773, 224.428, 52650.053 20/11/07,15:42:21,12,11,1, 11.9,1,1, 4.461, 10572.790, 224.435, 52650.030 20/11/07,15:42:21,13,11,1, 11.9,1,1, 4.461, 10572.776, 224.454, 52650.054 20/11/07,15:42:21,14,11,1, 11.9,1,1, 4.461, 10572.805, 224.427, 52650.051 20/11/07,15:42:21,15,11,1, 11.9,1,1, 4.461, 10572.783, 224.464, 52650.038 20/11/07,15:42:21,16,11,1, 11.9,1,1, 4.461, 10572.785, 224.475, 52650.017 20/11/07,15:42:21,17,11,1, 11.9,1,1, 4.461, 10572.777, 224.417, 52650.031 20/11/07,15:42:21,18,11,1, 11.9,1,1, 4.461, 10572.787, 224.449, 52650.041 20/11/07,15:42:21,19,11,1, 11.9,1,1, 4.461, 10572.781, 224.439, 52650.069 20/11/07,15:42:22,00,11,1, 11.9,1,1, 4.459, 10572.780, 224.439, 52650.069 20/11/07,15:42:22,01,11,1, 11.9,1,1, 4.459, 10572.800, 224.457, 52650.040 20/11/07,15:42:22,02,11,1, 11.9,1,1, 4.459, 10572.804, 224.450, 52650.061 20/11/07,15:42:22,03,11,1, 11.9,1,1, 4.459, 10572.790, 224.476, 52650.021 20/11/07,15:42:22,04,11,1, 11.9,1,1, 4.459, 10572.811, 224.460, 52650.083 20/11/07,15:42:22,05,11,1, 11.9,1,1, 4.459, 10572.807, 224.462, 52650.053 20/11/07,15:42:22,06,11,1, 11.9,1,1, 4.459, 10572.790, 224.475, 52650.009 20/11/07,15:42:22,07,11,1, 11.9,1,1, 4.459, 10572.753, 224.466, 52650.008 20/11/07,15:42:22,08,11,1, 11.9,1,1, 4.459, 10572.793, 224.485, 52650.024 20/11/07,15:42:22,09,11,1, 11.9,1,1, 4.459, 10572.807, 224.491, 52650.014 20/11/07,15:42:22,10,11,1, 11.9,1,1, 4.459, 10572.803, 224.479, 52650.036 20/11/07,15:42:22,11,11,1, 11.9,1,1, 4.459, 10572.794, 224.485, 52650.009 20/11/07,15:42:22,12,11,1, 11.9,1,1, 4.459, 10572.807, 224.489, 52650.009 20/11/07,15:42:22,13,11,1, 11.9,1,1, 4.459, 10572.791, 224.470, 52649.977 20/11/07,15:42:22,14,11,1, 11.9,1,1, 4.459, 10572.790, 224.479, 52650.001 20/11/07,15:42:22,15,11,1, 11.9,1,1, 4.459, 10572.814, 224.514, 52649.997 20/11/07,15:42:22,16,11,1, 11.9,1,1, 4.459, 10572.790, 224.504, 52650.144 20/11/07,15:42:22,17,11,1, 11.9,1,1, 4.459, 10572.824, 224.499, 52650.014 20/11/07,15:42:22,18,11,1, 11.9,1,1, 4.459, 10572.811, 224.497, 52650.019 20/11/07,15:42:22,19,11,1, 11.9,1,1, 4.459, 10572.839, 224.497, 52650.002 20/11/07,15:42:23,00,11,1, 11.9,1,1, 4.460, 10572.839, 224.497, 52650.002 20/11/07,15:42:23,01,11,1, 11.9,1,1, 4.460, 10572.809, 224.503, 52649.997 20/11/07,15:42:23,02,11,1, 11.9,1,1, 4.460, 10572.813, 224.500, 52649.992 20/11/07,15:42:23,03,11,1, 11.9,1,1, 4.460, 10572.798, 224.509, 52649.992 20/11/07,15:42:23,04,11,1, 11.9,1,1, 4.460, 10572.808, 224.528, 52650.007 20/11/07,15:42:23,05,11,1, 11.9,1,1, 4.460, 10572.829, 224.527, 52650.002 20/11/07,15:42:23,06,11,1, 11.9,1,1, 4.460, 10572.844, 224.514, 52649.998 20/11/07,15:42:23,07,11,1, 11.9,1,1, 4.460, 10572.835, 224.521, 52649.983 20/11/07,15:42:23,08,11,1, 11.9,1,1, 4.460, 10572.804, 224.544, 52650.245 20/11/07,15:42:23,09,11,1, 11.9,1,1, 4.460, 10572.839, 224.523, 52650.063 20/11/07,15:42:23,10,11,1, 11.9,1,1, 4.460, 10572.845, 224.533, 52650.036 20/11/07,15:42:23,11,11,1, 11.9,1,1, 4.460, 10572.822, 224.550, 52650.038 20/11/07,15:42:23,12,11,1, 11.9,1,1, 4.460, 10572.827, 224.522, 52650.012 20/11/07,15:42:23,13,11,1, 11.9,1,1, 4.460, 10572.839, 224.535, 52650.003 20/11/07,15:42:23,14,11,1, 11.9,1,1, 4.460, 10572.869, 224.557, 52650.011 20/11/07,15:42:23,15,11,1, 11.9,1,1, 4.460, 10572.861, 224.564, 52649.972 20/11/07,15:42:23,16,11,1, 11.9,1,1, 4.460, 10572.868, 224.559, 52650.003 20/11/07,15:42:23,17,11,1, 11.9,1,1, 4.460, 10572.849, 224.578, 52649.977 20/11/07,15:42:23,18,11,1, 11.9,1,1, 4.460, 10572.859, 224.575, 52649.969 20/11/07,15:42:23,19,11,1, 11.9,1,1, 4.460, 10572.873, 224.597, 52649.992 20/11/07,15:42:24,00,11,1, 11.8,1,1, 4.461, 10572.872, 224.597, 52649.992 20/11/07,15:42:24,01,11,1, 11.8,1,1, 4.461, 10572.859, 224.579, 52650.003 20/11/07,15:42:24,02,11,1, 11.8,1,1, 4.461, 10572.849, 224.572, 52650.015 20/11/07,15:42:24,03,11,1, 11.8,1,1, 4.461, 10572.878, 224.592, 52649.999 20/11/07,15:42:24,04,11,1, 11.8,1,1, 4.461, 10572.852, 224.581, 52649.998 20/11/07,15:42:24,05,11,1, 11.8,1,1, 4.461, 10572.882, 224.616, 52649.962 20/11/07,15:42:24,06,11,1, 11.8,1,1, 4.461, 10572.850, 224.570, 52649.982 20/11/07,15:42:24,07,11,1, 11.8,1,1, 4.461, 10572.860, 224.591, 52650.002 20/11/07,15:42:24,08,11,1, 11.8,1,1, 4.461, 10572.887, 224.581, 52649.967 20/11/07,15:42:24,09,11,1, 11.8,1,1, 4.461, 10572.884, 224.590, 52649.976 20/11/07,15:42:24,10,11,1, 11.8,1,1, 4.461, 10572.899, 224.637, 52650.028 20/11/07,15:42:24,11,11,1, 11.8,1,1, 4.461, 10572.890, 224.601, 52649.970 20/11/07,15:42:24,12,11,1, 11.8,1,1, 4.461, 10572.883, 224.638, 52650.002 20/11/07,15:42:24,13,11,1, 11.8,1,1, 4.461, 10572.884, 224.591, 52649.963 20/11/07,15:42:24,14,11,1, 11.8,1,1, 4.461, 10572.885, 224.623, 52649.977 20/11/07,15:42:24,15,11,1, 11.8,1,1, 4.461, 10572.871, 224.597, 52649.986 20/11/07,15:42:24,16,11,1, 11.8,1,1, 4.461, 10572.879, 224.616, 52650.011 20/11/07,15:42:24,17,11,1, 11.8,1,1, 4.461, 10572.923, 224.607, 52649.998 20/11/07,15:42:24,18,11,1, 11.8,1,1, 4.461, 10572.895, 224.602, 52649.990 20/11/07,15:42:24,19,11,1, 11.8,1,1, 4.461, 10572.870, 224.595, 52649.956 20/11/07,15:42:25,00,11,1, 11.9,1,1, 4.461, 10572.864, 224.595, 52649.956 20/11/07,15:42:25,01,11,1, 11.9,1,1, 4.461, 10572.893, 224.609, 52649.984 20/11/07,15:42:25,02,11,1, 11.9,1,1, 4.461, 10572.896, 224.611, 52650.033 20/11/07,15:42:25,03,11,1, 11.9,1,1, 4.461, 10572.901, 224.614, 52650.037 20/11/07,15:42:25,04,11,1, 11.9,1,1, 4.461, 10572.888, 224.598, 52650.011 20/11/07,15:42:25,05,11,1, 11.9,1,1, 4.461, 10572.894, 224.613, 52650.004 20/11/07,15:42:25,06,11,1, 11.9,1,1, 4.461, 10572.897, 224.613, 52650.003 20/11/07,15:42:25,07,11,1, 11.9,1,1, 4.461, 10572.904, 224.606, 52650.007 20/11/07,15:42:25,08,11,1, 11.9,1,1, 4.461, 10572.879, 224.635, 52649.966 20/11/07,15:42:25,09,11,1, 11.9,1,1, 4.461, 10572.905, 224.632, 52649.992 20/11/07,15:42:25,10,11,1, 11.9,1,1, 4.461, 10572.898, 224.625, 52649.981 20/11/07,15:42:25,11,11,1, 11.9,1,1, 4.461, 10572.890, 224.619, 52649.967 20/11/07,15:42:25,12,11,1, 11.9,1,1, 4.461, 10572.918, 224.632, 52649.997 20/11/07,15:42:25,13,11,1, 11.9,1,1, 4.461, 10572.896, 224.609, 52650.002 20/11/07,15:42:25,14,11,1, 11.9,1,1, 4.461, 10572.903, 224.624, 52649.970 20/11/07,15:42:25,15,11,1, 11.9,1,1, 4.461, 10572.955, 224.647, 52649.992 20/11/07,15:42:25,16,11,1, 11.9,1,1, 4.461, 10572.928, 224.648, 52649.987 20/11/07,15:42:25,17,11,1, 11.9,1,1, 4.461, 10572.906, 224.627, 52649.775 20/11/07,15:42:25,18,11,1, 11.9,1,1, 4.461, 10572.921, 224.642, 52650.072 20/11/07,15:42:25,19,11,1, 11.9,1,1, 4.461, 10572.940, 224.649, 52650.037 20/11/07,15:42:26,00,11,1, 11.9,1,1, 4.459, 10572.939, 224.649, 52650.037 20/11/07,15:42:26,01,11,1, 11.9,1,1, 4.459, 10572.957, 224.636, 52650.048 20/11/07,15:42:26,02,11,1, 11.9,1,1, 4.459, 10572.916, 224.651, 52650.003 20/11/07,15:42:26,03,11,1, 11.9,1,1, 4.459, 10572.926, 224.662, 52650.007 20/11/07,15:42:26,04,11,1, 11.9,1,1, 4.459, 10572.919, 224.675, 52649.969 20/11/07,15:42:26,05,11,1, 11.9,1,1, 4.459, 10572.922, 224.647, 52649.964 20/11/07,15:42:26,06,11,1, 11.9,1,1, 4.459, 10572.934, 224.652, 52650.000 20/11/07,15:42:26,07,11,1, 11.9,1,1, 4.459, 10572.916, 224.648, 52649.990 20/11/07,15:42:26,08,11,1, 11.9,1,1, 4.459, 10572.930, 224.657, 52650.006 20/11/07,15:42:26,09,11,1, 11.9,1,1, 4.459, 10572.918, 224.650, 52649.980 20/11/07,15:42:26,10,11,1, 11.9,1,1, 4.459, 10572.938, 224.667, 52650.001 20/11/07,15:42:26,11,11,1, 11.9,1,1, 4.459, 10572.935, 224.677, 52649.955 20/11/07,15:42:26,12,11,1, 11.9,1,1, 4.459, 10572.929, 224.677, 52649.952 20/11/07,15:42:26,13,11,1, 11.9,1,1, 4.459, 10572.920, 224.681, 52649.999 20/11/07,15:42:26,14,11,1, 11.9,1,1, 4.459, 10572.925, 224.684, 52649.989 20/11/07,15:42:26,15,11,1, 11.9,1,1, 4.459, 10572.928, 224.674, 52650.036 20/11/07,15:42:26,16,11,1, 11.9,1,1, 4.459, 10572.906, 224.711, 52650.016 20/11/07,15:42:26,17,11,1, 11.9,1,1, 4.459, 10572.935, 224.690, 52650.050 20/11/07,15:42:26,18,11,1, 11.9,1,1, 4.459, 10572.939, 224.684, 52649.981 20/11/07,15:42:26,19,11,1, 11.9,1,1, 4.459, 10572.942, 224.701, 52650.031 20/11/07,15:42:27,00,11,1, 11.9,1,1, 4.461, 10572.939, 224.701, 52650.031 20/11/07,15:42:27,01,11,1, 11.9,1,1, 4.461, 10572.986, 224.716, 52649.881 20/11/07,15:42:27,02,11,1, 11.9,1,1, 4.461, 10572.959, 224.712, 52649.995 20/11/07,15:42:27,03,11,1, 11.9,1,1, 4.461, 10572.976, 224.718, 52650.012 20/11/07,15:42:27,04,11,1, 11.9,1,1, 4.461, 10572.997, 224.736, 52650.049 20/11/07,15:42:27,05,11,1, 11.9,1,1, 4.461, 10572.926, 224.714, 52650.001 20/11/07,15:42:27,06,11,1, 11.9,1,1, 4.461, 10572.973, 224.721, 52650.041 20/11/07,15:42:27,07,11,1, 11.9,1,1, 4.461, 10572.966, 224.701, 52650.006 20/11/07,15:42:27,08,11,1, 11.9,1,1, 4.461, 10572.955, 224.734, 52650.025 20/11/07,15:42:27,09,11,1, 11.9,1,1, 4.461, 10572.948, 224.744, 52649.988 20/11/07,15:42:27,10,11,1, 11.9,1,1, 4.461, 10572.963, 224.737, 52649.997 20/11/07,15:42:27,11,11,1, 11.9,1,1, 4.461, 10572.947, 224.737, 52650.015 20/11/07,15:42:27,12,11,1, 11.9,1,1, 4.461, 10572.962, 224.740, 52650.015 20/11/07,15:42:27,13,11,1, 11.9,1,1, 4.461, 10572.981, 224.763, 52650.034 20/11/07,15:42:27,14,11,1, 11.9,1,1, 4.461, 10572.961, 224.716, 52650.029 20/11/07,15:42:27,15,11,1, 11.9,1,1, 4.461, 10572.976, 224.738, 52650.024 20/11/07,15:42:27,16,11,1, 11.9,1,1, 4.461, 10572.959, 224.755, 52649.996 20/11/07,15:42:27,17,11,1, 11.9,1,1, 4.461, 10572.967, 224.723, 52650.034 20/11/07,15:42:27,18,11,1, 11.9,1,1, 4.461, 10572.981, 224.749, 52650.037 20/11/07,15:42:27,19,11,1, 11.9,1,1, 4.461, 10572.984, 224.762, 52650.055 20/11/07,15:42:28,00,11,1, 11.8,1,1, 4.456, 10572.981, 224.762, 52650.055 20/11/07,15:42:28,01,11,1, 11.8,1,1, 4.456, 10572.969, 224.753, 52650.061 20/11/07,15:42:28,02,11,1, 11.8,1,1, 4.456, 10572.992, 224.759, 52650.048 20/11/07,15:42:28,03,11,1, 11.8,1,1, 4.456, 10572.982, 224.755, 52650.014 20/11/07,15:42:28,04,11,1, 11.8,1,1, 4.456, 10572.972, 224.753, 52650.041 20/11/07,15:42:28,05,11,1, 11.8,1,1, 4.456, 10572.965, 224.750, 52650.036 20/11/07,15:42:28,06,11,1, 11.8,1,1, 4.456, 10572.970, 224.754, 52650.035 20/11/07,15:42:28,07,11,1, 11.8,1,1, 4.456, 10572.962, 224.767, 52650.021 20/11/07,15:42:28,08,11,1, 11.8,1,1, 4.456, 10572.988, 224.763, 52650.046 20/11/07,15:42:28,09,11,1, 11.8,1,1, 4.456, 10572.998, 224.777, 52650.036 20/11/07,15:42:28,10,11,1, 11.8,1,1, 4.456, 10572.986, 224.733, 52650.055 20/11/07,15:42:28,11,11,1, 11.8,1,1, 4.456, 10572.979, 224.728, 52650.074 20/11/07,15:42:28,12,11,1, 11.8,1,1, 4.456, 10573.001, 224.761, 52650.054 20/11/07,15:42:28,13,11,1, 11.8,1,1, 4.456, 10572.991, 224.744, 52650.049 20/11/07,15:42:28,14,11,1, 11.8,1,1, 4.456, 10573.006, 224.768, 52650.076 20/11/07,15:42:28,15,11,1, 11.8,1,1, 4.456, 10572.989, 224.774, 52650.043 20/11/07,15:42:28,16,11,1, 11.8,1,1, 4.456, 10572.982, 224.763, 52650.044 20/11/07,15:42:28,17,11,1, 11.8,1,1, 4.456, 10572.999, 224.778, 52650.065 20/11/07,15:42:28,18,11,1, 11.8,1,1, 4.456, 10572.996, 224.785, 52650.058 20/11/07,15:42:28,19,11,1, 11.8,1,1, 4.456, 10572.970, 224.777, 52649.840 20/11/07,15:42:29,00,11,1, 11.9,1,1, 4.460, 10572.964, 224.777, 52649.840 20/11/07,15:42:29,01,11,1, 11.9,1,1, 4.460, 10573.016, 224.800, 52650.101 20/11/07,15:42:29,02,11,1, 11.9,1,1, 4.460, 10572.974, 224.787, 52650.097 20/11/07,15:42:29,03,11,1, 11.9,1,1, 4.460, 10573.016, 224.757, 52650.063 20/11/07,15:42:29,04,11,1, 11.9,1,1, 4.460, 10573.006, 224.757, 52650.047 20/11/07,15:42:29,05,11,1, 11.9,1,1, 4.460, 10573.012, 224.774, 52650.057 20/11/07,15:42:29,06,11,1, 11.9,1,1, 4.460, 10573.000, 224.762, 52650.010 20/11/07,15:42:29,07,11,1, 11.9,1,1, 4.460, 10572.986, 224.761, 52650.031 20/11/07,15:42:29,08,11,1, 11.9,1,1, 4.460, 10573.001, 224.804, 52650.037 20/11/07,15:42:29,09,11,1, 11.9,1,1, 4.460, 10572.975, 224.777, 52650.059 20/11/07,15:42:29,10,11,1, 11.9,1,1, 4.460, 10572.992, 224.782, 52650.029 20/11/07,15:42:29,11,11,1, 11.9,1,1, 4.460, 10572.987, 224.782, 52650.029 20/11/07,15:42:29,12,11,1, 11.9,1,1, 4.460, 10573.001, 224.796, 52650.054 20/11/07,15:42:29,13,11,1, 11.9,1,1, 4.460, 10572.998, 224.772, 52650.045 20/11/07,15:42:29,14,11,1, 11.9,1,1, 4.460, 10573.008, 224.812, 52650.041 20/11/07,15:42:29,15,11,1, 11.9,1,1, 4.460, 10572.988, 224.807, 52650.045 20/11/07,15:42:29,16,11,1, 11.9,1,1, 4.460, 10572.981, 224.792, 52650.042 20/11/07,15:42:29,17,11,1, 11.9,1,1, 4.460, 10572.979, 224.812, 52650.023 20/11/07,15:42:29,18,11,1, 11.9,1,1, 4.460, 10573.020, 224.835, 52650.030 20/11/07,15:42:29,19,11,1, 11.9,1,1, 4.460, 10573.017, 224.830, 52650.051 20/11/07,15:42:30,00,11,1, 11.8,1,1, 4.461, 10573.014, 224.830, 52650.051 20/11/07,15:42:30,01,11,1, 11.8,1,1, 4.461, 10573.017, 224.817, 52650.054 20/11/07,15:42:30,02,11,1, 11.8,1,1, 4.461, 10573.004, 224.822, 52650.045 20/11/07,15:42:30,03,11,1, 11.8,1,1, 4.461, 10573.000, 224.826, 52650.056 20/11/07,15:42:30,04,11,1, 11.8,1,1, 4.461, 10573.012, 224.813, 52650.042 20/11/07,15:42:30,05,11,1, 11.8,1,1, 4.461, 10573.033, 224.844, 52650.046 20/11/07,15:42:30,06,11,1, 11.8,1,1, 4.461, 10573.001, 224.821, 52649.998 20/11/07,15:42:30,07,11,1, 11.8,1,1, 4.461, 10573.022, 224.796, 52649.997 20/11/07,15:42:30,08,11,1, 11.8,1,1, 4.461, 10572.990, 224.832, 52649.989 20/11/07,15:42:30,09,11,1, 11.8,1,1, 4.461, 10573.014, 224.789, 52650.005 20/11/07,15:42:30,10,11,1, 11.8,1,1, 4.461, 10573.016, 224.794, 52650.024 20/11/07,15:42:30,11,11,1, 11.8,1,1, 4.461, 10572.987, 224.796, 52650.046 20/11/07,15:42:30,12,11,1, 11.8,1,1, 4.461, 10573.015, 224.805, 52650.074 20/11/07,15:42:30,13,11,1, 11.8,1,1, 4.461, 10572.997, 224.813, 52650.053 20/11/07,15:42:30,14,11,1, 11.8,1,1, 4.461, 10573.032, 224.792, 52650.052 20/11/07,15:42:30,15,11,1, 11.8,1,1, 4.461, 10573.033, 224.791, 52650.087 20/11/07,15:42:30,16,11,1, 11.8,1,1, 4.461, 10573.019, 224.794, 52650.031 20/11/07,15:42:30,17,11,1, 11.8,1,1, 4.461, 10573.038, 224.821, 52650.056 20/11/07,15:42:30,18,11,1, 11.8,1,1, 4.461, 10573.015, 224.809, 52650.072 20/11/07,15:42:30,19,11,1, 11.8,1,1, 4.461, 10573.026, 224.845, 52650.067 20/11/07,15:42:31,00,11,1, 11.8,1,1, 4.459, 10573.022, 224.845, 52650.067 20/11/07,15:42:31,01,11,1, 11.8,1,1, 4.459, 10573.007, 224.837, 52650.081 20/11/07,15:42:31,02,11,1, 11.8,1,1, 4.459, 10573.022, 224.814, 52650.044 20/11/07,15:42:31,03,11,1, 11.8,1,1, 4.459, 10573.016, 224.824, 52650.094 20/11/07,15:42:31,04,11,1, 11.8,1,1, 4.459, 10573.026, 224.832, 52650.071 20/11/07,15:42:31,05,11,1, 11.8,1,1, 4.459, 10573.027, 224.807, 52650.054 20/11/07,15:42:31,06,11,1, 11.8,1,1, 4.459, 10573.022, 224.814, 52650.072 20/11/07,15:42:31,07,11,1, 11.8,1,1, 4.459, 10573.021, 224.839, 52650.069 20/11/07,15:42:31,08,11,1, 11.8,1,1, 4.459, 10573.030, 224.840, 52650.101 20/11/07,15:42:31,09,11,1, 11.8,1,1, 4.459, 10573.013, 224.838, 52650.096 20/11/07,15:42:31,10,11,1, 11.8,1,1, 4.459, 10573.017, 224.843, 52650.092 20/11/07,15:42:31,11,11,1, 11.8,1,1, 4.459, 10573.022, 224.824, 52650.096 20/11/07,15:42:31,12,11,1, 11.8,1,1, 4.459, 10573.023, 224.855, 52650.078 20/11/07,15:42:31,13,11,1, 11.8,1,1, 4.459, 10573.032, 224.848, 52650.116 20/11/07,15:42:31,14,11,1, 11.8,1,1, 4.459, 10573.029, 224.846, 52650.105 20/11/07,15:42:31,15,11,1, 11.8,1,1, 4.459, 10573.029, 224.873, 52650.111 20/11/07,15:42:31,16,11,1, 11.8,1,1, 4.459, 10573.023, 224.846, 52650.050 20/11/07,15:42:31,17,11,1, 11.8,1,1, 4.459, 10572.993, 224.867, 52650.090 20/11/07,15:42:31,18,11,1, 11.8,1,1, 4.459, 10573.029, 224.856, 52650.052 20/11/07,15:42:31,19,11,1, 11.8,1,1, 4.459, 10573.022, 224.873, 52650.048 20/11/07,15:42:32,00,11,1, 11.9,1,1, 4.460, 10573.014, 224.873, 52650.048 20/11/07,15:42:32,01,11,1, 11.9,1,1, 4.460, 10573.002, 224.864, 52650.062 20/11/07,15:42:32,02,11,1, 11.9,1,1, 4.460, 10573.005, 224.859, 52650.042 20/11/07,15:42:32,03,11,1, 11.9,1,1, 4.460, 10572.982, 224.845, 52650.081 20/11/07,15:42:32,04,11,1, 11.9,1,1, 4.460, 10573.021, 224.864, 52650.087 20/11/07,15:42:32,05,11,1, 11.9,1,1, 4.460, 10573.004, 224.857, 52650.088 20/11/07,15:42:32,06,11,1, 11.9,1,1, 4.460, 10573.014, 224.854, 52650.084 20/11/07,15:42:32,07,11,1, 11.9,1,1, 4.460, 10573.015, 224.822, 52650.077 20/11/07,15:42:32,08,11,1, 11.9,1,1, 4.460, 10573.010, 224.852, 52650.064 20/11/07,15:42:32,09,11,1, 11.9,1,1, 4.460, 10573.023, 224.827, 52650.091 20/11/07,15:42:32,10,11,1, 11.9,1,1, 4.460, 10573.018, 224.842, 52650.069 20/11/07,15:42:32,11,11,1, 11.9,1,1, 4.460, 10573.014, 224.849, 52650.087 20/11/07,15:42:32,12,11,1, 11.9,1,1, 4.460, 10573.006, 224.847, 52650.087 20/11/07,15:42:32,13,11,1, 11.9,1,1, 4.460, 10573.022, 224.849, 52650.069 20/11/07,15:42:32,14,11,1, 11.9,1,1, 4.460, 10573.008, 224.850, 52650.110 20/11/07,15:42:32,15,11,1, 11.9,1,1, 4.460, 10573.003, 224.854, 52650.141 20/11/07,15:42:32,16,11,1, 11.9,1,1, 4.460, 10573.009, 224.847, 52650.144 20/11/07,15:42:32,17,11,1, 11.9,1,1, 4.460, 10573.005, 224.838, 52650.138 20/11/07,15:42:32,18,11,1, 11.9,1,1, 4.460, 10573.007, 224.834, 52650.102 20/11/07,15:42:32,19,11,1, 11.9,1,1, 4.460, 10573.011, 224.867, 52650.113 20/11/07,15:42:33,00,11,1, 11.9,1,1, 4.456, 10573.006, 224.867, 52650.113 20/11/07,15:42:33,01,11,1, 11.9,1,1, 4.456, 10572.997, 224.845, 52650.110 20/11/07,15:42:33,02,11,1, 11.9,1,1, 4.456, 10572.983, 224.868, 52650.103 20/11/07,15:42:33,03,11,1, 11.9,1,1, 4.456, 10573.005, 224.863, 52650.132 20/11/07,15:42:33,04,11,1, 11.9,1,1, 4.456, 10572.986, 224.881, 52650.141 20/11/07,15:42:33,05,11,1, 11.9,1,1, 4.456, 10572.998, 224.847, 52650.112 20/11/07,15:42:33,06,11,1, 11.9,1,1, 4.456, 10572.996, 224.838, 52650.115 20/11/07,15:42:33,07,11,1, 11.9,1,1, 4.456, 10572.998, 224.864, 52650.101 20/11/07,15:42:33,08,11,1, 11.9,1,1, 4.456, 10572.982, 224.840, 52650.122 20/11/07,15:42:33,09,11,1, 11.9,1,1, 4.456, 10573.009, 224.841, 52650.092 20/11/07,15:42:33,10,11,1, 11.9,1,1, 4.456, 10573.000, 224.856, 52650.135 20/11/07,15:42:33,11,11,1, 11.9,1,1, 4.456, 10572.993, 224.865, 52650.132 20/11/07,15:42:33,12,11,1, 11.9,1,1, 4.456, 10572.990, 224.865, 52650.137 20/11/07,15:42:33,13,11,1, 11.9,1,1, 4.456, 10572.998, 224.856, 52650.134 20/11/07,15:42:33,14,11,1, 11.9,1,1, 4.456, 10572.983, 224.880, 52650.134 20/11/07,15:42:33,15,11,1, 11.9,1,1, 4.456, 10572.987, 224.874, 52650.146 20/11/07,15:42:33,16,11,1, 11.9,1,1, 4.456, 10573.000, 224.881, 52650.157 20/11/07,15:42:33,17,11,1, 11.9,1,1, 4.456, 10572.960, 224.873, 52650.115 20/11/07,15:42:33,18,11,1, 11.9,1,1, 4.456, 10572.973, 224.869, 52650.161 20/11/07,15:42:33,19,11,1, 11.9,1,1, 4.456, 10572.951, 224.867, 52650.163 20/11/07,15:42:34,00,11,1, 11.9,1,1, 4.459, 10572.947, 224.867, 52650.163 20/11/07,15:42:34,01,11,1, 11.9,1,1, 4.459, 10572.979, 224.889, 52650.170 20/11/07,15:42:34,02,11,1, 11.9,1,1, 4.459, 10572.962, 224.891, 52650.122 20/11/07,15:42:34,03,11,1, 11.9,1,1, 4.459, 10572.951, 224.879, 52650.165 20/11/07,15:42:34,04,11,1, 11.9,1,1, 4.459, 10572.975, 224.894, 52650.163 20/11/07,15:42:34,05,11,1, 11.9,1,1, 4.459, 10572.945, 224.891, 52650.136 20/11/07,15:42:34,06,11,1, 11.9,1,1, 4.459, 10572.964, 224.886, 52650.164 20/11/07,15:42:34,07,11,1, 11.9,1,1, 4.459, 10572.964, 224.877, 52650.173 20/11/07,15:42:34,08,11,1, 11.9,1,1, 4.459, 10572.947, 224.896, 52650.146 20/11/07,15:42:34,09,11,1, 11.9,1,1, 4.459, 10572.940, 224.918, 52650.158 20/11/07,15:42:34,10,11,1, 11.9,1,1, 4.459, 10572.959, 224.870, 52650.198 20/11/07,15:42:34,11,11,1, 11.9,1,1, 4.459, 10572.947, 224.894, 52650.150 20/11/07,15:42:34,12,11,1, 11.9,1,1, 4.459, 10572.965, 224.856, 52650.190 20/11/07,15:42:34,13,11,1, 11.9,1,1, 4.459, 10572.934, 224.889, 52650.160 20/11/07,15:42:34,14,11,1, 11.9,1,1, 4.459, 10572.938, 224.866, 52650.188 20/11/07,15:42:34,15,11,1, 11.9,1,1, 4.459, 10572.947, 224.876, 52650.194 20/11/07,15:42:34,16,11,1, 11.9,1,1, 4.459, 10572.946, 224.880, 52650.215 20/11/07,15:42:34,17,11,1, 11.9,1,1, 4.459, 10572.931, 224.886, 52650.188 20/11/07,15:42:34,18,11,1, 11.9,1,1, 4.459, 10572.950, 224.907, 52650.201 20/11/07,15:42:34,19,11,1, 11.9,1,1, 4.459, 10572.935, 224.898, 52650.185 20/11/07,15:42:35,00,11,1, 11.9,1,1, 4.458, 10572.931, 224.898, 52650.185 20/11/07,15:42:35,01,11,1, 11.9,1,1, 4.458, 10572.943, 224.869, 52650.171 20/11/07,15:42:35,02,11,1, 11.9,1,1, 4.458, 10572.927, 224.850, 52650.176 20/11/07,15:42:35,03,11,1, 11.9,1,1, 4.458, 10572.924, 224.858, 52650.161 20/11/07,15:42:35,04,11,1, 11.9,1,1, 4.458, 10572.931, 224.839, 52650.197 20/11/07,15:42:35,05,11,1, 11.9,1,1, 4.458, 10572.916, 224.850, 52650.194 20/11/07,15:42:35,06,11,1, 11.9,1,1, 4.458, 10572.907, 224.848, 52650.204 20/11/07,15:42:35,07,11,1, 11.9,1,1, 4.458, 10572.916, 224.860, 52650.229 20/11/07,15:42:35,08,11,1, 11.9,1,1, 4.458, 10572.910, 224.846, 52650.214 20/11/07,15:42:35,09,11,1, 11.9,1,1, 4.458, 10572.890, 224.850, 52650.201 20/11/07,15:42:35,10,11,1, 11.9,1,1, 4.458, 10572.904, 224.840, 52650.225 20/11/07,15:42:35,11,11,1, 11.9,1,1, 4.458, 10572.904, 224.849, 52650.229 20/11/07,15:42:35,12,11,1, 11.9,1,1, 4.458, 10572.896, 224.854, 52650.222 20/11/07,15:42:35,13,11,1, 11.9,1,1, 4.458, 10572.874, 224.842, 52650.230 20/11/07,15:42:35,14,11,1, 11.9,1,1, 4.458, 10572.902, 224.858, 52650.254 20/11/07,15:42:35,15,11,1, 11.9,1,1, 4.458, 10572.878, 224.870, 52650.239 20/11/07,15:42:35,16,11,1, 11.9,1,1, 4.458, 10572.882, 224.867, 52650.231 20/11/07,15:42:35,17,11,1, 11.9,1,1, 4.458, 10572.865, 224.831, 52650.216 20/11/07,15:42:35,18,11,1, 11.9,1,1, 4.458, 10572.878, 224.858, 52650.231 20/11/07,15:42:35,19,11,1, 11.9,1,1, 4.458, 10572.897, 224.862, 52650.257 20/11/07,15:42:36,00,11,1, 11.8,1,1, 4.455, 10572.897, 224.862, 52650.257 20/11/07,15:42:36,01,11,1, 11.8,1,1, 4.455, 10572.873, 224.858, 52650.268 20/11/07,15:42:36,02,11,1, 11.8,1,1, 4.455, 10572.837, 224.845, 52650.249 20/11/07,15:42:36,03,11,1, 11.8,1,1, 4.455, 10572.847, 224.848, 52650.233 20/11/07,15:42:36,04,11,1, 11.8,1,1, 4.455, 10572.862, 224.851, 52650.200 20/11/07,15:42:36,05,11,1, 11.8,1,1, 4.455, 10572.842, 224.858, 52650.214 20/11/07,15:42:36,06,11,1, 11.8,1,1, 4.455, 10572.837, 224.861, 52650.218 20/11/07,15:42:36,07,11,1, 11.8,1,1, 4.455, 10572.849, 224.820, 52650.232 20/11/07,15:42:36,08,11,1, 11.8,1,1, 4.455, 10572.856, 224.845, 52650.205 20/11/07,15:42:36,09,11,1, 11.8,1,1, 4.455, 10572.837, 224.827, 52650.215 20/11/07,15:42:36,10,11,1, 11.8,1,1, 4.455, 10572.844, 224.834, 52650.264 20/11/07,15:42:36,11,11,1, 11.8,1,1, 4.455, 10572.851, 224.847, 52650.248 20/11/07,15:42:36,12,11,1, 11.8,1,1, 4.455, 10572.826, 224.847, 52650.266 20/11/07,15:42:36,13,11,1, 11.8,1,1, 4.455, 10572.818, 224.841, 52650.234 20/11/07,15:42:36,14,11,1, 11.8,1,1, 4.455, 10572.822, 224.844, 52650.263 20/11/07,15:42:36,15,11,1, 11.8,1,1, 4.455, 10572.831, 224.834, 52650.274 20/11/07,15:42:36,16,11,1, 11.8,1,1, 4.455, 10572.800, 224.852, 52650.285 20/11/07,15:42:36,17,11,1, 11.8,1,1, 4.455, 10572.784, 224.830, 52650.234 20/11/07,15:42:36,18,11,1, 11.8,1,1, 4.455, 10572.797, 224.858, 52650.268 20/11/07,15:42:36,19,11,1, 11.8,1,1, 4.455, 10572.773, 224.839, 52650.254 20/11/07,15:42:37,00,11,1, 11.9,1,1, 4.459, 10572.772, 224.839, 52650.254 20/11/07,15:42:37,01,11,1, 11.9,1,1, 4.459, 10572.772, 224.845, 52650.280 20/11/07,15:42:37,02,11,1, 11.9,1,1, 4.459, 10572.779, 224.834, 52650.272 20/11/07,15:42:37,03,11,1, 11.9,1,1, 4.459, 10572.789, 224.854, 52650.288 20/11/07,15:42:37,04,11,1, 11.9,1,1, 4.459, 10572.772, 224.839, 52650.270 20/11/07,15:42:37,05,11,1, 11.9,1,1, 4.459, 10572.770, 224.870, 52650.298 20/11/07,15:42:37,06,11,1, 11.9,1,1, 4.459, 10572.735, 224.834, 52650.280 20/11/07,15:42:37,07,11,1, 11.9,1,1, 4.459, 10572.759, 224.858, 52650.319 20/11/07,15:42:37,08,11,1, 11.9,1,1, 4.459, 10572.747, 224.868, 52650.306 20/11/07,15:42:37,09,11,1, 11.9,1,1, 4.459, 10572.725, 224.855, 52650.337 20/11/07,15:42:37,10,11,1, 11.9,1,1, 4.459, 10572.729, 224.851, 52650.318 20/11/07,15:42:37,11,11,1, 11.9,1,1, 4.459, 10572.718, 224.853, 52650.295 20/11/07,15:42:37,12,11,1, 11.9,1,1, 4.459, 10572.729, 224.849, 52650.262 20/11/07,15:42:37,13,11,1, 11.9,1,1, 4.459, 10572.714, 224.863, 52650.330 20/11/07,15:42:37,14,11,1, 11.9,1,1, 4.459, 10572.715, 224.882, 52650.317 20/11/07,15:42:37,15,11,1, 11.9,1,1, 4.459, 10572.706, 224.859, 52650.304 20/11/07,15:42:37,16,11,1, 11.9,1,1, 4.459, 10572.723, 224.844, 52650.315 20/11/07,15:42:37,17,11,1, 11.9,1,1, 4.459, 10572.705, 224.871, 52650.315 20/11/07,15:42:37,18,11,1, 11.9,1,1, 4.459, 10572.706, 224.881, 52650.348 20/11/07,15:42:37,19,11,1, 11.9,1,1, 4.459, 10572.649, 224.849, 52650.357 20/11/07,15:42:38,00,11,1, 11.9,1,1, 4.453, 10572.647, 224.849, 52650.357 20/11/07,15:42:38,01,11,1, 11.9,1,1, 4.453, 10572.648, 224.838, 52650.331 20/11/07,15:42:38,02,11,1, 11.9,1,1, 4.453, 10572.675, 224.878, 52650.360 20/11/07,15:42:38,03,11,1, 11.9,1,1, 4.453, 10572.639, 224.837, 52650.306 20/11/07,15:42:38,04,11,1, 11.9,1,1, 4.453, 10572.650, 224.829, 52650.316 20/11/07,15:42:38,05,11,1, 11.9,1,1, 4.453, 10572.664, 224.876, 52650.362 20/11/07,15:42:38,06,11,1, 11.9,1,1, 4.453, 10572.678, 224.875, 52650.370 20/11/07,15:42:38,07,11,1, 11.9,1,1, 4.453, 10572.661, 224.862, 52650.388 20/11/07,15:42:38,08,11,1, 11.9,1,1, 4.453, 10572.623, 224.864, 52650.354 20/11/07,15:42:38,09,11,1, 11.9,1,1, 4.453, 10572.630, 224.863, 52650.371 20/11/07,15:42:38,10,11,1, 11.9,1,1, 4.453, 10572.643, 224.855, 52650.353 20/11/07,15:42:38,11,11,1, 11.9,1,1, 4.453, 10572.615, 224.859, 52650.359 20/11/07,15:42:38,12,11,1, 11.9,1,1, 4.453, 10572.630, 224.853, 52650.360 20/11/07,15:42:38,13,11,1, 11.9,1,1, 4.453, 10572.625, 224.849, 52650.356 20/11/07,15:42:38,14,11,1, 11.9,1,1, 4.453, 10572.605, 224.858, 52650.353 20/11/07,15:42:38,15,11,1, 11.9,1,1, 4.453, 10572.619, 224.828, 52650.379 20/11/07,15:42:38,16,11,1, 11.9,1,1, 4.453, 10572.618, 224.853, 52650.346 20/11/07,15:42:38,17,11,1, 11.9,1,1, 4.453, 10572.584, 224.847, 52650.352 20/11/07,15:42:38,18,11,1, 11.9,1,1, 4.453, 10572.578, 224.835, 52650.330 20/11/07,15:42:38,19,11,1, 11.9,1,1, 4.453, 10572.575, 224.826, 52650.360 20/11/07,15:42:39,00,11,1, 11.9,1,1, 4.458, 10572.572, 224.826, 52650.360 20/11/07,15:42:39,01,11,1, 11.9,1,1, 4.458, 10572.554, 224.845, 52650.366 20/11/07,15:42:39,02,11,1, 11.9,1,1, 4.458, 10572.545, 224.838, 52650.344 20/11/07,15:42:39,03,11,1, 11.9,1,1, 4.458, 10572.547, 224.818, 52650.381 20/11/07,15:42:39,04,11,1, 11.9,1,1, 4.458, 10572.523, 224.835, 52650.322 20/11/07,15:42:39,05,11,1, 11.9,1,1, 4.458, 10572.536, 224.822, 52650.441 20/11/07,15:42:39,06,11,1, 11.9,1,1, 4.458, 10572.562, 224.818, 52650.394 20/11/07,15:42:39,07,11,1, 11.9,1,1, 4.458, 10572.549, 224.811, 52650.381 20/11/07,15:42:39,08,11,1, 11.9,1,1, 4.458, 10572.529, 224.797, 52650.356 20/11/07,15:42:39,09,11,1, 11.9,1,1, 4.458, 10572.524, 224.804, 52650.365 20/11/07,15:42:39,10,11,1, 11.9,1,1, 4.458, 10572.512, 224.830, 52650.359 20/11/07,15:42:39,11,11,1, 11.9,1,1, 4.458, 10572.512, 224.813, 52650.403 20/11/07,15:42:39,12,11,1, 11.9,1,1, 4.458, 10572.491, 224.806, 52650.379 20/11/07,15:42:39,13,11,1, 11.9,1,1, 4.458, 10572.507, 224.808, 52650.376 20/11/07,15:42:39,14,11,1, 11.9,1,1, 4.458, 10572.488, 224.806, 52650.406 20/11/07,15:42:39,15,11,1, 11.9,1,1, 4.458, 10572.468, 224.817, 52650.378 20/11/07,15:42:39,16,11,1, 11.9,1,1, 4.458, 10572.476, 224.811, 52650.396 20/11/07,15:42:39,17,11,1, 11.9,1,1, 4.458, 10572.450, 224.809, 52650.423 20/11/07,15:42:39,18,11,1, 11.9,1,1, 4.458, 10572.461, 224.790, 52650.399 20/11/07,15:42:39,19,11,1, 11.9,1,1, 4.458, 10572.444, 224.797, 52650.416 20/11/07,15:42:40,00,11,1, 11.9,1,1, 4.455, 10572.438, 224.797, 52650.416 20/11/07,15:42:40,01,11,1, 11.9,1,1, 4.455, 10572.421, 224.792, 52650.431 20/11/07,15:42:40,02,11,1, 11.9,1,1, 4.455, 10572.430, 224.785, 52650.404 20/11/07,15:42:40,03,11,1, 11.9,1,1, 4.455, 10572.419, 224.779, 52650.386 20/11/07,15:42:40,04,11,1, 11.9,1,1, 4.455, 10572.425, 224.790, 52650.413 20/11/07,15:42:40,05,11,1, 11.9,1,1, 4.455, 10572.430, 224.806, 52650.377 20/11/07,15:42:40,06,11,1, 11.9,1,1, 4.455, 10572.376, 224.788, 52650.422 20/11/07,15:42:40,07,11,1, 11.9,1,1, 4.455, 10572.386, 224.782, 52650.429 20/11/07,15:42:40,08,11,1, 11.9,1,1, 4.455, 10572.353, 224.792, 52650.421 20/11/07,15:42:40,09,11,1, 11.9,1,1, 4.455, 10572.369, 224.791, 52650.428 20/11/07,15:42:40,10,11,1, 11.9,1,1, 4.455, 10572.363, 224.783, 52650.383 20/11/07,15:42:40,11,11,1, 11.9,1,1, 4.455, 10572.369, 224.788, 52650.403 20/11/07,15:42:40,12,11,1, 11.9,1,1, 4.455, 10572.362, 224.790, 52650.524 20/11/07,15:42:40,13,11,1, 11.9,1,1, 4.455, 10572.358, 224.798, 52650.432 20/11/07,15:42:40,14,11,1, 11.9,1,1, 4.455, 10572.362, 224.823, 52650.477 20/11/07,15:42:40,15,11,1, 11.9,1,1, 4.455, 10572.360, 224.789, 52650.471 20/11/07,15:42:40,16,11,1, 11.9,1,1, 4.455, 10572.347, 224.813, 52650.482 20/11/07,15:42:40,17,11,1, 11.9,1,1, 4.455, 10572.333, 224.798, 52650.485 20/11/07,15:42:40,18,11,1, 11.9,1,1, 4.455, 10572.305, 224.794, 52650.475 20/11/07,15:42:40,19,11,1, 11.9,1,1, 4.455, 10572.331, 224.801, 52650.484 20/11/07,15:42:41,00,11,1, 11.9,1,1, 4.456, 10572.330, 224.801, 52650.484 20/11/07,15:42:41,01,11,1, 11.9,1,1, 4.456, 10572.335, 224.795, 52650.474 20/11/07,15:42:41,02,11,1, 11.9,1,1, 4.456, 10572.305, 224.796, 52650.518 20/11/07,15:42:41,03,11,1, 11.9,1,1, 4.456, 10572.292, 224.752, 52650.510 20/11/07,15:42:41,04,11,1, 11.9,1,1, 4.456, 10572.271, 224.782, 52650.493 20/11/07,15:42:41,05,11,1, 11.9,1,1, 4.456, 10572.259, 224.761, 52650.475 20/11/07,15:42:41,06,11,1, 11.9,1,1, 4.456, 10572.275, 224.768, 52650.472 20/11/07,15:42:41,07,11,1, 11.9,1,1, 4.456, 10572.262, 224.757, 52650.480 20/11/07,15:42:41,08,11,1, 11.9,1,1, 4.456, 10572.272, 224.764, 52650.513 20/11/07,15:42:41,09,11,1, 11.9,1,1, 4.456, 10572.254, 224.769, 52650.466 20/11/07,15:42:41,10,11,1, 11.9,1,1, 4.456, 10572.220, 224.766, 52650.463 20/11/07,15:42:41,11,11,1, 11.9,1,1, 4.456, 10572.214, 224.749, 52650.460 20/11/07,15:42:41,12,11,1, 11.9,1,1, 4.456, 10572.251, 224.751, 52650.496 20/11/07,15:42:41,13,11,1, 11.9,1,1, 4.456, 10572.247, 224.745, 52650.494 20/11/07,15:42:41,14,11,1, 11.9,1,1, 4.456, 10572.203, 224.763, 52650.496 20/11/07,15:42:41,15,11,1, 11.9,1,1, 4.456, 10572.210, 224.764, 52650.512 20/11/07,15:42:41,16,11,1, 11.9,1,1, 4.456, 10572.196, 224.749, 52650.484 20/11/07,15:42:41,17,11,1, 11.9,1,1, 4.456, 10572.209, 224.776, 52650.544 20/11/07,15:42:41,18,11,1, 11.9,1,1, 4.456, 10572.184, 224.753, 52650.535 20/11/07,15:42:41,19,11,1, 11.9,1,1, 4.456, 10572.191, 224.737, 52650.512 20/11/07,15:42:42,00,11,1, 11.9,1,1, 4.455, 10572.188, 224.737, 52650.512 20/11/07,15:42:42,01,11,1, 11.9,1,1, 4.455, 10572.166, 224.754, 52650.512 20/11/07,15:42:42,02,11,1, 11.9,1,1, 4.455, 10572.162, 224.745, 52650.532 20/11/07,15:42:42,03,11,1, 11.9,1,1, 4.455, 10572.164, 224.739, 52650.519 20/11/07,15:42:42,04,11,1, 11.9,1,1, 4.455, 10572.137, 224.723, 52650.520 20/11/07,15:42:42,05,11,1, 11.9,1,1, 4.455, 10572.141, 224.761, 52650.504 20/11/07,15:42:42,06,11,1, 11.9,1,1, 4.455, 10572.134, 224.733, 52650.509 20/11/07,15:42:42,07,11,1, 11.9,1,1, 4.455, 10572.158, 224.735, 52650.544 20/11/07,15:42:42,08,11,1, 11.9,1,1, 4.455, 10572.112, 224.715, 52650.532 20/11/07,15:42:42,09,11,1, 11.9,1,1, 4.455, 10572.098, 224.728, 52650.557 20/11/07,15:42:42,10,11,1, 11.9,1,1, 4.455, 10572.098, 224.708, 52650.546 20/11/07,15:42:42,11,11,1, 11.9,1,1, 4.455, 10572.117, 224.710, 52650.542 20/11/07,15:42:42,12,11,1, 11.9,1,1, 4.455, 10572.089, 224.737, 52650.529 20/11/07,15:42:42,13,11,1, 11.9,1,1, 4.455, 10572.077, 224.721, 52650.590 20/11/07,15:42:42,14,11,1, 11.9,1,1, 4.455, 10572.071, 224.716, 52650.585 20/11/07,15:42:42,15,11,1, 11.9,1,1, 4.455, 10572.059, 224.725, 52650.565 20/11/07,15:42:42,16,11,1, 11.9,1,1, 4.455, 10572.040, 224.703, 52650.535 20/11/07,15:42:42,17,11,1, 11.9,1,1, 4.455, 10572.050, 224.711, 52650.563 20/11/07,15:42:42,18,11,1, 11.9,1,1, 4.455, 10572.026, 224.707, 52650.565 20/11/07,15:42:42,19,11,1, 11.9,1,1, 4.455, 10572.017, 224.716, 52650.560 20/11/07,15:42:43,00,11,1, 11.9,1,1, 4.455, 10572.013, 224.716, 52650.560 20/11/07,15:42:43,01,11,1, 11.9,1,1, 4.455, 10572.046, 224.722, 52650.564 20/11/07,15:42:43,02,11,1, 11.9,1,1, 4.455, 10572.041, 224.709, 52650.566 20/11/07,15:42:43,03,11,1, 11.9,1,1, 4.455, 10572.008, 224.701, 52650.561 20/11/07,15:42:43,04,11,1, 11.9,1,1, 4.455, 10571.979, 224.715, 52650.578 20/11/07,15:42:43,05,11,1, 11.9,1,1, 4.455, 10571.985, 224.699, 52650.581 20/11/07,15:42:43,06,11,1, 11.9,1,1, 4.455, 10572.004, 224.694, 52650.553 20/11/07,15:42:43,07,11,1, 11.9,1,1, 4.455, 10572.001, 224.704, 52650.581 20/11/07,15:42:43,08,11,1, 11.9,1,1, 4.455, 10571.971, 224.686, 52650.574 20/11/07,15:42:43,09,11,1, 11.9,1,1, 4.455, 10571.962, 224.684, 52650.591 20/11/07,15:42:43,10,11,1, 11.9,1,1, 4.455, 10571.937, 224.705, 52650.589 20/11/07,15:42:43,11,11,1, 11.9,1,1, 4.455, 10571.944, 224.687, 52650.565 20/11/07,15:42:43,12,11,1, 11.9,1,1, 4.455, 10571.935, 224.716, 52650.573 20/11/07,15:42:43,13,11,1, 11.9,1,1, 4.455, 10571.916, 224.668, 52650.590 20/11/07,15:42:43,14,11,1, 11.9,1,1, 4.455, 10571.906, 224.669, 52650.597 20/11/07,15:42:43,15,11,1, 11.9,1,1, 4.455, 10571.904, 224.685, 52650.568 20/11/07,15:42:43,16,11,1, 11.9,1,1, 4.455, 10571.905, 224.688, 52650.619 20/11/07,15:42:43,17,11,1, 11.9,1,1, 4.455, 10571.891, 224.676, 52650.610 20/11/07,15:42:43,18,11,1, 11.9,1,1, 4.455, 10571.913, 224.661, 52650.638 20/11/07,15:42:43,19,11,1, 11.9,1,1, 4.455, 10571.866, 224.684, 52650.974 20/11/07,15:42:44,00,11,1, 11.9,1,1, 4.455, 10571.862, 224.684, 52650.974 20/11/07,15:42:44,01,11,1, 11.9,1,1, 4.455, 10571.883, 224.684, 52650.713 20/11/07,15:42:44,02,11,1, 11.9,1,1, 4.455, 10571.856, 224.652, 52650.540 20/11/07,15:42:44,03,11,1, 11.9,1,1, 4.455, 10571.855, 224.653, 52650.555 20/11/07,15:42:44,04,11,1, 11.9,1,1, 4.455, 10571.862, 224.647, 52650.602 20/11/07,15:42:44,05,11,1, 11.9,1,1, 4.455, 10571.816, 224.659, 52650.595 20/11/07,15:42:44,06,11,1, 11.9,1,1, 4.455, 10571.833, 224.651, 52650.589 20/11/07,15:42:44,07,11,1, 11.9,1,1, 4.455, 10571.840, 224.669, 52650.603 20/11/07,15:42:44,08,11,1, 11.9,1,1, 4.455, 10571.827, 224.657, 52650.621 20/11/07,15:42:44,09,11,1, 11.9,1,1, 4.455, 10571.816, 224.656, 52650.680 20/11/07,15:42:44,10,11,1, 11.9,1,1, 4.455, 10571.803, 224.647, 52650.687 20/11/07,15:42:44,11,11,1, 11.9,1,1, 4.455, 10571.816, 224.648, 52650.646 20/11/07,15:42:44,12,11,1, 11.9,1,1, 4.455, 10571.777, 224.649, 52650.635 20/11/07,15:42:44,13,11,1, 11.9,1,1, 4.455, 10571.770, 224.649, 52650.676 20/11/07,15:42:44,14,11,1, 11.9,1,1, 4.455, 10571.758, 224.645, 52650.646 20/11/07,15:42:44,15,11,1, 11.9,1,1, 4.455, 10571.766, 224.639, 52650.638 20/11/07,15:42:44,16,11,1, 11.9,1,1, 4.455, 10571.746, 224.661, 52650.691 20/11/07,15:42:44,17,11,1, 11.9,1,1, 4.455, 10571.748, 224.656, 52650.656 20/11/07,15:42:44,18,11,1, 11.9,1,1, 4.455, 10571.729, 224.642, 52650.643 20/11/07,15:42:44,19,11,1, 11.9,1,1, 4.455, 10571.740, 224.655, 52650.689 20/11/07,15:42:45,00,11,1, 11.9,1,1, 4.457, 10571.737, 224.655, 52650.689 20/11/07,15:42:45,01,11,1, 11.9,1,1, 4.457, 10571.719, 224.651, 52650.761 20/11/07,15:42:45,02,11,1, 11.9,1,1, 4.457, 10571.693, 224.649, 52650.694 20/11/07,15:42:45,03,11,1, 11.9,1,1, 4.457, 10571.682, 224.676, 52650.620 20/11/07,15:42:45,04,11,1, 11.9,1,1, 4.457, 10571.677, 224.637, 52650.653 20/11/07,15:42:45,05,11,1, 11.9,1,1, 4.457, 10571.675, 224.631, 52650.640 20/11/07,15:42:45,06,11,1, 11.9,1,1, 4.457, 10571.658, 224.631, 52650.665 20/11/07,15:42:45,07,11,1, 11.9,1,1, 4.457, 10571.678, 224.623, 52650.662 20/11/07,15:42:45,08,11,1, 11.9,1,1, 4.457, 10571.650, 224.631, 52650.711 20/11/07,15:42:45,09,11,1, 11.9,1,1, 4.457, 10571.637, 224.620, 52650.680 20/11/07,15:42:45,10,11,1, 11.9,1,1, 4.457, 10571.611, 224.634, 52650.706 20/11/07,15:42:45,11,11,1, 11.9,1,1, 4.457, 10571.634, 224.632, 52650.718 20/11/07,15:42:45,12,11,1, 11.9,1,1, 4.457, 10571.624, 224.649, 52650.760 20/11/07,15:42:45,13,11,1, 11.9,1,1, 4.457, 10571.595, 224.609, 52650.639 20/11/07,15:42:45,14,11,1, 11.9,1,1, 4.457, 10571.601, 224.618, 52650.723 20/11/07,15:42:45,15,11,1, 11.9,1,1, 4.457, 10571.611, 224.633, 52650.701 20/11/07,15:42:45,16,11,1, 11.9,1,1, 4.457, 10571.590, 224.599, 52650.693 20/11/07,15:42:45,17,11,1, 11.9,1,1, 4.457, 10571.579, 224.616, 52650.712 20/11/07,15:42:45,18,11,1, 11.9,1,1, 4.457, 10571.569, 224.628, 52650.719 20/11/07,15:42:45,19,11,1, 11.9,1,1, 4.457, 10571.557, 224.636, 52650.699 20/11/07,15:42:46,00,11,1, 11.9,1,1, 4.456, 10571.554, 224.636, 52650.699 20/11/07,15:42:46,01,11,1, 11.9,1,1, 4.456, 10571.540, 224.618, 52650.713 20/11/07,15:42:46,02,11,1, 11.9,1,1, 4.456, 10571.523, 224.613, 52650.715 20/11/07,15:42:46,03,11,1, 11.9,1,1, 4.456, 10571.515, 224.620, 52650.749 20/11/07,15:42:46,04,11,1, 11.9,1,1, 4.456, 10571.487, 224.594, 52650.718 20/11/07,15:42:46,05,11,1, 11.9,1,1, 4.456, 10571.511, 224.603, 52650.745 20/11/07,15:42:46,06,11,1, 11.9,1,1, 4.456, 10571.497, 224.581, 52650.713 20/11/07,15:42:46,07,11,1, 11.9,1,1, 4.456, 10571.474, 224.591, 52650.758 20/11/07,15:42:46,08,11,1, 11.9,1,1, 4.456, 10571.475, 224.589, 52650.759 20/11/07,15:42:46,09,11,1, 11.9,1,1, 4.456, 10571.475, 224.582, 52650.730 20/11/07,15:42:46,10,11,1, 11.9,1,1, 4.456, 10571.456, 224.604, 52650.763 20/11/07,15:42:46,11,11,1, 11.9,1,1, 4.456, 10571.428, 224.587, 52650.715 20/11/07,15:42:46,12,11,1, 11.9,1,1, 4.456, 10571.438, 224.576, 52650.760 20/11/07,15:42:46,13,11,1, 11.9,1,1, 4.456, 10571.425, 224.586, 52650.787 20/11/07,15:42:46,14,11,1, 11.9,1,1, 4.456, 10571.413, 224.571, 52650.772 20/11/07,15:42:46,15,11,1, 11.9,1,1, 4.456, 10571.406, 224.569, 52650.773 20/11/07,15:42:46,16,11,1, 11.9,1,1, 4.456, 10571.390, 224.580, 52650.739 20/11/07,15:42:46,17,11,1, 11.9,1,1, 4.456, 10571.405, 224.587, 52650.936 20/11/07,15:42:46,18,11,1, 11.9,1,1, 4.456, 10571.400, 224.574, 52650.732 20/11/07,15:42:46,19,11,1, 11.9,1,1, 4.456, 10571.390, 224.575, 52650.749 20/11/07,15:42:47,00,11,1, 11.9,1,1, 4.457, 10571.387, 224.575, 52650.749 20/11/07,15:42:47,01,11,1, 11.9,1,1, 4.457, 10571.352, 224.580, 52650.777 20/11/07,15:42:47,02,11,1, 11.9,1,1, 4.457, 10571.378, 224.588, 52650.764 20/11/07,15:42:47,03,11,1, 11.9,1,1, 4.457, 10571.355, 224.591, 52650.794 20/11/07,15:42:47,04,11,1, 11.9,1,1, 4.457, 10571.350, 224.582, 52650.793 20/11/07,15:42:47,05,11,1, 11.9,1,1, 4.457, 10571.315, 224.560, 52650.790 20/11/07,15:42:47,06,11,1, 11.9,1,1, 4.457, 10571.332, 224.544, 52650.798 20/11/07,15:42:47,07,11,1, 11.9,1,1, 4.457, 10571.326, 224.591, 52650.810 20/11/07,15:42:47,08,11,1, 11.9,1,1, 4.457, 10571.326, 224.581, 52650.748 20/11/07,15:42:47,09,11,1, 11.9,1,1, 4.457, 10571.310, 224.542, 52650.796 20/11/07,15:42:47,10,11,1, 11.9,1,1, 4.457, 10571.293, 224.557, 52650.789 20/11/07,15:42:47,11,11,1, 11.9,1,1, 4.457, 10571.287, 224.540, 52650.795 20/11/07,15:42:47,12,11,1, 11.9,1,1, 4.457, 10571.255, 224.541, 52650.759 20/11/07,15:42:47,13,11,1, 11.9,1,1, 4.457, 10571.260, 224.541, 52650.799 20/11/07,15:42:47,14,11,1, 11.9,1,1, 4.457, 10571.242, 224.543, 52650.797 20/11/07,15:42:47,15,11,1, 11.9,1,1, 4.457, 10571.239, 224.545, 52650.777 20/11/07,15:42:47,16,11,1, 11.9,1,1, 4.457, 10571.231, 224.544, 52650.794 20/11/07,15:42:47,17,11,1, 11.9,1,1, 4.457, 10571.236, 224.573, 52650.793 20/11/07,15:42:47,18,11,1, 11.9,1,1, 4.457, 10571.223, 224.547, 52650.811 20/11/07,15:42:47,19,11,1, 11.9,1,1, 4.457, 10571.218, 224.557, 52650.810 20/11/07,15:42:48,00,11,1, 11.9,1,1, 4.458, 10571.212, 224.557, 52650.810 20/11/07,15:42:48,01,11,1, 11.9,1,1, 4.458, 10571.200, 224.550, 52650.803 20/11/07,15:42:48,02,11,1, 11.9,1,1, 4.458, 10571.176, 224.553, 52650.820 20/11/07,15:42:48,03,11,1, 11.9,1,1, 4.458, 10571.161, 224.550, 52650.802 20/11/07,15:42:48,04,11,1, 11.9,1,1, 4.458, 10571.158, 224.540, 52650.818 20/11/07,15:42:48,05,11,1, 11.9,1,1, 4.458, 10571.168, 224.534, 52650.839 20/11/07,15:42:48,06,11,1, 11.9,1,1, 4.458, 10571.142, 224.555, 52650.822 20/11/07,15:42:48,07,11,1, 11.9,1,1, 4.458, 10571.137, 224.561, 52650.818 20/11/07,15:42:48,08,11,1, 11.9,1,1, 4.458, 10571.141, 224.546, 52650.850 20/11/07,15:42:48,09,11,1, 11.9,1,1, 4.458, 10571.109, 224.540, 52650.823 20/11/07,15:42:48,10,11,1, 11.9,1,1, 4.458, 10571.103, 224.525, 52650.848 20/11/07,15:42:48,11,11,1, 11.9,1,1, 4.458, 10571.112, 224.526, 52650.844 20/11/07,15:42:48,12,11,1, 11.9,1,1, 4.458, 10571.088, 224.495, 52650.843 20/11/07,15:42:48,13,11,1, 11.9,1,1, 4.458, 10571.052, 224.524, 52650.859 20/11/07,15:42:48,14,11,1, 11.9,1,1, 4.458, 10571.067, 224.525, 52650.856 20/11/07,15:42:48,15,11,1, 11.9,1,1, 4.458, 10571.051, 224.517, 52650.832 20/11/07,15:42:48,16,11,1, 11.9,1,1, 4.458, 10571.048, 224.528, 52650.834 20/11/07,15:42:48,17,11,1, 11.9,1,1, 4.458, 10571.045, 224.520, 52650.835 20/11/07,15:42:48,18,11,1, 11.9,1,1, 4.458, 10571.029, 224.534, 52650.826 20/11/07,15:42:48,19,11,1, 11.9,1,1, 4.458, 10571.036, 224.527, 52650.845 20/11/07,15:42:49,00,11,1, 11.9,1,1, 4.459, 10571.028, 224.527, 52650.845 20/11/07,15:42:49,01,11,1, 11.9,1,1, 4.459, 10571.019, 224.502, 52650.866 20/11/07,15:42:49,02,11,1, 11.9,1,1, 4.459, 10571.000, 224.511, 52650.848 20/11/07,15:42:49,03,11,1, 11.9,1,1, 4.459, 10571.008, 224.520, 52650.841 20/11/07,15:42:49,04,11,1, 11.9,1,1, 4.459, 10570.996, 224.532, 52650.845 20/11/07,15:42:49,05,11,1, 11.9,1,1, 4.459, 10571.020, 224.522, 52650.850 20/11/07,15:42:49,06,11,1, 11.9,1,1, 4.459, 10570.968, 224.504, 52650.828 20/11/07,15:42:49,07,11,1, 11.9,1,1, 4.459, 10571.007, 224.511, 52650.791 20/11/07,15:42:49,08,11,1, 11.9,1,1, 4.459, 10570.920, 224.492, 52650.785 20/11/07,15:42:49,09,11,1, 11.9,1,1, 4.459, 10570.943, 224.501, 52650.819 20/11/07,15:42:49,10,11,1, 11.9,1,1, 4.459, 10570.924, 224.513, 52650.833 20/11/07,15:42:49,11,11,1, 11.9,1,1, 4.459, 10570.923, 224.499, 52650.811 20/11/07,15:42:49,12,11,1, 11.9,1,1, 4.459, 10570.897, 224.488, 52650.879 20/11/07,15:42:49,13,11,1, 11.9,1,1, 4.459, 10570.919, 224.492, 52650.874 20/11/07,15:42:49,14,11,1, 11.9,1,1, 4.459, 10570.905, 224.496, 52650.858 20/11/07,15:42:49,15,11,1, 11.9,1,1, 4.459, 10570.880, 224.511, 52650.874 20/11/07,15:42:49,16,11,1, 11.9,1,1, 4.459, 10570.893, 224.525, 52650.875 20/11/07,15:42:49,17,11,1, 11.9,1,1, 4.459, 10570.878, 224.536, 52650.886 20/11/07,15:42:49,18,11,1, 11.9,1,1, 4.459, 10570.878, 224.510, 52650.885 20/11/07,15:42:49,19,11,1, 11.9,1,1, 4.459, 10570.875, 224.514, 52650.907 20/11/07,15:42:50,00,11,1, 11.8,1,1, 4.459, 10570.869, 224.514, 52650.907 20/11/07,15:42:50,01,11,1, 11.8,1,1, 4.459, 10570.839, 224.493, 52650.869 20/11/07,15:42:50,02,11,1, 11.8,1,1, 4.459, 10570.822, 224.498, 52650.885 20/11/07,15:42:50,03,11,1, 11.8,1,1, 4.459, 10570.806, 224.486, 52650.907 20/11/07,15:42:50,04,11,1, 11.8,1,1, 4.459, 10570.798, 224.471, 52650.884 20/11/07,15:42:50,05,11,1, 11.8,1,1, 4.459, 10570.820, 224.505, 52650.912 20/11/07,15:42:50,06,11,1, 11.8,1,1, 4.459, 10570.795, 224.495, 52650.889 20/11/07,15:42:50,07,11,1, 11.8,1,1, 4.459, 10570.799, 224.519, 52650.901 20/11/07,15:42:50,08,11,1, 11.8,1,1, 4.459, 10570.782, 224.516, 52650.890 20/11/07,15:42:50,09,11,1, 11.8,1,1, 4.459, 10570.788, 224.525, 52650.986 20/11/07,15:42:50,10,11,1, 11.8,1,1, 4.459, 10570.727, 224.502, 52650.912 20/11/07,15:42:50,11,11,1, 11.8,1,1, 4.459, 10570.759, 224.513, 52650.901 20/11/07,15:42:50,12,11,1, 11.8,1,1, 4.459, 10570.734, 224.511, 52650.956 20/11/07,15:42:50,13,11,1, 11.8,1,1, 4.459, 10570.730, 224.523, 52650.945 20/11/07,15:42:50,14,11,1, 11.8,1,1, 4.459, 10570.725, 224.510, 52650.921 20/11/07,15:42:50,15,11,1, 11.8,1,1, 4.459, 10570.739, 224.514, 52650.928 20/11/07,15:42:50,16,11,1, 11.8,1,1, 4.459, 10570.719, 224.494, 52650.943 20/11/07,15:42:50,17,11,1, 11.8,1,1, 4.459, 10570.712, 224.504, 52650.893 20/11/07,15:42:50,18,11,1, 11.8,1,1, 4.459, 10570.688, 224.501, 52650.937 20/11/07,15:42:50,19,11,1, 11.8,1,1, 4.459, 10570.686, 224.505, 52650.936 20/11/07,15:42:51,00,11,1, 11.9,1,1, 4.456, 10570.686, 224.505, 52650.936 20/11/07,15:42:51,01,11,1, 11.9,1,1, 4.456, 10570.667, 224.517, 52650.944 20/11/07,15:42:51,02,11,1, 11.9,1,1, 4.456, 10570.666, 224.490, 52650.962 20/11/07,15:42:51,03,11,1, 11.9,1,1, 4.456, 10570.678, 224.484, 52650.993 20/11/07,15:42:51,04,11,1, 11.9,1,1, 4.456, 10570.627, 224.490, 52650.929 20/11/07,15:42:51,05,11,1, 11.9,1,1, 4.456, 10570.657, 224.494, 52650.954 20/11/07,15:42:51,06,11,1, 11.9,1,1, 4.456, 10570.639, 224.455, 52650.918 20/11/07,15:42:51,07,11,1, 11.9,1,1, 4.456, 10570.626, 224.488, 52650.949 20/11/07,15:42:51,08,11,1, 11.9,1,1, 4.456, 10570.601, 224.495, 52651.012 20/11/07,15:42:51,09,11,1, 11.9,1,1, 4.456, 10570.616, 224.494, 52650.894 20/11/07,15:42:51,10,11,1, 11.9,1,1, 4.456, 10570.613, 224.503, 52650.934 20/11/07,15:42:51,11,11,1, 11.9,1,1, 4.456, 10570.585, 224.514, 52650.895 20/11/07,15:42:51,12,11,1, 11.9,1,1, 4.456, 10570.610, 224.488, 52650.856 20/11/07,15:42:51,13,11,1, 11.9,1,1, 4.456, 10570.564, 224.488, 52650.983 20/11/07,15:42:51,14,11,1, 11.9,1,1, 4.456, 10570.540, 224.479, 52651.002 20/11/07,15:42:51,15,11,1, 11.9,1,1, 4.456, 10570.539, 224.464, 52650.946 20/11/07,15:42:51,16,11,1, 11.9,1,1, 4.456, 10570.579, 224.473, 52650.730 20/11/07,15:42:51,17,11,1, 11.9,1,1, 4.456, 10570.515, 224.471, 52650.941 20/11/07,15:42:51,18,11,1, 11.9,1,1, 4.456, 10570.541, 224.472, 52650.978 20/11/07,15:42:51,19,11,1, 11.9,1,1, 4.456, 10570.552, 224.478, 52651.010 20/11/07,15:42:52,00,11,1, 11.9,1,1, 4.456, 10570.544, 224.478, 52651.010 20/11/07,15:42:52,01,11,1, 11.9,1,1, 4.456, 10570.543, 224.465, 52650.991 20/11/07,15:42:52,02,11,1, 11.9,1,1, 4.456, 10570.507, 224.462, 52651.028 20/11/07,15:42:52,03,11,1, 11.9,1,1, 4.456, 10570.517, 224.466, 52650.994 20/11/07,15:42:52,04,11,1, 11.9,1,1, 4.456, 10570.522, 224.459, 52651.011 20/11/07,15:42:52,05,11,1, 11.9,1,1, 4.456, 10570.512, 224.448, 52650.945 20/11/07,15:42:52,06,11,1, 11.9,1,1, 4.456, 10570.551, 224.465, 52650.984 20/11/07,15:42:52,07,11,1, 11.9,1,1, 4.456, 10570.494, 224.433, 52650.958 20/11/07,15:42:52,08,11,1, 11.9,1,1, 4.456, 10570.476, 224.458, 52650.994 20/11/07,15:42:52,09,11,1, 11.9,1,1, 4.456, 10570.473, 224.439, 52651.006 20/11/07,15:42:52,10,11,1, 11.9,1,1, 4.456, 10570.478, 224.466, 52650.983 20/11/07,15:42:52,11,11,1, 11.9,1,1, 4.456, 10570.462, 224.440, 52650.990 20/11/07,15:42:52,12,11,1, 11.9,1,1, 4.456, 10570.458, 224.440, 52650.978 20/11/07,15:42:52,13,11,1, 11.9,1,1, 4.456, 10570.483, 224.472, 52651.000 20/11/07,15:42:52,14,11,1, 11.9,1,1, 4.456, 10570.462, 224.466, 52650.998 20/11/07,15:42:52,15,11,1, 11.9,1,1, 4.456, 10570.442, 224.483, 52650.961 20/11/07,15:42:52,16,11,1, 11.9,1,1, 4.456, 10570.459, 224.468, 52650.961 20/11/07,15:42:52,17,11,1, 11.9,1,1, 4.456, 10570.430, 224.465, 52650.972 20/11/07,15:42:52,18,11,1, 11.9,1,1, 4.456, 10570.446, 224.461, 52651.024 20/11/07,15:42:52,19,11,1, 11.9,1,1, 4.456, 10570.434, 224.468, 52651.017 20/11/07,15:42:53,00,11,1, 11.8,1,1, 4.457, 10570.427, 224.468, 52651.017 20/11/07,15:42:53,01,11,1, 11.8,1,1, 4.457, 10570.406, 224.474, 52650.999 20/11/07,15:42:53,02,11,1, 11.8,1,1, 4.457, 10570.404, 224.444, 52651.008 20/11/07,15:42:53,03,11,1, 11.8,1,1, 4.457, 10570.377, 224.443, 52651.028 20/11/07,15:42:53,04,11,1, 11.8,1,1, 4.457, 10570.385, 224.460, 52651.011 20/11/07,15:42:53,05,11,1, 11.8,1,1, 4.457, 10570.403, 224.473, 52651.028 20/11/07,15:42:53,06,11,1, 11.8,1,1, 4.457, 10570.361, 224.459, 52650.981 20/11/07,15:42:53,07,11,1, 11.8,1,1, 4.457, 10570.367, 224.458, 52651.032 20/11/07,15:42:53,08,11,1, 11.8,1,1, 4.457, 10570.362, 224.475, 52651.006 20/11/07,15:42:53,09,11,1, 11.8,1,1, 4.457, 10570.339, 224.461, 52650.962 20/11/07,15:42:53,10,11,1, 11.8,1,1, 4.457, 10570.340, 224.470, 52650.972 20/11/07,15:42:53,11,11,1, 11.8,1,1, 4.457, 10570.345, 224.452, 52651.003 20/11/07,15:42:53,12,11,1, 11.8,1,1, 4.457, 10570.353, 224.447, 52651.015 20/11/07,15:42:53,13,11,1, 11.8,1,1, 4.457, 10570.324, 224.471, 52651.037 20/11/07,15:42:53,14,11,1, 11.8,1,1, 4.457, 10570.340, 224.442, 52651.031 20/11/07,15:42:53,15,11,1, 11.8,1,1, 4.457, 10570.347, 224.435, 52651.049 20/11/07,15:42:53,16,11,1, 11.8,1,1, 4.457, 10570.332, 224.443, 52651.007 20/11/07,15:42:53,17,11,1, 11.8,1,1, 4.457, 10570.344, 224.448, 52651.042 20/11/07,15:42:53,18,11,1, 11.8,1,1, 4.457, 10570.311, 224.435, 52651.030 20/11/07,15:42:53,19,11,1, 11.8,1,1, 4.457, 10570.329, 224.447, 52651.040 20/11/07,15:42:54,00,11,1, 12.0,1,1, 4.457, 10570.327, 224.447, 52651.040 20/11/07,15:42:54,01,11,1, 12.0,1,1, 4.457, 10570.324, 224.449, 52651.014 20/11/07,15:42:54,02,11,1, 12.0,1,1, 4.457, 10570.296, 224.458, 52651.032 20/11/07,15:42:54,03,11,1, 12.0,1,1, 4.457, 10570.300, 224.455, 52650.991 20/11/07,15:42:54,04,11,1, 12.0,1,1, 4.457, 10570.264, 224.450, 52651.024 20/11/07,15:42:54,05,11,1, 12.0,1,1, 4.457, 10570.298, 224.430, 52651.021 20/11/07,15:42:54,06,11,1, 12.0,1,1, 4.457, 10570.270, 224.444, 52651.038 20/11/07,15:42:54,07,11,1, 12.0,1,1, 4.457, 10570.281, 224.449, 52651.020 20/11/07,15:42:54,08,11,1, 12.0,1,1, 4.457, 10570.277, 224.438, 52651.057 20/11/07,15:42:54,09,11,1, 12.0,1,1, 4.457, 10570.271, 224.470, 52651.030 20/11/07,15:42:54,10,11,1, 12.0,1,1, 4.457, 10570.233, 224.422, 52651.028 20/11/07,15:42:54,11,11,1, 12.0,1,1, 4.457, 10570.233, 224.438, 52651.018 20/11/07,15:42:54,12,11,1, 12.0,1,1, 4.457, 10570.249, 224.444, 52651.023 20/11/07,15:42:54,13,11,1, 12.0,1,1, 4.457, 10570.247, 224.432, 52651.010 20/11/07,15:42:54,14,11,1, 12.0,1,1, 4.457, 10570.254, 224.444, 52651.010 20/11/07,15:42:54,15,11,1, 12.0,1,1, 4.457, 10570.226, 224.444, 52651.030 20/11/07,15:42:54,16,11,1, 12.0,1,1, 4.457, 10570.216, 224.441, 52651.010 20/11/07,15:42:54,17,11,1, 12.0,1,1, 4.457, 10570.237, 224.415, 52650.993 20/11/07,15:42:54,18,11,1, 12.0,1,1, 4.457, 10570.219, 224.462, 52651.041 20/11/07,15:42:54,19,11,1, 12.0,1,1, 4.457, 10570.218, 224.451, 52651.034 20/11/07,15:42:55,00,11,1, 11.9,1,1, 4.462, 10570.210, 224.451, 52651.034 20/11/07,15:42:55,01,11,1, 11.9,1,1, 4.462, 10570.153, 224.480, 52651.249 20/11/07,15:42:55,02,11,1, 11.9,1,1, 4.462, 10570.198, 224.434, 52651.141 20/11/07,15:42:55,03,11,1, 11.9,1,1, 4.462, 10570.217, 224.439, 52651.097 20/11/07,15:42:55,04,11,1, 11.9,1,1, 4.462, 10570.200, 224.450, 52651.023 20/11/07,15:42:55,05,11,1, 11.9,1,1, 4.462, 10570.193, 224.416, 52651.044 20/11/07,15:42:55,06,11,1, 11.9,1,1, 4.462, 10570.177, 224.442, 52651.025 20/11/07,15:42:55,07,11,1, 11.9,1,1, 4.462, 10570.170, 224.422, 52651.032 20/11/07,15:42:55,08,11,1, 11.9,1,1, 4.462, 10570.176, 224.431, 52651.047 20/11/07,15:42:55,09,11,1, 11.9,1,1, 4.462, 10570.177, 224.424, 52651.060 20/11/07,15:42:55,10,11,1, 11.9,1,1, 4.462, 10570.193, 224.447, 52651.041 20/11/07,15:42:55,11,11,1, 11.9,1,1, 4.462, 10570.186, 224.431, 52651.030 20/11/07,15:42:55,12,11,1, 11.9,1,1, 4.462, 10570.193, 224.420, 52651.050 20/11/07,15:42:55,13,11,1, 11.9,1,1, 4.462, 10570.161, 224.436, 52651.067 20/11/07,15:42:55,14,11,1, 11.9,1,1, 4.462, 10570.177, 224.428, 52651.111 20/11/07,15:42:55,15,11,1, 11.9,1,1, 4.462, 10570.149, 224.460, 52651.054 20/11/07,15:42:55,16,11,1, 11.9,1,1, 4.462, 10570.158, 224.427, 52651.032 20/11/07,15:42:55,17,11,1, 11.9,1,1, 4.462, 10570.131, 224.433, 52651.044 20/11/07,15:42:55,18,11,1, 11.9,1,1, 4.462, 10570.145, 224.435, 52651.165 20/11/07,15:42:55,19,11,1, 11.9,1,1, 4.462, 10570.121, 224.443, 52650.978 20/11/07,15:42:56,00,11,1, 11.8,1,1, 4.459, 10570.118, 224.443, 52650.978 20/11/07,15:42:56,01,11,1, 11.8,1,1, 4.459, 10570.121, 224.432, 52651.050 20/11/07,15:42:56,02,11,1, 11.8,1,1, 4.459, 10570.148, 224.424, 52651.079 20/11/07,15:42:56,03,11,1, 11.8,1,1, 4.459, 10570.118, 224.452, 52651.043 20/11/07,15:42:56,04,11,1, 11.8,1,1, 4.459, 10570.140, 224.429, 52651.055 20/11/07,15:42:56,05,11,1, 11.8,1,1, 4.459, 10570.125, 224.447, 52651.017 20/11/07,15:42:56,06,11,1, 11.8,1,1, 4.459, 10570.103, 224.437, 52651.062 20/11/07,15:42:56,07,11,1, 11.8,1,1, 4.459, 10570.117, 224.412, 52651.086 20/11/07,15:42:56,08,11,1, 11.8,1,1, 4.459, 10570.086, 224.414, 52651.075 20/11/07,15:42:56,09,11,1, 11.8,1,1, 4.459, 10570.118, 224.416, 52651.070 20/11/07,15:42:56,10,11,1, 11.8,1,1, 4.459, 10570.107, 224.451, 52651.102 20/11/07,15:42:56,11,11,1, 11.8,1,1, 4.459, 10570.106, 224.433, 52651.045 20/11/07,15:42:56,12,11,1, 11.8,1,1, 4.459, 10570.091, 224.428, 52651.063 20/11/07,15:42:56,13,11,1, 11.8,1,1, 4.459, 10570.095, 224.447, 52651.070 20/11/07,15:42:56,14,11,1, 11.8,1,1, 4.459, 10570.109, 224.424, 52651.064 20/11/07,15:42:56,15,11,1, 11.8,1,1, 4.459, 10570.085, 224.429, 52651.047 20/11/07,15:42:56,16,11,1, 11.8,1,1, 4.459, 10570.094, 224.419, 52651.036 20/11/07,15:42:56,17,11,1, 11.8,1,1, 4.459, 10570.094, 224.425, 52651.033 20/11/07,15:42:56,18,11,1, 11.8,1,1, 4.459, 10570.076, 224.432, 52651.035 20/11/07,15:42:56,19,11,1, 11.8,1,1, 4.459, 10570.096, 224.413, 52651.015 20/11/07,15:42:57,00,11,1, 11.9,1,1, 4.454, 10570.093, 224.413, 52651.015 20/11/07,15:42:57,01,11,1, 11.9,1,1, 4.454, 10570.078, 224.434, 52651.053 20/11/07,15:42:57,02,11,1, 11.9,1,1, 4.454, 10570.052, 224.422, 52651.058 20/11/07,15:42:57,03,11,1, 11.9,1,1, 4.454, 10570.059, 224.440, 52651.087 20/11/07,15:42:57,04,11,1, 11.9,1,1, 4.454, 10570.044, 224.394, 52651.077 20/11/07,15:42:57,05,11,1, 11.9,1,1, 4.454, 10570.048, 224.417, 52651.039 20/11/07,15:42:57,06,11,1, 11.9,1,1, 4.454, 10570.035, 224.430, 52651.059 20/11/07,15:42:57,07,11,1, 11.9,1,1, 4.454, 10570.045, 224.426, 52651.073 20/11/07,15:42:57,08,11,1, 11.9,1,1, 4.454, 10570.063, 224.417, 52651.048 20/11/07,15:42:57,09,11,1, 11.9,1,1, 4.454, 10570.061, 224.400, 52651.049 20/11/07,15:42:57,10,11,1, 11.9,1,1, 4.454, 10570.020, 224.429, 52651.034 20/11/07,15:42:57,11,11,1, 11.9,1,1, 4.454, 10570.049, 224.401, 52651.034 20/11/07,15:42:57,12,11,1, 11.9,1,1, 4.454, 10570.028, 224.434, 52651.070 20/11/07,15:42:57,13,11,1, 11.9,1,1, 4.454, 10570.049, 224.427, 52651.071 20/11/07,15:42:57,14,11,1, 11.9,1,1, 4.454, 10570.047, 224.438, 52651.084 20/11/07,15:42:57,15,11,1, 11.9,1,1, 4.454, 10570.034, 224.423, 52651.053 20/11/07,15:42:57,16,11,1, 11.9,1,1, 4.454, 10570.043, 224.408, 52651.071 20/11/07,15:42:57,17,11,1, 11.9,1,1, 4.454, 10570.030, 224.405, 52651.048 20/11/07,15:42:57,18,11,1, 11.9,1,1, 4.454, 10570.035, 224.418, 52651.052 20/11/07,15:42:57,19,11,1, 11.9,1,1, 4.454, 10570.035, 224.422, 52651.052 20/11/07,15:42:58,00,11,1, 11.9,1,1, 4.457, 10570.035, 224.422, 52651.052 20/11/07,15:42:58,01,11,1, 11.9,1,1, 4.457, 10570.038, 224.422, 52651.079 20/11/07,15:42:58,02,11,1, 11.9,1,1, 4.457, 10570.024, 224.415, 52651.058 20/11/07,15:42:58,03,11,1, 11.9,1,1, 4.457, 10570.044, 224.415, 52651.040 20/11/07,15:42:58,04,11,1, 11.9,1,1, 4.457, 10570.022, 224.414, 52651.049 20/11/07,15:42:58,05,11,1, 11.9,1,1, 4.457, 10570.009, 224.400, 52651.062 20/11/07,15:42:58,06,11,1, 11.9,1,1, 4.457, 10570.020, 224.396, 52651.060 20/11/07,15:42:58,07,11,1, 11.9,1,1, 4.457, 10570.008, 224.402, 52651.034 20/11/07,15:42:58,08,11,1, 11.9,1,1, 4.457, 10570.034, 224.378, 52651.047 20/11/07,15:42:58,09,11,1, 11.9,1,1, 4.457, 10570.011, 224.388, 52651.042 20/11/07,15:42:58,10,11,1, 11.9,1,1, 4.457, 10570.015, 224.421, 52651.070 20/11/07,15:42:58,11,11,1, 11.9,1,1, 4.457, 10570.033, 224.397, 52651.065 20/11/07,15:42:58,12,11,1, 11.9,1,1, 4.457, 10570.012, 224.398, 52651.029 20/11/07,15:42:58,13,11,1, 11.9,1,1, 4.457, 10570.005, 224.407, 52650.983 20/11/07,15:42:58,14,11,1, 11.9,1,1, 4.457, 10570.059, 224.409, 52651.008 20/11/07,15:42:58,15,11,1, 11.9,1,1, 4.457, 10569.998, 224.372, 52650.984 20/11/07,15:42:58,16,11,1, 11.9,1,1, 4.457, 10570.015, 224.378, 52651.018 20/11/07,15:42:58,17,11,1, 11.9,1,1, 4.457, 10570.032, 224.383, 52651.031 20/11/07,15:42:58,18,11,1, 11.9,1,1, 4.457, 10570.034, 224.392, 52651.090 20/11/07,15:42:58,19,11,1, 11.9,1,1, 4.457, 10570.049, 224.387, 52651.055 20/11/07,15:42:59,00,11,1, 11.9,1,1, 4.454, 10570.043, 224.387, 52651.055 20/11/07,15:42:59,01,11,1, 11.9,1,1, 4.454, 10570.033, 224.377, 52651.033 20/11/07,15:42:59,02,11,1, 11.9,1,1, 4.454, 10570.035, 224.386, 52651.046 20/11/07,15:42:59,03,11,1, 11.9,1,1, 4.454, 10570.012, 224.380, 52651.032 20/11/07,15:42:59,04,11,1, 11.9,1,1, 4.454, 10570.008, 224.382, 52651.046 20/11/07,15:42:59,05,11,1, 11.9,1,1, 4.454, 10570.035, 224.348, 52651.065 20/11/07,15:42:59,06,11,1, 11.9,1,1, 4.454, 10570.023, 224.375, 52651.036 20/11/07,15:42:59,07,11,1, 11.9,1,1, 4.454, 10570.042, 224.388, 52650.971 20/11/07,15:42:59,08,11,1, 11.9,1,1, 4.454, 10570.004, 224.388, 52651.099 20/11/07,15:42:59,09,11,1, 11.9,1,1, 4.454, 10570.012, 224.380, 52651.073 20/11/07,15:42:59,10,11,1, 11.9,1,1, 4.454, 10570.015, 224.392, 52651.076 20/11/07,15:42:59,11,11,1, 11.9,1,1, 4.454, 10570.021, 224.367, 52651.029 20/11/07,15:42:59,12,11,1, 11.9,1,1, 4.454, 10570.035, 224.385, 52651.059 20/11/07,15:42:59,13,11,1, 11.9,1,1, 4.454, 10570.036, 224.355, 52651.091 20/11/07,15:42:59,14,11,1, 11.9,1,1, 4.454, 10570.026, 224.374, 52651.059 20/11/07,15:42:59,15,11,1, 11.9,1,1, 4.454, 10570.029, 224.365, 52651.043 20/11/07,15:42:59,16,11,1, 11.9,1,1, 4.454, 10570.014, 224.357, 52651.072 20/11/07,15:42:59,17,11,1, 11.9,1,1, 4.454, 10570.039, 224.353, 52651.059 20/11/07,15:42:59,18,11,1, 11.9,1,1, 4.454, 10570.051, 224.354, 52651.076 20/11/07,15:42:59,19,11,1, 11.9,1,1, 4.454, 10570.028, 224.371, 52651.060 20/11/07,15:43:00,00,11,1, 11.8,1,1, 4.457, 10570.027, 224.371, 52651.060 20/11/07,15:43:00,01,11,1, 11.8,1,1, 4.457, 10569.982, 224.366, 52650.946 20/11/07,15:43:00,02,11,1, 11.8,1,1, 4.457, 10570.007, 224.358, 52650.996 20/11/07,15:43:00,03,11,1, 11.8,1,1, 4.457, 10569.982, 224.372, 52651.002 20/11/07,15:43:00,04,11,1, 11.8,1,1, 4.457, 10570.027, 224.361, 52651.046 20/11/07,15:43:00,05,11,1, 11.8,1,1, 4.457, 10570.015, 224.348, 52651.060 20/11/07,15:43:00,06,11,1, 11.8,1,1, 4.457, 10570.030, 224.356, 52651.073 20/11/07,15:43:00,07,11,1, 11.8,1,1, 4.457, 10570.016, 224.359, 52651.058 20/11/07,15:43:00,08,11,1, 11.8,1,1, 4.457, 10570.022, 224.331, 52651.058 20/11/07,15:43:00,09,11,1, 11.8,1,1, 4.457, 10569.998, 224.354, 52651.028 20/11/07,15:43:00,10,11,1, 11.8,1,1, 4.457, 10570.018, 224.344, 52651.056 20/11/07,15:43:00,11,11,1, 11.8,1,1, 4.457, 10570.021, 224.343, 52651.029 20/11/07,15:43:00,12,11,1, 11.8,1,1, 4.457, 10570.022, 224.332, 52651.057 20/11/07,15:43:00,13,11,1, 11.8,1,1, 4.457, 10570.047, 224.345, 52651.127 20/11/07,15:43:00,14,11,1, 11.8,1,1, 4.457, 10570.024, 224.326, 52651.032 20/11/07,15:43:00,15,11,1, 11.8,1,1, 4.457, 10570.036, 224.339, 52651.059 20/11/07,15:43:00,16,11,1, 11.8,1,1, 4.457, 10570.043, 224.340, 52651.073 20/11/07,15:43:00,17,11,1, 11.8,1,1, 4.457, 10570.053, 224.342, 52651.032 20/11/07,15:43:00,18,11,1, 11.8,1,1, 4.457, 10570.030, 224.364, 52651.019 20/11/07,15:43:00,19,11,1, 11.8,1,1, 4.457, 10570.052, 224.349, 52651.038 20/11/07,15:43:01,00,11,1, 11.9,1,1, 4.454, 10570.052, 224.349, 52651.038 20/11/07,15:43:01,01,11,1, 11.9,1,1, 4.454, 10570.050, 224.357, 52651.054 20/11/07,15:43:01,02,11,1, 11.9,1,1, 4.454, 10570.061, 224.341, 52651.062 20/11/07,15:43:01,03,11,1, 11.9,1,1, 4.454, 10570.066, 224.340, 52651.055 20/11/07,15:43:01,04,11,1, 11.9,1,1, 4.454, 10570.039, 224.316, 52651.035 20/11/07,15:43:01,05,11,1, 11.9,1,1, 4.454, 10570.042, 224.325, 52651.027 20/11/07,15:43:01,06,11,1, 11.9,1,1, 4.454, 10570.052, 224.327, 52651.033 20/11/07,15:43:01,07,11,1, 11.9,1,1, 4.454, 10570.036, 224.319, 52651.002 20/11/07,15:43:01,08,11,1, 11.9,1,1, 4.454, 10570.048, 224.314, 52651.028 20/11/07,15:43:01,09,11,1, 11.9,1,1, 4.454, 10570.024, 224.317, 52651.018 20/11/07,15:43:01,10,11,1, 11.9,1,1, 4.454, 10570.029, 224.322, 52651.028 20/11/07,15:43:01,11,11,1, 11.9,1,1, 4.454, 10570.026, 224.327, 52650.964 20/11/07,15:43:01,12,11,1, 11.9,1,1, 4.454, 10570.034, 224.331, 52650.990 20/11/07,15:43:01,13,11,1, 11.9,1,1, 4.454, 10570.039, 224.282, 52651.014 20/11/07,15:43:01,14,11,1, 11.9,1,1, 4.454, 10570.054, 224.313, 52650.991 20/11/07,15:43:01,15,11,1, 11.9,1,1, 4.454, 10570.046, 224.303, 52651.001 20/11/07,15:43:01,16,11,1, 11.9,1,1, 4.454, 10570.032, 224.303, 52651.006 20/11/07,15:43:01,17,11,1, 11.9,1,1, 4.454, 10570.077, 224.314, 52651.010 20/11/07,15:43:01,18,11,1, 11.9,1,1, 4.454, 10570.053, 224.306, 52651.010 20/11/07,15:43:01,19,11,1, 11.9,1,1, 4.454, 10570.047, 224.319, 52650.998 20/11/07,15:43:02,00,11,1, 11.9,1,1, 4.459, 10570.043, 224.319, 52650.998 20/11/07,15:43:02,01,11,1, 11.9,1,1, 4.459, 10570.053, 224.325, 52650.984 20/11/07,15:43:02,02,11,1, 11.9,1,1, 4.459, 10570.055, 224.314, 52651.000 20/11/07,15:43:02,03,11,1, 11.9,1,1, 4.459, 10570.073, 224.330, 52650.977 20/11/07,15:43:02,04,11,1, 11.9,1,1, 4.459, 10570.059, 224.317, 52650.973 20/11/07,15:43:02,05,11,1, 11.9,1,1, 4.459, 10570.052, 224.317, 52651.025 20/11/07,15:43:02,06,11,1, 11.9,1,1, 4.459, 10570.050, 224.293, 52651.010 20/11/07,15:43:02,07,11,1, 11.9,1,1, 4.459, 10570.061, 224.288, 52650.998 20/11/07,15:43:02,08,11,1, 11.9,1,1, 4.459, 10570.055, 224.289, 52651.023 20/11/07,15:43:02,09,11,1, 11.9,1,1, 4.459, 10570.074, 224.313, 52650.993 20/11/07,15:43:02,10,11,1, 11.9,1,1, 4.459, 10570.097, 224.302, 52651.019 20/11/07,15:43:02,11,11,1, 11.9,1,1, 4.459, 10570.061, 224.307, 52650.965 20/11/07,15:43:02,12,11,1, 11.9,1,1, 4.459, 10570.073, 224.325, 52651.008 20/11/07,15:43:02,13,11,1, 11.9,1,1, 4.459, 10570.084, 224.299, 52650.986 20/11/07,15:43:02,14,11,1, 11.9,1,1, 4.459, 10570.088, 224.295, 52650.976 20/11/07,15:43:02,15,11,1, 11.9,1,1, 4.459, 10570.089, 224.303, 52651.004 20/11/07,15:43:02,16,11,1, 11.9,1,1, 4.459, 10570.079, 224.284, 52650.972 20/11/07,15:43:02,17,11,1, 11.9,1,1, 4.459, 10570.083, 224.270, 52650.989 20/11/07,15:43:02,18,11,1, 11.9,1,1, 4.459, 10570.112, 224.283, 52650.994 20/11/07,15:43:02,19,11,1, 11.9,1,1, 4.459, 10570.091, 224.277, 52651.007 20/11/07,15:43:03,00,11,1, 11.9,1,1, 4.457, 10570.085, 224.277, 52651.007 20/11/07,15:43:03,01,11,1, 11.9,1,1, 4.457, 10570.094, 224.267, 52651.023 20/11/07,15:43:03,02,11,1, 11.9,1,1, 4.457, 10570.103, 224.271, 52650.988 20/11/07,15:43:03,03,11,1, 11.9,1,1, 4.457, 10570.101, 224.271, 52650.978 20/11/07,15:43:03,04,11,1, 11.9,1,1, 4.457, 10570.094, 224.255, 52650.945 20/11/07,15:43:03,05,11,1, 11.9,1,1, 4.457, 10570.112, 224.272, 52650.959 20/11/07,15:43:03,06,11,1, 11.9,1,1, 4.457, 10570.107, 224.257, 52650.945 20/11/07,15:43:03,07,11,1, 11.9,1,1, 4.457, 10570.093, 224.267, 52650.937 20/11/07,15:43:03,08,11,1, 11.9,1,1, 4.457, 10570.116, 224.260, 52650.942 20/11/07,15:43:03,09,11,1, 11.9,1,1, 4.457, 10570.108, 224.272, 52650.952 20/11/07,15:43:03,10,11,1, 11.9,1,1, 4.457, 10570.106, 224.267, 52650.966 20/11/07,15:43:03,11,11,1, 11.9,1,1, 4.457, 10570.110, 224.257, 52650.980 20/11/07,15:43:03,12,11,1, 11.9,1,1, 4.457, 10570.135, 224.254, 52650.946 20/11/07,15:43:03,13,11,1, 11.9,1,1, 4.457, 10570.098, 224.246, 52650.985 20/11/07,15:43:03,14,11,1, 11.9,1,1, 4.457, 10570.120, 224.270, 52650.979 20/11/07,15:43:03,15,11,1, 11.9,1,1, 4.457, 10570.128, 224.264, 52650.978 20/11/07,15:43:03,16,11,1, 11.9,1,1, 4.457, 10570.137, 224.251, 52650.955 20/11/07,15:43:03,17,11,1, 11.9,1,1, 4.457, 10570.122, 224.231, 52650.919 20/11/07,15:43:03,18,11,1, 11.9,1,1, 4.457, 10570.136, 224.239, 52650.948 20/11/07,15:43:03,19,11,1, 11.9,1,1, 4.457, 10570.123, 224.251, 52650.929 20/11/07,15:43:04,00,11,1, 11.9,1,1, 4.457, 10570.118, 224.251, 52650.929 20/11/07,15:43:04,01,11,1, 11.9,1,1, 4.457, 10570.160, 224.234, 52650.923 20/11/07,15:43:04,02,11,1, 11.9,1,1, 4.457, 10570.148, 224.245, 52650.949 20/11/07,15:43:04,03,11,1, 11.9,1,1, 4.457, 10570.142, 224.221, 52650.955 20/11/07,15:43:04,04,11,1, 11.9,1,1, 4.457, 10570.156, 224.223, 52650.919 20/11/07,15:43:04,05,11,1, 11.9,1,1, 4.457, 10570.146, 224.214, 52650.927 20/11/07,15:43:04,06,11,1, 11.9,1,1, 4.457, 10570.186, 224.189, 52650.980 20/11/07,15:43:04,07,11,1, 11.9,1,1, 4.457, 10570.146, 224.205, 52650.948 20/11/07,15:43:04,08,11,1, 11.9,1,1, 4.457, 10570.181, 224.199, 52650.949 20/11/07,15:43:04,09,11,1, 11.9,1,1, 4.457, 10570.197, 224.205, 52650.932 20/11/07,15:43:04,10,11,1, 11.9,1,1, 4.457, 10570.172, 224.209, 52650.952 20/11/07,15:43:04,11,11,1, 11.9,1,1, 4.457, 10570.191, 224.194, 52650.929 20/11/07,15:43:04,12,11,1, 11.9,1,1, 4.457, 10570.177, 224.200, 52650.935 20/11/07,15:43:04,13,11,1, 11.9,1,1, 4.457, 10570.174, 224.208, 52650.906 20/11/07,15:43:04,14,11,1, 11.9,1,1, 4.457, 10570.193, 224.190, 52650.926 20/11/07,15:43:04,15,11,1, 11.9,1,1, 4.457, 10570.186, 224.219, 52650.916 20/11/07,15:43:04,16,11,1, 11.9,1,1, 4.457, 10570.218, 224.213, 52650.898 20/11/07,15:43:04,17,11,1, 11.9,1,1, 4.457, 10570.203, 224.208, 52650.928 20/11/07,15:43:04,18,11,1, 11.9,1,1, 4.457, 10570.197, 224.211, 52650.923 20/11/07,15:43:04,19,11,1, 11.9,1,1, 4.457, 10570.221, 224.185, 52650.917 20/11/07,15:43:05,00,11,1, 11.8,1,1, 4.457, 10570.219, 224.185, 52650.917 20/11/07,15:43:05,01,11,1, 11.8,1,1, 4.457, 10570.200, 224.182, 52650.900 20/11/07,15:43:05,02,11,1, 11.8,1,1, 4.457, 10570.248, 224.193, 52650.940 20/11/07,15:43:05,03,11,1, 11.8,1,1, 4.457, 10570.244, 224.158, 52650.883 20/11/07,15:43:05,04,11,1, 11.8,1,1, 4.457, 10570.237, 224.175, 52650.890 20/11/07,15:43:05,05,11,1, 11.8,1,1, 4.457, 10570.229, 224.158, 52650.878 20/11/07,15:43:05,06,11,1, 11.8,1,1, 4.457, 10570.254, 224.177, 52650.904 20/11/07,15:43:05,07,11,1, 11.8,1,1, 4.457, 10570.252, 224.154, 52650.856 20/11/07,15:43:05,08,11,1, 11.8,1,1, 4.457, 10570.246, 224.170, 52650.904 20/11/07,15:43:05,09,11,1, 11.8,1,1, 4.457, 10570.245, 224.163, 52650.900 20/11/07,15:43:05,10,11,1, 11.8,1,1, 4.457, 10570.258, 224.181, 52650.879 20/11/07,15:43:05,11,11,1, 11.8,1,1, 4.457, 10570.236, 224.181, 52650.880 20/11/07,15:43:05,12,11,1, 11.8,1,1, 4.457, 10570.274, 224.168, 52650.885 20/11/07,15:43:05,13,11,1, 11.8,1,1, 4.457, 10570.284, 224.151, 52650.871 20/11/07,15:43:05,14,11,1, 11.8,1,1, 4.457, 10570.311, 224.141, 52650.870 20/11/07,15:43:05,15,11,1, 11.8,1,1, 4.457, 10570.271, 224.129, 52650.878 20/11/07,15:43:05,16,11,1, 11.8,1,1, 4.457, 10570.302, 224.157, 52650.883 20/11/07,15:43:05,17,11,1, 11.8,1,1, 4.457, 10570.309, 224.165, 52650.898 20/11/07,15:43:05,18,11,1, 11.8,1,1, 4.457, 10570.304, 224.149, 52650.856 20/11/07,15:43:05,19,11,1, 11.8,1,1, 4.457, 10570.298, 224.122, 52650.852 20/11/07,15:43:06,00,11,1, 11.9,1,1, 4.456, 10570.294, 224.122, 52650.852 20/11/07,15:43:06,01,11,1, 11.9,1,1, 4.456, 10570.310, 224.129, 52650.885 20/11/07,15:43:06,02,11,1, 11.9,1,1, 4.456, 10570.333, 224.129, 52650.878 20/11/07,15:43:06,03,11,1, 11.9,1,1, 4.456, 10570.313, 224.126, 52650.902 20/11/07,15:43:06,04,11,1, 11.9,1,1, 4.456, 10570.309, 224.110, 52650.843 20/11/07,15:43:06,05,11,1, 11.9,1,1, 4.456, 10570.317, 224.136, 52650.841 20/11/07,15:43:06,06,11,1, 11.9,1,1, 4.456, 10570.339, 224.118, 52650.867 20/11/07,15:43:06,07,11,1, 11.9,1,1, 4.456, 10570.330, 224.110, 52650.886 20/11/07,15:43:06,08,11,1, 11.9,1,1, 4.456, 10570.337, 224.115, 52650.886 20/11/07,15:43:06,09,11,1, 11.9,1,1, 4.456, 10570.364, 224.119, 52650.860 20/11/07,15:43:06,10,11,1, 11.9,1,1, 4.456, 10570.342, 224.101, 52650.880 20/11/07,15:43:06,11,11,1, 11.9,1,1, 4.456, 10570.354, 224.119, 52650.856 20/11/07,15:43:06,12,11,1, 11.9,1,1, 4.456, 10570.367, 224.101, 52650.869 20/11/07,15:43:06,13,11,1, 11.9,1,1, 4.456, 10570.385, 224.106, 52650.867 20/11/07,15:43:06,14,11,1, 11.9,1,1, 4.456, 10570.371, 224.116, 52650.864 20/11/07,15:43:06,15,11,1, 11.9,1,1, 4.456, 10570.368, 224.122, 52650.864 20/11/07,15:43:06,16,11,1, 11.9,1,1, 4.456, 10570.375, 224.124, 52650.838 20/11/07,15:43:06,17,11,1, 11.9,1,1, 4.456, 10570.368, 224.084, 52650.835 20/11/07,15:43:06,18,11,1, 11.9,1,1, 4.456, 10570.366, 224.104, 52650.856 20/11/07,15:43:06,19,11,1, 11.9,1,1, 4.456, 10570.403, 224.110, 52650.820 20/11/07,15:43:07,00,11,1, 11.9,1,1, 4.456, 10570.402, 224.110, 52650.820 20/11/07,15:43:07,01,11,1, 11.9,1,1, 4.456, 10570.418, 224.091, 52650.823 20/11/07,15:43:07,02,11,1, 11.9,1,1, 4.456, 10570.415, 224.096, 52650.829 20/11/07,15:43:07,03,11,1, 11.9,1,1, 4.456, 10570.389, 224.095, 52650.825 20/11/07,15:43:07,04,11,1, 11.9,1,1, 4.456, 10570.407, 224.053, 52650.813 20/11/07,15:43:07,05,11,1, 11.9,1,1, 4.456, 10570.394, 224.055, 52650.787 20/11/07,15:43:07,06,11,1, 11.9,1,1, 4.456, 10570.398, 224.047, 52650.788 20/11/07,15:43:07,07,11,1, 11.9,1,1, 4.456, 10570.404, 224.062, 52650.801 20/11/07,15:43:07,08,11,1, 11.9,1,1, 4.456, 10570.445, 224.069, 52650.790 20/11/07,15:43:07,09,11,1, 11.9,1,1, 4.456, 10570.426, 224.077, 52650.800 20/11/07,15:43:07,10,11,1, 11.9,1,1, 4.456, 10570.405, 224.069, 52650.802 20/11/07,15:43:07,11,11,1, 11.9,1,1, 4.456, 10570.419, 224.064, 52650.817 20/11/07,15:43:07,12,11,1, 11.9,1,1, 4.456, 10570.443, 224.053, 52650.820 20/11/07,15:43:07,13,11,1, 11.9,1,1, 4.456, 10570.441, 224.074, 52650.775 20/11/07,15:43:07,14,11,1, 11.9,1,1, 4.456, 10570.464, 224.039, 52650.775 20/11/07,15:43:07,15,11,1, 11.9,1,1, 4.456, 10570.445, 224.061, 52650.810 20/11/07,15:43:07,16,11,1, 11.9,1,1, 4.456, 10570.466, 224.048, 52650.805 20/11/07,15:43:07,17,11,1, 11.9,1,1, 4.456, 10570.460, 224.057, 52650.813 20/11/07,15:43:07,18,11,1, 11.9,1,1, 4.456, 10570.480, 224.060, 52650.761 20/11/07,15:43:07,19,11,1, 11.9,1,1, 4.456, 10570.482, 224.039, 52650.762 20/11/07,15:43:08,00,11,1, 11.8,1,1, 4.454, 10570.477, 224.039, 52650.762 20/11/07,15:43:08,01,11,1, 11.8,1,1, 4.454, 10570.511, 224.052, 52650.772 20/11/07,15:43:08,02,11,1, 11.8,1,1, 4.454, 10570.507, 224.065, 52650.784 20/11/07,15:43:08,03,11,1, 11.8,1,1, 4.454, 10570.505, 224.066, 52650.777 20/11/07,15:43:08,04,11,1, 11.8,1,1, 4.454, 10570.510, 224.026, 52650.754 20/11/07,15:43:08,05,11,1, 11.8,1,1, 4.454, 10570.503, 224.059, 52650.801 20/11/07,15:43:08,06,11,1, 11.8,1,1, 4.454, 10570.523, 224.042, 52650.783 20/11/07,15:43:08,07,11,1, 11.8,1,1, 4.454, 10570.553, 224.041, 52650.804 20/11/07,15:43:08,08,11,1, 11.8,1,1, 4.454, 10570.530, 224.034, 52650.768 20/11/07,15:43:08,09,11,1, 11.8,1,1, 4.454, 10570.557, 224.019, 52650.762 20/11/07,15:43:08,10,11,1, 11.8,1,1, 4.454, 10570.553, 224.028, 52650.771 20/11/07,15:43:08,11,11,1, 11.8,1,1, 4.454, 10570.562, 224.065, 52650.789 20/11/07,15:43:08,12,11,1, 11.8,1,1, 4.454, 10570.537, 224.007, 52650.737 20/11/07,15:43:08,13,11,1, 11.8,1,1, 4.454, 10570.579, 224.026, 52650.757 20/11/07,15:43:08,14,11,1, 11.8,1,1, 4.454, 10570.555, 224.012, 52650.763 20/11/07,15:43:08,15,11,1, 11.8,1,1, 4.454, 10570.607, 224.010, 52650.754 20/11/07,15:43:08,16,11,1, 11.8,1,1, 4.454, 10570.568, 223.987, 52650.717 20/11/07,15:43:08,17,11,1, 11.8,1,1, 4.454, 10570.591, 223.999, 52650.714 20/11/07,15:43:08,18,11,1, 11.8,1,1, 4.454, 10570.583, 224.010, 52650.734 20/11/07,15:43:08,19,11,1, 11.8,1,1, 4.454, 10570.593, 223.994, 52650.750 20/11/07,15:43:09,00,11,1, 11.9,1,1, 4.455, 10570.586, 223.994, 52650.750 20/11/07,15:43:09,01,11,1, 11.9,1,1, 4.455, 10570.623, 224.005, 52650.745 20/11/07,15:43:09,02,11,1, 11.9,1,1, 4.455, 10570.636, 223.979, 52650.705 20/11/07,15:43:09,03,11,1, 11.9,1,1, 4.455, 10570.614, 223.954, 52650.701 20/11/07,15:43:09,04,11,1, 11.9,1,1, 4.455, 10570.635, 224.009, 52650.724 20/11/07,15:43:09,05,11,1, 11.9,1,1, 4.455, 10570.649, 224.002, 52650.696 20/11/07,15:43:09,06,11,1, 11.9,1,1, 4.455, 10570.648, 223.978, 52650.733 20/11/07,15:43:09,07,11,1, 11.9,1,1, 4.455, 10570.653, 223.964, 52650.685 20/11/07,15:43:09,08,11,1, 11.9,1,1, 4.455, 10570.661, 223.989, 52650.714 20/11/07,15:43:09,09,11,1, 11.9,1,1, 4.455, 10570.667, 224.004, 52650.697 20/11/07,15:43:09,10,11,1, 11.9,1,1, 4.455, 10570.647, 223.968, 52650.701 20/11/07,15:43:09,11,11,1, 11.9,1,1, 4.455, 10570.672, 223.956, 52650.675 20/11/07,15:43:09,12,11,1, 11.9,1,1, 4.455, 10570.681, 223.982, 52650.701 20/11/07,15:43:09,13,11,1, 11.9,1,1, 4.455, 10570.689, 223.976, 52650.714 20/11/07,15:43:09,14,11,1, 11.9,1,1, 4.455, 10570.707, 223.968, 52650.697 20/11/07,15:43:09,15,11,1, 11.9,1,1, 4.455, 10570.731, 223.946, 52650.701 20/11/07,15:43:09,16,11,1, 11.9,1,1, 4.455, 10570.708, 223.937, 52650.711 20/11/07,15:43:09,17,11,1, 11.9,1,1, 4.455, 10570.721, 223.966, 52650.684 20/11/07,15:43:09,18,11,1, 11.9,1,1, 4.455, 10570.728, 223.959, 52650.716 20/11/07,15:43:09,19,11,1, 11.9,1,1, 4.455, 10570.713, 223.945, 52650.710 20/11/07,15:43:10,00,11,1, 11.9,1,1, 4.458, 10570.711, 223.945, 52650.710 20/11/07,15:43:10,01,11,1, 11.9,1,1, 4.458, 10570.765, 223.930, 52650.717 20/11/07,15:43:10,02,11,1, 11.9,1,1, 4.458, 10570.748, 223.941, 52650.710 20/11/07,15:43:10,03,11,1, 11.9,1,1, 4.458, 10570.774, 223.963, 52650.712 20/11/07,15:43:10,04,11,1, 11.9,1,1, 4.458, 10570.751, 223.946, 52650.704 20/11/07,15:43:10,05,11,1, 11.9,1,1, 4.458, 10570.770, 223.936, 52650.712 20/11/07,15:43:10,06,11,1, 11.9,1,1, 4.458, 10570.762, 223.946, 52650.891 20/11/07,15:43:10,07,11,1, 11.9,1,1, 4.458, 10570.772, 223.917, 52650.734 20/11/07,15:43:10,08,11,1, 11.9,1,1, 4.458, 10570.801, 223.948, 52650.743 20/11/07,15:43:10,09,11,1, 11.9,1,1, 4.458, 10570.813, 223.956, 52650.725 20/11/07,15:43:10,10,11,1, 11.9,1,1, 4.458, 10570.810, 223.976, 52650.764 20/11/07,15:43:10,11,11,1, 11.9,1,1, 4.458, 10570.812, 223.947, 52650.718 20/11/07,15:43:10,12,11,1, 11.9,1,1, 4.458, 10570.832, 223.955, 52650.731 20/11/07,15:43:10,13,11,1, 11.9,1,1, 4.458, 10570.842, 223.959, 52650.757 20/11/07,15:43:10,14,11,1, 11.9,1,1, 4.458, 10570.859, 223.951, 52650.736 20/11/07,15:43:10,15,11,1, 11.9,1,1, 4.458, 10570.850, 223.954, 52650.756 20/11/07,15:43:10,16,11,1, 11.9,1,1, 4.458, 10570.828, 223.931, 52650.773 20/11/07,15:43:10,17,11,1, 11.9,1,1, 4.458, 10570.847, 223.925, 52650.741 20/11/07,15:43:10,18,11,1, 11.9,1,1, 4.458, 10570.853, 223.931, 52650.700 20/11/07,15:43:10,19,11,1, 11.9,1,1, 4.458, 10570.881, 223.928, 52650.690 20/11/07,15:43:11,00,11,1, 11.9,1,1, 4.457, 10570.878, 223.928, 52650.690 20/11/07,15:43:11,01,11,1, 11.9,1,1, 4.457, 10570.868, 223.902, 52650.709 20/11/07,15:43:11,02,11,1, 11.9,1,1, 4.457, 10570.878, 223.885, 52650.747 20/11/07,15:43:11,03,11,1, 11.9,1,1, 4.457, 10570.893, 223.933, 52650.753 20/11/07,15:43:11,04,11,1, 11.9,1,1, 4.457, 10570.876, 223.899, 52650.702 20/11/07,15:43:11,05,11,1, 11.9,1,1, 4.457, 10570.920, 223.900, 52650.741 20/11/07,15:43:11,06,11,1, 11.9,1,1, 4.457, 10570.889, 223.934, 52650.723 20/11/07,15:43:11,07,11,1, 11.9,1,1, 4.457, 10570.914, 223.925, 52650.696 20/11/07,15:43:11,08,11,1, 11.9,1,1, 4.457, 10570.921, 223.890, 52650.738 20/11/07,15:43:11,09,11,1, 11.9,1,1, 4.457, 10570.944, 223.896, 52650.699 20/11/07,15:43:11,10,11,1, 11.9,1,1, 4.457, 10570.949, 223.904, 52650.712 20/11/07,15:43:11,11,11,1, 11.9,1,1, 4.457, 10570.960, 223.913, 52650.689 20/11/07,15:43:11,12,11,1, 11.9,1,1, 4.457, 10570.932, 223.862, 52650.691 20/11/07,15:43:11,13,11,1, 11.9,1,1, 4.457, 10570.952, 223.900, 52650.685 20/11/07,15:43:11,14,11,1, 11.9,1,1, 4.457, 10570.950, 223.877, 52650.660 20/11/07,15:43:11,15,11,1, 11.9,1,1, 4.457, 10570.972, 223.890, 52650.668 20/11/07,15:43:11,16,11,1, 11.9,1,1, 4.457, 10570.973, 223.878, 52650.669 20/11/07,15:43:11,17,11,1, 11.9,1,1, 4.457, 10570.996, 223.871, 52650.632 20/11/07,15:43:11,18,11,1, 11.9,1,1, 4.457, 10570.976, 223.871, 52650.652 20/11/07,15:43:11,19,11,1, 11.9,1,1, 4.457, 10570.973, 223.884, 52650.672 20/11/07,15:43:12,00,11,1, 11.8,1,1, 4.457, 10570.970, 223.884, 52650.672 20/11/07,15:43:12,01,11,1, 11.8,1,1, 4.457, 10571.004, 223.901, 52650.644 20/11/07,15:43:12,02,11,1, 11.8,1,1, 4.457, 10570.983, 223.890, 52650.657 20/11/07,15:43:12,03,11,1, 11.8,1,1, 4.457, 10571.014, 223.890, 52650.675 20/11/07,15:43:12,04,11,1, 11.8,1,1, 4.457, 10571.022, 223.870, 52650.654 20/11/07,15:43:12,05,11,1, 11.8,1,1, 4.457, 10571.017, 223.874, 52650.668 20/11/07,15:43:12,06,11,1, 11.8,1,1, 4.457, 10571.041, 223.852, 52650.651 20/11/07,15:43:12,07,11,1, 11.8,1,1, 4.457, 10571.025, 223.872, 52650.618 20/11/07,15:43:12,08,11,1, 11.8,1,1, 4.457, 10571.054, 223.869, 52650.612 20/11/07,15:43:12,09,11,1, 11.8,1,1, 4.457, 10571.051, 223.855, 52650.627 20/11/07,15:43:12,10,11,1, 11.8,1,1, 4.457, 10571.049, 223.833, 52650.623 20/11/07,15:43:12,11,11,1, 11.8,1,1, 4.457, 10571.063, 223.844, 52650.611 20/11/07,15:43:12,12,11,1, 11.8,1,1, 4.457, 10571.084, 223.840, 52650.609 20/11/07,15:43:12,13,11,1, 11.8,1,1, 4.457, 10571.076, 223.850, 52650.613 20/11/07,15:43:12,14,11,1, 11.8,1,1, 4.457, 10571.116, 223.854, 52650.634 20/11/07,15:43:12,15,11,1, 11.8,1,1, 4.457, 10571.120, 223.825, 52650.622 20/11/07,15:43:12,16,11,1, 11.8,1,1, 4.457, 10571.092, 223.815, 52650.618 20/11/07,15:43:12,17,11,1, 11.8,1,1, 4.457, 10571.111, 223.869, 52650.587 20/11/07,15:43:12,18,11,1, 11.8,1,1, 4.457, 10571.130, 223.869, 52650.569 20/11/07,15:43:12,19,11,1, 11.8,1,1, 4.457, 10571.130, 223.846, 52650.648 20/11/07,15:43:13,00,11,1, 11.9,1,1, 4.454, 10571.128, 223.846, 52650.648 20/11/07,15:43:13,01,11,1, 11.9,1,1, 4.454, 10571.137, 223.856, 52650.601 20/11/07,15:43:13,02,11,1, 11.9,1,1, 4.454, 10571.125, 223.851, 52650.597 20/11/07,15:43:13,03,11,1, 11.9,1,1, 4.454, 10571.165, 223.838, 52650.610 20/11/07,15:43:13,04,11,1, 11.9,1,1, 4.454, 10571.155, 223.818, 52650.625 20/11/07,15:43:13,05,11,1, 11.9,1,1, 4.454, 10571.165, 223.820, 52650.607 20/11/07,15:43:13,06,11,1, 11.9,1,1, 4.454, 10571.183, 223.825, 52650.623 20/11/07,15:43:13,07,11,1, 11.9,1,1, 4.454, 10571.192, 223.815, 52650.617 20/11/07,15:43:13,08,11,1, 11.9,1,1, 4.454, 10571.191, 223.823, 52650.611 20/11/07,15:43:13,09,11,1, 11.9,1,1, 4.454, 10571.212, 223.830, 52650.644 20/11/07,15:43:13,10,11,1, 11.9,1,1, 4.454, 10571.218, 223.806, 52650.622 20/11/07,15:43:13,11,11,1, 11.9,1,1, 4.454, 10571.205, 223.808, 52650.582 20/11/07,15:43:13,12,11,1, 11.9,1,1, 4.454, 10571.223, 223.813, 52650.600 20/11/07,15:43:13,13,11,1, 11.9,1,1, 4.454, 10571.220, 223.795, 52650.606 20/11/07,15:43:13,14,11,1, 11.9,1,1, 4.454, 10571.243, 223.803, 52650.616 20/11/07,15:43:13,15,11,1, 11.9,1,1, 4.454, 10571.226, 223.795, 52650.570 20/11/07,15:43:13,16,11,1, 11.9,1,1, 4.454, 10571.235, 223.795, 52650.558 20/11/07,15:43:13,17,11,1, 11.9,1,1, 4.454, 10571.242, 223.798, 52650.589 20/11/07,15:43:13,18,11,1, 11.9,1,1, 4.454, 10571.249, 223.798, 52650.585 20/11/07,15:43:13,19,11,1, 11.9,1,1, 4.454, 10571.245, 223.786, 52650.586 20/11/07,15:43:14,00,11,1, 11.9,1,1, 4.454, 10571.245, 223.786, 52650.586 20/11/07,15:43:14,01,11,1, 11.9,1,1, 4.454, 10571.277, 223.782, 52650.610 20/11/07,15:43:14,02,11,1, 11.9,1,1, 4.454, 10571.260, 223.774, 52650.599 20/11/07,15:43:14,03,11,1, 11.9,1,1, 4.454, 10571.300, 223.777, 52650.598 20/11/07,15:43:14,04,11,1, 11.9,1,1, 4.454, 10571.301, 223.778, 52650.616 20/11/07,15:43:14,05,11,1, 11.9,1,1, 4.454, 10571.298, 223.769, 52650.606 20/11/07,15:43:14,06,11,1, 11.9,1,1, 4.454, 10571.301, 223.748, 52650.570 20/11/07,15:43:14,07,11,1, 11.9,1,1, 4.454, 10571.309, 223.767, 52650.573 20/11/07,15:43:14,08,11,1, 11.9,1,1, 4.454, 10571.339, 223.748, 52650.456 20/11/07,15:43:14,09,11,1, 11.9,1,1, 4.454, 10571.351, 223.735, 52650.519 20/11/07,15:43:14,10,11,1, 11.9,1,1, 4.454, 10571.321, 223.739, 52650.529 20/11/07,15:43:14,11,11,1, 11.9,1,1, 4.454, 10571.321, 223.744, 52650.519 20/11/07,15:43:14,12,11,1, 11.9,1,1, 4.454, 10571.346, 223.744, 52650.555 20/11/07,15:43:14,13,11,1, 11.9,1,1, 4.454, 10571.363, 223.751, 52650.584 20/11/07,15:43:14,14,11,1, 11.9,1,1, 4.454, 10571.346, 223.739, 52650.524 20/11/07,15:43:14,15,11,1, 11.9,1,1, 4.454, 10571.387, 223.729, 52650.539 20/11/07,15:43:14,16,11,1, 11.9,1,1, 4.454, 10571.382, 223.724, 52650.530 20/11/07,15:43:14,17,11,1, 11.9,1,1, 4.454, 10571.368, 223.727, 52650.535 20/11/07,15:43:14,18,11,1, 11.9,1,1, 4.454, 10571.409, 223.739, 52650.522 20/11/07,15:43:14,19,11,1, 11.9,1,1, 4.454, 10571.409, 223.733, 52650.513 20/11/07,15:43:15,00,11,1, 11.8,1,1, 4.456, 10571.404, 223.733, 52650.513 20/11/07,15:43:15,01,11,1, 11.8,1,1, 4.456, 10571.433, 223.734, 52650.540 20/11/07,15:43:15,02,11,1, 11.8,1,1, 4.456, 10571.440, 223.722, 52650.569 20/11/07,15:43:15,03,11,1, 11.8,1,1, 4.456, 10571.465, 223.728, 52650.565 20/11/07,15:43:15,04,11,1, 11.8,1,1, 4.456, 10571.463, 223.732, 52650.517 20/11/07,15:43:15,05,11,1, 11.8,1,1, 4.456, 10571.438, 223.741, 52650.498 20/11/07,15:43:15,06,11,1, 11.8,1,1, 4.456, 10571.449, 223.733, 52650.525 20/11/07,15:43:15,07,11,1, 11.8,1,1, 4.456, 10571.487, 223.696, 52650.494 20/11/07,15:43:15,08,11,1, 11.8,1,1, 4.456, 10571.471, 223.699, 52650.472 20/11/07,15:43:15,09,11,1, 11.8,1,1, 4.456, 10571.469, 223.710, 52650.448 20/11/07,15:43:15,10,11,1, 11.8,1,1, 4.456, 10571.471, 223.697, 52650.465 20/11/07,15:43:15,11,11,1, 11.8,1,1, 4.456, 10571.473, 223.710, 52650.419 20/11/07,15:43:15,12,11,1, 11.8,1,1, 4.456, 10571.489, 223.702, 52650.408 20/11/07,15:43:15,13,11,1, 11.8,1,1, 4.456, 10571.495, 223.711, 52650.420 20/11/07,15:43:15,14,11,1, 11.8,1,1, 4.456, 10571.521, 223.716, 52650.434 20/11/07,15:43:15,15,11,1, 11.8,1,1, 4.456, 10571.527, 223.719, 52650.404 20/11/07,15:43:15,16,11,1, 11.8,1,1, 4.456, 10571.540, 223.692, 52650.434 20/11/07,15:43:15,17,11,1, 11.8,1,1, 4.456, 10571.525, 223.716, 52650.402 20/11/07,15:43:15,18,11,1, 11.8,1,1, 4.456, 10571.569, 223.702, 52650.434 20/11/07,15:43:15,19,11,1, 11.8,1,1, 4.456, 10571.545, 223.681, 52650.450 20/11/07,15:43:16,00,11,1, 11.9,1,1, 4.453, 10571.537, 223.681, 52650.450 20/11/07,15:43:16,01,11,1, 11.9,1,1, 4.453, 10571.582, 223.698, 52650.385 20/11/07,15:43:16,02,11,1, 11.9,1,1, 4.453, 10571.602, 223.696, 52650.392 20/11/07,15:43:16,03,11,1, 11.9,1,1, 4.453, 10571.609, 223.690, 52650.382 20/11/07,15:43:16,04,11,1, 11.9,1,1, 4.453, 10571.570, 223.690, 52650.375 20/11/07,15:43:16,05,11,1, 11.9,1,1, 4.453, 10571.603, 223.692, 52650.407 20/11/07,15:43:16,06,11,1, 11.9,1,1, 4.453, 10571.580, 223.705, 52650.369 20/11/07,15:43:16,07,11,1, 11.9,1,1, 4.453, 10571.627, 223.669, 52650.387 20/11/07,15:43:16,08,11,1, 11.9,1,1, 4.453, 10571.603, 223.700, 52650.376 20/11/07,15:43:16,09,11,1, 11.9,1,1, 4.453, 10571.607, 223.699, 52650.355 20/11/07,15:43:16,10,11,1, 11.9,1,1, 4.453, 10571.622, 223.675, 52650.405 20/11/07,15:43:16,11,11,1, 11.9,1,1, 4.453, 10571.638, 223.684, 52650.401 20/11/07,15:43:16,12,11,1, 11.9,1,1, 4.453, 10571.662, 223.695, 52650.378 20/11/07,15:43:16,13,11,1, 11.9,1,1, 4.453, 10571.655, 223.675, 52650.375 20/11/07,15:43:16,14,11,1, 11.9,1,1, 4.453, 10571.637, 223.658, 52650.355 20/11/07,15:43:16,15,11,1, 11.9,1,1, 4.453, 10571.668, 223.654, 52650.357 20/11/07,15:43:16,16,11,1, 11.9,1,1, 4.453, 10571.689, 223.667, 52650.407 20/11/07,15:43:16,17,11,1, 11.9,1,1, 4.453, 10571.665, 223.684, 52650.388 20/11/07,15:43:16,18,11,1, 11.9,1,1, 4.453, 10571.674, 223.647, 52650.372 20/11/07,15:43:16,19,11,1, 11.9,1,1, 4.453, 10571.722, 223.638, 52650.370 20/11/07,15:43:17,00,11,1, 11.9,1,1, 4.455, 10571.721, 223.638, 52650.370 20/11/07,15:43:17,01,11,1, 11.9,1,1, 4.455, 10571.711, 223.640, 52650.339 20/11/07,15:43:17,02,11,1, 11.9,1,1, 4.455, 10571.704, 223.666, 52650.366 20/11/07,15:43:17,03,11,1, 11.9,1,1, 4.455, 10571.700, 223.639, 52650.346 20/11/07,15:43:17,04,11,1, 11.9,1,1, 4.455, 10571.731, 223.652, 52650.349 20/11/07,15:43:17,05,11,1, 11.9,1,1, 4.455, 10571.737, 223.645, 52650.377 20/11/07,15:43:17,06,11,1, 11.9,1,1, 4.455, 10571.739, 223.651, 52650.362 20/11/07,15:43:17,07,11,1, 11.9,1,1, 4.455, 10571.732, 223.657, 52650.363 20/11/07,15:43:17,08,11,1, 11.9,1,1, 4.455, 10571.747, 223.638, 52650.359 20/11/07,15:43:17,09,11,1, 11.9,1,1, 4.455, 10571.740, 223.619, 52650.359 20/11/07,15:43:17,10,11,1, 11.9,1,1, 4.455, 10571.755, 223.644, 52650.365 20/11/07,15:43:17,11,11,1, 11.9,1,1, 4.455, 10571.775, 223.640, 52650.357 20/11/07,15:43:17,12,11,1, 11.9,1,1, 4.455, 10571.750, 223.645, 52650.345 20/11/07,15:43:17,13,11,1, 11.9,1,1, 4.455, 10571.768, 223.639, 52650.333 20/11/07,15:43:17,14,11,1, 11.9,1,1, 4.455, 10571.753, 223.631, 52650.341 20/11/07,15:43:17,15,11,1, 11.9,1,1, 4.455, 10571.778, 223.655, 52650.305 20/11/07,15:43:17,16,11,1, 11.9,1,1, 4.455, 10571.781, 223.629, 52650.347 20/11/07,15:43:17,17,11,1, 11.9,1,1, 4.455, 10571.814, 223.622, 52650.324 20/11/07,15:43:17,18,11,1, 11.9,1,1, 4.455, 10571.790, 223.612, 52650.374 20/11/07,15:43:17,19,11,1, 11.9,1,1, 4.455, 10571.798, 223.621, 52650.336 20/11/07,15:43:18,00,11,1, 11.9,1,1, 4.456, 10571.796, 223.621, 52650.336 20/11/07,15:43:18,01,11,1, 11.9,1,1, 4.456, 10571.818, 223.624, 52650.352 20/11/07,15:43:18,02,11,1, 11.9,1,1, 4.456, 10571.816, 223.626, 52650.347 20/11/07,15:43:18,03,11,1, 11.9,1,1, 4.456, 10571.796, 223.617, 52650.194 20/11/07,15:43:18,04,11,1, 11.9,1,1, 4.456, 10571.861, 223.617, 52650.460 20/11/07,15:43:18,05,11,1, 11.9,1,1, 4.456, 10571.847, 223.602, 52650.349 20/11/07,15:43:18,06,11,1, 11.9,1,1, 4.456, 10571.861, 223.584, 52650.353 20/11/07,15:43:18,07,11,1, 11.9,1,1, 4.456, 10571.870, 223.591, 52650.379 20/11/07,15:43:18,08,11,1, 11.9,1,1, 4.456, 10571.835, 223.603, 52650.329 20/11/07,15:43:18,09,11,1, 11.9,1,1, 4.456, 10571.844, 223.605, 52650.333 20/11/07,15:43:18,10,11,1, 11.9,1,1, 4.456, 10571.855, 223.603, 52650.359 20/11/07,15:43:18,11,11,1, 11.9,1,1, 4.456, 10571.881, 223.632, 52650.341 20/11/07,15:43:18,12,11,1, 11.9,1,1, 4.456, 10571.863, 223.604, 52650.302 20/11/07,15:43:18,13,11,1, 11.9,1,1, 4.456, 10571.864, 223.622, 52650.335 20/11/07,15:43:18,14,11,1, 11.9,1,1, 4.456, 10571.889, 223.639, 52650.331 20/11/07,15:43:18,15,11,1, 11.9,1,1, 4.456, 10571.910, 223.614, 52650.306 20/11/07,15:43:18,16,11,1, 11.9,1,1, 4.456, 10571.885, 223.638, 52650.298 20/11/07,15:43:18,17,11,1, 11.9,1,1, 4.456, 10571.907, 223.614, 52650.286 20/11/07,15:43:18,18,11,1, 11.9,1,1, 4.456, 10571.908, 223.608, 52650.254 20/11/07,15:43:18,19,11,1, 11.9,1,1, 4.456, 10571.932, 223.622, 52650.271 20/11/07,15:43:19,00,11,1, 11.9,1,1, 4.458, 10571.929, 223.622, 52650.271 20/11/07,15:43:19,01,11,1, 11.9,1,1, 4.458, 10571.935, 223.633, 52650.305 20/11/07,15:43:19,02,11,1, 11.9,1,1, 4.458, 10571.954, 223.609, 52650.301 20/11/07,15:43:19,03,11,1, 11.9,1,1, 4.458, 10571.918, 223.605, 52650.260 20/11/07,15:43:19,04,11,1, 11.9,1,1, 4.458, 10571.920, 223.630, 52650.284 20/11/07,15:43:19,05,11,1, 11.9,1,1, 4.458, 10571.957, 223.626, 52650.256 20/11/07,15:43:19,06,11,1, 11.9,1,1, 4.458, 10571.937, 223.617, 52650.295 20/11/07,15:43:19,07,11,1, 11.9,1,1, 4.458, 10571.949, 223.617, 52650.282 20/11/07,15:43:19,08,11,1, 11.9,1,1, 4.458, 10571.939, 223.623, 52650.265 20/11/07,15:43:19,09,11,1, 11.9,1,1, 4.458, 10571.963, 223.633, 52650.258 20/11/07,15:43:19,10,11,1, 11.9,1,1, 4.458, 10571.965, 223.619, 52650.243 20/11/07,15:43:19,11,11,1, 11.9,1,1, 4.458, 10571.938, 223.614, 52650.268 20/11/07,15:43:19,12,11,1, 11.9,1,1, 4.458, 10571.977, 223.605, 52650.267 20/11/07,15:43:19,13,11,1, 11.9,1,1, 4.458, 10571.957, 223.592, 52650.257 20/11/07,15:43:19,14,11,1, 11.9,1,1, 4.458, 10571.979, 223.607, 52650.269 20/11/07,15:43:19,15,11,1, 11.9,1,1, 4.458, 10571.964, 223.587, 52650.239 20/11/07,15:43:19,16,11,1, 11.9,1,1, 4.458, 10571.973, 223.592, 52650.278 20/11/07,15:43:19,17,11,1, 11.9,1,1, 4.458, 10571.980, 223.625, 52650.323 20/11/07,15:43:19,18,11,1, 11.9,1,1, 4.458, 10572.000, 223.615, 52650.295 20/11/07,15:43:19,19,11,1, 11.9,1,1, 4.458, 10571.983, 223.613, 52650.276 20/11/07,15:43:20,00,11,1, 11.8,1,1, 4.457, 10571.979, 223.613, 52650.276 20/11/07,15:43:20,01,11,1, 11.8,1,1, 4.457, 10571.998, 223.593, 52650.286 20/11/07,15:43:20,02,11,1, 11.8,1,1, 4.457, 10572.000, 223.594, 52650.256 20/11/07,15:43:20,03,11,1, 11.8,1,1, 4.457, 10571.994, 223.569, 52650.306 20/11/07,15:43:20,04,11,1, 11.8,1,1, 4.457, 10572.013, 223.594, 52650.262 20/11/07,15:43:20,05,11,1, 11.8,1,1, 4.457, 10571.996, 223.584, 52650.234 20/11/07,15:43:20,06,11,1, 11.8,1,1, 4.457, 10572.027, 223.580, 52650.264 20/11/07,15:43:20,07,11,1, 11.8,1,1, 4.457, 10572.031, 223.586, 52650.254 20/11/07,15:43:20,08,11,1, 11.8,1,1, 4.457, 10572.008, 223.592, 52650.285 20/11/07,15:43:20,09,11,1, 11.8,1,1, 4.457, 10572.008, 223.564, 52650.266 20/11/07,15:43:20,10,11,1, 11.8,1,1, 4.457, 10572.023, 223.588, 52650.321 20/11/07,15:43:20,11,11,1, 11.8,1,1, 4.457, 10572.011, 223.574, 52650.306 20/11/07,15:43:20,12,11,1, 11.8,1,1, 4.457, 10572.020, 223.572, 52650.304 20/11/07,15:43:20,13,11,1, 11.8,1,1, 4.457, 10572.041, 223.596, 52650.296 20/11/07,15:43:20,14,11,1, 11.8,1,1, 4.457, 10572.025, 223.571, 52650.267 20/11/07,15:43:20,15,11,1, 11.8,1,1, 4.457, 10572.036, 223.561, 52650.299 20/11/07,15:43:20,16,11,1, 11.8,1,1, 4.457, 10572.052, 223.579, 52650.279 20/11/07,15:43:20,17,11,1, 11.8,1,1, 4.457, 10572.046, 223.589, 52650.293 20/11/07,15:43:20,18,11,1, 11.8,1,1, 4.457, 10572.066, 223.588, 52650.269 20/11/07,15:43:20,19,11,1, 11.8,1,1, 4.457, 10572.037, 223.585, 52650.284 20/11/07,15:43:21,00,11,1, 11.9,1,1, 4.455, 10572.029, 223.585, 52650.284 20/11/07,15:43:21,01,11,1, 11.9,1,1, 4.455, 10572.092, 223.569, 52650.272 20/11/07,15:43:21,02,11,1, 11.9,1,1, 4.455, 10572.066, 223.573, 52650.291 20/11/07,15:43:21,03,11,1, 11.9,1,1, 4.455, 10572.050, 223.572, 52650.275 20/11/07,15:43:21,04,11,1, 11.9,1,1, 4.455, 10572.084, 223.569, 52650.300 20/11/07,15:43:21,05,11,1, 11.9,1,1, 4.455, 10572.100, 223.570, 52650.289 20/11/07,15:43:21,06,11,1, 11.9,1,1, 4.455, 10572.086, 223.551, 52650.260 20/11/07,15:43:21,07,11,1, 11.9,1,1, 4.455, 10572.094, 223.537, 52650.312 20/11/07,15:43:21,08,11,1, 11.9,1,1, 4.455, 10572.118, 223.575, 52650.283 20/11/07,15:43:21,09,11,1, 11.9,1,1, 4.455, 10572.106, 223.561, 52650.275 20/11/07,15:43:21,10,11,1, 11.9,1,1, 4.455, 10572.126, 223.565, 52650.263 20/11/07,15:43:21,11,11,1, 11.9,1,1, 4.455, 10572.107, 223.577, 52650.295 20/11/07,15:43:21,12,11,1, 11.9,1,1, 4.455, 10572.115, 223.577, 52650.264 20/11/07,15:43:21,13,11,1, 11.9,1,1, 4.455, 10572.114, 223.567, 52650.257 20/11/07,15:43:21,14,11,1, 11.9,1,1, 4.455, 10572.136, 223.578, 52650.281 20/11/07,15:43:21,15,11,1, 11.9,1,1, 4.455, 10572.136, 223.577, 52650.271 20/11/07,15:43:21,16,11,1, 11.9,1,1, 4.455, 10572.124, 223.568, 52650.252 20/11/07,15:43:21,17,11,1, 11.9,1,1, 4.455, 10572.150, 223.572, 52650.268 20/11/07,15:43:21,18,11,1, 11.9,1,1, 4.455, 10572.143, 223.557, 52650.269 20/11/07,15:43:21,19,11,1, 11.9,1,1, 4.455, 10572.133, 223.572, 52650.250 20/11/07,15:43:22,00,10,1, 11.9,1,1, 4.457, 10572.129, 223.572, 52650.250 20/11/07,15:43:22,01,10,1, 11.9,1,1, 4.457, 10572.135, 223.551, 52650.256 20/11/07,15:43:22,02,10,1, 11.9,1,1, 4.457, 10572.137, 223.562, 52650.267 20/11/07,15:43:22,03,10,1, 11.9,1,1, 4.457, 10572.116, 223.564, 52650.231 20/11/07,15:43:22,04,10,1, 11.9,1,1, 4.457, 10572.168, 223.531, 52650.280 20/11/07,15:43:22,05,10,1, 11.9,1,1, 4.457, 10572.143, 223.586, 52650.247 20/11/07,15:43:22,06,10,1, 11.9,1,1, 4.457, 10572.156, 223.545, 52650.246 20/11/07,15:43:22,07,10,1, 11.9,1,1, 4.457, 10572.162, 223.557, 52650.224 20/11/07,15:43:22,08,10,1, 11.9,1,1, 4.457, 10572.126, 223.557, 52650.247 20/11/07,15:43:22,09,10,1, 11.9,1,1, 4.457, 10572.150, 223.542, 52650.219 20/11/07,15:43:22,10,10,1, 11.9,1,1, 4.457, 10572.142, 223.553, 52650.219 20/11/07,15:43:22,11,10,1, 11.9,1,1, 4.457, 10572.136, 223.547, 52650.281 20/11/07,15:43:22,12,10,1, 11.9,1,1, 4.457, 10572.163, 223.575, 52650.261 20/11/07,15:43:22,13,10,1, 11.9,1,1, 4.457, 10572.165, 223.551, 52650.278 20/11/07,15:43:22,14,10,1, 11.9,1,1, 4.457, 10572.197, 223.552, 52650.228 20/11/07,15:43:22,15,10,1, 11.9,1,1, 4.457, 10572.146, 223.529, 52650.258 20/11/07,15:43:22,16,10,1, 11.9,1,1, 4.457, 10572.199, 223.548, 52650.197 20/11/07,15:43:22,17,10,1, 11.9,1,1, 4.457, 10572.149, 223.527, 52650.215 20/11/07,15:43:22,18,10,1, 11.9,1,1, 4.457, 10572.182, 223.521, 52650.228 20/11/07,15:43:22,19,10,1, 11.9,1,1, 4.457, 10572.168, 223.539, 52650.211 20/11/07,15:43:23,00,10,1, 11.9,1,1, 4.454, 10572.163, 223.539, 52650.211 20/11/07,15:43:23,01,10,1, 11.9,1,1, 4.454, 10572.174, 223.541, 52650.218 20/11/07,15:43:23,02,10,1, 11.9,1,1, 4.454, 10572.179, 223.548, 52650.235 20/11/07,15:43:23,03,10,1, 11.9,1,1, 4.454, 10572.155, 223.535, 52650.248 20/11/07,15:43:23,04,10,1, 11.9,1,1, 4.454, 10572.173, 223.526, 52650.255 20/11/07,15:43:23,05,10,1, 11.9,1,1, 4.454, 10572.174, 223.522, 52650.242 20/11/07,15:43:23,06,10,1, 11.9,1,1, 4.454, 10572.202, 223.542, 52650.271 20/11/07,15:43:23,07,10,1, 11.9,1,1, 4.454, 10572.171, 223.534, 52650.225 20/11/07,15:43:23,08,10,1, 11.9,1,1, 4.454, 10572.206, 223.510, 52650.228 20/11/07,15:43:23,09,10,1, 11.9,1,1, 4.454, 10572.198, 223.535, 52650.245 20/11/07,15:43:23,10,10,1, 11.9,1,1, 4.454, 10572.210, 223.517, 52650.230 20/11/07,15:43:23,11,10,1, 11.9,1,1, 4.454, 10572.227, 223.524, 52650.247 20/11/07,15:43:23,12,10,1, 11.9,1,1, 4.454, 10572.212, 223.533, 52650.262 20/11/07,15:43:23,13,10,1, 11.9,1,1, 4.454, 10572.217, 223.537, 52650.243 20/11/07,15:43:23,14,10,1, 11.9,1,1, 4.454, 10572.205, 223.532, 52650.243 20/11/07,15:43:23,15,10,1, 11.9,1,1, 4.454, 10572.219, 223.550, 52650.215 20/11/07,15:43:23,16,10,1, 11.9,1,1, 4.454, 10572.232, 223.556, 52650.213 20/11/07,15:43:23,17,10,1, 11.9,1,1, 4.454, 10572.207, 223.517, 52650.228 20/11/07,15:43:23,18,10,1, 11.9,1,1, 4.454, 10572.185, 223.511, 52650.220 20/11/07,15:43:23,19,10,1, 11.9,1,1, 4.454, 10572.219, 223.539, 52650.222 20/11/07,15:43:24,00,11,1, 11.9,1,1, 4.454, 10572.213, 223.539, 52650.222 20/11/07,15:43:24,01,11,1, 11.9,1,1, 4.454, 10572.223, 223.536, 52650.283 20/11/07,15:43:24,02,11,1, 11.9,1,1, 4.454, 10572.215, 223.536, 52650.239 20/11/07,15:43:24,03,11,1, 11.9,1,1, 4.454, 10572.225, 223.550, 52650.248 20/11/07,15:43:24,04,11,1, 11.9,1,1, 4.454, 10572.215, 223.535, 52650.235 20/11/07,15:43:24,05,11,1, 11.9,1,1, 4.454, 10572.219, 223.549, 52650.258 20/11/07,15:43:24,06,11,1, 11.9,1,1, 4.454, 10572.235, 223.528, 52650.227 20/11/07,15:43:24,07,11,1, 11.9,1,1, 4.454, 10572.208, 223.527, 52650.363 20/11/07,15:43:24,08,11,1, 11.9,1,1, 4.454, 10572.196, 223.552, 52650.173 20/11/07,15:43:24,09,11,1, 11.9,1,1, 4.454, 10572.199, 223.534, 52650.231 20/11/07,15:43:24,10,11,1, 11.9,1,1, 4.454, 10572.164, 223.524, 52650.219 20/11/07,15:43:24,11,11,1, 11.9,1,1, 4.454, 10572.190, 223.532, 52650.239 20/11/07,15:43:24,12,11,1, 11.9,1,1, 4.454, 10572.207, 223.523, 52650.253 20/11/07,15:43:24,13,11,1, 11.9,1,1, 4.454, 10572.214, 223.558, 52650.266 20/11/07,15:43:24,14,11,1, 11.9,1,1, 4.454, 10572.214, 223.534, 52650.234 20/11/07,15:43:24,15,11,1, 11.9,1,1, 4.454, 10572.226, 223.548, 52650.256 20/11/07,15:43:24,16,11,1, 11.9,1,1, 4.454, 10572.216, 223.542, 52650.273 20/11/07,15:43:24,17,11,1, 11.9,1,1, 4.454, 10572.194, 223.582, 52650.211 20/11/07,15:43:24,18,11,1, 11.9,1,1, 4.454, 10572.220, 223.592, 52650.238 20/11/07,15:43:24,19,11,1, 11.9,1,1, 4.454, 10572.199, 223.585, 52650.224 20/11/07,15:43:25,00,10,1, 11.8,1,1, 4.456, 10572.196, 223.585, 52650.224 20/11/07,15:43:25,01,10,1, 11.8,1,1, 4.456, 10572.182, 223.549, 52650.239 20/11/07,15:43:25,02,10,1, 11.8,1,1, 4.456, 10572.195, 223.569, 52650.227 20/11/07,15:43:25,03,10,1, 11.8,1,1, 4.456, 10572.196, 223.565, 52650.260 20/11/07,15:43:25,04,10,1, 11.8,1,1, 4.456, 10572.195, 223.550, 52650.246 20/11/07,15:43:25,05,10,1, 11.8,1,1, 4.456, 10572.206, 223.553, 52650.243 20/11/07,15:43:25,06,10,1, 11.8,1,1, 4.456, 10572.164, 223.555, 52650.258 20/11/07,15:43:25,07,10,1, 11.8,1,1, 4.456, 10572.187, 223.578, 52650.252 20/11/07,15:43:25,08,10,1, 11.8,1,1, 4.456, 10572.200, 223.601, 52650.256 20/11/07,15:43:25,09,10,1, 11.8,1,1, 4.456, 10572.197, 223.583, 52650.252 20/11/07,15:43:25,10,10,1, 11.8,1,1, 4.456, 10572.199, 223.573, 52650.251 20/11/07,15:43:25,11,10,1, 11.8,1,1, 4.456, 10572.190, 223.584, 52650.248 20/11/07,15:43:25,12,10,1, 11.8,1,1, 4.456, 10572.196, 223.568, 52650.254 20/11/07,15:43:25,13,10,1, 11.8,1,1, 4.456, 10572.195, 223.576, 52650.248 20/11/07,15:43:25,14,10,1, 11.8,1,1, 4.456, 10572.178, 223.568, 52650.229 20/11/07,15:43:25,15,10,1, 11.8,1,1, 4.456, 10572.186, 223.578, 52650.252 20/11/07,15:43:25,16,10,1, 11.8,1,1, 4.456, 10572.191, 223.568, 52650.247 20/11/07,15:43:25,17,10,1, 11.8,1,1, 4.456, 10572.181, 223.560, 52650.257 20/11/07,15:43:25,18,10,1, 11.8,1,1, 4.456, 10572.176, 223.565, 52650.238 20/11/07,15:43:25,19,10,1, 11.8,1,1, 4.456, 10572.152, 223.570, 52650.263 20/11/07,15:43:26,00,09,1, 11.9,1,1, 4.456, 10572.146, 223.570, 52650.263 20/11/07,15:43:26,01,09,1, 11.9,1,1, 4.456, 10572.174, 223.583, 52650.286 20/11/07,15:43:26,02,09,1, 11.9,1,1, 4.456, 10572.171, 223.577, 52650.287 20/11/07,15:43:26,03,09,1, 11.9,1,1, 4.456, 10572.149, 223.599, 52650.260 20/11/07,15:43:26,04,09,1, 11.9,1,1, 4.456, 10572.176, 223.581, 52650.216 20/11/07,15:43:26,05,09,1, 11.9,1,1, 4.456, 10572.172, 223.575, 52650.277 20/11/07,15:43:26,06,09,1, 11.9,1,1, 4.456, 10572.183, 223.586, 52650.280 20/11/07,15:43:26,07,09,1, 11.9,1,1, 4.456, 10572.172, 223.597, 52650.272 20/11/07,15:43:26,08,09,1, 11.9,1,1, 4.456, 10572.150, 223.598, 52650.273 20/11/07,15:43:26,09,09,1, 11.9,1,1, 4.456, 10572.174, 223.594, 52650.287 20/11/07,15:43:26,10,09,1, 11.9,1,1, 4.456, 10572.157, 223.583, 52650.274 20/11/07,15:43:26,11,09,1, 11.9,1,1, 4.456, 10572.157, 223.611, 52650.273 20/11/07,15:43:26,12,09,1, 11.9,1,1, 4.456, 10572.165, 223.585, 52650.297 20/11/07,15:43:26,13,09,1, 11.9,1,1, 4.456, 10572.168, 223.615, 52650.369 20/11/07,15:43:26,14,09,1, 11.9,1,1, 4.456, 10572.107, 223.590, 52650.316 20/11/07,15:43:26,15,09,1, 11.9,1,1, 4.456, 10572.139, 223.596, 52650.337 20/11/07,15:43:26,16,09,1, 11.9,1,1, 4.456, 10572.168, 223.604, 52650.356 20/11/07,15:43:26,17,09,1, 11.9,1,1, 4.456, 10572.135, 223.587, 52650.300 20/11/07,15:43:26,18,09,1, 11.9,1,1, 4.456, 10572.109, 223.601, 52650.311 20/11/07,15:43:26,19,09,1, 11.9,1,1, 4.456, 10572.161, 223.601, 52650.303 20/11/07,15:43:27,00,09,1, 11.7,1,1, 4.456, 10572.155, 223.601, 52650.303 20/11/07,15:43:27,01,09,1, 11.7,1,1, 4.456, 10572.123, 223.613, 52650.295 20/11/07,15:43:27,02,09,1, 11.7,1,1, 4.456, 10572.137, 223.616, 52650.284 20/11/07,15:43:27,03,09,1, 11.7,1,1, 4.456, 10572.123, 223.604, 52650.292 20/11/07,15:43:27,04,09,1, 11.7,1,1, 4.456, 10572.137, 223.618, 52650.316 20/11/07,15:43:27,05,09,1, 11.7,1,1, 4.456, 10572.137, 223.613, 52650.308 20/11/07,15:43:27,06,09,1, 11.7,1,1, 4.456, 10572.124, 223.601, 52650.321 20/11/07,15:43:27,07,09,1, 11.7,1,1, 4.456, 10572.122, 223.622, 52650.324 20/11/07,15:43:27,08,09,1, 11.7,1,1, 4.456, 10572.146, 223.612, 52650.330 20/11/07,15:43:27,09,09,1, 11.7,1,1, 4.456, 10572.110, 223.626, 52650.368 20/11/07,15:43:27,10,09,1, 11.7,1,1, 4.456, 10572.126, 223.639, 52650.365 20/11/07,15:43:27,11,09,1, 11.7,1,1, 4.456, 10572.121, 223.617, 52650.355 20/11/07,15:43:27,12,09,1, 11.7,1,1, 4.456, 10572.125, 223.643, 52650.327 20/11/07,15:43:27,13,09,1, 11.7,1,1, 4.456, 10572.118, 223.616, 52650.341 20/11/07,15:43:27,14,09,1, 11.7,1,1, 4.456, 10572.123, 223.626, 52650.355 20/11/07,15:43:27,15,09,1, 11.7,1,1, 4.456, 10572.093, 223.636, 52650.343 20/11/07,15:43:27,16,09,1, 11.7,1,1, 4.456, 10572.074, 223.611, 52650.324 20/11/07,15:43:27,17,09,1, 11.7,1,1, 4.456, 10572.096, 223.612, 52650.327 20/11/07,15:43:27,18,09,1, 11.7,1,1, 4.456, 10572.091, 223.638, 52650.378 20/11/07,15:43:27,19,09,1, 11.7,1,1, 4.456, 10572.114, 223.654, 52650.379 20/11/07,15:43:28,00,09,1, 11.8,1,1, 4.459, 10572.113, 223.654, 52650.379 20/11/07,15:43:28,01,09,1, 11.8,1,1, 4.459, 10572.099, 223.643, 52650.356 20/11/07,15:43:28,02,09,1, 11.8,1,1, 4.459, 10572.101, 223.627, 52650.373 20/11/07,15:43:28,03,09,1, 11.8,1,1, 4.459, 10572.101, 223.640, 52650.364 20/11/07,15:43:28,04,09,1, 11.8,1,1, 4.459, 10572.093, 223.648, 52650.388 20/11/07,15:43:28,05,09,1, 11.8,1,1, 4.459, 10572.094, 223.629, 52650.358 20/11/07,15:43:28,06,09,1, 11.8,1,1, 4.459, 10572.085, 223.656, 52650.401 20/11/07,15:43:28,07,09,1, 11.8,1,1, 4.459, 10572.084, 223.648, 52650.375 20/11/07,15:43:28,08,09,1, 11.8,1,1, 4.459, 10572.071, 223.633, 52650.371 20/11/07,15:43:28,09,09,1, 11.8,1,1, 4.459, 10572.075, 223.638, 52650.375 20/11/07,15:43:28,10,09,1, 11.8,1,1, 4.459, 10572.064, 223.662, 52650.391 20/11/07,15:43:28,11,09,1, 11.8,1,1, 4.459, 10572.057, 223.649, 52650.366 20/11/07,15:43:28,12,09,1, 11.8,1,1, 4.459, 10572.050, 223.658, 52650.445 20/11/07,15:43:28,13,09,1, 11.8,1,1, 4.459, 10572.061, 223.667, 52650.431 20/11/07,15:43:28,14,09,1, 11.8,1,1, 4.459, 10572.054, 223.647, 52650.411 20/11/07,15:43:28,15,09,1, 11.8,1,1, 4.459, 10572.039, 223.666, 52650.377 20/11/07,15:43:28,16,09,1, 11.8,1,1, 4.459, 10572.039, 223.677, 52650.380 20/11/07,15:43:28,17,09,1, 11.8,1,1, 4.459, 10572.040, 223.657, 52650.377 20/11/07,15:43:28,18,09,1, 11.8,1,1, 4.459, 10572.045, 223.659, 52650.384 20/11/07,15:43:28,19,09,1, 11.8,1,1, 4.459, 10572.034, 223.656, 52650.404 20/11/07,15:43:29,00,10,1, 11.9,1,1, 4.455, 10572.029, 223.656, 52650.404 20/11/07,15:43:29,01,10,1, 11.9,1,1, 4.455, 10572.043, 223.671, 52650.428 20/11/07,15:43:29,02,10,1, 11.9,1,1, 4.455, 10572.025, 223.669, 52650.388 20/11/07,15:43:29,03,10,1, 11.9,1,1, 4.455, 10572.000, 223.669, 52650.420 20/11/07,15:43:29,04,10,1, 11.9,1,1, 4.455, 10572.001, 223.677, 52650.410 20/11/07,15:43:29,05,10,1, 11.9,1,1, 4.455, 10571.988, 223.673, 52650.386 20/11/07,15:43:29,06,10,1, 11.9,1,1, 4.455, 10571.989, 223.678, 52650.408 20/11/07,15:43:29,07,10,1, 11.9,1,1, 4.455, 10572.017, 223.691, 52650.418 20/11/07,15:43:29,08,10,1, 11.9,1,1, 4.455, 10571.966, 223.671, 52650.399 20/11/07,15:43:29,09,10,1, 11.9,1,1, 4.455, 10571.972, 223.682, 52650.439 20/11/07,15:43:29,10,10,1, 11.9,1,1, 4.455, 10571.979, 223.681, 52650.435 20/11/07,15:43:29,11,10,1, 11.9,1,1, 4.455, 10571.957, 223.681, 52650.438 20/11/07,15:43:29,12,10,1, 11.9,1,1, 4.455, 10571.972, 223.663, 52650.457 20/11/07,15:43:29,13,10,1, 11.9,1,1, 4.455, 10571.927, 223.673, 52650.346 20/11/07,15:43:29,14,10,1, 11.9,1,1, 4.455, 10571.980, 223.699, 52650.445 20/11/07,15:43:29,15,10,1, 11.9,1,1, 4.455, 10571.941, 223.682, 52650.398 20/11/07,15:43:29,16,10,1, 11.9,1,1, 4.455, 10571.928, 223.716, 52650.428 20/11/07,15:43:29,17,10,1, 11.9,1,1, 4.455, 10571.938, 223.693, 52650.439 20/11/07,15:43:29,18,10,1, 11.9,1,1, 4.455, 10571.938, 223.714, 52650.483 20/11/07,15:43:29,19,10,1, 11.9,1,1, 4.455, 10571.933, 223.714, 52650.450 20/11/07,15:43:30,00,10,1, 11.9,1,1, 4.457, 10571.929, 223.714, 52650.450 20/11/07,15:43:30,01,10,1, 11.9,1,1, 4.457, 10571.908, 223.694, 52650.471 20/11/07,15:43:30,02,10,1, 11.9,1,1, 4.457, 10571.945, 223.720, 52650.483 20/11/07,15:43:30,03,10,1, 11.9,1,1, 4.457, 10571.914, 223.719, 52650.477 20/11/07,15:43:30,04,10,1, 11.9,1,1, 4.457, 10571.913, 223.722, 52650.442 20/11/07,15:43:30,05,10,1, 11.9,1,1, 4.457, 10571.916, 223.713, 52650.472 20/11/07,15:43:30,06,10,1, 11.9,1,1, 4.457, 10571.890, 223.712, 52650.475 20/11/07,15:43:30,07,10,1, 11.9,1,1, 4.457, 10571.886, 223.716, 52650.468 20/11/07,15:43:30,08,10,1, 11.9,1,1, 4.457, 10571.873, 223.742, 52650.431 20/11/07,15:43:30,09,10,1, 11.9,1,1, 4.457, 10571.880, 223.738, 52650.426 20/11/07,15:43:30,10,10,1, 11.9,1,1, 4.457, 10571.857, 223.778, 52650.455 20/11/07,15:43:30,11,10,1, 11.9,1,1, 4.457, 10571.890, 223.763, 52650.468 20/11/07,15:43:30,12,10,1, 11.9,1,1, 4.457, 10571.876, 223.771, 52650.505 20/11/07,15:43:30,13,10,1, 11.9,1,1, 4.457, 10571.851, 223.765, 52650.507 20/11/07,15:43:30,14,10,1, 11.9,1,1, 4.457, 10571.881, 223.769, 52650.318 20/11/07,15:43:30,15,10,1, 11.9,1,1, 4.457, 10571.873, 223.759, 52650.655 20/11/07,15:43:30,16,10,1, 11.9,1,1, 4.457, 10571.873, 223.756, 52650.485 20/11/07,15:43:30,17,10,1, 11.9,1,1, 4.457, 10571.826, 223.734, 52650.472 20/11/07,15:43:30,18,10,1, 11.9,1,1, 4.457, 10571.839, 223.765, 52650.523 20/11/07,15:43:30,19,10,1, 11.9,1,1, 4.457, 10571.827, 223.791, 52650.508 20/11/07,15:43:31,00,10,1, 11.8,1,1, 4.452, 10571.821, 223.791, 52650.508 20/11/07,15:43:31,01,10,1, 11.8,1,1, 4.452, 10571.800, 223.783, 52650.481 20/11/07,15:43:31,02,10,1, 11.8,1,1, 4.452, 10571.795, 223.778, 52650.524 20/11/07,15:43:31,03,10,1, 11.8,1,1, 4.452, 10571.795, 223.774, 52650.547 20/11/07,15:43:31,04,10,1, 11.8,1,1, 4.452, 10571.774, 223.779, 52650.511 20/11/07,15:43:31,05,10,1, 11.8,1,1, 4.452, 10571.777, 223.780, 52650.512 20/11/07,15:43:31,06,10,1, 11.8,1,1, 4.452, 10571.788, 223.769, 52650.512 20/11/07,15:43:31,07,10,1, 11.8,1,1, 4.452, 10571.782, 223.774, 52650.511 20/11/07,15:43:31,08,10,1, 11.8,1,1, 4.452, 10571.760, 223.805, 52650.512 20/11/07,15:43:31,09,10,1, 11.8,1,1, 4.452, 10571.753, 223.775, 52650.517 20/11/07,15:43:31,10,10,1, 11.8,1,1, 4.452, 10571.744, 223.784, 52650.498 20/11/07,15:43:31,11,10,1, 11.8,1,1, 4.452, 10571.729, 223.807, 52650.488 20/11/07,15:43:31,12,10,1, 11.8,1,1, 4.452, 10571.722, 223.814, 52650.511 20/11/07,15:43:31,13,10,1, 11.8,1,1, 4.452, 10571.747, 223.813, 52650.521 20/11/07,15:43:31,14,10,1, 11.8,1,1, 4.452, 10571.749, 223.810, 52650.528 20/11/07,15:43:31,15,10,1, 11.8,1,1, 4.452, 10571.715, 223.825, 52650.548 20/11/07,15:43:31,16,10,1, 11.8,1,1, 4.452, 10571.727, 223.852, 52650.551 20/11/07,15:43:31,17,10,1, 11.8,1,1, 4.452, 10571.703, 223.838, 52650.546 20/11/07,15:43:31,18,10,1, 11.8,1,1, 4.452, 10571.691, 223.859, 52650.561 20/11/07,15:43:31,19,10,1, 11.8,1,1, 4.452, 10571.676, 223.849, 52650.544 20/11/07,15:43:32,00,10,1, 11.7,1,1, 4.451, 10571.671, 223.849, 52650.544 20/11/07,15:43:32,01,10,1, 11.7,1,1, 4.451, 10571.670, 223.859, 52650.561 20/11/07,15:43:32,02,10,1, 11.7,1,1, 4.451, 10571.665, 223.863, 52650.579 20/11/07,15:43:32,03,10,1, 11.7,1,1, 4.451, 10571.638, 223.866, 52650.582 20/11/07,15:43:32,04,10,1, 11.7,1,1, 4.451, 10571.626, 223.863, 52650.569 20/11/07,15:43:32,05,10,1, 11.7,1,1, 4.451, 10571.617, 223.888, 52650.597 20/11/07,15:43:32,06,10,1, 11.7,1,1, 4.451, 10571.627, 223.881, 52650.578 20/11/07,15:43:32,07,10,1, 11.7,1,1, 4.451, 10571.626, 223.906, 52650.577 20/11/07,15:43:32,08,10,1, 11.7,1,1, 4.451, 10571.596, 223.903, 52650.586 20/11/07,15:43:32,09,10,1, 11.7,1,1, 4.451, 10571.631, 223.883, 52650.618 20/11/07,15:43:32,10,10,1, 11.7,1,1, 4.451, 10571.621, 223.907, 52650.621 20/11/07,15:43:32,11,10,1, 11.7,1,1, 4.451, 10571.586, 223.903, 52650.589 20/11/07,15:43:32,12,10,1, 11.7,1,1, 4.451, 10571.578, 223.911, 52650.598 20/11/07,15:43:32,13,10,1, 11.7,1,1, 4.451, 10571.572, 223.897, 52650.640 20/11/07,15:43:32,14,10,1, 11.7,1,1, 4.451, 10571.566, 223.906, 52650.605 20/11/07,15:43:32,15,10,1, 11.7,1,1, 4.451, 10571.542, 223.949, 52650.615 20/11/07,15:43:32,16,10,1, 11.7,1,1, 4.451, 10571.536, 223.934, 52650.627 20/11/07,15:43:32,17,10,1, 11.7,1,1, 4.451, 10571.545, 223.910, 52650.602 20/11/07,15:43:32,18,10,1, 11.7,1,1, 4.451, 10571.532, 223.944, 52650.618 20/11/07,15:43:32,19,10,1, 11.7,1,1, 4.451, 10571.544, 223.930, 52650.646 20/11/07,15:43:33,00,10,1, 11.9,1,1, 4.452, 10571.537, 223.930, 52650.646 20/11/07,15:43:33,01,10,1, 11.9,1,1, 4.452, 10571.488, 223.945, 52650.640 20/11/07,15:43:33,02,10,1, 11.9,1,1, 4.452, 10571.494, 223.956, 52650.688 20/11/07,15:43:33,03,10,1, 11.9,1,1, 4.452, 10571.503, 223.966, 52650.712 20/11/07,15:43:33,04,10,1, 11.9,1,1, 4.452, 10571.486, 223.951, 52650.645 20/11/07,15:43:33,05,10,1, 11.9,1,1, 4.452, 10571.463, 223.962, 52650.661 20/11/07,15:43:33,06,10,1, 11.9,1,1, 4.452, 10571.467, 224.000, 52650.675 20/11/07,15:43:33,07,10,1, 11.9,1,1, 4.452, 10571.457, 223.983, 52650.652 20/11/07,15:43:33,08,10,1, 11.9,1,1, 4.452, 10571.464, 223.980, 52650.643 20/11/07,15:43:33,09,10,1, 11.9,1,1, 4.452, 10571.442, 223.994, 52650.669 20/11/07,15:43:33,10,10,1, 11.9,1,1, 4.452, 10571.444, 223.986, 52650.677 20/11/07,15:43:33,11,10,1, 11.9,1,1, 4.452, 10571.432, 223.989, 52650.691 20/11/07,15:43:33,12,10,1, 11.9,1,1, 4.452, 10571.438, 224.011, 52650.701 20/11/07,15:43:33,13,10,1, 11.9,1,1, 4.452, 10571.405, 223.984, 52650.691 20/11/07,15:43:33,14,10,1, 11.9,1,1, 4.452, 10571.406, 224.012, 52650.662 20/11/07,15:43:33,15,10,1, 11.9,1,1, 4.452, 10571.386, 224.008, 52650.701 20/11/07,15:43:33,16,10,1, 11.9,1,1, 4.452, 10571.403, 224.022, 52650.664 20/11/07,15:43:33,17,10,1, 11.9,1,1, 4.452, 10571.398, 224.002, 52650.683 20/11/07,15:43:33,18,10,1, 11.9,1,1, 4.452, 10571.352, 224.016, 52650.714 20/11/07,15:43:33,19,10,1, 11.9,1,1, 4.452, 10571.383, 224.017, 52650.761 20/11/07,15:43:34,00,11,1, 11.9,1,1, 4.455, 10571.378, 224.017, 52650.761 20/11/07,15:43:34,01,11,1, 11.9,1,1, 4.455, 10571.365, 224.043, 52650.709 20/11/07,15:43:34,02,11,1, 11.9,1,1, 4.455, 10571.368, 224.061, 52650.725 20/11/07,15:43:34,03,11,1, 11.9,1,1, 4.455, 10571.325, 224.037, 52650.710 20/11/07,15:43:34,04,11,1, 11.9,1,1, 4.455, 10571.339, 224.081, 52650.721 20/11/07,15:43:34,05,11,1, 11.9,1,1, 4.455, 10571.335, 224.071, 52650.724 20/11/07,15:43:34,06,11,1, 11.9,1,1, 4.455, 10571.298, 224.083, 52650.776 20/11/07,15:43:34,07,11,1, 11.9,1,1, 4.455, 10571.313, 224.056, 52650.753 20/11/07,15:43:34,08,11,1, 11.9,1,1, 4.455, 10571.316, 224.068, 52650.768 20/11/07,15:43:34,09,11,1, 11.9,1,1, 4.455, 10571.257, 224.055, 52650.744 20/11/07,15:43:34,10,11,1, 11.9,1,1, 4.455, 10571.251, 224.073, 52650.781 20/11/07,15:43:34,11,11,1, 11.9,1,1, 4.455, 10571.269, 224.089, 52650.799 20/11/07,15:43:34,12,11,1, 11.9,1,1, 4.455, 10571.234, 224.086, 52650.760 20/11/07,15:43:34,13,11,1, 11.9,1,1, 4.455, 10571.245, 224.109, 52650.776 20/11/07,15:43:34,14,11,1, 11.9,1,1, 4.455, 10571.232, 224.123, 52650.755 20/11/07,15:43:34,15,11,1, 11.9,1,1, 4.455, 10571.207, 224.104, 52650.745 20/11/07,15:43:34,16,11,1, 11.9,1,1, 4.455, 10571.225, 224.110, 52650.779 20/11/07,15:43:34,17,11,1, 11.9,1,1, 4.455, 10571.212, 224.116, 52650.762 20/11/07,15:43:34,18,11,1, 11.9,1,1, 4.455, 10571.191, 224.109, 52650.752 20/11/07,15:43:34,19,11,1, 11.9,1,1, 4.455, 10571.207, 224.140, 52650.769 20/11/07,15:43:35,00,11,1, 12.0,1,1, 4.457, 10571.203, 224.140, 52650.769 20/11/07,15:43:35,01,11,1, 12.0,1,1, 4.457, 10571.184, 224.148, 52650.785 20/11/07,15:43:35,02,11,1, 12.0,1,1, 4.457, 10571.182, 224.134, 52650.795 20/11/07,15:43:35,03,11,1, 12.0,1,1, 4.457, 10571.158, 224.146, 52650.824 20/11/07,15:43:35,04,11,1, 12.0,1,1, 4.457, 10571.130, 224.145, 52650.814 20/11/07,15:43:35,05,11,1, 12.0,1,1, 4.457, 10571.108, 224.138, 52650.819 20/11/07,15:43:35,06,11,1, 12.0,1,1, 4.457, 10571.132, 224.160, 52650.785 20/11/07,15:43:35,07,11,1, 12.0,1,1, 4.457, 10571.112, 224.142, 52650.762 20/11/07,15:43:35,08,11,1, 12.0,1,1, 4.457, 10571.096, 224.163, 52650.799 20/11/07,15:43:35,09,11,1, 12.0,1,1, 4.457, 10571.111, 224.138, 52650.817 20/11/07,15:43:35,10,11,1, 12.0,1,1, 4.457, 10571.088, 224.151, 52650.781 20/11/07,15:43:35,11,11,1, 12.0,1,1, 4.457, 10571.078, 224.150, 52650.812 20/11/07,15:43:35,12,11,1, 12.0,1,1, 4.457, 10571.065, 224.144, 52650.812 20/11/07,15:43:35,13,11,1, 12.0,1,1, 4.457, 10571.070, 224.165, 52650.816 20/11/07,15:43:35,14,11,1, 12.0,1,1, 4.457, 10571.074, 224.177, 52650.821 20/11/07,15:43:35,15,11,1, 12.0,1,1, 4.457, 10571.048, 224.172, 52650.830 20/11/07,15:43:35,16,11,1, 12.0,1,1, 4.457, 10571.077, 224.172, 52650.840 20/11/07,15:43:35,17,11,1, 12.0,1,1, 4.457, 10571.060, 224.174, 52650.840 20/11/07,15:43:35,18,11,1, 12.0,1,1, 4.457, 10571.019, 224.186, 52650.868 20/11/07,15:43:35,19,11,1, 12.0,1,1, 4.457, 10571.035, 224.222, 52650.858 20/11/07,15:43:36,00,11,1, 11.9,1,1, 4.452, 10571.028, 224.222, 52650.858 20/11/07,15:43:36,01,11,1, 11.9,1,1, 4.452, 10571.007, 224.206, 52650.831 20/11/07,15:43:36,02,11,1, 11.9,1,1, 4.452, 10570.995, 224.210, 52650.869 20/11/07,15:43:36,03,11,1, 11.9,1,1, 4.452, 10570.985, 224.220, 52650.870 20/11/07,15:43:36,04,11,1, 11.9,1,1, 4.452, 10570.964, 224.225, 52650.863 20/11/07,15:43:36,05,11,1, 11.9,1,1, 4.452, 10570.977, 224.201, 52650.894 20/11/07,15:43:36,06,11,1, 11.9,1,1, 4.452, 10570.965, 224.195, 52650.856 20/11/07,15:43:36,07,11,1, 11.9,1,1, 4.452, 10570.936, 224.224, 52650.868 20/11/07,15:43:36,08,11,1, 11.9,1,1, 4.452, 10570.940, 224.201, 52650.914 20/11/07,15:43:36,09,11,1, 11.9,1,1, 4.452, 10570.938, 224.208, 52650.890 20/11/07,15:43:36,10,11,1, 11.9,1,1, 4.452, 10570.929, 224.228, 52650.901 20/11/07,15:43:36,11,11,1, 11.9,1,1, 4.452, 10570.918, 224.223, 52650.900 20/11/07,15:43:36,12,11,1, 11.9,1,1, 4.452, 10570.898, 224.255, 52650.902 20/11/07,15:43:36,13,11,1, 11.9,1,1, 4.452, 10570.868, 224.258, 52651.034 20/11/07,15:43:36,14,11,1, 11.9,1,1, 4.452, 10570.848, 224.250, 52650.859 20/11/07,15:43:36,15,11,1, 11.9,1,1, 4.452, 10570.861, 224.258, 52650.900 20/11/07,15:43:36,16,11,1, 11.9,1,1, 4.452, 10570.854, 224.266, 52650.876 20/11/07,15:43:36,17,11,1, 11.9,1,1, 4.452, 10570.870, 224.274, 52650.868 20/11/07,15:43:36,18,11,1, 11.9,1,1, 4.452, 10570.855, 224.276, 52650.877 20/11/07,15:43:36,19,11,1, 11.9,1,1, 4.452, 10570.870, 224.298, 52650.917 20/11/07,15:43:37,00,11,1, 11.8,1,1, 4.458, 10570.869, 224.298, 52650.917 20/11/07,15:43:37,01,11,1, 11.8,1,1, 4.458, 10570.851, 224.276, 52650.938 20/11/07,15:43:37,02,11,1, 11.8,1,1, 4.458, 10570.817, 224.284, 52650.938 20/11/07,15:43:37,03,11,1, 11.8,1,1, 4.458, 10570.796, 224.298, 52650.955 20/11/07,15:43:37,04,11,1, 11.8,1,1, 4.458, 10570.827, 224.291, 52650.923 20/11/07,15:43:37,05,11,1, 11.8,1,1, 4.458, 10570.798, 224.294, 52650.908 20/11/07,15:43:37,06,11,1, 11.8,1,1, 4.458, 10570.777, 224.298, 52650.943 20/11/07,15:43:37,07,11,1, 11.8,1,1, 4.458, 10570.767, 224.308, 52650.935 20/11/07,15:43:37,08,11,1, 11.8,1,1, 4.458, 10570.768, 224.309, 52650.930 20/11/07,15:43:37,09,11,1, 11.8,1,1, 4.458, 10570.763, 224.297, 52650.897 20/11/07,15:43:37,10,11,1, 11.8,1,1, 4.458, 10570.755, 224.320, 52650.971 20/11/07,15:43:37,11,11,1, 11.8,1,1, 4.458, 10570.766, 224.317, 52650.963 20/11/07,15:43:37,12,11,1, 11.8,1,1, 4.458, 10570.745, 224.325, 52650.969 20/11/07,15:43:37,13,11,1, 11.8,1,1, 4.458, 10570.751, 224.314, 52650.964 20/11/07,15:43:37,14,11,1, 11.8,1,1, 4.458, 10570.733, 224.321, 52650.965 20/11/07,15:43:37,15,11,1, 11.8,1,1, 4.458, 10570.701, 224.350, 52651.005 20/11/07,15:43:37,16,11,1, 11.8,1,1, 4.458, 10570.691, 224.341, 52651.007 20/11/07,15:43:37,17,11,1, 11.8,1,1, 4.458, 10570.684, 224.332, 52650.950 20/11/07,15:43:37,18,11,1, 11.8,1,1, 4.458, 10570.675, 224.338, 52650.955 20/11/07,15:43:37,19,11,1, 11.8,1,1, 4.458, 10570.690, 224.324, 52650.995 20/11/07,15:43:38,00,11,1, 11.9,1,1, 4.454, 10570.686, 224.324, 52650.995 20/11/07,15:43:38,01,11,1, 11.9,1,1, 4.454, 10570.665, 224.356, 52651.006 20/11/07,15:43:38,02,11,1, 11.9,1,1, 4.454, 10570.691, 224.325, 52650.771 20/11/07,15:43:38,03,11,1, 11.9,1,1, 4.454, 10570.634, 224.366, 52650.930 20/11/07,15:43:38,04,11,1, 11.9,1,1, 4.454, 10570.611, 224.357, 52650.954 20/11/07,15:43:38,05,11,1, 11.9,1,1, 4.454, 10570.632, 224.386, 52650.998 20/11/07,15:43:38,06,11,1, 11.9,1,1, 4.454, 10570.617, 224.387, 52650.973 20/11/07,15:43:38,07,11,1, 11.9,1,1, 4.454, 10570.604, 224.390, 52650.993 20/11/07,15:43:38,08,11,1, 11.9,1,1, 4.454, 10570.615, 224.398, 52650.987 20/11/07,15:43:38,09,11,1, 11.9,1,1, 4.454, 10570.591, 224.400, 52651.009 20/11/07,15:43:38,10,11,1, 11.9,1,1, 4.454, 10570.586, 224.401, 52651.056 20/11/07,15:43:38,11,11,1, 11.9,1,1, 4.454, 10570.579, 224.415, 52650.973 20/11/07,15:43:38,12,11,1, 11.9,1,1, 4.454, 10570.593, 224.417, 52651.021 20/11/07,15:43:38,13,11,1, 11.9,1,1, 4.454, 10570.566, 224.409, 52651.054 20/11/07,15:43:38,14,11,1, 11.9,1,1, 4.454, 10570.554, 224.430, 52651.029 20/11/07,15:43:38,15,11,1, 11.9,1,1, 4.454, 10570.545, 224.437, 52651.046 20/11/07,15:43:38,16,11,1, 11.9,1,1, 4.454, 10570.545, 224.439, 52651.040 20/11/07,15:43:38,17,11,1, 11.9,1,1, 4.454, 10570.510, 224.452, 52651.023 20/11/07,15:43:38,18,11,1, 11.9,1,1, 4.454, 10570.510, 224.463, 52651.009 20/11/07,15:43:38,19,11,1, 11.9,1,1, 4.454, 10570.522, 224.471, 52651.049 20/11/07,15:43:39,00,11,1, 11.9,1,1, 4.457, 10570.519, 224.471, 52651.049 20/11/07,15:43:39,01,11,1, 11.9,1,1, 4.457, 10570.499, 224.461, 52651.077 20/11/07,15:43:39,02,11,1, 11.9,1,1, 4.457, 10570.500, 224.480, 52651.087 20/11/07,15:43:39,03,11,1, 11.9,1,1, 4.457, 10570.476, 224.475, 52651.026 20/11/07,15:43:39,04,11,1, 11.9,1,1, 4.457, 10570.499, 224.477, 52651.080 20/11/07,15:43:39,05,11,1, 11.9,1,1, 4.457, 10570.446, 224.493, 52651.051 20/11/07,15:43:39,06,11,1, 11.9,1,1, 4.457, 10570.449, 224.457, 52651.073 20/11/07,15:43:39,07,11,1, 11.9,1,1, 4.457, 10570.463, 224.502, 52651.077 20/11/07,15:43:39,08,11,1, 11.9,1,1, 4.457, 10570.444, 224.487, 52651.077 20/11/07,15:43:39,09,11,1, 11.9,1,1, 4.457, 10570.443, 224.509, 52651.075 20/11/07,15:43:39,10,11,1, 11.9,1,1, 4.457, 10570.415, 224.477, 52651.084 20/11/07,15:43:39,11,11,1, 11.9,1,1, 4.457, 10570.430, 224.497, 52651.110 20/11/07,15:43:39,12,11,1, 11.9,1,1, 4.457, 10570.404, 224.501, 52651.064 20/11/07,15:43:39,13,11,1, 11.9,1,1, 4.457, 10570.405, 224.516, 52651.096 20/11/07,15:43:39,14,11,1, 11.9,1,1, 4.457, 10570.395, 224.507, 52651.107 20/11/07,15:43:39,15,11,1, 11.9,1,1, 4.457, 10570.364, 224.508, 52651.071 20/11/07,15:43:39,16,11,1, 11.9,1,1, 4.457, 10570.380, 224.516, 52651.091 20/11/07,15:43:39,17,11,1, 11.9,1,1, 4.457, 10570.372, 224.543, 52651.113 20/11/07,15:43:39,18,11,1, 11.9,1,1, 4.457, 10570.362, 224.533, 52651.104 20/11/07,15:43:39,19,11,1, 11.9,1,1, 4.457, 10570.363, 224.543, 52651.139 20/11/07,15:43:40,00,11,1, 11.9,1,1, 4.453, 10570.360, 224.543, 52651.139 20/11/07,15:43:40,01,11,1, 11.9,1,1, 4.453, 10570.337, 224.545, 52651.132 20/11/07,15:43:40,02,11,1, 11.9,1,1, 4.453, 10570.337, 224.538, 52651.112 20/11/07,15:43:40,03,11,1, 11.9,1,1, 4.453, 10570.331, 224.533, 52651.127 20/11/07,15:43:40,04,11,1, 11.9,1,1, 4.453, 10570.304, 224.542, 52651.113 20/11/07,15:43:40,05,11,1, 11.9,1,1, 4.453, 10570.318, 224.581, 52651.106 20/11/07,15:43:40,06,11,1, 11.9,1,1, 4.453, 10570.296, 224.573, 52651.077 20/11/07,15:43:40,07,11,1, 11.9,1,1, 4.453, 10570.302, 224.559, 52651.106 20/11/07,15:43:40,08,11,1, 11.9,1,1, 4.453, 10570.289, 224.541, 52651.082 20/11/07,15:43:40,09,11,1, 11.9,1,1, 4.453, 10570.275, 224.579, 52651.127 20/11/07,15:43:40,10,11,1, 11.9,1,1, 4.453, 10570.271, 224.591, 52651.140 20/11/07,15:43:40,11,11,1, 11.9,1,1, 4.453, 10570.270, 224.608, 52651.140 20/11/07,15:43:40,12,11,1, 11.9,1,1, 4.453, 10570.287, 224.599, 52651.142 20/11/07,15:43:40,13,11,1, 11.9,1,1, 4.453, 10570.273, 224.599, 52651.132 20/11/07,15:43:40,14,11,1, 11.9,1,1, 4.453, 10570.264, 224.609, 52651.147 20/11/07,15:43:40,15,11,1, 11.9,1,1, 4.453, 10570.262, 224.608, 52651.175 20/11/07,15:43:40,16,11,1, 11.9,1,1, 4.453, 10570.279, 224.624, 52651.122 20/11/07,15:43:40,17,11,1, 11.9,1,1, 4.453, 10570.251, 224.618, 52651.151 20/11/07,15:43:40,18,11,1, 11.9,1,1, 4.453, 10570.242, 224.637, 52651.151 20/11/07,15:43:40,19,11,1, 11.9,1,1, 4.453, 10570.227, 224.620, 52651.159 20/11/07,15:43:41,00,11,1, 11.9,1,1, 4.456, 10570.227, 224.620, 52651.159 20/11/07,15:43:41,01,11,1, 11.9,1,1, 4.456, 10570.228, 224.671, 52651.103 20/11/07,15:43:41,02,11,1, 11.9,1,1, 4.456, 10570.242, 224.660, 52651.127 20/11/07,15:43:41,03,11,1, 11.9,1,1, 4.456, 10570.234, 224.643, 52651.174 20/11/07,15:43:41,04,11,1, 11.9,1,1, 4.456, 10570.218, 224.665, 52651.148 20/11/07,15:43:41,05,11,1, 11.9,1,1, 4.456, 10570.218, 224.653, 52651.183 20/11/07,15:43:41,06,11,1, 11.9,1,1, 4.456, 10570.214, 224.653, 52651.192 20/11/07,15:43:41,07,11,1, 11.9,1,1, 4.456, 10570.209, 224.664, 52651.209 20/11/07,15:43:41,08,11,1, 11.9,1,1, 4.456, 10570.212, 224.668, 52651.173 20/11/07,15:43:41,09,11,1, 11.9,1,1, 4.456, 10570.181, 224.678, 52651.176 20/11/07,15:43:41,10,11,1, 11.9,1,1, 4.456, 10570.193, 224.673, 52651.202 20/11/07,15:43:41,11,11,1, 11.9,1,1, 4.456, 10570.216, 224.669, 52651.190 20/11/07,15:43:41,12,11,1, 11.9,1,1, 4.456, 10570.182, 224.675, 52651.152 20/11/07,15:43:41,13,11,1, 11.9,1,1, 4.456, 10570.179, 224.692, 52651.167 20/11/07,15:43:41,14,11,1, 11.9,1,1, 4.456, 10570.188, 224.706, 52651.331 20/11/07,15:43:41,15,11,1, 11.9,1,1, 4.456, 10570.152, 224.711, 52651.206 20/11/07,15:43:41,16,11,1, 11.9,1,1, 4.456, 10570.184, 224.704, 52651.226 20/11/07,15:43:41,17,11,1, 11.9,1,1, 4.456, 10570.148, 224.708, 52651.204 20/11/07,15:43:41,18,11,1, 11.9,1,1, 4.456, 10570.164, 224.695, 52651.197 20/11/07,15:43:41,19,11,1, 11.9,1,1, 4.456, 10570.163, 224.703, 52651.165 20/11/07,15:43:42,00,11,1, 11.9,1,1, 4.455, 10570.160, 224.703, 52651.165 20/11/07,15:43:42,01,11,1, 11.9,1,1, 4.455, 10570.168, 224.737, 52651.243 20/11/07,15:43:42,02,11,1, 11.9,1,1, 4.455, 10570.166, 224.719, 52651.200 20/11/07,15:43:42,03,11,1, 11.9,1,1, 4.455, 10570.148, 224.744, 52651.189 20/11/07,15:43:42,04,11,1, 11.9,1,1, 4.455, 10570.167, 224.754, 52651.214 20/11/07,15:43:42,05,11,1, 11.9,1,1, 4.455, 10570.170, 224.760, 52651.200 20/11/07,15:43:42,06,11,1, 11.9,1,1, 4.455, 10570.165, 224.761, 52651.242 20/11/07,15:43:42,07,11,1, 11.9,1,1, 4.455, 10570.167, 224.759, 52651.201 20/11/07,15:43:42,08,11,1, 11.9,1,1, 4.455, 10570.155, 224.752, 52651.236 20/11/07,15:43:42,09,11,1, 11.9,1,1, 4.455, 10570.155, 224.753, 52651.224 20/11/07,15:43:42,10,11,1, 11.9,1,1, 4.455, 10570.143, 224.745, 52651.275 20/11/07,15:43:42,11,11,1, 11.9,1,1, 4.455, 10570.141, 224.766, 52651.232 20/11/07,15:43:42,12,11,1, 11.9,1,1, 4.455, 10570.142, 224.773, 52651.219 20/11/07,15:43:42,13,11,1, 11.9,1,1, 4.455, 10570.118, 224.787, 52651.236 20/11/07,15:43:42,14,11,1, 11.9,1,1, 4.455, 10570.124, 224.779, 52651.227 20/11/07,15:43:42,15,11,1, 11.9,1,1, 4.455, 10570.130, 224.773, 52651.248 20/11/07,15:43:42,16,11,1, 11.9,1,1, 4.455, 10570.143, 224.802, 52651.262 20/11/07,15:43:42,17,11,1, 11.9,1,1, 4.455, 10570.130, 224.800, 52651.238 20/11/07,15:43:42,18,11,1, 11.9,1,1, 4.455, 10570.119, 224.785, 52651.233 20/11/07,15:43:42,19,11,1, 11.9,1,1, 4.455, 10570.110, 224.795, 52651.251 20/11/07,15:43:43,00,11,1, 11.9,1,1, 4.452, 10570.102, 224.795, 52651.251 20/11/07,15:43:43,01,11,1, 11.9,1,1, 4.452, 10570.088, 224.793, 52651.230 20/11/07,15:43:43,02,11,1, 11.9,1,1, 4.452, 10570.096, 224.781, 52651.234 20/11/07,15:43:43,03,11,1, 11.9,1,1, 4.452, 10570.098, 224.805, 52651.266 20/11/07,15:43:43,04,11,1, 11.9,1,1, 4.452, 10570.080, 224.811, 52651.242 20/11/07,15:43:43,05,11,1, 11.9,1,1, 4.452, 10570.064, 224.790, 52651.223 20/11/07,15:43:43,06,11,1, 11.9,1,1, 4.452, 10570.083, 224.817, 52651.230 20/11/07,15:43:43,07,11,1, 11.9,1,1, 4.452, 10570.063, 224.833, 52651.255 20/11/07,15:43:43,08,11,1, 11.9,1,1, 4.452, 10570.068, 224.825, 52651.258 20/11/07,15:43:43,09,11,1, 11.9,1,1, 4.452, 10570.071, 224.845, 52651.284 20/11/07,15:43:43,10,11,1, 11.9,1,1, 4.452, 10570.091, 224.815, 52651.271 20/11/07,15:43:43,11,11,1, 11.9,1,1, 4.452, 10570.058, 224.838, 52651.282 20/11/07,15:43:43,12,11,1, 11.9,1,1, 4.452, 10570.050, 224.833, 52651.255 20/11/07,15:43:43,13,11,1, 11.9,1,1, 4.452, 10570.052, 224.847, 52651.284 20/11/07,15:43:43,14,11,1, 11.9,1,1, 4.452, 10570.080, 224.845, 52651.282 20/11/07,15:43:43,15,11,1, 11.9,1,1, 4.452, 10570.029, 224.841, 52651.275 20/11/07,15:43:43,16,11,1, 11.9,1,1, 4.452, 10570.049, 224.859, 52651.280 20/11/07,15:43:43,17,11,1, 11.9,1,1, 4.452, 10570.056, 224.872, 52651.283 20/11/07,15:43:43,18,11,1, 11.9,1,1, 4.452, 10570.053, 224.857, 52651.296 20/11/07,15:43:43,19,11,1, 11.9,1,1, 4.452, 10570.035, 224.866, 52651.301 20/11/07,15:43:44,00,11,1, 11.8,1,1, 4.453, 10570.035, 224.866, 52651.301 20/11/07,15:43:44,01,11,1, 11.8,1,1, 4.453, 10570.036, 224.880, 52651.263 20/11/07,15:43:44,02,11,1, 11.8,1,1, 4.453, 10570.042, 224.870, 52651.256 20/11/07,15:43:44,03,11,1, 11.8,1,1, 4.453, 10570.013, 224.885, 52651.285 20/11/07,15:43:44,04,11,1, 11.8,1,1, 4.453, 10570.042, 224.906, 52651.287 20/11/07,15:43:44,05,11,1, 11.8,1,1, 4.453, 10570.017, 224.877, 52651.288 20/11/07,15:43:44,06,11,1, 11.8,1,1, 4.453, 10570.004, 224.897, 52651.302 20/11/07,15:43:44,07,11,1, 11.8,1,1, 4.453, 10570.009, 224.906, 52651.289 20/11/07,15:43:44,08,11,1, 11.8,1,1, 4.453, 10570.017, 224.913, 52651.292 20/11/07,15:43:44,09,11,1, 11.8,1,1, 4.453, 10570.010, 224.920, 52651.277 20/11/07,15:43:44,10,11,1, 11.8,1,1, 4.453, 10569.989, 224.923, 52651.266 20/11/07,15:43:44,11,11,1, 11.8,1,1, 4.453, 10570.002, 224.944, 52651.280 20/11/07,15:43:44,12,11,1, 11.8,1,1, 4.453, 10569.994, 224.945, 52651.279 20/11/07,15:43:44,13,11,1, 11.8,1,1, 4.453, 10569.950, 224.939, 52651.284 20/11/07,15:43:44,14,11,1, 11.8,1,1, 4.453, 10569.973, 224.928, 52651.274 20/11/07,15:43:44,15,11,1, 11.8,1,1, 4.453, 10569.972, 224.953, 52651.300 20/11/07,15:43:44,16,11,1, 11.8,1,1, 4.453, 10569.949, 224.968, 52651.283 20/11/07,15:43:44,17,11,1, 11.8,1,1, 4.453, 10569.978, 224.967, 52651.273 20/11/07,15:43:44,18,11,1, 11.8,1,1, 4.453, 10569.967, 224.966, 52651.274 20/11/07,15:43:44,19,11,1, 11.8,1,1, 4.453, 10569.930, 224.942, 52651.136 20/11/07,15:43:45,00,11,1, 11.9,1,1, 4.452, 10569.927, 224.942, 52651.136 20/11/07,15:43:45,01,11,1, 11.9,1,1, 4.452, 10569.960, 225.017, 52651.318 20/11/07,15:43:45,02,11,1, 11.9,1,1, 4.452, 10569.973, 224.970, 52651.348 20/11/07,15:43:45,03,11,1, 11.9,1,1, 4.452, 10569.954, 224.981, 52651.355 20/11/07,15:43:45,04,11,1, 11.9,1,1, 4.452, 10569.933, 224.989, 52651.334 20/11/07,15:43:45,05,11,1, 11.9,1,1, 4.452, 10569.958, 224.991, 52651.319 20/11/07,15:43:45,06,11,1, 11.9,1,1, 4.452, 10569.940, 224.991, 52651.299 20/11/07,15:43:45,07,11,1, 11.9,1,1, 4.452, 10569.933, 225.000, 52651.308 20/11/07,15:43:45,08,11,1, 11.9,1,1, 4.452, 10569.956, 225.017, 52651.303 20/11/07,15:43:45,09,11,1, 11.9,1,1, 4.452, 10569.950, 225.029, 52651.346 20/11/07,15:43:45,10,11,1, 11.9,1,1, 4.452, 10569.946, 225.016, 52651.308 20/11/07,15:43:45,11,11,1, 11.9,1,1, 4.452, 10569.938, 225.036, 52651.345 20/11/07,15:43:45,12,11,1, 11.9,1,1, 4.452, 10569.931, 225.033, 52651.317 20/11/07,15:43:45,13,11,1, 11.9,1,1, 4.452, 10569.925, 225.018, 52651.215 20/11/07,15:43:45,14,11,1, 11.9,1,1, 4.452, 10569.909, 225.046, 52651.305 20/11/07,15:43:45,15,11,1, 11.9,1,1, 4.452, 10569.915, 225.046, 52651.343 20/11/07,15:43:45,16,11,1, 11.9,1,1, 4.452, 10569.923, 225.038, 52651.291 20/11/07,15:43:45,17,11,1, 11.9,1,1, 4.452, 10569.930, 225.045, 52651.330 20/11/07,15:43:45,18,11,1, 11.9,1,1, 4.452, 10569.926, 225.056, 52651.323 20/11/07,15:43:45,19,11,1, 11.9,1,1, 4.452, 10569.930, 225.066, 52651.354 20/11/07,15:43:46,00,11,1, 11.8,1,1, 4.454, 10569.927, 225.066, 52651.354 20/11/07,15:43:46,01,11,1, 11.8,1,1, 4.454, 10569.913, 225.051, 52651.318 20/11/07,15:43:46,02,11,1, 11.8,1,1, 4.454, 10569.921, 225.046, 52651.289 20/11/07,15:43:46,03,11,1, 11.8,1,1, 4.454, 10569.912, 225.070, 52651.296 20/11/07,15:43:46,04,11,1, 11.8,1,1, 4.454, 10569.918, 225.055, 52651.305 20/11/07,15:43:46,05,11,1, 11.8,1,1, 4.454, 10569.881, 225.111, 52651.440 20/11/07,15:43:46,06,11,1, 11.8,1,1, 4.454, 10569.898, 225.100, 52651.335 20/11/07,15:43:46,07,11,1, 11.8,1,1, 4.454, 10569.912, 225.084, 52651.327 20/11/07,15:43:46,08,11,1, 11.8,1,1, 4.454, 10569.906, 225.082, 52651.304 20/11/07,15:43:46,09,11,1, 11.8,1,1, 4.454, 10569.910, 225.095, 52651.332 20/11/07,15:43:46,10,11,1, 11.8,1,1, 4.454, 10569.927, 225.108, 52651.312 20/11/07,15:43:46,11,11,1, 11.8,1,1, 4.454, 10569.908, 225.093, 52651.325 20/11/07,15:43:46,12,11,1, 11.8,1,1, 4.454, 10569.923, 225.102, 52651.332 20/11/07,15:43:46,13,11,1, 11.8,1,1, 4.454, 10569.917, 225.102, 52651.329 20/11/07,15:43:46,14,11,1, 11.8,1,1, 4.454, 10569.915, 225.118, 52651.338 20/11/07,15:43:46,15,11,1, 11.8,1,1, 4.454, 10569.928, 225.109, 52651.329 20/11/07,15:43:46,16,11,1, 11.8,1,1, 4.454, 10569.900, 225.114, 52651.343 20/11/07,15:43:46,17,11,1, 11.8,1,1, 4.454, 10569.929, 225.103, 52651.358 20/11/07,15:43:46,18,11,1, 11.8,1,1, 4.454, 10569.916, 225.115, 52651.374 20/11/07,15:43:46,19,11,1, 11.8,1,1, 4.454, 10569.927, 225.138, 52651.340 20/11/07,15:43:47,00,11,1, 11.9,1,1, 4.453, 10569.927, 225.138, 52651.340 20/11/07,15:43:47,01,11,1, 11.9,1,1, 4.453, 10569.949, 225.142, 52651.203 20/11/07,15:43:47,02,11,1, 11.9,1,1, 4.453, 10569.941, 225.163, 52651.290 20/11/07,15:43:47,03,11,1, 11.9,1,1, 4.453, 10569.897, 225.113, 52651.316 20/11/07,15:43:47,04,11,1, 11.9,1,1, 4.453, 10569.919, 225.123, 52651.308 20/11/07,15:43:47,05,11,1, 11.9,1,1, 4.453, 10569.926, 225.139, 52651.295 20/11/07,15:43:47,06,11,1, 11.9,1,1, 4.453, 10569.909, 225.143, 52651.286 20/11/07,15:43:47,07,11,1, 11.9,1,1, 4.453, 10569.968, 225.145, 52651.197 20/11/07,15:43:47,08,11,1, 11.9,1,1, 4.453, 10569.934, 225.165, 52651.392 20/11/07,15:43:47,09,11,1, 11.9,1,1, 4.453, 10569.940, 225.168, 52651.402 20/11/07,15:43:47,10,11,1, 11.9,1,1, 4.453, 10569.926, 225.202, 52651.394 20/11/07,15:43:47,11,11,1, 11.9,1,1, 4.453, 10569.894, 225.200, 52651.349 20/11/07,15:43:47,12,11,1, 11.9,1,1, 4.453, 10569.931, 225.195, 52651.350 20/11/07,15:43:47,13,11,1, 11.9,1,1, 4.453, 10569.945, 225.196, 52651.387 20/11/07,15:43:47,14,11,1, 11.9,1,1, 4.453, 10569.929, 225.178, 52651.383 20/11/07,15:43:47,15,11,1, 11.9,1,1, 4.453, 10569.952, 225.176, 52651.387 20/11/07,15:43:47,16,11,1, 11.9,1,1, 4.453, 10569.940, 225.193, 52651.352 20/11/07,15:43:47,17,11,1, 11.9,1,1, 4.453, 10569.958, 225.201, 52651.353 20/11/07,15:43:47,18,11,1, 11.9,1,1, 4.453, 10569.941, 225.220, 52651.301 20/11/07,15:43:47,19,11,1, 11.9,1,1, 4.453, 10569.979, 225.236, 52651.333 20/11/07,15:43:48,00,11,1, 11.9,1,1, 4.456, 10569.977, 225.236, 52651.333 20/11/07,15:43:48,01,11,1, 11.9,1,1, 4.456, 10569.979, 225.241, 52651.342 20/11/07,15:43:48,02,11,1, 11.9,1,1, 4.456, 10569.959, 225.243, 52651.322 20/11/07,15:43:48,03,11,1, 11.9,1,1, 4.456, 10569.938, 225.205, 52651.299 20/11/07,15:43:48,04,11,1, 11.9,1,1, 4.456, 10569.961, 225.228, 52651.348 20/11/07,15:43:48,05,11,1, 11.9,1,1, 4.456, 10569.975, 225.227, 52651.355 20/11/07,15:43:48,06,11,1, 11.9,1,1, 4.456, 10569.965, 225.250, 52651.343 20/11/07,15:43:48,07,11,1, 11.9,1,1, 4.456, 10569.976, 225.234, 52651.361 20/11/07,15:43:48,08,11,1, 11.9,1,1, 4.456, 10569.957, 225.249, 52651.369 20/11/07,15:43:48,09,11,1, 11.9,1,1, 4.456, 10569.988, 225.254, 52651.383 20/11/07,15:43:48,10,11,1, 11.9,1,1, 4.456, 10569.963, 225.259, 52651.370 20/11/07,15:43:48,11,11,1, 11.9,1,1, 4.456, 10569.955, 225.248, 52651.331 20/11/07,15:43:48,12,11,1, 11.9,1,1, 4.456, 10569.987, 225.266, 52651.329 20/11/07,15:43:48,13,11,1, 11.9,1,1, 4.456, 10569.979, 225.266, 52651.377 20/11/07,15:43:48,14,11,1, 11.9,1,1, 4.456, 10569.974, 225.252, 52651.309 20/11/07,15:43:48,15,11,1, 11.9,1,1, 4.456, 10569.981, 225.293, 52651.341 20/11/07,15:43:48,16,11,1, 11.9,1,1, 4.456, 10569.978, 225.269, 52651.316 20/11/07,15:43:48,17,11,1, 11.9,1,1, 4.456, 10570.000, 225.276, 52651.314 20/11/07,15:43:48,18,11,1, 11.9,1,1, 4.456, 10569.994, 225.252, 52651.315 20/11/07,15:43:48,19,11,1, 11.9,1,1, 4.456, 10569.995, 225.266, 52651.322 20/11/07,15:43:49,00,11,1, 11.8,1,1, 4.455, 10569.993, 225.266, 52651.322 20/11/07,15:43:49,01,11,1, 11.8,1,1, 4.455, 10569.984, 225.285, 52651.429 20/11/07,15:43:49,02,11,1, 11.8,1,1, 4.455, 10570.002, 225.296, 52651.298 20/11/07,15:43:49,03,11,1, 11.8,1,1, 4.455, 10569.989, 225.306, 52651.398 20/11/07,15:43:49,04,11,1, 11.8,1,1, 4.455, 10570.030, 225.281, 52651.301 20/11/07,15:43:49,05,11,1, 11.8,1,1, 4.455, 10570.023, 225.294, 52651.282 20/11/07,15:43:49,06,11,1, 11.8,1,1, 4.455, 10570.032, 225.301, 52651.321 20/11/07,15:43:49,07,11,1, 11.8,1,1, 4.455, 10570.069, 225.326, 52651.305 20/11/07,15:43:49,08,11,1, 11.8,1,1, 4.455, 10570.025, 225.329, 52651.347 20/11/07,15:43:49,09,11,1, 11.8,1,1, 4.455, 10570.035, 225.329, 52651.320 20/11/07,15:43:49,10,11,1, 11.8,1,1, 4.455, 10570.037, 225.320, 52651.343 20/11/07,15:43:49,11,11,1, 11.8,1,1, 4.455, 10570.029, 225.346, 52651.313 20/11/07,15:43:49,12,11,1, 11.8,1,1, 4.455, 10570.027, 225.323, 52651.350 20/11/07,15:43:49,13,11,1, 11.8,1,1, 4.455, 10570.019, 225.351, 52651.322 20/11/07,15:43:49,14,11,1, 11.8,1,1, 4.455, 10570.032, 225.335, 52651.295 20/11/07,15:43:49,15,11,1, 11.8,1,1, 4.455, 10570.056, 225.353, 52651.303 20/11/07,15:43:49,16,11,1, 11.8,1,1, 4.455, 10570.067, 225.353, 52651.328 20/11/07,15:43:49,17,11,1, 11.8,1,1, 4.455, 10570.082, 225.360, 52651.333 20/11/07,15:43:49,18,11,1, 11.8,1,1, 4.455, 10570.049, 225.337, 52651.295 20/11/07,15:43:49,19,11,1, 11.8,1,1, 4.455, 10570.086, 225.353, 52651.337 20/11/07,15:43:50,00,11,1, 11.9,1,1, 4.452, 10570.085, 225.353, 52651.337 20/11/07,15:43:50,01,11,1, 11.9,1,1, 4.452, 10570.073, 225.362, 52651.298 20/11/07,15:43:50,02,11,1, 11.9,1,1, 4.452, 10570.112, 225.368, 52651.327 20/11/07,15:43:50,03,11,1, 11.9,1,1, 4.452, 10570.100, 225.397, 52651.323 20/11/07,15:43:50,04,11,1, 11.9,1,1, 4.452, 10570.110, 225.380, 52651.300 20/11/07,15:43:50,05,11,1, 11.9,1,1, 4.452, 10570.092, 225.367, 52651.310 20/11/07,15:43:50,06,11,1, 11.9,1,1, 4.452, 10570.112, 225.375, 52651.267 20/11/07,15:43:50,07,11,1, 11.9,1,1, 4.452, 10570.099, 225.395, 52651.316 20/11/07,15:43:50,08,11,1, 11.9,1,1, 4.452, 10570.096, 225.372, 52651.299 20/11/07,15:43:50,09,11,1, 11.9,1,1, 4.452, 10570.124, 225.385, 52651.306 20/11/07,15:43:50,10,11,1, 11.9,1,1, 4.452, 10570.119, 225.386, 52651.331 20/11/07,15:43:50,11,11,1, 11.9,1,1, 4.452, 10570.107, 225.405, 52651.292 20/11/07,15:43:50,12,11,1, 11.9,1,1, 4.452, 10570.156, 225.404, 52651.315 20/11/07,15:43:50,13,11,1, 11.9,1,1, 4.452, 10570.132, 225.392, 52651.312 20/11/07,15:43:50,14,11,1, 11.9,1,1, 4.452, 10570.148, 225.387, 52651.254 20/11/07,15:43:50,15,11,1, 11.9,1,1, 4.452, 10570.150, 225.406, 52651.291 20/11/07,15:43:50,16,11,1, 11.9,1,1, 4.452, 10570.153, 225.425, 52651.301 20/11/07,15:43:50,17,11,1, 11.9,1,1, 4.452, 10570.175, 225.431, 52651.312 20/11/07,15:43:50,18,11,1, 11.9,1,1, 4.452, 10570.171, 225.406, 52651.278 20/11/07,15:43:50,19,11,1, 11.9,1,1, 4.452, 10570.176, 225.421, 52651.274 20/11/07,15:43:51,00,11,1, 11.9,1,1, 4.455, 10570.168, 225.421, 52651.274 20/11/07,15:43:51,01,11,1, 11.9,1,1, 4.455, 10570.178, 225.430, 52651.315 20/11/07,15:43:51,02,11,1, 11.9,1,1, 4.455, 10570.193, 225.450, 52651.316 20/11/07,15:43:51,03,11,1, 11.9,1,1, 4.455, 10570.201, 225.433, 52651.308 20/11/07,15:43:51,04,11,1, 11.9,1,1, 4.455, 10570.196, 225.434, 52651.299 20/11/07,15:43:51,05,11,1, 11.9,1,1, 4.455, 10570.230, 225.469, 52651.325 20/11/07,15:43:51,06,11,1, 11.9,1,1, 4.455, 10570.227, 225.451, 52651.332 20/11/07,15:43:51,07,11,1, 11.9,1,1, 4.455, 10570.212, 225.462, 52651.310 20/11/07,15:43:51,08,11,1, 11.9,1,1, 4.455, 10570.244, 225.479, 52651.318 20/11/07,15:43:51,09,11,1, 11.9,1,1, 4.455, 10570.234, 225.495, 52651.317 20/11/07,15:43:51,10,11,1, 11.9,1,1, 4.455, 10570.248, 225.491, 52651.302 20/11/07,15:43:51,11,11,1, 11.9,1,1, 4.455, 10570.222, 225.498, 52651.311 20/11/07,15:43:51,12,11,1, 11.9,1,1, 4.455, 10570.247, 225.484, 52651.329 20/11/07,15:43:51,13,11,1, 11.9,1,1, 4.455, 10570.256, 225.488, 52651.304 20/11/07,15:43:51,14,11,1, 11.9,1,1, 4.455, 10570.265, 225.488, 52651.311 20/11/07,15:43:51,15,11,1, 11.9,1,1, 4.455, 10570.277, 225.515, 52651.288 20/11/07,15:43:51,16,11,1, 11.9,1,1, 4.455, 10570.299, 225.474, 52651.268 20/11/07,15:43:51,17,11,1, 11.9,1,1, 4.455, 10570.292, 225.505, 52651.339 20/11/07,15:43:51,18,11,1, 11.9,1,1, 4.455, 10570.295, 225.505, 52651.328 20/11/07,15:43:51,19,11,1, 11.9,1,1, 4.455, 10570.323, 225.510, 52651.341 20/11/07,15:43:52,00,11,1, 11.9,1,1, 4.452, 10570.319, 225.510, 52651.341 20/11/07,15:43:52,01,11,1, 11.9,1,1, 4.452, 10570.292, 225.511, 52651.278 20/11/07,15:43:52,02,11,1, 11.9,1,1, 4.452, 10570.339, 225.516, 52651.293 20/11/07,15:43:52,03,11,1, 11.9,1,1, 4.452, 10570.320, 225.528, 52651.277 20/11/07,15:43:52,04,11,1, 11.9,1,1, 4.452, 10570.339, 225.544, 52651.314 20/11/07,15:43:52,05,11,1, 11.9,1,1, 4.452, 10570.310, 225.541, 52651.277 20/11/07,15:43:52,06,11,1, 11.9,1,1, 4.452, 10570.309, 225.542, 52651.167 20/11/07,15:43:52,07,11,1, 11.9,1,1, 4.452, 10570.372, 225.514, 52651.277 20/11/07,15:43:52,08,11,1, 11.9,1,1, 4.452, 10570.384, 225.552, 52651.271 20/11/07,15:43:52,09,11,1, 11.9,1,1, 4.452, 10570.375, 225.544, 52651.229 20/11/07,15:43:52,10,11,1, 11.9,1,1, 4.452, 10570.366, 225.556, 52651.270 20/11/07,15:43:52,11,11,1, 11.9,1,1, 4.452, 10570.412, 225.569, 52651.278 20/11/07,15:43:52,12,11,1, 11.9,1,1, 4.452, 10570.396, 225.559, 52651.249 20/11/07,15:43:52,13,11,1, 11.9,1,1, 4.452, 10570.412, 225.584, 52651.223 20/11/07,15:43:52,14,11,1, 11.9,1,1, 4.452, 10570.439, 225.569, 52651.251 20/11/07,15:43:52,15,11,1, 11.9,1,1, 4.452, 10570.441, 225.576, 52651.250 20/11/07,15:43:52,16,11,1, 11.9,1,1, 4.452, 10570.413, 225.580, 52651.227 20/11/07,15:43:52,17,11,1, 11.9,1,1, 4.452, 10570.452, 225.573, 52651.238 20/11/07,15:43:52,18,11,1, 11.9,1,1, 4.452, 10570.459, 225.587, 52651.250 20/11/07,15:43:52,19,11,1, 11.9,1,1, 4.452, 10570.454, 225.587, 52651.206 20/11/07,15:43:53,00,11,1, 11.9,1,1, 4.452, 10570.452, 225.587, 52651.206 20/11/07,15:43:53,01,11,1, 11.9,1,1, 4.452, 10570.483, 225.615, 52651.234 20/11/07,15:43:53,02,11,1, 11.9,1,1, 4.452, 10570.473, 225.598, 52651.196 20/11/07,15:43:53,03,11,1, 11.9,1,1, 4.452, 10570.494, 225.603, 52651.197 20/11/07,15:43:53,04,11,1, 11.9,1,1, 4.452, 10570.487, 225.598, 52651.198 20/11/07,15:43:53,05,11,1, 11.9,1,1, 4.452, 10570.500, 225.605, 52651.187 20/11/07,15:43:53,06,11,1, 11.9,1,1, 4.452, 10570.520, 225.633, 52651.207 20/11/07,15:43:53,07,11,1, 11.9,1,1, 4.452, 10570.534, 225.611, 52651.204 20/11/07,15:43:53,08,11,1, 11.9,1,1, 4.452, 10570.534, 225.619, 52651.193 20/11/07,15:43:53,09,11,1, 11.9,1,1, 4.452, 10570.533, 225.630, 52651.205 20/11/07,15:43:53,10,11,1, 11.9,1,1, 4.452, 10570.542, 225.623, 52651.223 20/11/07,15:43:53,11,11,1, 11.9,1,1, 4.452, 10570.575, 225.647, 52651.185 20/11/07,15:43:53,12,11,1, 11.9,1,1, 4.452, 10570.576, 225.628, 52651.189 20/11/07,15:43:53,13,11,1, 11.9,1,1, 4.452, 10570.596, 225.651, 52651.193 20/11/07,15:43:53,14,11,1, 11.9,1,1, 4.452, 10570.593, 225.638, 52651.206 20/11/07,15:43:53,15,11,1, 11.9,1,1, 4.452, 10570.615, 225.640, 52651.202 20/11/07,15:43:53,16,11,1, 11.9,1,1, 4.452, 10570.610, 225.639, 52651.185 20/11/07,15:43:53,17,11,1, 11.9,1,1, 4.452, 10570.625, 225.660, 52651.160 20/11/07,15:43:53,18,11,1, 11.9,1,1, 4.452, 10570.625, 225.649, 52651.162 20/11/07,15:43:53,19,11,1, 11.9,1,1, 4.452, 10570.641, 225.672, 52651.199 20/11/07,15:43:54,00,11,1, 11.9,1,1, 4.454, 10570.636, 225.672, 52651.199 20/11/07,15:43:54,01,11,1, 11.9,1,1, 4.454, 10570.654, 225.682, 52651.215 20/11/07,15:43:54,02,11,1, 11.9,1,1, 4.454, 10570.706, 225.666, 52651.202 20/11/07,15:43:54,03,11,1, 11.9,1,1, 4.454, 10570.702, 225.677, 52651.182 20/11/07,15:43:54,04,11,1, 11.9,1,1, 4.454, 10570.657, 225.687, 52651.180 20/11/07,15:43:54,05,11,1, 11.9,1,1, 4.454, 10570.687, 225.669, 52651.148 20/11/07,15:43:54,06,11,1, 11.9,1,1, 4.454, 10570.700, 225.698, 52651.153 20/11/07,15:43:54,07,11,1, 11.9,1,1, 4.454, 10570.703, 225.707, 52651.160 20/11/07,15:43:54,08,11,1, 11.9,1,1, 4.454, 10570.731, 225.689, 52651.185 20/11/07,15:43:54,09,11,1, 11.9,1,1, 4.454, 10570.748, 225.695, 52651.197 20/11/07,15:43:54,10,11,1, 11.9,1,1, 4.454, 10570.767, 225.713, 52651.202 20/11/07,15:43:54,11,11,1, 11.9,1,1, 4.454, 10570.776, 225.719, 52651.165 20/11/07,15:43:54,12,11,1, 11.9,1,1, 4.454, 10570.781, 225.708, 52651.168 20/11/07,15:43:54,13,11,1, 11.9,1,1, 4.454, 10570.762, 225.705, 52651.166 20/11/07,15:43:54,14,11,1, 11.9,1,1, 4.454, 10570.813, 225.728, 52651.161 20/11/07,15:43:54,15,11,1, 11.9,1,1, 4.454, 10570.815, 225.734, 52651.169 20/11/07,15:43:54,16,11,1, 11.9,1,1, 4.454, 10570.807, 225.712, 52651.187 20/11/07,15:43:54,17,11,1, 11.9,1,1, 4.454, 10570.841, 225.734, 52651.188 20/11/07,15:43:54,18,11,1, 11.9,1,1, 4.454, 10570.820, 225.777, 52651.152 20/11/07,15:43:54,19,11,1, 11.9,1,1, 4.454, 10570.830, 225.757, 52651.181 20/11/07,15:43:55,00,11,1, 11.9,1,1, 4.456, 10570.828, 225.757, 52651.181 20/11/07,15:43:55,01,11,1, 11.9,1,1, 4.456, 10570.857, 225.773, 52651.156 20/11/07,15:43:55,02,11,1, 11.9,1,1, 4.456, 10570.881, 225.731, 52651.147 20/11/07,15:43:55,03,11,1, 11.9,1,1, 4.456, 10570.912, 225.735, 52651.163 20/11/07,15:43:55,04,11,1, 11.9,1,1, 4.456, 10570.934, 225.731, 52651.021 20/11/07,15:43:55,05,11,1, 11.9,1,1, 4.456, 10570.882, 225.742, 52650.948 20/11/07,15:43:55,06,11,1, 11.9,1,1, 4.456, 10570.948, 225.755, 52651.179 20/11/07,15:43:55,07,11,1, 11.9,1,1, 4.456, 10570.938, 225.740, 52651.108 20/11/07,15:43:55,08,11,1, 11.9,1,1, 4.456, 10570.950, 225.736, 52651.102 20/11/07,15:43:55,09,11,1, 11.9,1,1, 4.456, 10570.946, 225.744, 52651.109 20/11/07,15:43:55,10,11,1, 11.9,1,1, 4.456, 10570.976, 225.778, 52651.131 20/11/07,15:43:55,11,11,1, 11.9,1,1, 4.456, 10570.979, 225.763, 52651.109 20/11/07,15:43:55,12,11,1, 11.9,1,1, 4.456, 10571.007, 225.780, 52651.145 20/11/07,15:43:55,13,11,1, 11.9,1,1, 4.456, 10570.996, 225.762, 52651.103 20/11/07,15:43:55,14,11,1, 11.9,1,1, 4.456, 10571.036, 225.778, 52651.104 20/11/07,15:43:55,15,11,1, 11.9,1,1, 4.456, 10571.021, 225.780, 52651.127 20/11/07,15:43:55,16,11,1, 11.9,1,1, 4.456, 10571.053, 225.793, 52651.150 20/11/07,15:43:55,17,11,1, 11.9,1,1, 4.456, 10571.062, 225.776, 52651.119 20/11/07,15:43:55,18,11,1, 11.9,1,1, 4.456, 10571.072, 225.793, 52651.122 20/11/07,15:43:55,19,11,1, 11.9,1,1, 4.456, 10571.114, 225.786, 52651.123 20/11/07,15:43:56,00,11,1, 11.9,1,1, 4.452, 10571.111, 225.786, 52651.123 20/11/07,15:43:56,01,11,1, 11.9,1,1, 4.452, 10571.098, 225.825, 52651.139 20/11/07,15:43:56,02,11,1, 11.9,1,1, 4.452, 10571.118, 225.807, 52651.129 20/11/07,15:43:56,03,11,1, 11.9,1,1, 4.452, 10571.115, 225.802, 52651.102 20/11/07,15:43:56,04,11,1, 11.9,1,1, 4.452, 10571.160, 225.829, 52651.119 20/11/07,15:43:56,05,11,1, 11.9,1,1, 4.452, 10571.164, 225.811, 52651.064 20/11/07,15:43:56,06,11,1, 11.9,1,1, 4.452, 10571.156, 225.833, 52651.105 20/11/07,15:43:56,07,11,1, 11.9,1,1, 4.452, 10571.194, 225.815, 52651.079 20/11/07,15:43:56,08,11,1, 11.9,1,1, 4.452, 10571.215, 225.820, 52651.085 20/11/07,15:43:56,09,11,1, 11.9,1,1, 4.452, 10571.219, 225.854, 52651.080 20/11/07,15:43:56,10,11,1, 11.9,1,1, 4.452, 10571.229, 225.831, 52651.091 20/11/07,15:43:56,11,11,1, 11.9,1,1, 4.452, 10571.239, 225.839, 52651.044 20/11/07,15:43:56,12,11,1, 11.9,1,1, 4.452, 10571.241, 225.845, 52651.061 20/11/07,15:43:56,13,11,1, 11.9,1,1, 4.452, 10571.265, 225.828, 52651.035 20/11/07,15:43:56,14,11,1, 11.9,1,1, 4.452, 10571.287, 225.837, 52651.051 20/11/07,15:43:56,15,11,1, 11.9,1,1, 4.452, 10571.290, 225.843, 52651.055 20/11/07,15:43:56,16,11,1, 11.9,1,1, 4.452, 10571.292, 225.856, 52651.047 20/11/07,15:43:56,17,11,1, 11.9,1,1, 4.452, 10571.319, 225.853, 52651.056 20/11/07,15:43:56,18,11,1, 11.9,1,1, 4.452, 10571.330, 225.842, 52651.062 20/11/07,15:43:56,19,11,1, 11.9,1,1, 4.452, 10571.338, 225.862, 52651.012 20/11/07,15:43:57,00,11,1, 11.9,1,1, 4.454, 10571.337, 225.862, 52651.012 20/11/07,15:43:57,01,11,1, 11.9,1,1, 4.454, 10571.373, 225.879, 52651.059 20/11/07,15:43:57,02,11,1, 11.9,1,1, 4.454, 10571.396, 225.875, 52651.089 20/11/07,15:43:57,03,11,1, 11.9,1,1, 4.454, 10571.403, 225.867, 52651.073 20/11/07,15:43:57,04,11,1, 11.9,1,1, 4.454, 10571.444, 225.892, 52651.062 20/11/07,15:43:57,05,11,1, 11.9,1,1, 4.454, 10571.401, 225.915, 52651.061 20/11/07,15:43:57,06,11,1, 11.9,1,1, 4.454, 10571.443, 225.887, 52651.125 20/11/07,15:43:57,07,11,1, 11.9,1,1, 4.454, 10571.455, 225.896, 52650.966 20/11/07,15:43:57,08,11,1, 11.9,1,1, 4.454, 10571.445, 225.883, 52650.970 20/11/07,15:43:57,09,11,1, 11.9,1,1, 4.454, 10571.475, 225.879, 52650.969 20/11/07,15:43:57,10,11,1, 11.9,1,1, 4.454, 10571.489, 225.870, 52651.005 20/11/07,15:43:57,11,11,1, 11.9,1,1, 4.454, 10571.484, 225.890, 52650.986 20/11/07,15:43:57,12,11,1, 11.9,1,1, 4.454, 10571.509, 225.919, 52650.985 20/11/07,15:43:57,13,11,1, 11.9,1,1, 4.454, 10571.538, 225.923, 52651.014 20/11/07,15:43:57,14,11,1, 11.9,1,1, 4.454, 10571.561, 225.913, 52650.986 20/11/07,15:43:57,15,11,1, 11.9,1,1, 4.454, 10571.553, 225.940, 52650.998 20/11/07,15:43:57,16,11,1, 11.9,1,1, 4.454, 10571.594, 225.925, 52651.013 20/11/07,15:43:57,17,11,1, 11.9,1,1, 4.454, 10571.590, 225.932, 52650.974 20/11/07,15:43:57,18,11,1, 11.9,1,1, 4.454, 10571.617, 225.926, 52651.024 20/11/07,15:43:57,19,11,1, 11.9,1,1, 4.454, 10571.626, 225.944, 52650.971 20/11/07,15:43:58,00,11,1, 11.8,1,1, 4.450, 10571.620, 225.944, 52650.971 20/11/07,15:43:58,01,11,1, 11.8,1,1, 4.450, 10571.639, 225.928, 52650.966 20/11/07,15:43:58,02,11,1, 11.8,1,1, 4.450, 10571.668, 225.946, 52651.000 20/11/07,15:43:58,03,11,1, 11.8,1,1, 4.450, 10571.685, 225.940, 52650.974 20/11/07,15:43:58,04,11,1, 11.8,1,1, 4.450, 10571.699, 225.974, 52650.995 20/11/07,15:43:58,05,11,1, 11.8,1,1, 4.450, 10571.704, 225.941, 52650.959 20/11/07,15:43:58,06,11,1, 11.8,1,1, 4.450, 10571.724, 225.950, 52651.094 20/11/07,15:43:58,07,11,1, 11.8,1,1, 4.450, 10571.699, 225.958, 52650.910 20/11/07,15:43:58,08,11,1, 11.8,1,1, 4.450, 10571.763, 225.953, 52650.991 20/11/07,15:43:58,09,11,1, 11.8,1,1, 4.450, 10571.764, 225.962, 52650.963 20/11/07,15:43:58,10,11,1, 11.8,1,1, 4.450, 10571.779, 225.953, 52650.988 20/11/07,15:43:58,11,11,1, 11.8,1,1, 4.450, 10571.784, 225.960, 52650.914 20/11/07,15:43:58,12,11,1, 11.8,1,1, 4.450, 10571.806, 225.969, 52650.909 20/11/07,15:43:58,13,11,1, 11.8,1,1, 4.450, 10571.833, 225.972, 52650.929 20/11/07,15:43:58,14,11,1, 11.8,1,1, 4.450, 10571.824, 225.983, 52650.937 20/11/07,15:43:58,15,11,1, 11.8,1,1, 4.450, 10571.852, 225.985, 52650.929 20/11/07,15:43:58,16,11,1, 11.8,1,1, 4.450, 10571.876, 226.002, 52650.947 20/11/07,15:43:58,17,11,1, 11.8,1,1, 4.450, 10571.888, 225.985, 52650.953 20/11/07,15:43:58,18,11,1, 11.8,1,1, 4.450, 10571.895, 225.991, 52650.932 20/11/07,15:43:58,19,11,1, 11.8,1,1, 4.450, 10571.905, 226.006, 52650.935 20/11/07,15:43:59,00,11,1, 11.7,1,1, 4.454, 10571.904, 226.006, 52650.935 20/11/07,15:43:59,01,11,1, 11.7,1,1, 4.454, 10571.944, 226.003, 52650.930 20/11/07,15:43:59,02,11,1, 11.7,1,1, 4.454, 10571.965, 226.013, 52650.897 20/11/07,15:43:59,03,11,1, 11.7,1,1, 4.454, 10571.964, 226.000, 52650.899 20/11/07,15:43:59,04,11,1, 11.7,1,1, 4.454, 10571.992, 226.031, 52650.893 20/11/07,15:43:59,05,11,1, 11.7,1,1, 4.454, 10571.992, 226.030, 52650.909 20/11/07,15:43:59,06,11,1, 11.7,1,1, 4.454, 10572.019, 226.031, 52650.903 20/11/07,15:43:59,07,11,1, 11.7,1,1, 4.454, 10571.986, 226.033, 52650.865 20/11/07,15:43:59,08,11,1, 11.7,1,1, 4.454, 10572.035, 226.054, 52650.891 20/11/07,15:43:59,09,11,1, 11.7,1,1, 4.454, 10572.054, 226.078, 52650.871 20/11/07,15:43:59,10,11,1, 11.7,1,1, 4.454, 10572.092, 226.042, 52650.896 20/11/07,15:43:59,11,11,1, 11.7,1,1, 4.454, 10572.073, 226.063, 52650.917 20/11/07,15:43:59,12,11,1, 11.7,1,1, 4.454, 10572.113, 226.051, 52650.908 20/11/07,15:43:59,13,11,1, 11.7,1,1, 4.454, 10572.127, 226.048, 52650.938 20/11/07,15:43:59,14,11,1, 11.7,1,1, 4.454, 10572.131, 226.084, 52650.913 20/11/07,15:43:59,15,11,1, 11.7,1,1, 4.454, 10572.145, 226.034, 52650.872 20/11/07,15:43:59,16,11,1, 11.7,1,1, 4.454, 10572.170, 226.095, 52650.878 20/11/07,15:43:59,17,11,1, 11.7,1,1, 4.454, 10572.186, 226.075, 52650.921 20/11/07,15:43:59,18,11,1, 11.7,1,1, 4.454, 10572.197, 226.043, 52650.908 20/11/07,15:43:59,19,11,1, 11.7,1,1, 4.454, 10572.200, 226.070, 52650.912 20/11/07,15:44:00,00,10,1, 11.9,1,1, 4.454, 10572.196, 226.070, 52650.912 20/11/07,15:44:00,01,10,1, 11.9,1,1, 4.454, 10572.254, 226.097, 52650.773 20/11/07,15:44:00,02,10,1, 11.9,1,1, 4.454, 10572.280, 226.098, 52650.943 20/11/07,15:44:00,03,10,1, 11.9,1,1, 4.454, 10572.284, 226.071, 52650.933 20/11/07,15:44:00,04,10,1, 11.9,1,1, 4.454, 10572.276, 226.077, 52650.889 20/11/07,15:44:00,05,10,1, 11.9,1,1, 4.454, 10572.293, 226.081, 52650.872 20/11/07,15:44:00,06,10,1, 11.9,1,1, 4.454, 10572.296, 226.082, 52650.863 20/11/07,15:44:00,07,10,1, 11.9,1,1, 4.454, 10572.328, 226.106, 52650.856 20/11/07,15:44:00,08,10,1, 11.9,1,1, 4.454, 10572.338, 226.129, 52650.859 20/11/07,15:44:00,09,10,1, 11.9,1,1, 4.454, 10572.368, 226.103, 52650.861 20/11/07,15:44:00,10,10,1, 11.9,1,1, 4.454, 10572.346, 226.119, 52650.827 20/11/07,15:44:00,11,10,1, 11.9,1,1, 4.454, 10572.358, 226.082, 52650.825 20/11/07,15:44:00,12,10,1, 11.9,1,1, 4.454, 10572.385, 226.119, 52650.850 20/11/07,15:44:00,13,10,1, 11.9,1,1, 4.454, 10572.387, 226.132, 52650.826 20/11/07,15:44:00,14,10,1, 11.9,1,1, 4.454, 10572.433, 226.118, 52650.840 20/11/07,15:44:00,15,10,1, 11.9,1,1, 4.454, 10572.448, 226.125, 52650.840 20/11/07,15:44:00,16,10,1, 11.9,1,1, 4.454, 10572.438, 226.137, 52650.809 20/11/07,15:44:00,17,10,1, 11.9,1,1, 4.454, 10572.471, 226.124, 52650.831 20/11/07,15:44:00,18,10,1, 11.9,1,1, 4.454, 10572.493, 226.146, 52650.823 20/11/07,15:44:00,19,10,1, 11.9,1,1, 4.454, 10572.475, 226.138, 52650.788 20/11/07,15:44:01,00,10,1, 11.9,1,1, 4.451, 10572.472, 226.138, 52650.788 20/11/07,15:44:01,01,10,1, 11.9,1,1, 4.451, 10572.511, 226.142, 52650.771 20/11/07,15:44:01,02,10,1, 11.9,1,1, 4.451, 10572.536, 226.123, 52650.795 20/11/07,15:44:01,03,10,1, 11.9,1,1, 4.451, 10572.566, 226.121, 52650.827 20/11/07,15:44:01,04,10,1, 11.9,1,1, 4.451, 10572.581, 226.137, 52650.800 20/11/07,15:44:01,05,10,1, 11.9,1,1, 4.451, 10572.575, 226.163, 52650.779 20/11/07,15:44:01,06,10,1, 11.9,1,1, 4.451, 10572.618, 226.158, 52650.788 20/11/07,15:44:01,07,10,1, 11.9,1,1, 4.451, 10572.621, 226.179, 52650.763 20/11/07,15:44:01,08,10,1, 11.9,1,1, 4.451, 10572.630, 226.160, 52650.747 20/11/07,15:44:01,09,10,1, 11.9,1,1, 4.451, 10572.665, 226.166, 52650.775 20/11/07,15:44:01,10,10,1, 11.9,1,1, 4.451, 10572.690, 226.196, 52650.785 20/11/07,15:44:01,11,10,1, 11.9,1,1, 4.451, 10572.682, 226.196, 52650.786 20/11/07,15:44:01,12,10,1, 11.9,1,1, 4.451, 10572.697, 226.184, 52650.769 20/11/07,15:44:01,13,10,1, 11.9,1,1, 4.451, 10572.716, 226.183, 52650.775 20/11/07,15:44:01,14,10,1, 11.9,1,1, 4.451, 10572.724, 226.172, 52650.764 20/11/07,15:44:01,15,10,1, 11.9,1,1, 4.451, 10572.768, 226.217, 52650.765 20/11/07,15:44:01,16,10,1, 11.9,1,1, 4.451, 10572.775, 226.184, 52650.770 20/11/07,15:44:01,17,10,1, 11.9,1,1, 4.451, 10572.786, 226.206, 52650.777 20/11/07,15:44:01,18,10,1, 11.9,1,1, 4.451, 10572.767, 226.183, 52650.734 20/11/07,15:44:01,19,10,1, 11.9,1,1, 4.451, 10572.805, 226.214, 52650.722 20/11/07,15:44:02,00,10,1, 11.9,1,1, 4.452, 10572.797, 226.214, 52650.722 20/11/07,15:44:02,01,10,1, 11.9,1,1, 4.452, 10572.842, 226.211, 52650.738 20/11/07,15:44:02,02,10,1, 11.9,1,1, 4.452, 10572.856, 226.218, 52650.747 20/11/07,15:44:02,03,10,1, 11.9,1,1, 4.452, 10572.854, 226.242, 52650.766 20/11/07,15:44:02,04,10,1, 11.9,1,1, 4.452, 10572.898, 226.233, 52650.701 20/11/07,15:44:02,05,10,1, 11.9,1,1, 4.452, 10572.886, 226.229, 52650.716 20/11/07,15:44:02,06,10,1, 11.9,1,1, 4.452, 10572.883, 226.238, 52650.689 20/11/07,15:44:02,07,10,1, 11.9,1,1, 4.452, 10572.943, 226.224, 52650.674 20/11/07,15:44:02,08,10,1, 11.9,1,1, 4.452, 10572.895, 226.244, 52650.687 20/11/07,15:44:02,09,10,1, 11.9,1,1, 4.452, 10572.929, 226.231, 52650.694 20/11/07,15:44:02,10,10,1, 11.9,1,1, 4.452, 10572.949, 226.240, 52650.688 20/11/07,15:44:02,11,10,1, 11.9,1,1, 4.452, 10572.999, 226.257, 52650.696 20/11/07,15:44:02,12,10,1, 11.9,1,1, 4.452, 10573.011, 226.240, 52650.707 20/11/07,15:44:02,13,10,1, 11.9,1,1, 4.452, 10573.017, 226.240, 52650.702 20/11/07,15:44:02,14,10,1, 11.9,1,1, 4.452, 10573.033, 226.274, 52650.712 20/11/07,15:44:02,15,10,1, 11.9,1,1, 4.452, 10573.039, 226.249, 52650.674 20/11/07,15:44:02,16,10,1, 11.9,1,1, 4.452, 10573.054, 226.260, 52650.705 20/11/07,15:44:02,17,10,1, 11.9,1,1, 4.452, 10573.089, 226.271, 52650.695 20/11/07,15:44:02,18,10,1, 11.9,1,1, 4.452, 10573.107, 226.280, 52650.703 20/11/07,15:44:02,19,10,1, 11.9,1,1, 4.452, 10573.118, 226.283, 52650.682 20/11/07,15:44:03,00,10,1, 11.8,1,1, 4.452, 10573.114, 226.283, 52650.682 20/11/07,15:44:03,01,10,1, 11.8,1,1, 4.452, 10573.161, 226.266, 52650.629 20/11/07,15:44:03,02,10,1, 11.8,1,1, 4.452, 10573.173, 226.280, 52650.613 20/11/07,15:44:03,03,10,1, 11.8,1,1, 4.452, 10573.184, 226.282, 52650.661 20/11/07,15:44:03,04,10,1, 11.8,1,1, 4.452, 10573.195, 226.287, 52650.645 20/11/07,15:44:03,05,10,1, 11.8,1,1, 4.452, 10573.225, 226.297, 52650.668 20/11/07,15:44:03,06,10,1, 11.8,1,1, 4.452, 10573.234, 226.301, 52650.640 20/11/07,15:44:03,07,10,1, 11.8,1,1, 4.452, 10573.233, 226.284, 52650.627 20/11/07,15:44:03,08,10,1, 11.8,1,1, 4.452, 10573.259, 226.276, 52650.608 20/11/07,15:44:03,09,10,1, 11.8,1,1, 4.452, 10573.280, 226.297, 52650.701 20/11/07,15:44:03,10,10,1, 11.8,1,1, 4.452, 10573.287, 226.317, 52650.647 20/11/07,15:44:03,11,10,1, 11.8,1,1, 4.452, 10573.292, 226.302, 52650.696 20/11/07,15:44:03,12,10,1, 11.8,1,1, 4.452, 10573.324, 226.311, 52650.675 20/11/07,15:44:03,13,10,1, 11.8,1,1, 4.452, 10573.310, 226.312, 52650.676 20/11/07,15:44:03,14,10,1, 11.8,1,1, 4.452, 10573.334, 226.315, 52650.695 20/11/07,15:44:03,15,10,1, 11.8,1,1, 4.452, 10573.351, 226.316, 52650.640 20/11/07,15:44:03,16,10,1, 11.8,1,1, 4.452, 10573.370, 226.321, 52650.630 20/11/07,15:44:03,17,10,1, 11.8,1,1, 4.452, 10573.375, 226.320, 52650.672 20/11/07,15:44:03,18,10,1, 11.8,1,1, 4.452, 10573.408, 226.348, 52650.637 20/11/07,15:44:03,19,10,1, 11.8,1,1, 4.452, 10573.414, 226.340, 52650.621 20/11/07,15:44:04,00,10,1, 11.9,1,1, 4.454, 10573.406, 226.340, 52650.621 20/11/07,15:44:04,01,10,1, 11.9,1,1, 4.454, 10573.464, 226.318, 52650.657 20/11/07,15:44:04,02,10,1, 11.9,1,1, 4.454, 10573.455, 226.350, 52650.646 20/11/07,15:44:04,03,10,1, 11.9,1,1, 4.454, 10573.448, 226.341, 52650.647 20/11/07,15:44:04,04,10,1, 11.9,1,1, 4.454, 10573.467, 226.372, 52650.631 20/11/07,15:44:04,05,10,1, 11.9,1,1, 4.454, 10573.522, 226.335, 52650.671 20/11/07,15:44:04,06,10,1, 11.9,1,1, 4.454, 10573.524, 226.370, 52650.651 20/11/07,15:44:04,07,10,1, 11.9,1,1, 4.454, 10573.525, 226.378, 52650.651 20/11/07,15:44:04,08,10,1, 11.9,1,1, 4.454, 10573.565, 226.362, 52650.612 20/11/07,15:44:04,09,10,1, 11.9,1,1, 4.454, 10573.563, 226.387, 52650.601 20/11/07,15:44:04,10,10,1, 11.9,1,1, 4.454, 10573.584, 226.349, 52650.610 20/11/07,15:44:04,11,10,1, 11.9,1,1, 4.454, 10573.603, 226.383, 52650.616 20/11/07,15:44:04,12,10,1, 11.9,1,1, 4.454, 10573.629, 226.362, 52650.649 20/11/07,15:44:04,13,10,1, 11.9,1,1, 4.454, 10573.619, 226.372, 52650.635 20/11/07,15:44:04,14,10,1, 11.9,1,1, 4.454, 10573.646, 226.379, 52650.609 20/11/07,15:44:04,15,10,1, 11.9,1,1, 4.454, 10573.673, 226.385, 52650.593 20/11/07,15:44:04,16,10,1, 11.9,1,1, 4.454, 10573.677, 226.397, 52650.621 20/11/07,15:44:04,17,10,1, 11.9,1,1, 4.454, 10573.710, 226.399, 52650.647 20/11/07,15:44:04,18,10,1, 11.9,1,1, 4.454, 10573.713, 226.415, 52650.639 20/11/07,15:44:04,19,10,1, 11.9,1,1, 4.454, 10573.702, 226.410, 52650.599 20/11/07,15:44:05,00,10,1, 11.9,1,1, 4.454, 10573.698, 226.410, 52650.599 20/11/07,15:44:05,01,10,1, 11.9,1,1, 4.454, 10573.765, 226.397, 52650.579 20/11/07,15:44:05,02,10,1, 11.9,1,1, 4.454, 10573.758, 226.393, 52650.578 20/11/07,15:44:05,03,10,1, 11.9,1,1, 4.454, 10573.777, 226.400, 52650.594 20/11/07,15:44:05,04,10,1, 11.9,1,1, 4.454, 10573.799, 226.415, 52650.562 20/11/07,15:44:05,05,10,1, 11.9,1,1, 4.454, 10573.801, 226.405, 52650.581 20/11/07,15:44:05,06,10,1, 11.9,1,1, 4.454, 10573.819, 226.395, 52650.547 20/11/07,15:44:05,07,10,1, 11.9,1,1, 4.454, 10573.830, 226.402, 52650.624 20/11/07,15:44:05,08,10,1, 11.9,1,1, 4.454, 10573.855, 226.417, 52650.606 20/11/07,15:44:05,09,10,1, 11.9,1,1, 4.454, 10573.882, 226.436, 52650.631 20/11/07,15:44:05,10,10,1, 11.9,1,1, 4.454, 10573.909, 226.414, 52650.618 20/11/07,15:44:05,11,10,1, 11.9,1,1, 4.454, 10573.893, 226.430, 52650.607 20/11/07,15:44:05,12,10,1, 11.9,1,1, 4.454, 10573.920, 226.433, 52650.579 20/11/07,15:44:05,13,10,1, 11.9,1,1, 4.454, 10573.966, 226.435, 52650.605 20/11/07,15:44:05,14,10,1, 11.9,1,1, 4.454, 10573.961, 226.461, 52650.592 20/11/07,15:44:05,15,10,1, 11.9,1,1, 4.454, 10573.948, 226.419, 52650.573 20/11/07,15:44:05,16,10,1, 11.9,1,1, 4.454, 10573.980, 226.445, 52650.600 20/11/07,15:44:05,17,10,1, 11.9,1,1, 4.454, 10573.981, 226.437, 52650.567 20/11/07,15:44:05,18,10,1, 11.9,1,1, 4.454, 10574.025, 226.444, 52650.588 20/11/07,15:44:05,19,10,1, 11.9,1,1, 4.454, 10574.022, 226.451, 52650.592 20/11/07,15:44:06,00,10,1, 11.8,1,1, 4.453, 10574.015, 226.451, 52650.592 20/11/07,15:44:06,01,10,1, 11.8,1,1, 4.453, 10574.045, 226.443, 52650.607 20/11/07,15:44:06,02,10,1, 11.8,1,1, 4.453, 10574.059, 226.452, 52650.582 20/11/07,15:44:06,03,10,1, 11.8,1,1, 4.453, 10574.080, 226.462, 52650.617 20/11/07,15:44:06,04,10,1, 11.8,1,1, 4.453, 10574.062, 226.469, 52650.551 20/11/07,15:44:06,05,10,1, 11.8,1,1, 4.453, 10574.115, 226.448, 52650.603 20/11/07,15:44:06,06,10,1, 11.8,1,1, 4.453, 10574.115, 226.490, 52650.593 20/11/07,15:44:06,07,10,1, 11.8,1,1, 4.453, 10574.130, 226.485, 52650.590 20/11/07,15:44:06,08,10,1, 11.8,1,1, 4.453, 10574.151, 226.487, 52650.572 20/11/07,15:44:06,09,10,1, 11.8,1,1, 4.453, 10574.146, 226.486, 52650.574 20/11/07,15:44:06,10,10,1, 11.8,1,1, 4.453, 10574.191, 226.479, 52650.573 20/11/07,15:44:06,11,10,1, 11.8,1,1, 4.453, 10574.217, 226.505, 52650.573 20/11/07,15:44:06,12,10,1, 11.8,1,1, 4.453, 10574.217, 226.487, 52650.572 20/11/07,15:44:06,13,10,1, 11.8,1,1, 4.453, 10574.209, 226.493, 52650.544 20/11/07,15:44:06,14,10,1, 11.8,1,1, 4.453, 10574.229, 226.503, 52650.567 20/11/07,15:44:06,15,10,1, 11.8,1,1, 4.453, 10574.243, 226.530, 52650.525 20/11/07,15:44:06,16,10,1, 11.8,1,1, 4.453, 10574.246, 226.504, 52650.584 20/11/07,15:44:06,17,10,1, 11.8,1,1, 4.453, 10574.282, 226.527, 52650.549 20/11/07,15:44:06,18,10,1, 11.8,1,1, 4.453, 10574.292, 226.544, 52650.551 20/11/07,15:44:06,19,10,1, 11.8,1,1, 4.453, 10574.292, 226.521, 52650.532 20/11/07,15:44:07,00,10,1, 11.9,1,1, 4.451, 10574.291, 226.521, 52650.532 20/11/07,15:44:07,01,10,1, 11.9,1,1, 4.451, 10574.342, 226.512, 52650.536 20/11/07,15:44:07,02,10,1, 11.9,1,1, 4.451, 10574.355, 226.514, 52650.515 20/11/07,15:44:07,03,10,1, 11.9,1,1, 4.451, 10574.346, 226.502, 52650.533 20/11/07,15:44:07,04,10,1, 11.9,1,1, 4.451, 10574.391, 226.525, 52650.507 20/11/07,15:44:07,05,10,1, 11.9,1,1, 4.451, 10574.401, 226.546, 52650.526 20/11/07,15:44:07,06,10,1, 11.9,1,1, 4.451, 10574.431, 226.545, 52650.500 20/11/07,15:44:07,07,10,1, 11.9,1,1, 4.451, 10574.424, 226.529, 52650.523 20/11/07,15:44:07,08,10,1, 11.9,1,1, 4.451, 10574.410, 226.551, 52650.501 20/11/07,15:44:07,09,10,1, 11.9,1,1, 4.451, 10574.443, 226.545, 52650.478 20/11/07,15:44:07,10,10,1, 11.9,1,1, 4.451, 10574.449, 226.564, 52650.526 20/11/07,15:44:07,11,10,1, 11.9,1,1, 4.451, 10574.496, 226.562, 52650.532 20/11/07,15:44:07,12,10,1, 11.9,1,1, 4.451, 10574.485, 226.543, 52650.513 20/11/07,15:44:07,13,10,1, 11.9,1,1, 4.451, 10574.500, 226.571, 52650.538 20/11/07,15:44:07,14,10,1, 11.9,1,1, 4.451, 10574.504, 226.574, 52650.537 20/11/07,15:44:07,15,10,1, 11.9,1,1, 4.451, 10574.537, 226.572, 52650.497 20/11/07,15:44:07,16,10,1, 11.9,1,1, 4.451, 10574.558, 226.569, 52650.506 20/11/07,15:44:07,17,10,1, 11.9,1,1, 4.451, 10574.534, 226.584, 52650.479 20/11/07,15:44:07,18,10,1, 11.9,1,1, 4.451, 10574.589, 226.593, 52650.509 20/11/07,15:44:07,19,10,1, 11.9,1,1, 4.451, 10574.572, 226.578, 52650.500 20/11/07,15:44:08,00,10,1, 11.9,1,1, 4.454, 10574.566, 226.578, 52650.500 20/11/07,15:44:08,01,10,1, 11.9,1,1, 4.454, 10574.619, 226.578, 52650.507 20/11/07,15:44:08,02,10,1, 11.9,1,1, 4.454, 10574.615, 226.584, 52650.524 20/11/07,15:44:08,03,10,1, 11.9,1,1, 4.454, 10574.632, 226.581, 52650.508 20/11/07,15:44:08,04,10,1, 11.9,1,1, 4.454, 10574.650, 226.578, 52650.499 20/11/07,15:44:08,05,10,1, 11.9,1,1, 4.454, 10574.660, 226.602, 52650.519 20/11/07,15:44:08,06,10,1, 11.9,1,1, 4.454, 10574.665, 226.594, 52650.494 20/11/07,15:44:08,07,10,1, 11.9,1,1, 4.454, 10574.674, 226.597, 52650.517 20/11/07,15:44:08,08,10,1, 11.9,1,1, 4.454, 10574.700, 226.612, 52650.511 20/11/07,15:44:08,09,10,1, 11.9,1,1, 4.454, 10574.704, 226.604, 52650.530 20/11/07,15:44:08,10,10,1, 11.9,1,1, 4.454, 10574.698, 226.627, 52650.579 20/11/07,15:44:08,11,10,1, 11.9,1,1, 4.454, 10574.716, 226.610, 52650.477 20/11/07,15:44:08,12,10,1, 11.9,1,1, 4.454, 10574.736, 226.597, 52650.508 20/11/07,15:44:08,13,10,1, 11.9,1,1, 4.454, 10574.751, 226.601, 52650.465 20/11/07,15:44:08,14,10,1, 11.9,1,1, 4.454, 10574.742, 226.630, 52650.491 20/11/07,15:44:08,15,10,1, 11.9,1,1, 4.454, 10574.800, 226.624, 52650.490 20/11/07,15:44:08,16,10,1, 11.9,1,1, 4.454, 10574.806, 226.607, 52650.511 20/11/07,15:44:08,17,10,1, 11.9,1,1, 4.454, 10574.798, 226.636, 52650.444 20/11/07,15:44:08,18,10,1, 11.9,1,1, 4.454, 10574.816, 226.611, 52650.444 20/11/07,15:44:08,19,10,1, 11.9,1,1, 4.454, 10574.834, 226.628, 52650.447 20/11/07,15:44:09,00,10,1, 11.8,1,1, 4.450, 10574.833, 226.628, 52650.447 20/11/07,15:44:09,01,10,1, 11.8,1,1, 4.450, 10574.864, 226.629, 52650.448 20/11/07,15:44:09,02,10,1, 11.8,1,1, 4.450, 10574.886, 226.620, 52650.451 20/11/07,15:44:09,03,10,1, 11.8,1,1, 4.450, 10574.895, 226.636, 52650.445 20/11/07,15:44:09,04,10,1, 11.8,1,1, 4.450, 10574.878, 226.635, 52650.405 20/11/07,15:44:09,05,10,1, 11.8,1,1, 4.450, 10574.897, 226.640, 52650.413 20/11/07,15:44:09,06,10,1, 11.8,1,1, 4.450, 10574.912, 226.642, 52650.435 20/11/07,15:44:09,07,10,1, 11.8,1,1, 4.450, 10574.897, 226.633, 52650.432 20/11/07,15:44:09,08,10,1, 11.8,1,1, 4.450, 10574.923, 226.653, 52650.436 20/11/07,15:44:09,09,10,1, 11.8,1,1, 4.450, 10574.940, 226.679, 52650.445 20/11/07,15:44:09,10,10,1, 11.8,1,1, 4.450, 10574.953, 226.651, 52650.447 20/11/07,15:44:09,11,10,1, 11.8,1,1, 4.450, 10574.952, 226.673, 52650.430 20/11/07,15:44:09,12,10,1, 11.8,1,1, 4.450, 10575.010, 226.666, 52650.441 20/11/07,15:44:09,13,10,1, 11.8,1,1, 4.450, 10574.981, 226.657, 52650.436 20/11/07,15:44:09,14,10,1, 11.8,1,1, 4.450, 10574.983, 226.676, 52650.414 20/11/07,15:44:09,15,10,1, 11.8,1,1, 4.450, 10574.997, 226.667, 52650.434 20/11/07,15:44:09,16,10,1, 11.8,1,1, 4.450, 10575.021, 226.648, 52650.430 20/11/07,15:44:09,17,10,1, 11.8,1,1, 4.450, 10575.025, 226.638, 52650.430 20/11/07,15:44:09,18,10,1, 11.8,1,1, 4.450, 10575.039, 226.659, 52650.426 20/11/07,15:44:09,19,10,1, 11.8,1,1, 4.450, 10575.061, 226.666, 52650.416 20/11/07,15:44:10,00,10,1, 11.8,1,1, 4.449, 10575.058, 226.666, 52650.416 20/11/07,15:44:10,01,10,1, 11.8,1,1, 4.449, 10575.076, 226.678, 52650.385 20/11/07,15:44:10,02,10,1, 11.8,1,1, 4.449, 10575.111, 226.659, 52650.406 20/11/07,15:44:10,03,10,1, 11.8,1,1, 4.449, 10575.094, 226.670, 52650.421 20/11/07,15:44:10,04,10,1, 11.8,1,1, 4.449, 10575.139, 226.705, 52650.442 20/11/07,15:44:10,05,10,1, 11.8,1,1, 4.449, 10575.132, 226.700, 52650.416 20/11/07,15:44:10,06,10,1, 11.8,1,1, 4.449, 10575.141, 226.697, 52650.402 20/11/07,15:44:10,07,10,1, 11.8,1,1, 4.449, 10575.154, 226.690, 52650.408 20/11/07,15:44:10,08,10,1, 11.8,1,1, 4.449, 10575.158, 226.690, 52650.341 20/11/07,15:44:10,09,10,1, 11.8,1,1, 4.449, 10575.161, 226.689, 52650.313 20/11/07,15:44:10,10,10,1, 11.8,1,1, 4.449, 10575.169, 226.709, 52650.372 20/11/07,15:44:10,11,10,1, 11.8,1,1, 4.449, 10575.192, 226.690, 52650.330 20/11/07,15:44:10,12,10,1, 11.8,1,1, 4.449, 10575.188, 226.683, 52650.344 20/11/07,15:44:10,13,10,1, 11.8,1,1, 4.449, 10575.218, 226.717, 52650.370 20/11/07,15:44:10,14,10,1, 11.8,1,1, 4.449, 10575.232, 226.696, 52650.354 20/11/07,15:44:10,15,10,1, 11.8,1,1, 4.449, 10575.239, 226.715, 52650.334 20/11/07,15:44:10,16,10,1, 11.8,1,1, 4.449, 10575.253, 226.706, 52650.345 20/11/07,15:44:10,17,10,1, 11.8,1,1, 4.449, 10575.260, 226.698, 52650.315 20/11/07,15:44:10,18,10,1, 11.8,1,1, 4.449, 10575.264, 226.687, 52650.360 20/11/07,15:44:10,19,10,1, 11.8,1,1, 4.449, 10575.303, 226.699, 52650.333 20/11/07,15:44:11,00,10,1, 11.9,1,1, 4.454, 10575.300, 226.699, 52650.333 20/11/07,15:44:11,01,10,1, 11.9,1,1, 4.454, 10575.286, 226.724, 52650.330 20/11/07,15:44:11,02,10,1, 11.9,1,1, 4.454, 10575.298, 226.694, 52650.310 20/11/07,15:44:11,03,10,1, 11.9,1,1, 4.454, 10575.307, 226.718, 52650.335 20/11/07,15:44:11,04,10,1, 11.9,1,1, 4.454, 10575.336, 226.721, 52650.326 20/11/07,15:44:11,05,10,1, 11.9,1,1, 4.454, 10575.330, 226.723, 52650.345 20/11/07,15:44:11,06,10,1, 11.9,1,1, 4.454, 10575.331, 226.699, 52650.289 20/11/07,15:44:11,07,10,1, 11.9,1,1, 4.454, 10575.353, 226.710, 52650.284 20/11/07,15:44:11,08,10,1, 11.9,1,1, 4.454, 10575.348, 226.710, 52650.319 20/11/07,15:44:11,09,10,1, 11.9,1,1, 4.454, 10575.369, 226.731, 52650.320 20/11/07,15:44:11,10,10,1, 11.9,1,1, 4.454, 10575.389, 226.723, 52650.317 20/11/07,15:44:11,11,10,1, 11.9,1,1, 4.454, 10575.402, 226.724, 52650.281 20/11/07,15:44:11,12,10,1, 11.9,1,1, 4.454, 10575.384, 226.714, 52650.295 20/11/07,15:44:11,13,10,1, 11.9,1,1, 4.454, 10575.427, 226.737, 52650.270 20/11/07,15:44:11,14,10,1, 11.9,1,1, 4.454, 10575.459, 226.741, 52650.311 20/11/07,15:44:11,15,10,1, 11.9,1,1, 4.454, 10575.412, 226.708, 52650.274 20/11/07,15:44:11,16,10,1, 11.9,1,1, 4.454, 10575.460, 226.727, 52650.302 20/11/07,15:44:11,17,10,1, 11.9,1,1, 4.454, 10575.408, 226.715, 52650.043 20/11/07,15:44:11,18,10,1, 11.9,1,1, 4.454, 10575.446, 226.740, 52650.391 20/11/07,15:44:11,19,10,1, 11.9,1,1, 4.454, 10575.501, 226.730, 52650.379 20/11/07,15:44:12,00,10,1, 11.9,1,1, 4.451, 10575.501, 226.730, 52650.379 20/11/07,15:44:12,01,10,1, 11.9,1,1, 4.451, 10575.501, 226.729, 52650.345 20/11/07,15:44:12,02,10,1, 11.9,1,1, 4.451, 10575.497, 226.740, 52650.336 20/11/07,15:44:12,03,10,1, 11.9,1,1, 4.451, 10575.482, 226.720, 52650.327 20/11/07,15:44:12,04,10,1, 11.9,1,1, 4.451, 10575.520, 226.754, 52650.293 20/11/07,15:44:12,05,10,1, 11.9,1,1, 4.451, 10575.523, 226.761, 52650.259 20/11/07,15:44:12,06,10,1, 11.9,1,1, 4.451, 10575.507, 226.736, 52650.277 20/11/07,15:44:12,07,10,1, 11.9,1,1, 4.451, 10575.564, 226.741, 52650.248 20/11/07,15:44:12,08,10,1, 11.9,1,1, 4.451, 10575.526, 226.746, 52650.266 20/11/07,15:44:12,09,10,1, 11.9,1,1, 4.451, 10575.568, 226.743, 52650.285 20/11/07,15:44:12,10,10,1, 11.9,1,1, 4.451, 10575.555, 226.764, 52650.286 20/11/07,15:44:12,11,10,1, 11.9,1,1, 4.451, 10575.585, 226.767, 52650.263 20/11/07,15:44:12,12,10,1, 11.9,1,1, 4.451, 10575.569, 226.751, 52650.293 20/11/07,15:44:12,13,10,1, 11.9,1,1, 4.451, 10575.615, 226.741, 52650.286 20/11/07,15:44:12,14,10,1, 11.9,1,1, 4.451, 10575.608, 226.743, 52650.288 20/11/07,15:44:12,15,10,1, 11.9,1,1, 4.451, 10575.622, 226.734, 52650.284 20/11/07,15:44:12,16,10,1, 11.9,1,1, 4.451, 10575.642, 226.758, 52650.286 20/11/07,15:44:12,17,10,1, 11.9,1,1, 4.451, 10575.634, 226.751, 52650.279 20/11/07,15:44:12,18,10,1, 11.9,1,1, 4.451, 10575.640, 226.730, 52650.260 20/11/07,15:44:12,19,10,1, 11.9,1,1, 4.451, 10575.652, 226.762, 52650.259 20/11/07,15:44:13,00,09,1, 11.9,1,1, 4.452, 10575.651, 226.762, 52650.259 20/11/07,15:44:13,01,09,1, 11.9,1,1, 4.452, 10575.651, 226.768, 52650.271 20/11/07,15:44:13,02,09,1, 11.9,1,1, 4.452, 10575.681, 226.754, 52650.215 20/11/07,15:44:13,03,09,1, 11.9,1,1, 4.452, 10575.673, 226.741, 52650.252 20/11/07,15:44:13,04,09,1, 11.9,1,1, 4.452, 10575.700, 226.745, 52650.218 20/11/07,15:44:13,05,09,1, 11.9,1,1, 4.452, 10575.677, 226.759, 52650.253 20/11/07,15:44:13,06,09,1, 11.9,1,1, 4.452, 10575.702, 226.775, 52650.250 20/11/07,15:44:13,07,09,1, 11.9,1,1, 4.452, 10575.708, 226.775, 52650.255 20/11/07,15:44:13,08,09,1, 11.9,1,1, 4.452, 10575.705, 226.774, 52650.259 20/11/07,15:44:13,09,09,1, 11.9,1,1, 4.452, 10575.713, 226.766, 52650.275 20/11/07,15:44:13,10,09,1, 11.9,1,1, 4.452, 10575.740, 226.792, 52650.282 20/11/07,15:44:13,11,09,1, 11.9,1,1, 4.452, 10575.722, 226.775, 52650.254 20/11/07,15:44:13,12,09,1, 11.9,1,1, 4.452, 10575.737, 226.757, 52650.223 20/11/07,15:44:13,13,09,1, 11.9,1,1, 4.452, 10575.776, 226.759, 52650.260 20/11/07,15:44:13,14,09,1, 11.9,1,1, 4.452, 10575.762, 226.788, 52650.266 20/11/07,15:44:13,15,09,1, 11.9,1,1, 4.452, 10575.766, 226.770, 52650.235 20/11/07,15:44:13,16,09,1, 11.9,1,1, 4.452, 10575.798, 226.808, 52650.251 20/11/07,15:44:13,17,09,1, 11.9,1,1, 4.452, 10575.783, 226.808, 52650.243 20/11/07,15:44:13,18,09,1, 11.9,1,1, 4.452, 10575.816, 226.781, 52650.263 20/11/07,15:44:13,19,09,1, 11.9,1,1, 4.452, 10575.781, 226.798, 52650.260 20/11/07,15:44:14,00,09,1, 11.8,1,1, 4.451, 10575.776, 226.798, 52650.260 20/11/07,15:44:14,01,09,1, 11.8,1,1, 4.451, 10575.804, 226.806, 52650.240 20/11/07,15:44:14,02,09,1, 11.8,1,1, 4.451, 10575.814, 226.792, 52650.244 20/11/07,15:44:14,03,09,1, 11.8,1,1, 4.451, 10575.822, 226.794, 52650.238 20/11/07,15:44:14,04,09,1, 11.8,1,1, 4.451, 10575.837, 226.786, 52650.276 20/11/07,15:44:14,05,09,1, 11.8,1,1, 4.451, 10575.865, 226.808, 52650.283 20/11/07,15:44:14,06,09,1, 11.8,1,1, 4.451, 10575.835, 226.809, 52650.238 20/11/07,15:44:14,07,09,1, 11.8,1,1, 4.451, 10575.858, 226.800, 52650.239 20/11/07,15:44:14,08,09,1, 11.8,1,1, 4.451, 10575.859, 226.809, 52650.234 20/11/07,15:44:14,09,09,1, 11.8,1,1, 4.451, 10575.852, 226.802, 52650.255 20/11/07,15:44:14,10,09,1, 11.8,1,1, 4.451, 10575.856, 226.817, 52650.235 20/11/07,15:44:14,11,09,1, 11.8,1,1, 4.451, 10575.901, 226.807, 52650.254 20/11/07,15:44:14,12,09,1, 11.8,1,1, 4.451, 10575.892, 226.804, 52650.263 20/11/07,15:44:14,13,09,1, 11.8,1,1, 4.451, 10575.902, 226.810, 52650.256 20/11/07,15:44:14,14,09,1, 11.8,1,1, 4.451, 10575.887, 226.818, 52650.217 20/11/07,15:44:14,15,09,1, 11.8,1,1, 4.451, 10575.915, 226.794, 52650.227 20/11/07,15:44:14,16,09,1, 11.8,1,1, 4.451, 10575.915, 226.816, 52650.218 20/11/07,15:44:14,17,09,1, 11.8,1,1, 4.451, 10575.897, 226.809, 52650.243 20/11/07,15:44:14,18,09,1, 11.8,1,1, 4.451, 10575.907, 226.825, 52650.249 20/11/07,15:44:14,19,09,1, 11.8,1,1, 4.451, 10575.946, 226.809, 52650.259 20/11/07,15:44:15,00,10,1, 11.9,1,1, 4.454, 10575.943, 226.809, 52650.259 20/11/07,15:44:15,01,10,1, 11.9,1,1, 4.454, 10575.947, 226.819, 52650.222 20/11/07,15:44:15,02,10,1, 11.9,1,1, 4.454, 10575.940, 226.814, 52650.281 20/11/07,15:44:15,03,10,1, 11.9,1,1, 4.454, 10575.953, 226.801, 52650.301 20/11/07,15:44:15,04,10,1, 11.9,1,1, 4.454, 10575.950, 226.795, 52650.276 20/11/07,15:44:15,05,10,1, 11.9,1,1, 4.454, 10575.967, 226.822, 52650.285 20/11/07,15:44:15,06,10,1, 11.9,1,1, 4.454, 10575.955, 226.814, 52650.278 20/11/07,15:44:15,07,10,1, 11.9,1,1, 4.454, 10575.961, 226.826, 52650.273 20/11/07,15:44:15,08,10,1, 11.9,1,1, 4.454, 10575.972, 226.811, 52650.270 20/11/07,15:44:15,09,10,1, 11.9,1,1, 4.454, 10575.991, 226.822, 52650.256 20/11/07,15:44:15,10,10,1, 11.9,1,1, 4.454, 10575.999, 226.839, 52650.267 20/11/07,15:44:15,11,10,1, 11.9,1,1, 4.454, 10576.002, 226.837, 52650.256 20/11/07,15:44:15,12,10,1, 11.9,1,1, 4.454, 10576.009, 226.842, 52650.271 20/11/07,15:44:15,13,10,1, 11.9,1,1, 4.454, 10575.998, 226.836, 52650.264 20/11/07,15:44:15,14,10,1, 11.9,1,1, 4.454, 10576.017, 226.827, 52650.226 20/11/07,15:44:15,15,10,1, 11.9,1,1, 4.454, 10576.003, 226.843, 52650.243 20/11/07,15:44:15,16,10,1, 11.9,1,1, 4.454, 10576.049, 226.866, 52650.259 20/11/07,15:44:15,17,10,1, 11.9,1,1, 4.454, 10576.025, 226.830, 52650.224 20/11/07,15:44:15,18,10,1, 11.9,1,1, 4.454, 10576.037, 226.841, 52650.256 20/11/07,15:44:15,19,10,1, 11.9,1,1, 4.454, 10576.036, 226.842, 52650.254 20/11/07,15:44:16,00,10,1, 11.9,1,1, 4.450, 10576.035, 226.842, 52650.254 20/11/07,15:44:16,01,10,1, 11.9,1,1, 4.450, 10576.046, 226.864, 52650.285 20/11/07,15:44:16,02,10,1, 11.9,1,1, 4.450, 10576.072, 226.833, 52650.282 20/11/07,15:44:16,03,10,1, 11.9,1,1, 4.450, 10576.049, 226.831, 52650.262 20/11/07,15:44:16,04,10,1, 11.9,1,1, 4.450, 10576.071, 226.823, 52650.241 20/11/07,15:44:16,05,10,1, 11.9,1,1, 4.450, 10576.063, 226.850, 52650.257 20/11/07,15:44:16,06,10,1, 11.9,1,1, 4.450, 10576.054, 226.834, 52650.229 20/11/07,15:44:16,07,10,1, 11.9,1,1, 4.450, 10576.086, 226.831, 52650.244 20/11/07,15:44:16,08,10,1, 11.9,1,1, 4.450, 10576.087, 226.830, 52650.505 20/11/07,15:44:16,09,10,1, 11.9,1,1, 4.450, 10576.090, 226.825, 52650.239 20/11/07,15:44:16,10,10,1, 11.9,1,1, 4.450, 10576.104, 226.839, 52650.245 20/11/07,15:44:16,11,10,1, 11.9,1,1, 4.450, 10576.114, 226.831, 52650.243 20/11/07,15:44:16,12,10,1, 11.9,1,1, 4.450, 10576.111, 226.848, 52650.244 20/11/07,15:44:16,13,10,1, 11.9,1,1, 4.450, 10576.110, 226.822, 52650.237 20/11/07,15:44:16,14,10,1, 11.9,1,1, 4.450, 10576.107, 226.828, 52650.210 20/11/07,15:44:16,15,10,1, 11.9,1,1, 4.450, 10576.108, 226.847, 52650.274 20/11/07,15:44:16,16,10,1, 11.9,1,1, 4.450, 10576.139, 226.849, 52650.069 20/11/07,15:44:16,17,10,1, 11.9,1,1, 4.450, 10576.108, 226.840, 52650.167 20/11/07,15:44:16,18,10,1, 11.9,1,1, 4.450, 10576.090, 226.833, 52650.245 20/11/07,15:44:16,19,10,1, 11.9,1,1, 4.450, 10576.134, 226.859, 52650.225 20/11/07,15:44:17,00,10,1, 11.9,1,1, 4.451, 10576.127, 226.859, 52650.225 20/11/07,15:44:17,01,10,1, 11.9,1,1, 4.451, 10576.165, 226.842, 52650.244 20/11/07,15:44:17,02,10,1, 11.9,1,1, 4.451, 10576.167, 226.825, 52650.230 20/11/07,15:44:17,03,10,1, 11.9,1,1, 4.451, 10576.166, 226.832, 52650.261 20/11/07,15:44:17,04,10,1, 11.9,1,1, 4.451, 10576.170, 226.825, 52650.292 20/11/07,15:44:17,05,10,1, 11.9,1,1, 4.451, 10576.141, 226.865, 52650.285 20/11/07,15:44:17,06,10,1, 11.9,1,1, 4.451, 10576.153, 226.847, 52650.257 20/11/07,15:44:17,07,10,1, 11.9,1,1, 4.451, 10576.154, 226.824, 52650.246 20/11/07,15:44:17,08,10,1, 11.9,1,1, 4.451, 10576.154, 226.840, 52650.304 20/11/07,15:44:17,09,10,1, 11.9,1,1, 4.451, 10576.176, 226.840, 52650.273 20/11/07,15:44:17,10,10,1, 11.9,1,1, 4.451, 10576.191, 226.842, 52650.268 20/11/07,15:44:17,11,10,1, 11.9,1,1, 4.451, 10576.166, 226.842, 52650.300 20/11/07,15:44:17,12,10,1, 11.9,1,1, 4.451, 10576.196, 226.833, 52650.247 20/11/07,15:44:17,13,10,1, 11.9,1,1, 4.451, 10576.181, 226.861, 52650.259 20/11/07,15:44:17,14,10,1, 11.9,1,1, 4.451, 10576.187, 226.871, 52650.239 20/11/07,15:44:17,15,10,1, 11.9,1,1, 4.451, 10576.201, 226.847, 52650.214 20/11/07,15:44:17,16,10,1, 11.9,1,1, 4.451, 10576.173, 226.848, 52650.228 20/11/07,15:44:17,17,10,1, 11.9,1,1, 4.451, 10576.195, 226.863, 52650.253 20/11/07,15:44:17,18,10,1, 11.9,1,1, 4.451, 10576.197, 226.832, 52650.270 20/11/07,15:44:17,19,10,1, 11.9,1,1, 4.451, 10576.214, 226.835, 52650.274 20/11/07,15:44:18,00,10,1, 11.8,1,1, 4.454, 10576.210, 226.835, 52650.274 20/11/07,15:44:18,01,10,1, 11.8,1,1, 4.454, 10576.215, 226.843, 52650.273 20/11/07,15:44:18,02,10,1, 11.8,1,1, 4.454, 10576.211, 226.844, 52650.292 20/11/07,15:44:18,03,10,1, 11.8,1,1, 4.454, 10576.248, 226.853, 52650.273 20/11/07,15:44:18,04,10,1, 11.8,1,1, 4.454, 10576.212, 226.852, 52650.301 20/11/07,15:44:18,05,10,1, 11.8,1,1, 4.454, 10576.211, 226.829, 52650.260 20/11/07,15:44:18,06,10,1, 11.8,1,1, 4.454, 10576.216, 226.860, 52650.280 20/11/07,15:44:18,07,10,1, 11.8,1,1, 4.454, 10576.188, 226.873, 52650.295 20/11/07,15:44:18,08,10,1, 11.8,1,1, 4.454, 10576.201, 226.849, 52650.246 20/11/07,15:44:18,09,10,1, 11.8,1,1, 4.454, 10576.209, 226.853, 52650.295 20/11/07,15:44:18,10,10,1, 11.8,1,1, 4.454, 10576.236, 226.865, 52650.280 20/11/07,15:44:18,11,10,1, 11.8,1,1, 4.454, 10576.259, 226.858, 52650.254 20/11/07,15:44:18,12,10,1, 11.8,1,1, 4.454, 10576.260, 226.863, 52650.288 20/11/07,15:44:18,13,10,1, 11.8,1,1, 4.454, 10576.248, 226.862, 52650.313 20/11/07,15:44:18,14,10,1, 11.8,1,1, 4.454, 10576.266, 226.864, 52650.270 20/11/07,15:44:18,15,10,1, 11.8,1,1, 4.454, 10576.248, 226.854, 52650.273 20/11/07,15:44:18,16,10,1, 11.8,1,1, 4.454, 10576.269, 226.858, 52650.302 20/11/07,15:44:18,17,10,1, 11.8,1,1, 4.454, 10576.273, 226.858, 52650.320 20/11/07,15:44:18,18,10,1, 11.8,1,1, 4.454, 10576.284, 226.883, 52650.313 20/11/07,15:44:18,19,10,1, 11.8,1,1, 4.454, 10576.269, 226.861, 52650.351 20/11/07,15:44:19,00,10,1, 11.9,1,1, 4.448, 10576.268, 226.861, 52650.351 20/11/07,15:44:19,01,10,1, 11.9,1,1, 4.448, 10576.279, 226.887, 52650.297 20/11/07,15:44:19,02,10,1, 11.9,1,1, 4.448, 10576.267, 226.857, 52650.267 20/11/07,15:44:19,03,10,1, 11.9,1,1, 4.448, 10576.297, 226.869, 52650.242 20/11/07,15:44:19,04,10,1, 11.9,1,1, 4.448, 10576.285, 226.868, 52650.331 20/11/07,15:44:19,05,10,1, 11.9,1,1, 4.448, 10576.288, 226.868, 52650.316 20/11/07,15:44:19,06,10,1, 11.9,1,1, 4.448, 10576.279, 226.879, 52650.318 20/11/07,15:44:19,07,10,1, 11.9,1,1, 4.448, 10576.265, 226.876, 52650.309 20/11/07,15:44:19,08,10,1, 11.9,1,1, 4.448, 10576.272, 226.858, 52650.317 20/11/07,15:44:19,09,10,1, 11.9,1,1, 4.448, 10576.299, 226.893, 52650.304 20/11/07,15:44:19,10,10,1, 11.9,1,1, 4.448, 10576.273, 226.889, 52650.349 20/11/07,15:44:19,11,10,1, 11.9,1,1, 4.448, 10576.277, 226.876, 52650.345 20/11/07,15:44:19,12,10,1, 11.9,1,1, 4.448, 10576.278, 226.861, 52650.358 20/11/07,15:44:19,13,10,1, 11.9,1,1, 4.448, 10576.290, 226.853, 52650.350 20/11/07,15:44:19,14,10,1, 11.9,1,1, 4.448, 10576.268, 226.894, 52650.360 20/11/07,15:44:19,15,10,1, 11.9,1,1, 4.448, 10576.283, 226.870, 52650.320 20/11/07,15:44:19,16,10,1, 11.9,1,1, 4.448, 10576.294, 226.876, 52650.324 20/11/07,15:44:19,17,10,1, 11.9,1,1, 4.448, 10576.277, 226.876, 52650.346 20/11/07,15:44:19,18,10,1, 11.9,1,1, 4.448, 10576.289, 226.858, 52650.310 20/11/07,15:44:19,19,10,1, 11.9,1,1, 4.448, 10576.281, 226.880, 52650.327 20/11/07,15:44:20,00,11,1, 11.9,1,1, 4.447, 10576.277, 226.880, 52650.327 20/11/07,15:44:20,01,11,1, 11.9,1,1, 4.447, 10576.288, 226.879, 52650.345 20/11/07,15:44:20,02,11,1, 11.9,1,1, 4.447, 10576.277, 226.868, 52650.340 20/11/07,15:44:20,03,11,1, 11.9,1,1, 4.447, 10576.276, 226.853, 52650.325 20/11/07,15:44:20,04,11,1, 11.9,1,1, 4.447, 10576.299, 226.889, 52650.344 20/11/07,15:44:20,05,11,1, 11.9,1,1, 4.447, 10576.308, 226.862, 52650.348 20/11/07,15:44:20,06,11,1, 11.9,1,1, 4.447, 10576.293, 226.867, 52650.334 20/11/07,15:44:20,07,11,1, 11.9,1,1, 4.447, 10576.288, 226.859, 52650.344 20/11/07,15:44:20,08,11,1, 11.9,1,1, 4.447, 10576.313, 226.869, 52650.331 20/11/07,15:44:20,09,11,1, 11.9,1,1, 4.447, 10576.295, 226.884, 52650.362 20/11/07,15:44:20,10,11,1, 11.9,1,1, 4.447, 10576.296, 226.861, 52650.358 20/11/07,15:44:20,11,11,1, 11.9,1,1, 4.447, 10576.289, 226.891, 52650.355 20/11/07,15:44:20,12,11,1, 11.9,1,1, 4.447, 10576.304, 226.877, 52650.367 20/11/07,15:44:20,13,11,1, 11.9,1,1, 4.447, 10576.296, 226.864, 52650.337 20/11/07,15:44:20,14,11,1, 11.9,1,1, 4.447, 10576.287, 226.877, 52650.376 20/11/07,15:44:20,15,11,1, 11.9,1,1, 4.447, 10576.289, 226.886, 52650.367 20/11/07,15:44:20,16,11,1, 11.9,1,1, 4.447, 10576.291, 226.887, 52650.356 20/11/07,15:44:20,17,11,1, 11.9,1,1, 4.447, 10576.304, 226.868, 52650.366 20/11/07,15:44:20,18,11,1, 11.9,1,1, 4.447, 10576.268, 226.887, 52650.338 20/11/07,15:44:20,19,11,1, 11.9,1,1, 4.447, 10576.280, 226.869, 52650.354 20/11/07,15:44:21,00,11,1, 11.8,1,1, 4.454, 10576.277, 226.869, 52650.354 20/11/07,15:44:21,01,11,1, 11.8,1,1, 4.454, 10576.284, 226.887, 52650.346 20/11/07,15:44:21,02,11,1, 11.8,1,1, 4.454, 10576.306, 226.899, 52650.365 20/11/07,15:44:21,03,11,1, 11.8,1,1, 4.454, 10576.287, 226.881, 52650.409 20/11/07,15:44:21,04,11,1, 11.8,1,1, 4.454, 10576.286, 226.893, 52650.390 20/11/07,15:44:21,05,11,1, 11.8,1,1, 4.454, 10576.302, 226.886, 52650.388 20/11/07,15:44:21,06,11,1, 11.8,1,1, 4.454, 10576.312, 226.878, 52650.412 20/11/07,15:44:21,07,11,1, 11.8,1,1, 4.454, 10576.278, 226.864, 52650.404 20/11/07,15:44:21,08,11,1, 11.8,1,1, 4.454, 10576.269, 226.854, 52650.364 20/11/07,15:44:21,09,11,1, 11.8,1,1, 4.454, 10576.288, 226.883, 52650.419 20/11/07,15:44:21,10,11,1, 11.8,1,1, 4.454, 10576.270, 226.887, 52650.408 20/11/07,15:44:21,11,11,1, 11.8,1,1, 4.454, 10576.270, 226.885, 52650.421 20/11/07,15:44:21,12,11,1, 11.8,1,1, 4.454, 10576.304, 226.867, 52650.401 20/11/07,15:44:21,13,11,1, 11.8,1,1, 4.454, 10576.295, 226.884, 52650.389 20/11/07,15:44:21,14,11,1, 11.8,1,1, 4.454, 10576.294, 226.895, 52650.414 20/11/07,15:44:21,15,11,1, 11.8,1,1, 4.454, 10576.278, 226.891, 52650.415 20/11/07,15:44:21,16,11,1, 11.8,1,1, 4.454, 10576.292, 226.889, 52650.462 20/11/07,15:44:21,17,11,1, 11.8,1,1, 4.454, 10576.291, 226.863, 52650.432 20/11/07,15:44:21,18,11,1, 11.8,1,1, 4.454, 10576.309, 226.863, 52650.436 20/11/07,15:44:21,19,11,1, 11.8,1,1, 4.454, 10576.292, 226.873, 52650.469 20/11/07,15:44:22,00,11,1, 11.9,1,1, 4.448, 10576.285, 226.873, 52650.469 20/11/07,15:44:22,01,11,1, 11.9,1,1, 4.448, 10576.292, 226.899, 52650.449 20/11/07,15:44:22,02,11,1, 11.9,1,1, 4.448, 10576.273, 226.884, 52650.430 20/11/07,15:44:22,03,11,1, 11.9,1,1, 4.448, 10576.298, 226.886, 52650.435 20/11/07,15:44:22,04,11,1, 11.9,1,1, 4.448, 10576.285, 226.878, 52650.401 20/11/07,15:44:22,05,11,1, 11.9,1,1, 4.448, 10576.300, 226.887, 52650.465 20/11/07,15:44:22,06,11,1, 11.9,1,1, 4.448, 10576.258, 226.880, 52650.429 20/11/07,15:44:22,07,11,1, 11.9,1,1, 4.448, 10576.267, 226.884, 52650.409 20/11/07,15:44:22,08,11,1, 11.9,1,1, 4.448, 10576.278, 226.897, 52650.395 20/11/07,15:44:22,09,11,1, 11.9,1,1, 4.448, 10576.272, 226.892, 52650.456 20/11/07,15:44:22,10,11,1, 11.9,1,1, 4.448, 10576.257, 226.915, 52650.421 20/11/07,15:44:22,11,11,1, 11.9,1,1, 4.448, 10576.271, 226.880, 52650.412 20/11/07,15:44:22,12,11,1, 11.9,1,1, 4.448, 10576.253, 226.893, 52650.463 20/11/07,15:44:22,13,11,1, 11.9,1,1, 4.448, 10576.279, 226.895, 52650.443 20/11/07,15:44:22,14,11,1, 11.9,1,1, 4.448, 10576.256, 226.895, 52650.465 20/11/07,15:44:22,15,11,1, 11.9,1,1, 4.448, 10576.276, 226.912, 52650.467 20/11/07,15:44:22,16,11,1, 11.9,1,1, 4.448, 10576.295, 226.906, 52650.486 20/11/07,15:44:22,17,11,1, 11.9,1,1, 4.448, 10576.275, 226.910, 52650.474 20/11/07,15:44:22,18,11,1, 11.9,1,1, 4.448, 10576.267, 226.909, 52650.463 20/11/07,15:44:22,19,11,1, 11.9,1,1, 4.448, 10576.282, 226.911, 52650.434 20/11/07,15:44:23,00,10,1, 11.8,1,1, 4.451, 10576.277, 226.911, 52650.434 20/11/07,15:44:23,01,10,1, 11.8,1,1, 4.451, 10576.270, 226.916, 52650.475 20/11/07,15:44:23,02,10,1, 11.8,1,1, 4.451, 10576.272, 226.926, 52650.401 20/11/07,15:44:23,03,10,1, 11.8,1,1, 4.451, 10576.278, 226.933, 52650.494 20/11/07,15:44:23,04,10,1, 11.8,1,1, 4.451, 10576.253, 226.922, 52650.446 20/11/07,15:44:23,05,10,1, 11.8,1,1, 4.451, 10576.246, 226.913, 52650.484 20/11/07,15:44:23,06,10,1, 11.8,1,1, 4.451, 10576.273, 226.896, 52650.518 20/11/07,15:44:23,07,10,1, 11.8,1,1, 4.451, 10576.270, 226.941, 52650.473 20/11/07,15:44:23,08,10,1, 11.8,1,1, 4.451, 10576.259, 226.897, 52650.503 20/11/07,15:44:23,09,10,1, 11.8,1,1, 4.451, 10576.256, 226.922, 52650.538 20/11/07,15:44:23,10,10,1, 11.8,1,1, 4.451, 10576.307, 226.935, 52650.531 20/11/07,15:44:23,11,10,1, 11.8,1,1, 4.451, 10576.246, 226.918, 52650.475 20/11/07,15:44:23,12,10,1, 11.8,1,1, 4.451, 10576.259, 226.944, 52650.508 20/11/07,15:44:23,13,10,1, 11.8,1,1, 4.451, 10576.279, 226.945, 52650.532 20/11/07,15:44:23,14,10,1, 11.8,1,1, 4.451, 10576.258, 226.932, 52650.486 20/11/07,15:44:23,15,10,1, 11.8,1,1, 4.451, 10576.270, 226.902, 52650.501 20/11/07,15:44:23,16,10,1, 11.8,1,1, 4.451, 10576.240, 226.920, 52650.484 20/11/07,15:44:23,17,10,1, 11.8,1,1, 4.451, 10576.249, 226.946, 52650.491 20/11/07,15:44:23,18,10,1, 11.8,1,1, 4.451, 10576.242, 226.939, 52650.529 20/11/07,15:44:23,19,10,1, 11.8,1,1, 4.451, 10576.244, 226.926, 52650.488 20/11/07,15:44:24,00,10,1, 11.9,1,1, 4.454, 10576.243, 226.926, 52650.488 20/11/07,15:44:24,01,10,1, 11.9,1,1, 4.454, 10576.250, 226.939, 52650.494 20/11/07,15:44:24,02,10,1, 11.9,1,1, 4.454, 10576.243, 226.949, 52650.514 20/11/07,15:44:24,03,10,1, 11.9,1,1, 4.454, 10576.248, 226.952, 52650.512 20/11/07,15:44:24,04,10,1, 11.9,1,1, 4.454, 10576.246, 226.914, 52650.519 20/11/07,15:44:24,05,10,1, 11.9,1,1, 4.454, 10576.248, 226.915, 52650.516 20/11/07,15:44:24,06,10,1, 11.9,1,1, 4.454, 10576.227, 226.949, 52650.532 20/11/07,15:44:24,07,10,1, 11.9,1,1, 4.454, 10576.241, 226.935, 52650.491 20/11/07,15:44:24,08,10,1, 11.9,1,1, 4.454, 10576.222, 226.949, 52650.511 20/11/07,15:44:24,09,10,1, 11.9,1,1, 4.454, 10576.232, 226.937, 52650.530 20/11/07,15:44:24,10,10,1, 11.9,1,1, 4.454, 10576.240, 226.944, 52650.527 20/11/07,15:44:24,11,10,1, 11.9,1,1, 4.454, 10576.213, 226.947, 52650.505 20/11/07,15:44:24,12,10,1, 11.9,1,1, 4.454, 10576.210, 226.950, 52650.504 20/11/07,15:44:24,13,10,1, 11.9,1,1, 4.454, 10576.237, 226.928, 52650.541 20/11/07,15:44:24,14,10,1, 11.9,1,1, 4.454, 10576.210, 226.968, 52650.569 20/11/07,15:44:24,15,10,1, 11.9,1,1, 4.454, 10576.193, 226.960, 52650.563 20/11/07,15:44:24,16,10,1, 11.9,1,1, 4.454, 10576.232, 226.964, 52650.542 20/11/07,15:44:24,17,10,1, 11.9,1,1, 4.454, 10576.200, 226.939, 52650.521 20/11/07,15:44:24,18,10,1, 11.9,1,1, 4.454, 10576.205, 226.952, 52650.533 20/11/07,15:44:24,19,10,1, 11.9,1,1, 4.454, 10576.220, 226.940, 52650.400 20/11/07,15:44:25,00,10,1, 11.9,1,1, 4.451, 10576.218, 226.940, 52650.400 20/11/07,15:44:25,01,10,1, 11.9,1,1, 4.451, 10576.184, 226.940, 52650.517 20/11/07,15:44:25,02,10,1, 11.9,1,1, 4.451, 10576.200, 226.937, 52650.551 20/11/07,15:44:25,03,10,1, 11.9,1,1, 4.451, 10576.201, 226.943, 52650.570 20/11/07,15:44:25,04,10,1, 11.9,1,1, 4.451, 10576.184, 226.971, 52650.566 20/11/07,15:44:25,05,10,1, 11.9,1,1, 4.451, 10576.168, 226.944, 52650.544 20/11/07,15:44:25,06,10,1, 11.9,1,1, 4.451, 10576.184, 226.928, 52650.526 20/11/07,15:44:25,07,10,1, 11.9,1,1, 4.451, 10576.169, 226.962, 52650.585 20/11/07,15:44:25,08,10,1, 11.9,1,1, 4.451, 10576.151, 226.969, 52650.559 20/11/07,15:44:25,09,10,1, 11.9,1,1, 4.451, 10576.179, 226.966, 52650.566 20/11/07,15:44:25,10,10,1, 11.9,1,1, 4.451, 10576.183, 226.946, 52650.567 20/11/07,15:44:25,11,10,1, 11.9,1,1, 4.451, 10576.150, 226.953, 52650.579 20/11/07,15:44:25,12,10,1, 11.9,1,1, 4.451, 10576.188, 226.949, 52650.560 20/11/07,15:44:25,13,10,1, 11.9,1,1, 4.451, 10576.167, 226.977, 52650.447 20/11/07,15:44:25,14,10,1, 11.9,1,1, 4.451, 10576.153, 226.989, 52650.515 20/11/07,15:44:25,15,10,1, 11.9,1,1, 4.451, 10576.149, 226.969, 52650.514 20/11/07,15:44:25,16,10,1, 11.9,1,1, 4.451, 10576.138, 226.981, 52650.543 20/11/07,15:44:25,17,10,1, 11.9,1,1, 4.451, 10576.141, 226.988, 52650.536 20/11/07,15:44:25,18,10,1, 11.9,1,1, 4.451, 10576.124, 226.974, 52650.560 20/11/07,15:44:25,19,10,1, 11.9,1,1, 4.451, 10576.124, 226.966, 52650.582 20/11/07,15:44:26,00,10,1, 11.9,1,1, 4.447, 10576.118, 226.966, 52650.582 20/11/07,15:44:26,01,10,1, 11.9,1,1, 4.447, 10576.130, 226.982, 52650.594 20/11/07,15:44:26,02,10,1, 11.9,1,1, 4.447, 10576.125, 226.965, 52650.599 20/11/07,15:44:26,03,10,1, 11.9,1,1, 4.447, 10576.120, 226.976, 52650.584 20/11/07,15:44:26,04,10,1, 11.9,1,1, 4.447, 10576.097, 226.973, 52650.592 20/11/07,15:44:26,05,10,1, 11.9,1,1, 4.447, 10576.098, 226.992, 52650.571 20/11/07,15:44:26,06,10,1, 11.9,1,1, 4.447, 10576.106, 226.987, 52650.574 20/11/07,15:44:26,07,10,1, 11.9,1,1, 4.447, 10576.121, 226.963, 52650.495 20/11/07,15:44:26,08,10,1, 11.9,1,1, 4.447, 10576.133, 226.973, 52650.647 20/11/07,15:44:26,09,10,1, 11.9,1,1, 4.447, 10576.105, 226.973, 52650.634 20/11/07,15:44:26,10,10,1, 11.9,1,1, 4.447, 10576.107, 227.002, 52650.632 20/11/07,15:44:26,11,10,1, 11.9,1,1, 4.447, 10576.108, 227.009, 52650.623 20/11/07,15:44:26,12,10,1, 11.9,1,1, 4.447, 10576.097, 226.987, 52650.633 20/11/07,15:44:26,13,10,1, 11.9,1,1, 4.447, 10576.116, 227.009, 52650.651 20/11/07,15:44:26,14,10,1, 11.9,1,1, 4.447, 10576.100, 226.968, 52650.583 20/11/07,15:44:26,15,10,1, 11.9,1,1, 4.447, 10576.097, 226.990, 52650.648 20/11/07,15:44:26,16,10,1, 11.9,1,1, 4.447, 10576.092, 226.989, 52650.634 20/11/07,15:44:26,17,10,1, 11.9,1,1, 4.447, 10576.073, 226.995, 52650.647 20/11/07,15:44:26,18,10,1, 11.9,1,1, 4.447, 10576.070, 227.007, 52650.639 20/11/07,15:44:26,19,10,1, 11.9,1,1, 4.447, 10576.095, 227.010, 52650.662 20/11/07,15:44:27,00,10,1, 11.9,1,1, 4.452, 10576.093, 227.010, 52650.662 20/11/07,15:44:27,01,10,1, 11.9,1,1, 4.452, 10576.052, 227.021, 52650.622 20/11/07,15:44:27,02,10,1, 11.9,1,1, 4.452, 10576.031, 227.018, 52650.654 20/11/07,15:44:27,03,10,1, 11.9,1,1, 4.452, 10576.033, 227.012, 52650.583 20/11/07,15:44:27,04,10,1, 11.9,1,1, 4.452, 10576.017, 227.009, 52650.577 20/11/07,15:44:27,05,10,1, 11.9,1,1, 4.452, 10576.048, 227.019, 52650.685 20/11/07,15:44:27,06,10,1, 11.9,1,1, 4.452, 10576.041, 227.014, 52650.617 20/11/07,15:44:27,07,10,1, 11.9,1,1, 4.452, 10576.032, 226.985, 52650.602 20/11/07,15:44:27,08,10,1, 11.9,1,1, 4.452, 10576.025, 227.015, 52650.640 20/11/07,15:44:27,09,10,1, 11.9,1,1, 4.452, 10576.043, 227.017, 52650.653 20/11/07,15:44:27,10,10,1, 11.9,1,1, 4.452, 10576.014, 227.026, 52650.638 20/11/07,15:44:27,11,10,1, 11.9,1,1, 4.452, 10576.032, 227.029, 52650.649 20/11/07,15:44:27,12,10,1, 11.9,1,1, 4.452, 10576.020, 227.020, 52650.677 20/11/07,15:44:27,13,10,1, 11.9,1,1, 4.452, 10576.047, 227.018, 52650.698 20/11/07,15:44:27,14,10,1, 11.9,1,1, 4.452, 10576.012, 227.020, 52650.678 20/11/07,15:44:27,15,10,1, 11.9,1,1, 4.452, 10576.017, 227.013, 52650.674 20/11/07,15:44:27,16,10,1, 11.9,1,1, 4.452, 10576.029, 227.026, 52650.662 20/11/07,15:44:27,17,10,1, 11.9,1,1, 4.452, 10575.990, 227.048, 52650.657 20/11/07,15:44:27,18,10,1, 11.9,1,1, 4.452, 10576.025, 227.028, 52650.662 20/11/07,15:44:27,19,10,1, 11.9,1,1, 4.452, 10575.986, 227.033, 52650.666 20/11/07,15:44:28,00,10,1, 11.9,1,1, 4.452, 10575.985, 227.033, 52650.666 20/11/07,15:44:28,01,10,1, 11.9,1,1, 4.452, 10575.976, 227.033, 52650.643 20/11/07,15:44:28,02,10,1, 11.9,1,1, 4.452, 10575.990, 227.057, 52650.686 20/11/07,15:44:28,03,10,1, 11.9,1,1, 4.452, 10575.988, 227.046, 52650.691 20/11/07,15:44:28,04,10,1, 11.9,1,1, 4.452, 10575.999, 227.048, 52650.694 20/11/07,15:44:28,05,10,1, 11.9,1,1, 4.452, 10575.963, 227.049, 52650.682 20/11/07,15:44:28,06,10,1, 11.9,1,1, 4.452, 10575.958, 227.036, 52650.642 20/11/07,15:44:28,07,10,1, 11.9,1,1, 4.452, 10575.969, 227.027, 52650.681 20/11/07,15:44:28,08,10,1, 11.9,1,1, 4.452, 10575.989, 227.026, 52650.742 20/11/07,15:44:28,09,10,1, 11.9,1,1, 4.452, 10575.959, 227.028, 52650.722 20/11/07,15:44:28,10,10,1, 11.9,1,1, 4.452, 10575.941, 227.034, 52650.713 20/11/07,15:44:28,11,10,1, 11.9,1,1, 4.452, 10575.954, 227.030, 52650.718 20/11/07,15:44:28,12,10,1, 11.9,1,1, 4.452, 10575.912, 227.022, 52650.692 20/11/07,15:44:28,13,10,1, 11.9,1,1, 4.452, 10575.932, 227.036, 52650.693 20/11/07,15:44:28,14,10,1, 11.9,1,1, 4.452, 10575.919, 227.032, 52650.707 20/11/07,15:44:28,15,10,1, 11.9,1,1, 4.452, 10575.907, 227.034, 52650.693 20/11/07,15:44:28,16,10,1, 11.9,1,1, 4.452, 10575.924, 227.069, 52650.700 20/11/07,15:44:28,17,10,1, 11.9,1,1, 4.452, 10575.944, 227.066, 52650.728 20/11/07,15:44:28,18,10,1, 11.9,1,1, 4.452, 10575.905, 227.063, 52650.693 20/11/07,15:44:28,19,10,1, 11.9,1,1, 4.452, 10575.920, 227.041, 52650.708 20/11/07,15:44:29,00,10,1, 11.9,1,1, 4.448, 10575.918, 227.041, 52650.708 20/11/07,15:44:29,01,10,1, 11.9,1,1, 4.448, 10575.886, 227.030, 52650.705 20/11/07,15:44:29,02,10,1, 11.9,1,1, 4.448, 10575.901, 227.064, 52650.698 20/11/07,15:44:29,03,10,1, 11.9,1,1, 4.448, 10575.900, 227.074, 52650.720 20/11/07,15:44:29,04,10,1, 11.9,1,1, 4.448, 10575.863, 227.079, 52650.702 20/11/07,15:44:29,05,10,1, 11.9,1,1, 4.448, 10575.858, 227.088, 52650.679 20/11/07,15:44:29,06,10,1, 11.9,1,1, 4.448, 10575.868, 227.077, 52650.738 20/11/07,15:44:29,07,10,1, 11.9,1,1, 4.448, 10575.870, 227.072, 52650.721 20/11/07,15:44:29,08,10,1, 11.9,1,1, 4.448, 10575.890, 227.077, 52650.870 20/11/07,15:44:29,09,10,1, 11.9,1,1, 4.448, 10575.844, 227.062, 52650.594 20/11/07,15:44:29,10,10,1, 11.9,1,1, 4.448, 10575.815, 227.068, 52650.635 20/11/07,15:44:29,11,10,1, 11.9,1,1, 4.448, 10575.853, 227.090, 52650.667 20/11/07,15:44:29,12,10,1, 11.9,1,1, 4.448, 10575.818, 227.109, 52650.671 20/11/07,15:44:29,13,10,1, 11.9,1,1, 4.448, 10575.823, 227.085, 52650.694 20/11/07,15:44:29,14,10,1, 11.9,1,1, 4.448, 10575.834, 227.092, 52650.707 20/11/07,15:44:29,15,10,1, 11.9,1,1, 4.448, 10575.837, 227.098, 52650.731 20/11/07,15:44:29,16,10,1, 11.9,1,1, 4.448, 10575.819, 227.093, 52650.743 20/11/07,15:44:29,17,10,1, 11.9,1,1, 4.448, 10575.820, 227.099, 52650.727 20/11/07,15:44:29,18,10,1, 11.9,1,1, 4.448, 10575.819, 227.086, 52650.727 20/11/07,15:44:29,19,10,1, 11.9,1,1, 4.448, 10575.811, 227.093, 52650.747 20/11/07,15:44:30,00,10,1, 11.9,1,1, 4.447, 10575.809, 227.093, 52650.747 20/11/07,15:44:30,01,10,1, 11.9,1,1, 4.447, 10575.811, 227.125, 52650.780 20/11/07,15:44:30,02,10,1, 11.9,1,1, 4.447, 10575.803, 227.097, 52650.760 20/11/07,15:44:30,03,10,1, 11.9,1,1, 4.447, 10575.784, 227.109, 52650.753 20/11/07,15:44:30,04,10,1, 11.9,1,1, 4.447, 10575.782, 227.108, 52650.766 20/11/07,15:44:30,05,10,1, 11.9,1,1, 4.447, 10575.751, 227.103, 52650.718 20/11/07,15:44:30,06,10,1, 11.9,1,1, 4.447, 10575.785, 227.124, 52650.772 20/11/07,15:44:30,07,10,1, 11.9,1,1, 4.447, 10575.780, 227.110, 52650.775 20/11/07,15:44:30,08,10,1, 11.9,1,1, 4.447, 10575.764, 227.122, 52650.555 20/11/07,15:44:30,09,10,1, 11.9,1,1, 4.447, 10575.764, 227.154, 52650.849 20/11/07,15:44:30,10,10,1, 11.9,1,1, 4.447, 10575.758, 227.144, 52650.785 20/11/07,15:44:30,11,10,1, 11.9,1,1, 4.447, 10575.732, 227.144, 52650.902 20/11/07,15:44:30,12,10,1, 11.9,1,1, 4.447, 10575.722, 227.134, 52650.838 20/11/07,15:44:30,13,10,1, 11.9,1,1, 4.447, 10575.727, 227.140, 52650.811 20/11/07,15:44:30,14,10,1, 11.9,1,1, 4.447, 10575.733, 227.147, 52650.775 20/11/07,15:44:30,15,10,1, 11.9,1,1, 4.447, 10575.709, 227.164, 52650.778 20/11/07,15:44:30,16,10,1, 11.9,1,1, 4.447, 10575.714, 227.145, 52650.763 20/11/07,15:44:30,17,10,1, 11.9,1,1, 4.447, 10575.711, 227.156, 52650.775 20/11/07,15:44:30,18,10,1, 11.9,1,1, 4.447, 10575.707, 227.168, 52650.768 20/11/07,15:44:30,19,10,1, 11.9,1,1, 4.447, 10575.720, 227.160, 52650.787 20/11/07,15:44:31,00,10,1, 11.8,1,1, 4.447, 10575.718, 227.160, 52650.787 20/11/07,15:44:31,01,10,1, 11.8,1,1, 4.447, 10575.682, 227.171, 52650.767 20/11/07,15:44:31,02,10,1, 11.8,1,1, 4.447, 10575.700, 227.156, 52650.788 20/11/07,15:44:31,03,10,1, 11.8,1,1, 4.447, 10575.683, 227.156, 52650.802 20/11/07,15:44:31,04,10,1, 11.8,1,1, 4.447, 10575.683, 227.163, 52650.796 20/11/07,15:44:31,05,10,1, 11.8,1,1, 4.447, 10575.657, 227.151, 52650.821 20/11/07,15:44:31,06,10,1, 11.8,1,1, 4.447, 10575.676, 227.171, 52650.831 20/11/07,15:44:31,07,10,1, 11.8,1,1, 4.447, 10575.648, 227.165, 52650.792 20/11/07,15:44:31,08,10,1, 11.8,1,1, 4.447, 10575.636, 227.186, 52650.772 20/11/07,15:44:31,09,10,1, 11.8,1,1, 4.447, 10575.672, 227.205, 52650.765 20/11/07,15:44:31,10,10,1, 11.8,1,1, 4.447, 10575.647, 227.167, 52650.762 20/11/07,15:44:31,11,10,1, 11.8,1,1, 4.447, 10575.622, 227.202, 52650.778 20/11/07,15:44:31,12,10,1, 11.8,1,1, 4.447, 10575.616, 227.191, 52650.822 20/11/07,15:44:31,13,10,1, 11.8,1,1, 4.447, 10575.641, 227.179, 52650.819 20/11/07,15:44:31,14,10,1, 11.8,1,1, 4.447, 10575.641, 227.186, 52650.823 20/11/07,15:44:31,15,10,1, 11.8,1,1, 4.447, 10575.613, 227.194, 52650.807 20/11/07,15:44:31,16,10,1, 11.8,1,1, 4.447, 10575.615, 227.189, 52650.811 20/11/07,15:44:31,17,10,1, 11.8,1,1, 4.447, 10575.629, 227.200, 52650.808 20/11/07,15:44:31,18,10,1, 11.8,1,1, 4.447, 10575.596, 227.207, 52650.777 20/11/07,15:44:31,19,10,1, 11.8,1,1, 4.447, 10575.597, 227.207, 52650.809 20/11/07,15:44:32,00,10,1, 11.9,1,1, 4.453, 10575.593, 227.207, 52650.809 20/11/07,15:44:32,01,10,1, 11.9,1,1, 4.453, 10575.597, 227.214, 52650.851 20/11/07,15:44:32,02,10,1, 11.9,1,1, 4.453, 10575.572, 227.188, 52650.822 20/11/07,15:44:32,03,10,1, 11.9,1,1, 4.453, 10575.575, 227.227, 52650.845 20/11/07,15:44:32,04,10,1, 11.9,1,1, 4.453, 10575.561, 227.215, 52650.848 20/11/07,15:44:32,05,10,1, 11.9,1,1, 4.453, 10575.536, 227.221, 52650.814 20/11/07,15:44:32,06,10,1, 11.9,1,1, 4.453, 10575.556, 227.226, 52650.877 20/11/07,15:44:32,07,10,1, 11.9,1,1, 4.453, 10575.541, 227.223, 52650.838 20/11/07,15:44:32,08,10,1, 11.9,1,1, 4.453, 10575.538, 227.234, 52650.857 20/11/07,15:44:32,09,10,1, 11.9,1,1, 4.453, 10575.545, 227.248, 52650.833 20/11/07,15:44:32,10,10,1, 11.9,1,1, 4.453, 10575.535, 227.235, 52650.841 20/11/07,15:44:32,11,10,1, 11.9,1,1, 4.453, 10575.543, 227.226, 52650.862 20/11/07,15:44:32,12,10,1, 11.9,1,1, 4.453, 10575.506, 227.223, 52650.838 20/11/07,15:44:32,13,10,1, 11.9,1,1, 4.453, 10575.515, 227.228, 52650.849 20/11/07,15:44:32,14,10,1, 11.9,1,1, 4.453, 10575.512, 227.299, 52650.863 20/11/07,15:44:32,15,10,1, 11.9,1,1, 4.453, 10575.471, 227.228, 52650.855 20/11/07,15:44:32,16,10,1, 11.9,1,1, 4.453, 10575.468, 227.276, 52650.838 20/11/07,15:44:32,17,10,1, 11.9,1,1, 4.453, 10575.502, 227.259, 52650.849 20/11/07,15:44:32,18,10,1, 11.9,1,1, 4.453, 10575.456, 227.291, 52650.856 20/11/07,15:44:32,19,10,1, 11.9,1,1, 4.453, 10575.472, 227.279, 52650.869 20/11/07,15:44:33,00,10,1, 11.9,1,1, 4.449, 10575.467, 227.279, 52650.869 20/11/07,15:44:33,01,10,1, 11.9,1,1, 4.449, 10575.445, 227.275, 52650.852 20/11/07,15:44:33,02,10,1, 11.9,1,1, 4.449, 10575.457, 227.318, 52650.846 20/11/07,15:44:33,03,10,1, 11.9,1,1, 4.449, 10575.459, 227.266, 52650.858 20/11/07,15:44:33,04,10,1, 11.9,1,1, 4.449, 10575.461, 227.271, 52650.892 20/11/07,15:44:33,05,10,1, 11.9,1,1, 4.449, 10575.437, 227.285, 52650.861 20/11/07,15:44:33,06,10,1, 11.9,1,1, 4.449, 10575.443, 227.289, 52650.878 20/11/07,15:44:33,07,10,1, 11.9,1,1, 4.449, 10575.437, 227.310, 52650.862 20/11/07,15:44:33,08,10,1, 11.9,1,1, 4.449, 10575.408, 227.297, 52650.865 20/11/07,15:44:33,09,10,1, 11.9,1,1, 4.449, 10575.391, 227.310, 52650.876 20/11/07,15:44:33,10,10,1, 11.9,1,1, 4.449, 10575.398, 227.324, 52650.880 20/11/07,15:44:33,11,10,1, 11.9,1,1, 4.449, 10575.387, 227.314, 52650.882 20/11/07,15:44:33,12,10,1, 11.9,1,1, 4.449, 10575.389, 227.323, 52650.894 20/11/07,15:44:33,13,10,1, 11.9,1,1, 4.449, 10575.384, 227.326, 52650.889 20/11/07,15:44:33,14,10,1, 11.9,1,1, 4.449, 10575.371, 227.332, 52650.880 20/11/07,15:44:33,15,10,1, 11.9,1,1, 4.449, 10575.388, 227.340, 52650.894 20/11/07,15:44:33,16,10,1, 11.9,1,1, 4.449, 10575.333, 227.311, 52650.881 20/11/07,15:44:33,17,10,1, 11.9,1,1, 4.449, 10575.361, 227.331, 52650.867 20/11/07,15:44:33,18,10,1, 11.9,1,1, 4.449, 10575.341, 227.345, 52650.890 20/11/07,15:44:33,19,10,1, 11.9,1,1, 4.449, 10575.331, 227.359, 52650.928 20/11/07,15:44:34,00,11,1, 11.9,1,1, 4.449, 10575.325, 227.359, 52650.928 20/11/07,15:44:34,01,11,1, 11.9,1,1, 4.449, 10575.350, 227.344, 52650.892 20/11/07,15:44:34,02,11,1, 11.9,1,1, 4.449, 10575.321, 227.344, 52650.909 20/11/07,15:44:34,03,11,1, 11.9,1,1, 4.449, 10575.322, 227.376, 52650.891 20/11/07,15:44:34,04,11,1, 11.9,1,1, 4.449, 10575.318, 227.340, 52650.677 20/11/07,15:44:34,05,11,1, 11.9,1,1, 4.449, 10575.303, 227.365, 52650.989 20/11/07,15:44:34,06,11,1, 11.9,1,1, 4.449, 10575.315, 227.362, 52650.952 20/11/07,15:44:34,07,11,1, 11.9,1,1, 4.449, 10575.284, 227.371, 52650.924 20/11/07,15:44:34,08,11,1, 11.9,1,1, 4.449, 10575.290, 227.384, 52650.919 20/11/07,15:44:34,09,11,1, 11.9,1,1, 4.449, 10575.263, 227.390, 52650.946 20/11/07,15:44:34,10,11,1, 11.9,1,1, 4.449, 10575.286, 227.397, 52650.943 20/11/07,15:44:34,11,11,1, 11.9,1,1, 4.449, 10575.258, 227.422, 52650.914 20/11/07,15:44:34,12,11,1, 11.9,1,1, 4.449, 10575.270, 227.395, 52650.831 20/11/07,15:44:34,13,11,1, 11.9,1,1, 4.449, 10575.241, 227.404, 52650.959 20/11/07,15:44:34,14,11,1, 11.9,1,1, 4.449, 10575.248, 227.420, 52650.982 20/11/07,15:44:34,15,11,1, 11.9,1,1, 4.449, 10575.245, 227.438, 52650.957 20/11/07,15:44:34,16,11,1, 11.9,1,1, 4.449, 10575.241, 227.426, 52650.933 20/11/07,15:44:34,17,11,1, 11.9,1,1, 4.449, 10575.228, 227.423, 52650.960 20/11/07,15:44:34,18,11,1, 11.9,1,1, 4.449, 10575.207, 227.431, 52650.957 20/11/07,15:44:34,19,11,1, 11.9,1,1, 4.449, 10575.216, 227.408, 52650.904 20/11/07,15:44:35,00,11,1, 11.9,1,1, 4.447, 10575.209, 227.408, 52650.904 20/11/07,15:44:35,01,11,1, 11.9,1,1, 4.447, 10575.176, 227.436, 52650.948 20/11/07,15:44:35,02,11,1, 11.9,1,1, 4.447, 10575.177, 227.425, 52650.944 20/11/07,15:44:35,03,11,1, 11.9,1,1, 4.447, 10575.183, 227.431, 52650.965 20/11/07,15:44:35,04,11,1, 11.9,1,1, 4.447, 10575.184, 227.433, 52650.957 20/11/07,15:44:35,05,11,1, 11.9,1,1, 4.447, 10575.165, 227.422, 52651.067 20/11/07,15:44:35,06,11,1, 11.9,1,1, 4.447, 10575.167, 227.442, 52650.951 20/11/07,15:44:35,07,11,1, 11.9,1,1, 4.447, 10575.173, 227.443, 52650.947 20/11/07,15:44:35,08,11,1, 11.9,1,1, 4.447, 10575.148, 227.452, 52650.956 20/11/07,15:44:35,09,11,1, 11.9,1,1, 4.447, 10575.143, 227.445, 52650.969 20/11/07,15:44:35,10,11,1, 11.9,1,1, 4.447, 10575.127, 227.459, 52650.955 20/11/07,15:44:35,11,11,1, 11.9,1,1, 4.447, 10575.125, 227.465, 52650.960 20/11/07,15:44:35,12,11,1, 11.9,1,1, 4.447, 10575.103, 227.485, 52650.966 20/11/07,15:44:35,13,11,1, 11.9,1,1, 4.447, 10575.067, 227.463, 52650.961 20/11/07,15:44:35,14,11,1, 11.9,1,1, 4.447, 10575.089, 227.478, 52650.981 20/11/07,15:44:35,15,11,1, 11.9,1,1, 4.447, 10575.098, 227.508, 52650.969 20/11/07,15:44:35,16,11,1, 11.9,1,1, 4.447, 10575.107, 227.502, 52650.972 20/11/07,15:44:35,17,11,1, 11.9,1,1, 4.447, 10575.095, 227.463, 52650.937 20/11/07,15:44:35,18,11,1, 11.9,1,1, 4.447, 10575.110, 227.482, 52650.968 20/11/07,15:44:35,19,11,1, 11.9,1,1, 4.447, 10575.085, 227.482, 52650.927 20/11/07,15:44:36,00,11,1, 11.8,1,1, 4.452, 10575.083, 227.482, 52650.927 20/11/07,15:44:36,01,11,1, 11.8,1,1, 4.452, 10575.065, 227.496, 52650.986 20/11/07,15:44:36,02,11,1, 11.8,1,1, 4.452, 10575.047, 227.500, 52650.953 20/11/07,15:44:36,03,11,1, 11.8,1,1, 4.452, 10575.049, 227.524, 52650.986 20/11/07,15:44:36,04,11,1, 11.8,1,1, 4.452, 10575.049, 227.486, 52650.971 20/11/07,15:44:36,05,11,1, 11.8,1,1, 4.452, 10575.039, 227.518, 52650.963 20/11/07,15:44:36,06,11,1, 11.8,1,1, 4.452, 10575.027, 227.511, 52651.010 20/11/07,15:44:36,07,11,1, 11.8,1,1, 4.452, 10575.028, 227.518, 52650.987 20/11/07,15:44:36,08,11,1, 11.8,1,1, 4.452, 10575.030, 227.521, 52651.007 20/11/07,15:44:36,09,11,1, 11.8,1,1, 4.452, 10574.997, 227.505, 52651.018 20/11/07,15:44:36,10,11,1, 11.8,1,1, 4.452, 10575.012, 227.535, 52651.000 20/11/07,15:44:36,11,11,1, 11.8,1,1, 4.452, 10575.012, 227.502, 52650.999 20/11/07,15:44:36,12,11,1, 11.8,1,1, 4.452, 10574.983, 227.519, 52650.990 20/11/07,15:44:36,13,11,1, 11.8,1,1, 4.452, 10574.989, 227.531, 52651.005 20/11/07,15:44:36,14,11,1, 11.8,1,1, 4.452, 10574.983, 227.541, 52650.990 20/11/07,15:44:36,15,11,1, 11.8,1,1, 4.452, 10574.974, 227.534, 52650.997 20/11/07,15:44:36,16,11,1, 11.8,1,1, 4.452, 10574.968, 227.542, 52650.971 20/11/07,15:44:36,17,11,1, 11.8,1,1, 4.452, 10574.979, 227.553, 52651.001 20/11/07,15:44:36,18,11,1, 11.8,1,1, 4.452, 10574.949, 227.548, 52651.006 20/11/07,15:44:36,19,11,1, 11.8,1,1, 4.452, 10574.941, 227.554, 52651.009 20/11/07,15:44:37,00,11,1, 11.9,1,1, 4.448, 10574.933, 227.554, 52651.009 20/11/07,15:44:37,01,11,1, 11.9,1,1, 4.448, 10574.917, 227.544, 52651.025 20/11/07,15:44:37,02,11,1, 11.9,1,1, 4.448, 10574.921, 227.569, 52651.008 20/11/07,15:44:37,03,11,1, 11.9,1,1, 4.448, 10574.915, 227.562, 52651.007 20/11/07,15:44:37,04,11,1, 11.9,1,1, 4.448, 10574.909, 227.570, 52650.969 20/11/07,15:44:37,05,11,1, 11.9,1,1, 4.448, 10574.920, 227.568, 52651.019 20/11/07,15:44:37,06,11,1, 11.9,1,1, 4.448, 10574.893, 227.556, 52651.016 20/11/07,15:44:37,07,11,1, 11.9,1,1, 4.448, 10574.885, 227.573, 52651.040 20/11/07,15:44:37,08,11,1, 11.9,1,1, 4.448, 10574.915, 227.584, 52651.018 20/11/07,15:44:37,09,11,1, 11.9,1,1, 4.448, 10574.882, 227.581, 52650.999 20/11/07,15:44:37,10,11,1, 11.9,1,1, 4.448, 10574.869, 227.588, 52650.998 20/11/07,15:44:37,11,11,1, 11.9,1,1, 4.448, 10574.876, 227.575, 52651.018 20/11/07,15:44:37,12,11,1, 11.9,1,1, 4.448, 10574.885, 227.586, 52650.987 20/11/07,15:44:37,13,11,1, 11.9,1,1, 4.448, 10574.853, 227.605, 52651.046 20/11/07,15:44:37,14,11,1, 11.9,1,1, 4.448, 10574.846, 227.575, 52651.010 20/11/07,15:44:37,15,11,1, 11.9,1,1, 4.448, 10574.858, 227.615, 52651.045 20/11/07,15:44:37,16,11,1, 11.9,1,1, 4.448, 10574.806, 227.614, 52651.033 20/11/07,15:44:37,17,11,1, 11.9,1,1, 4.448, 10574.811, 227.593, 52651.012 20/11/07,15:44:37,18,11,1, 11.9,1,1, 4.448, 10574.832, 227.615, 52651.036 20/11/07,15:44:37,19,11,1, 11.9,1,1, 4.448, 10574.811, 227.615, 52651.015 20/11/07,15:44:38,00,10,1, 11.8,1,1, 4.453, 10574.808, 227.615, 52651.015 20/11/07,15:44:38,01,10,1, 11.8,1,1, 4.453, 10574.803, 227.637, 52651.028 20/11/07,15:44:38,02,10,1, 11.8,1,1, 4.453, 10574.815, 227.639, 52651.053 20/11/07,15:44:38,03,10,1, 11.8,1,1, 4.453, 10574.805, 227.632, 52651.053 20/11/07,15:44:38,04,10,1, 11.8,1,1, 4.453, 10574.799, 227.642, 52651.039 20/11/07,15:44:38,05,10,1, 11.8,1,1, 4.453, 10574.776, 227.648, 52651.039 20/11/07,15:44:38,06,10,1, 11.8,1,1, 4.453, 10574.799, 227.660, 52651.106 20/11/07,15:44:38,07,10,1, 11.8,1,1, 4.453, 10574.780, 227.676, 52651.065 20/11/07,15:44:38,08,10,1, 11.8,1,1, 4.453, 10574.758, 227.650, 52650.887 20/11/07,15:44:38,09,10,1, 11.8,1,1, 4.453, 10574.769, 227.657, 52651.157 20/11/07,15:44:38,10,10,1, 11.8,1,1, 4.453, 10574.749, 227.659, 52651.119 20/11/07,15:44:38,11,10,1, 11.8,1,1, 4.453, 10574.774, 227.668, 52651.114 20/11/07,15:44:38,12,10,1, 11.8,1,1, 4.453, 10574.735, 227.675, 52651.115 20/11/07,15:44:38,13,10,1, 11.8,1,1, 4.453, 10574.728, 227.666, 52651.052 20/11/07,15:44:38,14,10,1, 11.8,1,1, 4.453, 10574.751, 227.673, 52651.087 20/11/07,15:44:38,15,10,1, 11.8,1,1, 4.453, 10574.729, 227.657, 52651.070 20/11/07,15:44:38,16,10,1, 11.8,1,1, 4.453, 10574.721, 227.672, 52651.071 20/11/07,15:44:38,17,10,1, 11.8,1,1, 4.453, 10574.721, 227.710, 52651.098 20/11/07,15:44:38,18,10,1, 11.8,1,1, 4.453, 10574.709, 227.692, 52651.034 20/11/07,15:44:38,19,10,1, 11.8,1,1, 4.453, 10574.676, 227.684, 52651.040 20/11/07,15:44:39,00,11,1, 11.9,1,1, 4.453, 10574.675, 227.684, 52651.040 20/11/07,15:44:39,01,11,1, 11.9,1,1, 4.453, 10574.685, 227.682, 52651.058 20/11/07,15:44:39,02,11,1, 11.9,1,1, 4.453, 10574.679, 227.698, 52651.097 20/11/07,15:44:39,03,11,1, 11.9,1,1, 4.453, 10574.669, 227.714, 52651.033 20/11/07,15:44:39,04,11,1, 11.9,1,1, 4.453, 10574.673, 227.707, 52651.070 20/11/07,15:44:39,05,11,1, 11.9,1,1, 4.453, 10574.663, 227.708, 52651.052 20/11/07,15:44:39,06,11,1, 11.9,1,1, 4.453, 10574.671, 227.711, 52651.062 20/11/07,15:44:39,07,11,1, 11.9,1,1, 4.453, 10574.642, 227.729, 52651.079 20/11/07,15:44:39,08,11,1, 11.9,1,1, 4.453, 10574.602, 227.723, 52651.045 20/11/07,15:44:39,09,11,1, 11.9,1,1, 4.453, 10574.639, 227.748, 52651.074 20/11/07,15:44:39,10,11,1, 11.9,1,1, 4.453, 10574.625, 227.725, 52651.102 20/11/07,15:44:39,11,11,1, 11.9,1,1, 4.453, 10574.610, 227.748, 52651.108 20/11/07,15:44:39,12,11,1, 11.9,1,1, 4.453, 10574.600, 227.717, 52651.069 20/11/07,15:44:39,13,11,1, 11.9,1,1, 4.453, 10574.590, 227.743, 52651.057 20/11/07,15:44:39,14,11,1, 11.9,1,1, 4.453, 10574.611, 227.765, 52651.076 20/11/07,15:44:39,15,11,1, 11.9,1,1, 4.453, 10574.593, 227.742, 52651.109 20/11/07,15:44:39,16,11,1, 11.9,1,1, 4.453, 10574.575, 227.765, 52651.071 20/11/07,15:44:39,17,11,1, 11.9,1,1, 4.453, 10574.576, 227.736, 52651.087 20/11/07,15:44:39,18,11,1, 11.9,1,1, 4.453, 10574.581, 227.744, 52651.093 20/11/07,15:44:39,19,11,1, 11.9,1,1, 4.453, 10574.553, 227.760, 52651.110 20/11/07,15:44:40,00,11,1, 11.8,1,1, 4.451, 10574.549, 227.760, 52651.110 20/11/07,15:44:40,01,11,1, 11.8,1,1, 4.451, 10574.564, 227.786, 52651.103 20/11/07,15:44:40,02,11,1, 11.8,1,1, 4.451, 10574.537, 227.796, 52651.071 20/11/07,15:44:40,03,11,1, 11.8,1,1, 4.451, 10574.536, 227.785, 52651.049 20/11/07,15:44:40,04,11,1, 11.8,1,1, 4.451, 10574.543, 227.748, 52651.092 20/11/07,15:44:40,05,11,1, 11.8,1,1, 4.451, 10574.521, 227.774, 52651.086 20/11/07,15:44:40,06,11,1, 11.8,1,1, 4.451, 10574.520, 227.787, 52651.104 20/11/07,15:44:40,07,11,1, 11.8,1,1, 4.451, 10574.525, 227.794, 52651.089 20/11/07,15:44:40,08,11,1, 11.8,1,1, 4.451, 10574.533, 227.761, 52651.099 20/11/07,15:44:40,09,11,1, 11.8,1,1, 4.451, 10574.510, 227.789, 52651.113 20/11/07,15:44:40,10,11,1, 11.8,1,1, 4.451, 10574.514, 227.789, 52651.059 20/11/07,15:44:40,11,11,1, 11.8,1,1, 4.451, 10574.508, 227.796, 52651.102 20/11/07,15:44:40,12,11,1, 11.8,1,1, 4.451, 10574.458, 227.805, 52651.089 20/11/07,15:44:40,13,11,1, 11.8,1,1, 4.451, 10574.493, 227.793, 52651.091 20/11/07,15:44:40,14,11,1, 11.8,1,1, 4.451, 10574.485, 227.830, 52651.094 20/11/07,15:44:40,15,11,1, 11.8,1,1, 4.451, 10574.476, 227.833, 52651.080 20/11/07,15:44:40,16,11,1, 11.8,1,1, 4.451, 10574.466, 227.817, 52651.065 20/11/07,15:44:40,17,11,1, 11.8,1,1, 4.451, 10574.460, 227.810, 52651.080 20/11/07,15:44:40,18,11,1, 11.8,1,1, 4.451, 10574.466, 227.840, 52651.097 20/11/07,15:44:40,19,11,1, 11.8,1,1, 4.451, 10574.448, 227.828, 52651.073 20/11/07,15:44:41,00,11,1, 11.8,1,1, 4.453, 10574.441, 227.828, 52651.073 20/11/07,15:44:41,01,11,1, 11.8,1,1, 4.453, 10574.422, 227.837, 52651.113 20/11/07,15:44:41,02,11,1, 11.8,1,1, 4.453, 10574.430, 227.838, 52651.100 20/11/07,15:44:41,03,11,1, 11.8,1,1, 4.453, 10574.422, 227.855, 52651.124 20/11/07,15:44:41,04,11,1, 11.8,1,1, 4.453, 10574.418, 227.834, 52651.083 20/11/07,15:44:41,05,11,1, 11.8,1,1, 4.453, 10574.427, 227.816, 52651.087 20/11/07,15:44:41,06,11,1, 11.8,1,1, 4.453, 10574.389, 227.831, 52651.085 20/11/07,15:44:41,07,11,1, 11.8,1,1, 4.453, 10574.411, 227.845, 52651.045 20/11/07,15:44:41,08,11,1, 11.8,1,1, 4.453, 10574.394, 227.855, 52651.067 20/11/07,15:44:41,09,11,1, 11.8,1,1, 4.453, 10574.420, 227.823, 52651.086 20/11/07,15:44:41,10,11,1, 11.8,1,1, 4.453, 10574.382, 227.828, 52651.094 20/11/07,15:44:41,11,11,1, 11.8,1,1, 4.453, 10574.375, 227.843, 52651.084 20/11/07,15:44:41,12,11,1, 11.8,1,1, 4.453, 10574.390, 227.853, 52651.109 20/11/07,15:44:41,13,11,1, 11.8,1,1, 4.453, 10574.345, 227.859, 52651.103 20/11/07,15:44:41,14,11,1, 11.8,1,1, 4.453, 10574.366, 227.832, 52651.100 20/11/07,15:44:41,15,11,1, 11.8,1,1, 4.453, 10574.393, 227.852, 52651.120 20/11/07,15:44:41,16,11,1, 11.8,1,1, 4.453, 10574.357, 227.869, 52651.129 20/11/07,15:44:41,17,11,1, 11.8,1,1, 4.453, 10574.344, 227.855, 52651.101 20/11/07,15:44:41,18,11,1, 11.8,1,1, 4.453, 10574.371, 227.873, 52651.097 20/11/07,15:44:41,19,11,1, 11.8,1,1, 4.453, 10574.355, 227.872, 52651.114 20/11/07,15:44:42,00,10,1, 11.9,1,1, 4.453, 10574.349, 227.872, 52651.114 20/11/07,15:44:42,01,10,1, 11.9,1,1, 4.453, 10574.345, 227.877, 52651.131 20/11/07,15:44:42,02,10,1, 11.9,1,1, 4.453, 10574.341, 227.866, 52651.103 20/11/07,15:44:42,03,10,1, 11.9,1,1, 4.453, 10574.336, 227.864, 52651.117 20/11/07,15:44:42,04,10,1, 11.9,1,1, 4.453, 10574.322, 227.872, 52651.080 20/11/07,15:44:42,05,10,1, 11.9,1,1, 4.453, 10574.294, 227.871, 52651.092 20/11/07,15:44:42,06,10,1, 11.9,1,1, 4.453, 10574.331, 227.884, 52651.135 20/11/07,15:44:42,07,10,1, 11.9,1,1, 4.453, 10574.311, 227.881, 52651.104 20/11/07,15:44:42,08,10,1, 11.9,1,1, 4.453, 10574.308, 227.884, 52651.228 20/11/07,15:44:42,09,10,1, 11.9,1,1, 4.453, 10574.303, 227.880, 52651.093 20/11/07,15:44:42,10,10,1, 11.9,1,1, 4.453, 10574.261, 227.908, 52651.079 20/11/07,15:44:42,11,10,1, 11.9,1,1, 4.453, 10574.282, 227.890, 52651.053 20/11/07,15:44:42,12,10,1, 11.9,1,1, 4.453, 10574.259, 227.907, 52651.050 20/11/07,15:44:42,13,10,1, 11.9,1,1, 4.453, 10574.267, 227.879, 52651.076 20/11/07,15:44:42,14,10,1, 11.9,1,1, 4.453, 10574.250, 227.879, 52651.068 20/11/07,15:44:42,15,10,1, 11.9,1,1, 4.453, 10574.261, 227.920, 52651.082 20/11/07,15:44:42,16,10,1, 11.9,1,1, 4.453, 10574.279, 227.938, 52651.076 20/11/07,15:44:42,17,10,1, 11.9,1,1, 4.453, 10574.243, 227.917, 52651.108 20/11/07,15:44:42,18,10,1, 11.9,1,1, 4.453, 10574.268, 227.915, 52651.109 20/11/07,15:44:42,19,10,1, 11.9,1,1, 4.453, 10574.269, 227.940, 52651.128 20/11/07,15:44:43,00,11,1, 11.8,1,1, 4.449, 10574.266, 227.940, 52651.128 20/11/07,15:44:43,01,11,1, 11.8,1,1, 4.449, 10574.238, 227.920, 52651.112 20/11/07,15:44:43,02,11,1, 11.8,1,1, 4.449, 10574.248, 227.930, 52651.134 20/11/07,15:44:43,03,11,1, 11.8,1,1, 4.449, 10574.228, 227.921, 52651.114 20/11/07,15:44:43,04,11,1, 11.8,1,1, 4.449, 10574.224, 227.917, 52651.074 20/11/07,15:44:43,05,11,1, 11.8,1,1, 4.449, 10574.228, 227.922, 52651.095 20/11/07,15:44:43,06,11,1, 11.8,1,1, 4.449, 10574.241, 227.922, 52651.132 20/11/07,15:44:43,07,11,1, 11.8,1,1, 4.449, 10574.207, 227.959, 52651.101 20/11/07,15:44:43,08,11,1, 11.8,1,1, 4.449, 10574.227, 227.930, 52651.162 20/11/07,15:44:43,09,11,1, 11.8,1,1, 4.449, 10574.202, 227.909, 52651.096 20/11/07,15:44:43,10,11,1, 11.8,1,1, 4.449, 10574.209, 227.932, 52651.118 20/11/07,15:44:43,11,11,1, 11.8,1,1, 4.449, 10574.210, 227.922, 52651.084 20/11/07,15:44:43,12,11,1, 11.8,1,1, 4.449, 10574.194, 227.946, 52651.116 20/11/07,15:44:43,13,11,1, 11.8,1,1, 4.449, 10574.199, 227.950, 52651.130 20/11/07,15:44:43,14,11,1, 11.8,1,1, 4.449, 10574.188, 227.944, 52651.132 20/11/07,15:44:43,15,11,1, 11.8,1,1, 4.449, 10574.202, 227.946, 52651.097 20/11/07,15:44:43,16,11,1, 11.8,1,1, 4.449, 10574.182, 227.932, 52651.147 20/11/07,15:44:43,17,11,1, 11.8,1,1, 4.449, 10574.198, 227.904, 52651.141 20/11/07,15:44:43,18,11,1, 11.8,1,1, 4.449, 10574.182, 227.949, 52651.148 20/11/07,15:44:43,19,11,1, 11.8,1,1, 4.449, 10574.148, 227.932, 52651.111 20/11/07,15:44:44,00,11,1, 11.8,1,1, 4.450, 10574.141, 227.932, 52651.111 20/11/07,15:44:44,01,11,1, 11.8,1,1, 4.450, 10574.165, 227.975, 52651.114 20/11/07,15:44:44,02,11,1, 11.8,1,1, 4.450, 10574.142, 227.972, 52651.138 20/11/07,15:44:44,03,11,1, 11.8,1,1, 4.450, 10574.168, 227.939, 52651.137 20/11/07,15:44:44,04,11,1, 11.8,1,1, 4.450, 10574.155, 227.962, 52651.129 20/11/07,15:44:44,05,11,1, 11.8,1,1, 4.450, 10574.142, 227.950, 52651.145 20/11/07,15:44:44,06,11,1, 11.8,1,1, 4.450, 10574.119, 227.936, 52651.155 20/11/07,15:44:44,07,11,1, 11.8,1,1, 4.450, 10574.141, 227.956, 52651.151 20/11/07,15:44:44,08,11,1, 11.8,1,1, 4.450, 10574.133, 227.956, 52651.101 20/11/07,15:44:44,09,11,1, 11.8,1,1, 4.450, 10574.134, 227.917, 52651.109 20/11/07,15:44:44,10,11,1, 11.8,1,1, 4.450, 10574.113, 227.953, 52651.097 20/11/07,15:44:44,11,11,1, 11.8,1,1, 4.450, 10574.116, 227.976, 52651.097 20/11/07,15:44:44,12,11,1, 11.8,1,1, 4.450, 10574.113, 227.967, 52651.121 20/11/07,15:44:44,13,11,1, 11.8,1,1, 4.450, 10574.102, 227.967, 52651.128 20/11/07,15:44:44,14,11,1, 11.8,1,1, 4.450, 10574.113, 227.960, 52651.098 20/11/07,15:44:44,15,11,1, 11.8,1,1, 4.450, 10574.108, 227.960, 52651.086 20/11/07,15:44:44,16,11,1, 11.8,1,1, 4.450, 10574.120, 227.991, 52651.141 20/11/07,15:44:44,17,11,1, 11.8,1,1, 4.450, 10574.098, 228.004, 52651.103 20/11/07,15:44:44,18,11,1, 11.8,1,1, 4.450, 10574.074, 227.966, 52651.112 20/11/07,15:44:44,19,11,1, 11.8,1,1, 4.450, 10574.080, 227.994, 52651.108 20/11/07,15:44:45,00,11,1, 11.9,1,1, 4.451, 10574.074, 227.994, 52651.108 20/11/07,15:44:45,01,11,1, 11.9,1,1, 4.451, 10574.074, 227.972, 52651.111 20/11/07,15:44:45,02,11,1, 11.9,1,1, 4.451, 10574.094, 227.987, 52651.102 20/11/07,15:44:45,03,11,1, 11.9,1,1, 4.451, 10574.068, 227.970, 52651.080 20/11/07,15:44:45,04,11,1, 11.9,1,1, 4.451, 10574.067, 227.991, 52651.084 20/11/07,15:44:45,05,11,1, 11.9,1,1, 4.451, 10574.064, 227.982, 52651.108 20/11/07,15:44:45,06,11,1, 11.9,1,1, 4.451, 10574.071, 227.967, 52651.075 20/11/07,15:44:45,07,11,1, 11.9,1,1, 4.451, 10574.048, 227.975, 52651.099 20/11/07,15:44:45,08,11,1, 11.9,1,1, 4.451, 10574.045, 228.004, 52651.103 20/11/07,15:44:45,09,11,1, 11.9,1,1, 4.451, 10574.044, 228.006, 52651.091 20/11/07,15:44:45,10,11,1, 11.9,1,1, 4.451, 10574.048, 228.003, 52651.108 20/11/07,15:44:45,11,11,1, 11.9,1,1, 4.451, 10574.035, 227.994, 52651.097 20/11/07,15:44:45,12,11,1, 11.9,1,1, 4.451, 10574.023, 228.006, 52651.115 20/11/07,15:44:45,13,11,1, 11.9,1,1, 4.451, 10574.020, 227.985, 52651.135 20/11/07,15:44:45,14,11,1, 11.9,1,1, 4.451, 10574.033, 227.955, 52651.096 20/11/07,15:44:45,15,11,1, 11.9,1,1, 4.451, 10574.028, 227.981, 52651.094 20/11/07,15:44:45,16,11,1, 11.9,1,1, 4.451, 10574.024, 227.970, 52651.135 20/11/07,15:44:45,17,11,1, 11.9,1,1, 4.451, 10574.024, 227.994, 52651.124 20/11/07,15:44:45,18,11,1, 11.9,1,1, 4.451, 10574.037, 227.986, 52651.139 20/11/07,15:44:45,19,11,1, 11.9,1,1, 4.451, 10574.025, 227.980, 52651.126 20/11/07,15:44:46,00,11,1, 11.9,1,1, 4.452, 10574.024, 227.980, 52651.126 20/11/07,15:44:46,01,11,1, 11.9,1,1, 4.452, 10574.019, 227.980, 52651.114 20/11/07,15:44:46,02,11,1, 11.9,1,1, 4.452, 10573.988, 227.964, 52651.116 20/11/07,15:44:46,03,11,1, 11.9,1,1, 4.452, 10574.001, 228.002, 52651.108 20/11/07,15:44:46,04,11,1, 11.9,1,1, 4.452, 10574.009, 227.995, 52651.097 20/11/07,15:44:46,05,11,1, 11.9,1,1, 4.452, 10573.976, 228.018, 52651.117 20/11/07,15:44:46,06,11,1, 11.9,1,1, 4.452, 10573.976, 227.994, 52651.090 20/11/07,15:44:46,07,11,1, 11.9,1,1, 4.452, 10574.000, 228.002, 52651.108 20/11/07,15:44:46,08,11,1, 11.9,1,1, 4.452, 10573.993, 227.996, 52651.105 20/11/07,15:44:46,09,11,1, 11.9,1,1, 4.452, 10573.986, 227.982, 52651.076 20/11/07,15:44:46,10,11,1, 11.9,1,1, 4.452, 10573.986, 228.016, 52651.112 20/11/07,15:44:46,11,11,1, 11.9,1,1, 4.452, 10573.958, 228.016, 52651.115 20/11/07,15:44:46,12,11,1, 11.9,1,1, 4.452, 10573.965, 228.020, 52651.110 20/11/07,15:44:46,13,11,1, 11.9,1,1, 4.452, 10573.989, 228.016, 52651.095 20/11/07,15:44:46,14,11,1, 11.9,1,1, 4.452, 10573.971, 228.038, 52651.104 20/11/07,15:44:46,15,11,1, 11.9,1,1, 4.452, 10573.985, 228.012, 52651.094 20/11/07,15:44:46,16,11,1, 11.9,1,1, 4.452, 10574.003, 228.011, 52651.239 20/11/07,15:44:46,17,11,1, 11.9,1,1, 4.452, 10573.943, 228.037, 52651.074 20/11/07,15:44:46,18,11,1, 11.9,1,1, 4.452, 10573.945, 228.020, 52651.136 20/11/07,15:44:46,19,11,1, 11.9,1,1, 4.452, 10573.950, 228.025, 52651.128 20/11/07,15:44:47,00,11,1, 11.8,1,1, 4.450, 10573.949, 228.025, 52651.128 20/11/07,15:44:47,01,11,1, 11.8,1,1, 4.450, 10573.952, 227.996, 52651.089 20/11/07,15:44:47,02,11,1, 11.8,1,1, 4.450, 10573.984, 227.990, 52651.104 20/11/07,15:44:47,03,11,1, 11.8,1,1, 4.450, 10573.942, 228.000, 52651.058 20/11/07,15:44:47,04,11,1, 11.8,1,1, 4.450, 10573.950, 228.004, 52651.103 20/11/07,15:44:47,05,11,1, 11.8,1,1, 4.450, 10573.941, 228.018, 52651.133 20/11/07,15:44:47,06,11,1, 11.8,1,1, 4.450, 10573.932, 228.000, 52651.081 20/11/07,15:44:47,07,11,1, 11.8,1,1, 4.450, 10573.946, 228.021, 52651.147 20/11/07,15:44:47,08,11,1, 11.8,1,1, 4.450, 10573.939, 228.023, 52651.085 20/11/07,15:44:47,09,11,1, 11.8,1,1, 4.450, 10573.934, 228.033, 52651.135 20/11/07,15:44:47,10,11,1, 11.8,1,1, 4.450, 10573.917, 228.036, 52651.117 20/11/07,15:44:47,11,11,1, 11.8,1,1, 4.450, 10573.912, 228.018, 52651.089 20/11/07,15:44:47,12,11,1, 11.8,1,1, 4.450, 10573.905, 228.029, 52651.080 20/11/07,15:44:47,13,11,1, 11.8,1,1, 4.450, 10573.903, 228.022, 52651.048 20/11/07,15:44:47,14,11,1, 11.8,1,1, 4.450, 10573.919, 228.027, 52651.101 20/11/07,15:44:47,15,11,1, 11.8,1,1, 4.450, 10573.924, 228.014, 52651.083 20/11/07,15:44:47,16,11,1, 11.8,1,1, 4.450, 10573.912, 228.048, 52651.084 20/11/07,15:44:47,17,11,1, 11.8,1,1, 4.450, 10573.908, 228.022, 52651.080 20/11/07,15:44:47,18,11,1, 11.8,1,1, 4.450, 10573.924, 228.028, 52651.085 20/11/07,15:44:47,19,11,1, 11.8,1,1, 4.450, 10573.899, 228.022, 52651.100 20/11/07,15:44:48,00,11,1, 11.7,1,1, 4.453, 10573.899, 228.022, 52651.100 20/11/07,15:44:48,01,11,1, 11.7,1,1, 4.453, 10573.886, 228.007, 52651.092 20/11/07,15:44:48,02,11,1, 11.7,1,1, 4.453, 10573.883, 228.015, 52651.107 20/11/07,15:44:48,03,11,1, 11.7,1,1, 4.453, 10573.879, 228.014, 52651.137 20/11/07,15:44:48,04,11,1, 11.7,1,1, 4.453, 10573.887, 228.025, 52651.102 20/11/07,15:44:48,05,11,1, 11.7,1,1, 4.453, 10573.901, 228.036, 52651.094 20/11/07,15:44:48,06,11,1, 11.7,1,1, 4.453, 10573.881, 228.029, 52651.091 20/11/07,15:44:48,07,11,1, 11.7,1,1, 4.453, 10573.869, 227.994, 52651.093 20/11/07,15:44:48,08,11,1, 11.7,1,1, 4.453, 10573.864, 227.985, 52651.089 20/11/07,15:44:48,09,11,1, 11.7,1,1, 4.453, 10573.874, 228.038, 52651.100 20/11/07,15:44:48,10,11,1, 11.7,1,1, 4.453, 10573.879, 228.013, 52651.107 20/11/07,15:44:48,11,11,1, 11.7,1,1, 4.453, 10573.843, 228.006, 52651.096 20/11/07,15:44:48,12,11,1, 11.7,1,1, 4.453, 10573.861, 228.002, 52651.103 20/11/07,15:44:48,13,11,1, 11.7,1,1, 4.453, 10573.864, 227.989, 52651.105 20/11/07,15:44:48,14,11,1, 11.7,1,1, 4.453, 10573.852, 227.976, 52651.128 20/11/07,15:44:48,15,11,1, 11.7,1,1, 4.453, 10573.854, 227.997, 52651.124 20/11/07,15:44:48,16,11,1, 11.7,1,1, 4.453, 10573.871, 227.987, 52651.120 20/11/07,15:44:48,17,11,1, 11.7,1,1, 4.453, 10573.875, 228.007, 52651.118 20/11/07,15:44:48,18,11,1, 11.7,1,1, 4.453, 10573.841, 227.998, 52651.119 20/11/07,15:44:48,19,11,1, 11.7,1,1, 4.453, 10573.857, 227.983, 52651.095 20/11/07,15:44:49,00,10,1, 11.8,1,1, 4.449, 10573.848, 227.983, 52651.095 20/11/07,15:44:49,01,10,1, 11.8,1,1, 4.449, 10573.851, 227.975, 52651.150 20/11/07,15:44:49,02,10,1, 11.8,1,1, 4.449, 10573.823, 227.994, 52651.095 20/11/07,15:44:49,03,10,1, 11.8,1,1, 4.449, 10573.859, 228.008, 52651.095 20/11/07,15:44:49,04,10,1, 11.8,1,1, 4.449, 10573.862, 227.982, 52651.126 20/11/07,15:44:49,05,10,1, 11.8,1,1, 4.449, 10573.834, 227.961, 52651.084 20/11/07,15:44:49,06,10,1, 11.8,1,1, 4.449, 10573.840, 228.005, 52651.101 20/11/07,15:44:49,07,10,1, 11.8,1,1, 4.449, 10573.838, 227.983, 52651.085 20/11/07,15:44:49,08,10,1, 11.8,1,1, 4.449, 10573.845, 227.962, 52651.130 20/11/07,15:44:49,09,10,1, 11.8,1,1, 4.449, 10573.823, 227.978, 52651.117 20/11/07,15:44:49,10,10,1, 11.8,1,1, 4.449, 10573.836, 227.996, 52651.112 20/11/07,15:44:49,11,10,1, 11.8,1,1, 4.449, 10573.810, 227.947, 52651.108 20/11/07,15:44:49,12,10,1, 11.8,1,1, 4.449, 10573.837, 227.972, 52651.145 20/11/07,15:44:49,13,10,1, 11.8,1,1, 4.449, 10573.826, 227.992, 52651.114 20/11/07,15:44:49,14,10,1, 11.8,1,1, 4.449, 10573.825, 227.967, 52651.092 20/11/07,15:44:49,15,10,1, 11.8,1,1, 4.449, 10573.828, 227.980, 52651.092 20/11/07,15:44:49,16,10,1, 11.8,1,1, 4.449, 10573.811, 227.964, 52651.054 20/11/07,15:44:49,17,10,1, 11.8,1,1, 4.449, 10573.830, 227.963, 52651.094 20/11/07,15:44:49,18,10,1, 11.8,1,1, 4.449, 10573.826, 227.962, 52651.104 20/11/07,15:44:49,19,10,1, 11.8,1,1, 4.449, 10573.822, 227.943, 52651.092 20/11/07,15:44:50,00,10,1, 11.9,1,1, 4.449, 10573.815, 227.943, 52651.092 20/11/07,15:44:50,01,10,1, 11.9,1,1, 4.449, 10573.841, 227.967, 52651.092 20/11/07,15:44:50,02,10,1, 11.9,1,1, 4.449, 10573.812, 227.946, 52651.089 20/11/07,15:44:50,03,10,1, 11.9,1,1, 4.449, 10573.803, 227.937, 52651.066 20/11/07,15:44:50,04,10,1, 11.9,1,1, 4.449, 10573.846, 227.946, 52651.076 20/11/07,15:44:50,05,10,1, 11.9,1,1, 4.449, 10573.790, 227.931, 52651.042 20/11/07,15:44:50,06,10,1, 11.9,1,1, 4.449, 10573.826, 227.921, 52651.092 20/11/07,15:44:50,07,10,1, 11.9,1,1, 4.449, 10573.794, 227.925, 52651.056 20/11/07,15:44:50,08,10,1, 11.9,1,1, 4.449, 10573.839, 227.908, 52651.057 20/11/07,15:44:50,09,10,1, 11.9,1,1, 4.449, 10573.802, 227.907, 52651.065 20/11/07,15:44:50,10,10,1, 11.9,1,1, 4.449, 10573.814, 227.926, 52651.050 20/11/07,15:44:50,11,10,1, 11.9,1,1, 4.449, 10573.803, 227.922, 52651.080 20/11/07,15:44:50,12,10,1, 11.9,1,1, 4.449, 10573.821, 227.920, 52651.081 20/11/07,15:44:50,13,10,1, 11.9,1,1, 4.449, 10573.820, 227.906, 52651.100 20/11/07,15:44:50,14,10,1, 11.9,1,1, 4.449, 10573.807, 227.927, 52651.080 20/11/07,15:44:50,15,10,1, 11.9,1,1, 4.449, 10573.828, 227.921, 52651.100 20/11/07,15:44:50,16,10,1, 11.9,1,1, 4.449, 10573.820, 227.936, 52651.106 20/11/07,15:44:50,17,10,1, 11.9,1,1, 4.449, 10573.813, 227.924, 52651.098 20/11/07,15:44:50,18,10,1, 11.9,1,1, 4.449, 10573.806, 227.898, 52651.081 20/11/07,15:44:50,19,10,1, 11.9,1,1, 4.449, 10573.834, 227.903, 52651.109 20/11/07,15:44:51,00,11,1, 11.9,1,1, 4.449, 10573.832, 227.903, 52651.109 20/11/07,15:44:51,01,11,1, 11.9,1,1, 4.449, 10573.823, 227.917, 52651.114 20/11/07,15:44:51,02,11,1, 11.9,1,1, 4.449, 10573.798, 227.903, 52651.062 20/11/07,15:44:51,03,11,1, 11.9,1,1, 4.449, 10573.814, 227.895, 52651.062 20/11/07,15:44:51,04,11,1, 11.9,1,1, 4.449, 10573.772, 227.887, 52651.063 20/11/07,15:44:51,05,11,1, 11.9,1,1, 4.449, 10573.823, 227.902, 52651.034 20/11/07,15:44:51,06,11,1, 11.9,1,1, 4.449, 10573.791, 227.884, 52651.058 20/11/07,15:44:51,07,11,1, 11.9,1,1, 4.449, 10573.819, 227.915, 52651.105 20/11/07,15:44:51,08,11,1, 11.9,1,1, 4.449, 10573.813, 227.886, 52651.065 20/11/07,15:44:51,09,11,1, 11.9,1,1, 4.449, 10573.787, 227.901, 52651.098 20/11/07,15:44:51,10,11,1, 11.9,1,1, 4.449, 10573.800, 227.850, 52651.125 20/11/07,15:44:51,11,11,1, 11.9,1,1, 4.449, 10573.812, 227.864, 52651.095 20/11/07,15:44:51,12,11,1, 11.9,1,1, 4.449, 10573.829, 227.872, 52651.118 20/11/07,15:44:51,13,11,1, 11.9,1,1, 4.449, 10573.795, 227.879, 52651.090 20/11/07,15:44:51,14,11,1, 11.9,1,1, 4.449, 10573.787, 227.863, 52651.080 20/11/07,15:44:51,15,11,1, 11.9,1,1, 4.449, 10573.797, 227.855, 52651.080 20/11/07,15:44:51,16,11,1, 11.9,1,1, 4.449, 10573.782, 227.846, 52651.092 20/11/07,15:44:51,17,11,1, 11.9,1,1, 4.449, 10573.795, 227.844, 52651.080 20/11/07,15:44:51,18,11,1, 11.9,1,1, 4.449, 10573.801, 227.855, 52651.078 20/11/07,15:44:51,19,11,1, 11.9,1,1, 4.449, 10573.804, 227.820, 52651.082 20/11/07,15:44:52,00,11,1, 11.9,1,1, 4.447, 10573.798, 227.820, 52651.082 20/11/07,15:44:52,01,11,1, 11.9,1,1, 4.447, 10573.775, 227.842, 52651.098 20/11/07,15:44:52,02,11,1, 11.9,1,1, 4.447, 10573.778, 227.844, 52651.103 20/11/07,15:44:52,03,11,1, 11.9,1,1, 4.447, 10573.768, 227.846, 52651.055 20/11/07,15:44:52,04,11,1, 11.9,1,1, 4.447, 10573.813, 227.824, 52651.088 20/11/07,15:44:52,05,11,1, 11.9,1,1, 4.447, 10573.776, 227.853, 52651.075 20/11/07,15:44:52,06,11,1, 11.9,1,1, 4.447, 10573.790, 227.835, 52651.060 20/11/07,15:44:52,07,11,1, 11.9,1,1, 4.447, 10573.802, 227.855, 52651.073 20/11/07,15:44:52,08,11,1, 11.9,1,1, 4.447, 10573.791, 227.824, 52651.024 20/11/07,15:44:52,09,11,1, 11.9,1,1, 4.447, 10573.780, 227.823, 52651.107 20/11/07,15:44:52,10,11,1, 11.9,1,1, 4.447, 10573.804, 227.813, 52651.086 20/11/07,15:44:52,11,11,1, 11.9,1,1, 4.447, 10573.784, 227.814, 52651.067 20/11/07,15:44:52,12,11,1, 11.9,1,1, 4.447, 10573.770, 227.818, 52651.056 20/11/07,15:44:52,13,11,1, 11.9,1,1, 4.447, 10573.805, 227.810, 52651.074 20/11/07,15:44:52,14,11,1, 11.9,1,1, 4.447, 10573.766, 227.797, 52651.041 20/11/07,15:44:52,15,11,1, 11.9,1,1, 4.447, 10573.806, 227.804, 52651.092 20/11/07,15:44:52,16,11,1, 11.9,1,1, 4.447, 10573.799, 227.785, 52651.062 20/11/07,15:44:52,17,11,1, 11.9,1,1, 4.447, 10573.799, 227.766, 52651.055 20/11/07,15:44:52,18,11,1, 11.9,1,1, 4.447, 10573.797, 227.769, 52651.062 20/11/07,15:44:52,19,11,1, 11.9,1,1, 4.447, 10573.789, 227.805, 52651.056 20/11/07,15:44:53,00,11,1, 11.9,1,1, 4.450, 10573.782, 227.805, 52651.056 20/11/07,15:44:53,01,11,1, 11.9,1,1, 4.450, 10573.789, 227.766, 52651.064 20/11/07,15:44:53,02,11,1, 11.9,1,1, 4.450, 10573.819, 227.760, 52651.043 20/11/07,15:44:53,03,11,1, 11.9,1,1, 4.450, 10573.787, 227.762, 52651.038 20/11/07,15:44:53,04,11,1, 11.9,1,1, 4.450, 10573.788, 227.762, 52651.044 20/11/07,15:44:53,05,11,1, 11.9,1,1, 4.450, 10573.792, 227.760, 52651.066 20/11/07,15:44:53,06,11,1, 11.9,1,1, 4.450, 10573.810, 227.756, 52651.066 20/11/07,15:44:53,07,11,1, 11.9,1,1, 4.450, 10573.795, 227.749, 52651.092 20/11/07,15:44:53,08,11,1, 11.9,1,1, 4.450, 10573.789, 227.747, 52651.064 20/11/07,15:44:53,09,11,1, 11.9,1,1, 4.450, 10573.780, 227.716, 52651.067 20/11/07,15:44:53,10,11,1, 11.9,1,1, 4.450, 10573.774, 227.740, 52651.048 20/11/07,15:44:53,11,11,1, 11.9,1,1, 4.450, 10573.775, 227.715, 52651.051 20/11/07,15:44:53,12,11,1, 11.9,1,1, 4.450, 10573.768, 227.728, 52651.052 20/11/07,15:44:53,13,11,1, 11.9,1,1, 4.450, 10573.778, 227.720, 52651.029 20/11/07,15:44:53,14,11,1, 11.9,1,1, 4.450, 10573.765, 227.719, 52651.037 20/11/07,15:44:53,15,11,1, 11.9,1,1, 4.450, 10573.780, 227.682, 52651.048 20/11/07,15:44:53,16,11,1, 11.9,1,1, 4.450, 10573.792, 227.698, 52651.069 20/11/07,15:44:53,17,11,1, 11.9,1,1, 4.450, 10573.769, 227.686, 52651.039 20/11/07,15:44:53,18,11,1, 11.9,1,1, 4.450, 10573.789, 227.670, 52651.076 20/11/07,15:44:53,19,11,1, 11.9,1,1, 4.450, 10573.795, 227.665, 52651.080 20/11/07,15:44:54,00,10,1, 11.9,1,1, 4.451, 10573.790, 227.665, 52651.080 20/11/07,15:44:54,01,10,1, 11.9,1,1, 4.451, 10573.792, 227.681, 52651.080 20/11/07,15:44:54,02,10,1, 11.9,1,1, 4.451, 10573.797, 227.654, 52651.046 20/11/07,15:44:54,03,10,1, 11.9,1,1, 4.451, 10573.793, 227.671, 52651.053 20/11/07,15:44:54,04,10,1, 11.9,1,1, 4.451, 10573.784, 227.676, 52651.049 20/11/07,15:44:54,05,10,1, 11.9,1,1, 4.451, 10573.773, 227.651, 52651.044 20/11/07,15:44:54,06,10,1, 11.9,1,1, 4.451, 10573.819, 227.651, 52651.046 20/11/07,15:44:54,07,10,1, 11.9,1,1, 4.451, 10573.793, 227.665, 52651.033 20/11/07,15:44:54,08,10,1, 11.9,1,1, 4.451, 10573.786, 227.633, 52651.052 20/11/07,15:44:54,09,10,1, 11.9,1,1, 4.451, 10573.767, 227.612, 52651.060 20/11/07,15:44:54,10,10,1, 11.9,1,1, 4.451, 10573.787, 227.614, 52651.048 20/11/07,15:44:54,11,10,1, 11.9,1,1, 4.451, 10573.782, 227.621, 52651.050 20/11/07,15:44:54,12,10,1, 11.9,1,1, 4.451, 10573.789, 227.573, 52651.055 20/11/07,15:44:54,13,10,1, 11.9,1,1, 4.451, 10573.805, 227.590, 52651.007 20/11/07,15:44:54,14,10,1, 11.9,1,1, 4.451, 10573.801, 227.611, 52651.036 20/11/07,15:44:54,15,10,1, 11.9,1,1, 4.451, 10573.811, 227.601, 52651.001 20/11/07,15:44:54,16,10,1, 11.9,1,1, 4.451, 10573.807, 227.598, 52651.028 20/11/07,15:44:54,17,10,1, 11.9,1,1, 4.451, 10573.787, 227.592, 52650.999 20/11/07,15:44:54,18,10,1, 11.9,1,1, 4.451, 10573.831, 227.575, 52650.972 20/11/07,15:44:54,19,10,1, 11.9,1,1, 4.451, 10573.800, 227.564, 52650.962 20/11/07,15:44:55,00,10,1, 11.8,1,1, 4.449, 10573.798, 227.564, 52650.962 20/11/07,15:44:55,01,10,1, 11.8,1,1, 4.449, 10573.793, 227.559, 52651.143 20/11/07,15:44:55,02,10,1, 11.8,1,1, 4.449, 10573.804, 227.558, 52651.016 20/11/07,15:44:55,03,10,1, 11.8,1,1, 4.449, 10573.790, 227.547, 52651.104 20/11/07,15:44:55,04,10,1, 11.8,1,1, 4.449, 10573.782, 227.528, 52650.986 20/11/07,15:44:55,05,10,1, 11.8,1,1, 4.449, 10573.798, 227.532, 52651.003 20/11/07,15:44:55,06,10,1, 11.8,1,1, 4.449, 10573.774, 227.508, 52650.996 20/11/07,15:44:55,07,10,1, 11.8,1,1, 4.449, 10573.777, 227.513, 52650.996 20/11/07,15:44:55,08,10,1, 11.8,1,1, 4.449, 10573.782, 227.521, 52651.014 20/11/07,15:44:55,09,10,1, 11.8,1,1, 4.449, 10573.825, 227.503, 52651.032 20/11/07,15:44:55,10,10,1, 11.8,1,1, 4.449, 10573.805, 227.505, 52650.972 20/11/07,15:44:55,11,10,1, 11.8,1,1, 4.449, 10573.811, 227.491, 52650.996 20/11/07,15:44:55,12,10,1, 11.8,1,1, 4.449, 10573.809, 227.492, 52651.010 20/11/07,15:44:55,13,10,1, 11.8,1,1, 4.449, 10573.790, 227.475, 52650.975 20/11/07,15:44:55,14,10,1, 11.8,1,1, 4.449, 10573.811, 227.483, 52650.985 20/11/07,15:44:55,15,10,1, 11.8,1,1, 4.449, 10573.803, 227.462, 52651.060 20/11/07,15:44:55,16,10,1, 11.8,1,1, 4.449, 10573.777, 227.469, 52650.958 20/11/07,15:44:55,17,10,1, 11.8,1,1, 4.449, 10573.826, 227.445, 52651.023 20/11/07,15:44:55,18,10,1, 11.8,1,1, 4.449, 10573.838, 227.441, 52651.017 20/11/07,15:44:55,19,10,1, 11.8,1,1, 4.449, 10573.793, 227.437, 52650.985 20/11/07,15:44:56,00,10,1, 11.9,1,1, 4.454, 10573.790, 227.437, 52650.985 20/11/07,15:44:56,01,10,1, 11.9,1,1, 4.454, 10573.815, 227.427, 52650.914 20/11/07,15:44:56,02,10,1, 11.9,1,1, 4.454, 10573.815, 227.416, 52650.952 20/11/07,15:44:56,03,10,1, 11.9,1,1, 4.454, 10573.807, 227.394, 52650.958 20/11/07,15:44:56,04,10,1, 11.9,1,1, 4.454, 10573.803, 227.380, 52650.950 20/11/07,15:44:56,05,10,1, 11.9,1,1, 4.454, 10573.794, 227.394, 52650.964 20/11/07,15:44:56,06,10,1, 11.9,1,1, 4.454, 10573.799, 227.358, 52650.973 20/11/07,15:44:56,07,10,1, 11.9,1,1, 4.454, 10573.807, 227.348, 52650.968 20/11/07,15:44:56,08,10,1, 11.9,1,1, 4.454, 10573.801, 227.377, 52650.966 20/11/07,15:44:56,09,10,1, 11.9,1,1, 4.454, 10573.810, 227.349, 52650.988 20/11/07,15:44:56,10,10,1, 11.9,1,1, 4.454, 10573.830, 227.353, 52650.970 20/11/07,15:44:56,11,10,1, 11.9,1,1, 4.454, 10573.808, 227.336, 52650.967 20/11/07,15:44:56,12,10,1, 11.9,1,1, 4.454, 10573.824, 227.312, 52650.940 20/11/07,15:44:56,13,10,1, 11.9,1,1, 4.454, 10573.845, 227.333, 52650.977 20/11/07,15:44:56,14,10,1, 11.9,1,1, 4.454, 10573.821, 227.293, 52650.979 20/11/07,15:44:56,15,10,1, 11.9,1,1, 4.454, 10573.829, 227.301, 52650.981 20/11/07,15:44:56,16,10,1, 11.9,1,1, 4.454, 10573.827, 227.300, 52650.984 20/11/07,15:44:56,17,10,1, 11.9,1,1, 4.454, 10573.824, 227.307, 52650.957 20/11/07,15:44:56,18,10,1, 11.9,1,1, 4.454, 10573.832, 227.296, 52650.953 20/11/07,15:44:56,19,10,1, 11.9,1,1, 4.454, 10573.842, 227.276, 52650.996 20/11/07,15:44:57,00,10,1, 11.9,1,1, 4.451, 10573.840, 227.276, 52650.996 20/11/07,15:44:57,01,10,1, 11.9,1,1, 4.451, 10573.826, 227.273, 52650.994 20/11/07,15:44:57,02,10,1, 11.9,1,1, 4.451, 10573.840, 227.276, 52650.949 20/11/07,15:44:57,03,10,1, 11.9,1,1, 4.451, 10573.853, 227.286, 52650.988 20/11/07,15:44:57,04,10,1, 11.9,1,1, 4.451, 10573.826, 227.247, 52650.946 20/11/07,15:44:57,05,10,1, 11.9,1,1, 4.451, 10573.840, 227.246, 52650.988 20/11/07,15:44:57,06,10,1, 11.9,1,1, 4.451, 10573.846, 227.215, 52650.999 20/11/07,15:44:57,07,10,1, 11.9,1,1, 4.451, 10573.851, 227.239, 52650.972 20/11/07,15:44:57,08,10,1, 11.9,1,1, 4.451, 10573.856, 227.235, 52650.972 20/11/07,15:44:57,09,10,1, 11.9,1,1, 4.451, 10573.861, 227.234, 52651.005 20/11/07,15:44:57,10,10,1, 11.9,1,1, 4.451, 10573.856, 227.198, 52650.962 20/11/07,15:44:57,11,10,1, 11.9,1,1, 4.451, 10573.840, 227.172, 52650.958 20/11/07,15:44:57,12,10,1, 11.9,1,1, 4.451, 10573.826, 227.189, 52650.942 20/11/07,15:44:57,13,10,1, 11.9,1,1, 4.451, 10573.837, 227.205, 52650.947 20/11/07,15:44:57,14,10,1, 11.9,1,1, 4.451, 10573.829, 227.207, 52650.968 20/11/07,15:44:57,15,10,1, 11.9,1,1, 4.451, 10573.846, 227.171, 52650.938 20/11/07,15:44:57,16,10,1, 11.9,1,1, 4.451, 10573.830, 227.161, 52650.934 20/11/07,15:44:57,17,10,1, 11.9,1,1, 4.451, 10573.815, 227.159, 52650.952 20/11/07,15:44:57,18,10,1, 11.9,1,1, 4.451, 10573.848, 227.144, 52650.940 20/11/07,15:44:57,19,10,1, 11.9,1,1, 4.451, 10573.843, 227.145, 52650.966 20/11/07,15:44:58,00,10,1, 11.8,1,1, 4.449, 10573.840, 227.145, 52650.966 20/11/07,15:44:58,01,10,1, 11.8,1,1, 4.449, 10573.835, 227.109, 52650.947 20/11/07,15:44:58,02,10,1, 11.8,1,1, 4.449, 10573.860, 227.097, 52650.926 20/11/07,15:44:58,03,10,1, 11.8,1,1, 4.449, 10573.855, 227.097, 52650.931 20/11/07,15:44:58,04,10,1, 11.8,1,1, 4.449, 10573.866, 227.096, 52650.907 20/11/07,15:44:58,05,10,1, 11.8,1,1, 4.449, 10573.857, 227.073, 52650.939 20/11/07,15:44:58,06,10,1, 11.8,1,1, 4.449, 10573.865, 227.060, 52650.954 20/11/07,15:44:58,07,10,1, 11.8,1,1, 4.449, 10573.852, 227.072, 52650.956 20/11/07,15:44:58,08,10,1, 11.8,1,1, 4.449, 10573.856, 227.056, 52650.934 20/11/07,15:44:58,09,10,1, 11.8,1,1, 4.449, 10573.870, 227.076, 52650.932 20/11/07,15:44:58,10,10,1, 11.8,1,1, 4.449, 10573.847, 227.065, 52650.954 20/11/07,15:44:58,11,10,1, 11.8,1,1, 4.449, 10573.850, 227.041, 52650.927 20/11/07,15:44:58,12,10,1, 11.8,1,1, 4.449, 10573.844, 227.037, 52650.919 20/11/07,15:44:58,13,10,1, 11.8,1,1, 4.449, 10573.850, 227.039, 52650.950 20/11/07,15:44:58,14,10,1, 11.8,1,1, 4.449, 10573.840, 227.072, 52650.960 20/11/07,15:44:58,15,10,1, 11.8,1,1, 4.449, 10573.828, 227.014, 52650.951 20/11/07,15:44:58,16,10,1, 11.8,1,1, 4.449, 10573.852, 227.016, 52650.972 20/11/07,15:44:58,17,10,1, 11.8,1,1, 4.449, 10573.845, 226.998, 52650.921 20/11/07,15:44:58,18,10,1, 11.8,1,1, 4.449, 10573.859, 227.013, 52650.939 20/11/07,15:44:58,19,10,1, 11.8,1,1, 4.449, 10573.845, 226.982, 52650.907 20/11/07,15:44:59,00,10,1, 11.9,1,1, 4.454, 10573.840, 226.982, 52650.907 20/11/07,15:44:59,01,10,1, 11.9,1,1, 4.454, 10573.847, 226.959, 52650.900 20/11/07,15:44:59,02,10,1, 11.9,1,1, 4.454, 10573.825, 226.951, 52650.870 20/11/07,15:44:59,03,10,1, 11.9,1,1, 4.454, 10573.877, 226.941, 52650.967 20/11/07,15:44:59,04,10,1, 11.9,1,1, 4.454, 10573.874, 226.916, 52650.893 20/11/07,15:44:59,05,10,1, 11.9,1,1, 4.454, 10573.913, 226.927, 52650.955 20/11/07,15:44:59,06,10,1, 11.9,1,1, 4.454, 10573.861, 226.891, 52650.883 20/11/07,15:44:59,07,10,1, 11.9,1,1, 4.454, 10573.859, 226.911, 52650.926 20/11/07,15:44:59,08,10,1, 11.9,1,1, 4.454, 10573.858, 226.888, 52650.883 20/11/07,15:44:59,09,10,1, 11.9,1,1, 4.454, 10573.845, 226.865, 52650.901 20/11/07,15:44:59,10,10,1, 11.9,1,1, 4.454, 10573.847, 226.871, 52650.931 20/11/07,15:44:59,11,10,1, 11.9,1,1, 4.454, 10573.852, 226.857, 52650.888 20/11/07,15:44:59,12,10,1, 11.9,1,1, 4.454, 10573.851, 226.868, 52650.882 20/11/07,15:44:59,13,10,1, 11.9,1,1, 4.454, 10573.870, 226.850, 52650.922 20/11/07,15:44:59,14,10,1, 11.9,1,1, 4.454, 10573.865, 226.855, 52650.923 20/11/07,15:44:59,15,10,1, 11.9,1,1, 4.454, 10573.876, 226.820, 52650.920 20/11/07,15:44:59,16,10,1, 11.9,1,1, 4.454, 10573.871, 226.821, 52650.918 20/11/07,15:44:59,17,10,1, 11.9,1,1, 4.454, 10573.854, 226.784, 52650.938 20/11/07,15:44:59,18,10,1, 11.9,1,1, 4.454, 10573.875, 226.799, 52650.930 20/11/07,15:44:59,19,10,1, 11.9,1,1, 4.454, 10573.843, 226.786, 52650.898 20/11/07,15:45:00,00,10,1, 11.9,1,1, 4.449, 10573.840, 226.786, 52650.898 20/11/07,15:45:00,01,10,1, 11.9,1,1, 4.449, 10573.838, 226.793, 52650.873 20/11/07,15:45:00,02,10,1, 11.9,1,1, 4.449, 10573.839, 226.780, 52650.889 20/11/07,15:45:00,03,10,1, 11.9,1,1, 4.449, 10573.835, 226.758, 52650.884 20/11/07,15:45:00,04,10,1, 11.9,1,1, 4.449, 10573.834, 226.741, 52650.903 20/11/07,15:45:00,05,10,1, 11.9,1,1, 4.449, 10573.842, 226.746, 52650.891 20/11/07,15:45:00,06,10,1, 11.9,1,1, 4.449, 10573.836, 226.744, 52650.886 20/11/07,15:45:00,07,10,1, 11.9,1,1, 4.449, 10573.845, 226.734, 52650.900 20/11/07,15:45:00,08,10,1, 11.9,1,1, 4.449, 10573.847, 226.735, 52650.968 20/11/07,15:45:00,09,10,1, 11.9,1,1, 4.449, 10573.863, 226.737, 52650.988 20/11/07,15:45:00,10,10,1, 11.9,1,1, 4.449, 10573.843, 226.752, 52650.951 20/11/07,15:45:00,11,10,1, 11.9,1,1, 4.449, 10573.838, 226.717, 52650.956 20/11/07,15:45:00,12,10,1, 11.9,1,1, 4.449, 10573.828, 226.700, 52650.982 20/11/07,15:45:00,13,10,1, 11.9,1,1, 4.449, 10573.851, 226.705, 52650.975 20/11/07,15:45:00,14,10,1, 11.9,1,1, 4.449, 10573.840, 226.704, 52650.958 20/11/07,15:45:00,15,10,1, 11.9,1,1, 4.449, 10573.850, 226.667, 52650.732 20/11/07,15:45:00,16,10,1, 11.9,1,1, 4.449, 10573.832, 226.684, 52650.983 20/11/07,15:45:00,17,10,1, 11.9,1,1, 4.449, 10573.811, 226.672, 52651.003 20/11/07,15:45:00,18,10,1, 11.9,1,1, 4.449, 10573.813, 226.652, 52650.987 20/11/07,15:45:00,19,10,1, 11.9,1,1, 4.449, 10573.830, 226.685, 52650.941 20/11/07,15:45:01,00,11,1, 11.9,1,1, 4.449, 10573.823, 226.685, 52650.941 20/11/07,15:45:01,01,11,1, 11.9,1,1, 4.449, 10573.825, 226.659, 52650.973 20/11/07,15:45:01,02,11,1, 11.9,1,1, 4.449, 10573.826, 226.655, 52650.968 20/11/07,15:45:01,03,11,1, 11.9,1,1, 4.449, 10573.829, 226.622, 52650.963 20/11/07,15:45:01,04,11,1, 11.9,1,1, 4.449, 10573.860, 226.633, 52650.983 20/11/07,15:45:01,05,11,1, 11.9,1,1, 4.449, 10573.828, 226.603, 52650.943 20/11/07,15:45:01,06,11,1, 11.9,1,1, 4.449, 10573.812, 226.597, 52650.964 20/11/07,15:45:01,07,11,1, 11.9,1,1, 4.449, 10573.814, 226.577, 52650.953 20/11/07,15:45:01,08,11,1, 11.9,1,1, 4.449, 10573.812, 226.601, 52650.971 20/11/07,15:45:01,09,11,1, 11.9,1,1, 4.449, 10573.819, 226.575, 52650.938 20/11/07,15:45:01,10,11,1, 11.9,1,1, 4.449, 10573.811, 226.555, 52650.943 20/11/07,15:45:01,11,11,1, 11.9,1,1, 4.449, 10573.813, 226.559, 52650.935 20/11/07,15:45:01,12,11,1, 11.9,1,1, 4.449, 10573.829, 226.550, 52651.060 20/11/07,15:45:01,13,11,1, 11.9,1,1, 4.449, 10573.777, 226.558, 52650.893 20/11/07,15:45:01,14,11,1, 11.9,1,1, 4.449, 10573.806, 226.520, 52650.968 20/11/07,15:45:01,15,11,1, 11.9,1,1, 4.449, 10573.783, 226.497, 52650.931 20/11/07,15:45:01,16,11,1, 11.9,1,1, 4.449, 10573.777, 226.516, 52650.959 20/11/07,15:45:01,17,11,1, 11.9,1,1, 4.449, 10573.797, 226.516, 52650.941 20/11/07,15:45:01,18,11,1, 11.9,1,1, 4.449, 10573.802, 226.486, 52650.949 20/11/07,15:45:01,19,11,1, 11.9,1,1, 4.449, 10573.793, 226.467, 52650.918 20/11/07,15:45:02,00,11,1, 11.8,1,1, 4.447, 10573.790, 226.467, 52650.918 20/11/07,15:45:02,01,11,1, 11.8,1,1, 4.447, 10573.829, 226.471, 52650.943 20/11/07,15:45:02,02,11,1, 11.8,1,1, 4.447, 10573.798, 226.453, 52650.952 20/11/07,15:45:02,03,11,1, 11.8,1,1, 4.447, 10573.792, 226.447, 52650.940 20/11/07,15:45:02,04,11,1, 11.8,1,1, 4.447, 10573.802, 226.446, 52650.945 20/11/07,15:45:02,05,11,1, 11.8,1,1, 4.447, 10573.811, 226.435, 52650.925 20/11/07,15:45:02,06,11,1, 11.8,1,1, 4.447, 10573.796, 226.436, 52650.924 20/11/07,15:45:02,07,11,1, 11.8,1,1, 4.447, 10573.776, 226.420, 52650.944 20/11/07,15:45:02,08,11,1, 11.8,1,1, 4.447, 10573.800, 226.386, 52650.923 20/11/07,15:45:02,09,11,1, 11.8,1,1, 4.447, 10573.792, 226.381, 52650.934 20/11/07,15:45:02,10,11,1, 11.8,1,1, 4.447, 10573.761, 226.356, 52650.919 20/11/07,15:45:02,11,11,1, 11.8,1,1, 4.447, 10573.764, 226.379, 52650.963 20/11/07,15:45:02,12,11,1, 11.8,1,1, 4.447, 10573.778, 226.355, 52650.928 20/11/07,15:45:02,13,11,1, 11.8,1,1, 4.447, 10573.783, 226.357, 52650.928 20/11/07,15:45:02,14,11,1, 11.8,1,1, 4.447, 10573.769, 226.351, 52650.934 20/11/07,15:45:02,15,11,1, 11.8,1,1, 4.447, 10573.776, 226.348, 52650.915 20/11/07,15:45:02,16,11,1, 11.8,1,1, 4.447, 10573.764, 226.314, 52650.933 20/11/07,15:45:02,17,11,1, 11.8,1,1, 4.447, 10573.751, 226.328, 52650.939 20/11/07,15:45:02,18,11,1, 11.8,1,1, 4.447, 10573.765, 226.329, 52650.961 20/11/07,15:45:02,19,11,1, 11.8,1,1, 4.447, 10573.748, 226.279, 52650.925 20/11/07,15:45:03,00,11,1, 11.9,1,1, 4.449, 10573.740, 226.279, 52650.925 20/11/07,15:45:03,01,11,1, 11.9,1,1, 4.449, 10573.755, 226.236, 52650.932 20/11/07,15:45:03,02,11,1, 11.9,1,1, 4.449, 10573.761, 226.246, 52650.961 20/11/07,15:45:03,03,11,1, 11.9,1,1, 4.449, 10573.743, 226.245, 52650.932 20/11/07,15:45:03,04,11,1, 11.9,1,1, 4.449, 10573.728, 226.258, 52651.082 20/11/07,15:45:03,05,11,1, 11.9,1,1, 4.449, 10573.715, 226.222, 52650.897 20/11/07,15:45:03,06,11,1, 11.9,1,1, 4.449, 10573.711, 226.233, 52650.909 20/11/07,15:45:03,07,11,1, 11.9,1,1, 4.449, 10573.736, 226.223, 52650.903 20/11/07,15:45:03,08,11,1, 11.9,1,1, 4.449, 10573.741, 226.219, 52650.949 20/11/07,15:45:03,09,11,1, 11.9,1,1, 4.449, 10573.745, 226.204, 52650.938 20/11/07,15:45:03,10,11,1, 11.9,1,1, 4.449, 10573.746, 226.186, 52650.930 20/11/07,15:45:03,11,11,1, 11.9,1,1, 4.449, 10573.732, 226.191, 52650.894 20/11/07,15:45:03,12,11,1, 11.9,1,1, 4.449, 10573.732, 226.184, 52650.933 20/11/07,15:45:03,13,11,1, 11.9,1,1, 4.449, 10573.738, 226.193, 52650.937 20/11/07,15:45:03,14,11,1, 11.9,1,1, 4.449, 10573.728, 226.166, 52650.955 20/11/07,15:45:03,15,11,1, 11.9,1,1, 4.449, 10573.713, 226.159, 52650.932 20/11/07,15:45:03,16,11,1, 11.9,1,1, 4.449, 10573.712, 226.139, 52650.942 20/11/07,15:45:03,17,11,1, 11.9,1,1, 4.449, 10573.726, 226.130, 52650.926 20/11/07,15:45:03,18,11,1, 11.9,1,1, 4.449, 10573.723, 226.130, 52650.970 20/11/07,15:45:03,19,11,1, 11.9,1,1, 4.449, 10573.699, 226.098, 52650.921 20/11/07,15:45:04,00,11,1, 11.8,1,1, 4.453, 10573.698, 226.098, 52650.921 20/11/07,15:45:04,01,11,1, 11.8,1,1, 4.453, 10573.684, 226.096, 52651.051 20/11/07,15:45:04,02,11,1, 11.8,1,1, 4.453, 10573.677, 226.098, 52650.909 20/11/07,15:45:04,03,11,1, 11.8,1,1, 4.453, 10573.681, 226.126, 52650.946 20/11/07,15:45:04,04,11,1, 11.8,1,1, 4.453, 10573.689, 226.088, 52650.962 20/11/07,15:45:04,05,11,1, 11.8,1,1, 4.453, 10573.686, 226.059, 52650.946 20/11/07,15:45:04,06,11,1, 11.8,1,1, 4.453, 10573.676, 226.046, 52650.934 20/11/07,15:45:04,07,11,1, 11.8,1,1, 4.453, 10573.670, 226.041, 52650.958 20/11/07,15:45:04,08,11,1, 11.8,1,1, 4.453, 10573.659, 226.066, 52650.962 20/11/07,15:45:04,09,11,1, 11.8,1,1, 4.453, 10573.667, 226.025, 52650.949 20/11/07,15:45:04,10,11,1, 11.8,1,1, 4.453, 10573.649, 226.016, 52650.917 20/11/07,15:45:04,11,11,1, 11.8,1,1, 4.453, 10573.660, 226.037, 52650.937 20/11/07,15:45:04,12,11,1, 11.8,1,1, 4.453, 10573.655, 226.017, 52650.926 20/11/07,15:45:04,13,11,1, 11.8,1,1, 4.453, 10573.649, 226.004, 52650.917 20/11/07,15:45:04,14,11,1, 11.8,1,1, 4.453, 10573.639, 226.001, 52650.935 20/11/07,15:45:04,15,11,1, 11.8,1,1, 4.453, 10573.650, 225.996, 52650.930 20/11/07,15:45:04,16,11,1, 11.8,1,1, 4.453, 10573.646, 225.997, 52650.935 20/11/07,15:45:04,17,11,1, 11.8,1,1, 4.453, 10573.639, 225.990, 52650.921 20/11/07,15:45:04,18,11,1, 11.8,1,1, 4.453, 10573.622, 225.980, 52650.925 20/11/07,15:45:04,19,11,1, 11.8,1,1, 4.453, 10573.648, 225.951, 52650.940 20/11/07,15:45:05,00,11,1, 11.9,1,1, 4.449, 10573.648, 225.951, 52650.940 20/11/07,15:45:05,01,11,1, 11.9,1,1, 4.449, 10573.622, 225.950, 52650.915 20/11/07,15:45:05,02,11,1, 11.9,1,1, 4.449, 10573.605, 225.931, 52650.875 20/11/07,15:45:05,03,11,1, 11.9,1,1, 4.449, 10573.599, 225.910, 52650.911 20/11/07,15:45:05,04,11,1, 11.9,1,1, 4.449, 10573.581, 225.944, 52650.854 20/11/07,15:45:05,05,11,1, 11.9,1,1, 4.449, 10573.614, 225.910, 52650.936 20/11/07,15:45:05,06,11,1, 11.9,1,1, 4.449, 10573.576, 225.912, 52650.892 20/11/07,15:45:05,07,11,1, 11.9,1,1, 4.449, 10573.596, 225.909, 52650.912 20/11/07,15:45:05,08,11,1, 11.9,1,1, 4.449, 10573.586, 225.905, 52650.840 20/11/07,15:45:05,09,11,1, 11.9,1,1, 4.449, 10573.575, 225.894, 52650.894 20/11/07,15:45:05,10,11,1, 11.9,1,1, 4.449, 10573.585, 225.876, 52650.849 20/11/07,15:45:05,11,11,1, 11.9,1,1, 4.449, 10573.582, 225.852, 52650.878 20/11/07,15:45:05,12,11,1, 11.9,1,1, 4.449, 10573.579, 225.863, 52650.885 20/11/07,15:45:05,13,11,1, 11.9,1,1, 4.449, 10573.574, 225.863, 52650.882 20/11/07,15:45:05,14,11,1, 11.9,1,1, 4.449, 10573.573, 225.865, 52650.882 20/11/07,15:45:05,15,11,1, 11.9,1,1, 4.449, 10573.575, 225.830, 52650.874 20/11/07,15:45:05,16,11,1, 11.9,1,1, 4.449, 10573.544, 225.830, 52650.853 20/11/07,15:45:05,17,11,1, 11.9,1,1, 4.449, 10573.562, 225.808, 52650.867 20/11/07,15:45:05,18,11,1, 11.9,1,1, 4.449, 10573.544, 225.814, 52650.886 20/11/07,15:45:05,19,11,1, 11.9,1,1, 4.449, 10573.541, 225.808, 52650.858 20/11/07,15:45:06,00,11,1, 11.9,1,1, 4.450, 10573.540, 225.808, 52650.858 20/11/07,15:45:06,01,11,1, 11.9,1,1, 4.450, 10573.527, 225.789, 52650.883 20/11/07,15:45:06,02,11,1, 11.9,1,1, 4.450, 10573.516, 225.780, 52650.856 20/11/07,15:45:06,03,11,1, 11.9,1,1, 4.450, 10573.528, 225.789, 52650.680 20/11/07,15:45:06,04,11,1, 11.9,1,1, 4.450, 10573.514, 225.781, 52650.940 20/11/07,15:45:06,05,11,1, 11.9,1,1, 4.450, 10573.537, 225.769, 52650.905 20/11/07,15:45:06,06,11,1, 11.9,1,1, 4.450, 10573.517, 225.750, 52650.879 20/11/07,15:45:06,07,11,1, 11.9,1,1, 4.450, 10573.526, 225.743, 52650.888 20/11/07,15:45:06,08,11,1, 11.9,1,1, 4.450, 10573.484, 225.725, 52650.883 20/11/07,15:45:06,09,11,1, 11.9,1,1, 4.450, 10573.500, 225.743, 52650.919 20/11/07,15:45:06,10,11,1, 11.9,1,1, 4.450, 10573.487, 225.717, 52650.857 20/11/07,15:45:06,11,11,1, 11.9,1,1, 4.450, 10573.495, 225.743, 52650.870 20/11/07,15:45:06,12,11,1, 11.9,1,1, 4.450, 10573.465, 225.723, 52650.879 20/11/07,15:45:06,13,11,1, 11.9,1,1, 4.450, 10573.473, 225.697, 52650.884 20/11/07,15:45:06,14,11,1, 11.9,1,1, 4.450, 10573.469, 225.700, 52650.889 20/11/07,15:45:06,15,11,1, 11.9,1,1, 4.450, 10573.456, 225.712, 52650.866 20/11/07,15:45:06,16,11,1, 11.9,1,1, 4.450, 10573.450, 225.703, 52650.860 20/11/07,15:45:06,17,11,1, 11.9,1,1, 4.450, 10573.447, 225.680, 52650.873 20/11/07,15:45:06,18,11,1, 11.9,1,1, 4.450, 10573.436, 225.671, 52650.855 20/11/07,15:45:06,19,11,1, 11.9,1,1, 4.450, 10573.473, 225.669, 52650.853 20/11/07,15:45:07,00,11,1, 11.9,1,1, 4.451, 10573.473, 225.669, 52650.853 20/11/07,15:45:07,01,11,1, 11.9,1,1, 4.451, 10573.427, 225.664, 52650.868 20/11/07,15:45:07,02,11,1, 11.9,1,1, 4.451, 10573.401, 225.665, 52650.898 20/11/07,15:45:07,03,11,1, 11.9,1,1, 4.451, 10573.419, 225.659, 52650.909 20/11/07,15:45:07,04,11,1, 11.9,1,1, 4.451, 10573.431, 225.667, 52650.930 20/11/07,15:45:07,05,11,1, 11.9,1,1, 4.451, 10573.411, 225.630, 52650.955 20/11/07,15:45:07,06,11,1, 11.9,1,1, 4.451, 10573.397, 225.624, 52650.892 20/11/07,15:45:07,07,11,1, 11.9,1,1, 4.451, 10573.409, 225.631, 52650.918 20/11/07,15:45:07,08,11,1, 11.9,1,1, 4.451, 10573.400, 225.629, 52650.909 20/11/07,15:45:07,09,11,1, 11.9,1,1, 4.451, 10573.424, 225.620, 52650.897 20/11/07,15:45:07,10,11,1, 11.9,1,1, 4.451, 10573.407, 225.621, 52650.876 20/11/07,15:45:07,11,11,1, 11.9,1,1, 4.451, 10573.401, 225.607, 52650.908 20/11/07,15:45:07,12,11,1, 11.9,1,1, 4.451, 10573.388, 225.611, 52650.911 20/11/07,15:45:07,13,11,1, 11.9,1,1, 4.451, 10573.393, 225.599, 52650.881 20/11/07,15:45:07,14,11,1, 11.9,1,1, 4.451, 10573.416, 225.612, 52650.939 20/11/07,15:45:07,15,11,1, 11.9,1,1, 4.451, 10573.366, 225.558, 52650.900 20/11/07,15:45:07,16,11,1, 11.9,1,1, 4.451, 10573.370, 225.547, 52650.917 20/11/07,15:45:07,17,11,1, 11.9,1,1, 4.451, 10573.353, 225.574, 52650.894 20/11/07,15:45:07,18,11,1, 11.9,1,1, 4.451, 10573.340, 225.574, 52650.881 20/11/07,15:45:07,19,11,1, 11.9,1,1, 4.451, 10573.364, 225.586, 52650.889 20/11/07,15:45:08,00,11,1, 11.9,1,1, 4.452, 10573.356, 225.586, 52650.889 20/11/07,15:45:08,01,11,1, 11.9,1,1, 4.452, 10573.324, 225.533, 52650.918 20/11/07,15:45:08,02,11,1, 11.9,1,1, 4.452, 10573.364, 225.529, 52650.900 20/11/07,15:45:08,03,11,1, 11.9,1,1, 4.452, 10573.321, 225.537, 52650.883 20/11/07,15:45:08,04,11,1, 11.9,1,1, 4.452, 10573.302, 225.521, 52650.903 20/11/07,15:45:08,05,11,1, 11.9,1,1, 4.452, 10573.322, 225.540, 52650.922 20/11/07,15:45:08,06,11,1, 11.9,1,1, 4.452, 10573.308, 225.510, 52650.918 20/11/07,15:45:08,07,11,1, 11.9,1,1, 4.452, 10573.331, 225.516, 52650.920 20/11/07,15:45:08,08,11,1, 11.9,1,1, 4.452, 10573.300, 225.499, 52650.932 20/11/07,15:45:08,09,11,1, 11.9,1,1, 4.452, 10573.285, 225.511, 52650.923 20/11/07,15:45:08,10,11,1, 11.9,1,1, 4.452, 10573.264, 225.494, 52650.922 20/11/07,15:45:08,11,11,1, 11.9,1,1, 4.452, 10573.299, 225.485, 52650.937 20/11/07,15:45:08,12,11,1, 11.9,1,1, 4.452, 10573.291, 225.490, 52650.904 20/11/07,15:45:08,13,11,1, 11.9,1,1, 4.452, 10573.292, 225.494, 52650.968 20/11/07,15:45:08,14,11,1, 11.9,1,1, 4.452, 10573.285, 225.479, 52650.923 20/11/07,15:45:08,15,11,1, 11.9,1,1, 4.452, 10573.294, 225.472, 52650.931 20/11/07,15:45:08,16,11,1, 11.9,1,1, 4.452, 10573.274, 225.467, 52650.927 20/11/07,15:45:08,17,11,1, 11.9,1,1, 4.452, 10573.267, 225.462, 52650.935 20/11/07,15:45:08,18,11,1, 11.9,1,1, 4.452, 10573.271, 225.443, 52650.918 20/11/07,15:45:08,19,11,1, 11.9,1,1, 4.452, 10573.249, 225.455, 52650.895 20/11/07,15:45:09,00,11,1, 11.9,1,1, 4.449, 10573.248, 225.455, 52650.895 20/11/07,15:45:09,01,11,1, 11.9,1,1, 4.449, 10573.243, 225.458, 52650.949 20/11/07,15:45:09,02,11,1, 11.9,1,1, 4.449, 10573.222, 225.430, 52650.931 20/11/07,15:45:09,03,11,1, 11.9,1,1, 4.449, 10573.195, 225.435, 52650.965 20/11/07,15:45:09,04,11,1, 11.9,1,1, 4.449, 10573.216, 225.418, 52650.950 20/11/07,15:45:09,05,11,1, 11.9,1,1, 4.449, 10573.235, 225.397, 52650.950 20/11/07,15:45:09,06,11,1, 11.9,1,1, 4.449, 10573.211, 225.399, 52650.962 20/11/07,15:45:09,07,11,1, 11.9,1,1, 4.449, 10573.195, 225.392, 52650.977 20/11/07,15:45:09,08,11,1, 11.9,1,1, 4.449, 10573.200, 225.374, 52650.925 20/11/07,15:45:09,09,11,1, 11.9,1,1, 4.449, 10573.178, 225.369, 52650.938 20/11/07,15:45:09,10,11,1, 11.9,1,1, 4.449, 10573.190, 225.380, 52650.915 20/11/07,15:45:09,11,11,1, 11.9,1,1, 4.449, 10573.176, 225.380, 52650.904 20/11/07,15:45:09,12,11,1, 11.9,1,1, 4.449, 10573.164, 225.359, 52650.931 20/11/07,15:45:09,13,11,1, 11.9,1,1, 4.449, 10573.182, 225.352, 52650.930 20/11/07,15:45:09,14,11,1, 11.9,1,1, 4.449, 10573.174, 225.360, 52650.936 20/11/07,15:45:09,15,11,1, 11.9,1,1, 4.449, 10573.148, 225.356, 52650.940 20/11/07,15:45:09,16,11,1, 11.9,1,1, 4.449, 10573.159, 225.348, 52650.968 20/11/07,15:45:09,17,11,1, 11.9,1,1, 4.449, 10573.150, 225.333, 52650.982 20/11/07,15:45:09,18,11,1, 11.9,1,1, 4.449, 10573.138, 225.339, 52650.964 20/11/07,15:45:09,19,11,1, 11.9,1,1, 4.449, 10573.123, 225.326, 52650.955 20/11/07,15:45:10,00,11,1, 11.8,1,1, 4.450, 10573.123, 225.326, 52650.955 20/11/07,15:45:10,01,11,1, 11.8,1,1, 4.450, 10573.134, 225.321, 52650.969 20/11/07,15:45:10,02,11,1, 11.8,1,1, 4.450, 10573.128, 225.296, 52650.939 20/11/07,15:45:10,03,11,1, 11.8,1,1, 4.450, 10573.125, 225.317, 52650.955 20/11/07,15:45:10,04,11,1, 11.8,1,1, 4.450, 10573.107, 225.287, 52650.968 20/11/07,15:45:10,05,11,1, 11.8,1,1, 4.450, 10573.096, 225.306, 52650.974 20/11/07,15:45:10,06,11,1, 11.8,1,1, 4.450, 10573.123, 225.280, 52650.945 20/11/07,15:45:10,07,11,1, 11.8,1,1, 4.450, 10573.096, 225.296, 52650.947 20/11/07,15:45:10,08,11,1, 11.8,1,1, 4.450, 10573.087, 225.276, 52650.954 20/11/07,15:45:10,09,11,1, 11.8,1,1, 4.450, 10573.089, 225.265, 52650.921 20/11/07,15:45:10,10,11,1, 11.8,1,1, 4.450, 10573.075, 225.278, 52650.965 20/11/07,15:45:10,11,11,1, 11.8,1,1, 4.450, 10573.078, 225.272, 52650.951 20/11/07,15:45:10,12,11,1, 11.8,1,1, 4.450, 10573.066, 225.277, 52650.946 20/11/07,15:45:10,13,11,1, 11.8,1,1, 4.450, 10573.056, 225.283, 52650.973 20/11/07,15:45:10,14,11,1, 11.8,1,1, 4.450, 10573.064, 225.248, 52650.952 20/11/07,15:45:10,15,11,1, 11.8,1,1, 4.450, 10573.058, 225.264, 52651.001 20/11/07,15:45:10,16,11,1, 11.8,1,1, 4.450, 10573.066, 225.253, 52650.966 20/11/07,15:45:10,17,11,1, 11.8,1,1, 4.450, 10573.046, 225.261, 52650.987 20/11/07,15:45:10,18,11,1, 11.8,1,1, 4.450, 10573.057, 225.212, 52650.976 20/11/07,15:45:10,19,11,1, 11.8,1,1, 4.450, 10573.025, 225.243, 52650.972 20/11/07,15:45:11,00,11,1, 11.9,1,1, 4.449, 10573.022, 225.243, 52650.972 20/11/07,15:45:11,01,11,1, 11.9,1,1, 4.449, 10573.038, 225.228, 52650.971 20/11/07,15:45:11,02,11,1, 11.9,1,1, 4.449, 10573.027, 225.206, 52650.933 20/11/07,15:45:11,03,11,1, 11.9,1,1, 4.449, 10573.013, 225.218, 52650.963 20/11/07,15:45:11,04,11,1, 11.9,1,1, 4.449, 10572.995, 225.214, 52650.951 20/11/07,15:45:11,05,11,1, 11.9,1,1, 4.449, 10572.987, 225.194, 52650.938 20/11/07,15:45:11,06,11,1, 11.9,1,1, 4.449, 10572.977, 225.189, 52650.955 20/11/07,15:45:11,07,11,1, 11.9,1,1, 4.449, 10572.978, 225.188, 52650.939 20/11/07,15:45:11,08,11,1, 11.9,1,1, 4.449, 10572.988, 225.204, 52650.946 20/11/07,15:45:11,09,11,1, 11.9,1,1, 4.449, 10572.971, 225.206, 52650.949 20/11/07,15:45:11,10,11,1, 11.9,1,1, 4.449, 10572.974, 225.192, 52650.955 20/11/07,15:45:11,11,11,1, 11.9,1,1, 4.449, 10572.955, 225.168, 52650.934 20/11/07,15:45:11,12,11,1, 11.9,1,1, 4.449, 10572.967, 225.165, 52650.968 20/11/07,15:45:11,13,11,1, 11.9,1,1, 4.449, 10572.969, 225.158, 52650.978 20/11/07,15:45:11,14,11,1, 11.9,1,1, 4.449, 10572.968, 225.177, 52650.961 20/11/07,15:45:11,15,11,1, 11.9,1,1, 4.449, 10572.945, 225.156, 52650.931 20/11/07,15:45:11,16,11,1, 11.9,1,1, 4.449, 10572.965, 225.162, 52650.952 20/11/07,15:45:11,17,11,1, 11.9,1,1, 4.449, 10572.949, 225.163, 52650.955 20/11/07,15:45:11,18,11,1, 11.9,1,1, 4.449, 10572.934, 225.161, 52650.982 20/11/07,15:45:11,19,11,1, 11.9,1,1, 4.449, 10572.942, 225.146, 52650.973 20/11/07,15:45:12,00,11,1, 11.9,1,1, 4.448, 10572.939, 225.146, 52650.973 20/11/07,15:45:12,01,11,1, 11.9,1,1, 4.448, 10572.944, 225.174, 52650.976 20/11/07,15:45:12,02,11,1, 11.9,1,1, 4.448, 10572.921, 225.133, 52650.999 20/11/07,15:45:12,03,11,1, 11.9,1,1, 4.448, 10572.921, 225.159, 52650.932 20/11/07,15:45:12,04,11,1, 11.9,1,1, 4.448, 10572.928, 225.136, 52650.843 20/11/07,15:45:12,05,11,1, 11.9,1,1, 4.448, 10572.916, 225.133, 52651.050 20/11/07,15:45:12,06,11,1, 11.9,1,1, 4.448, 10572.931, 225.134, 52651.040 20/11/07,15:45:12,07,11,1, 11.9,1,1, 4.448, 10572.924, 225.146, 52651.042 20/11/07,15:45:12,08,11,1, 11.9,1,1, 4.448, 10572.876, 225.145, 52650.990 20/11/07,15:45:12,09,11,1, 11.9,1,1, 4.448, 10572.878, 225.140, 52650.999 20/11/07,15:45:12,10,11,1, 11.9,1,1, 4.448, 10572.876, 225.141, 52650.978 20/11/07,15:45:12,11,11,1, 11.9,1,1, 4.448, 10572.883, 225.126, 52650.972 20/11/07,15:45:12,12,11,1, 11.9,1,1, 4.448, 10572.872, 225.118, 52650.952 20/11/07,15:45:12,13,11,1, 11.9,1,1, 4.448, 10572.859, 225.112, 52650.969 20/11/07,15:45:12,14,11,1, 11.9,1,1, 4.448, 10572.856, 225.090, 52650.960 20/11/07,15:45:12,15,11,1, 11.9,1,1, 4.448, 10572.848, 225.100, 52650.979 20/11/07,15:45:12,16,11,1, 11.9,1,1, 4.448, 10572.835, 225.093, 52650.972 20/11/07,15:45:12,17,11,1, 11.9,1,1, 4.448, 10572.839, 225.103, 52650.947 20/11/07,15:45:12,18,11,1, 11.9,1,1, 4.448, 10572.834, 225.086, 52650.975 20/11/07,15:45:12,19,11,1, 11.9,1,1, 4.448, 10572.840, 225.096, 52650.964 20/11/07,15:45:13,00,11,1, 11.9,1,1, 4.447, 10572.839, 225.096, 52650.964 20/11/07,15:45:13,01,11,1, 11.9,1,1, 4.447, 10572.825, 225.096, 52650.960 20/11/07,15:45:13,02,11,1, 11.9,1,1, 4.447, 10572.812, 225.089, 52650.956 20/11/07,15:45:13,03,11,1, 11.9,1,1, 4.447, 10572.804, 225.083, 52650.940 20/11/07,15:45:13,04,11,1, 11.9,1,1, 4.447, 10572.802, 225.095, 52650.963 20/11/07,15:45:13,05,11,1, 11.9,1,1, 4.447, 10572.789, 225.077, 52650.943 20/11/07,15:45:13,06,11,1, 11.9,1,1, 4.447, 10572.787, 225.094, 52650.948 20/11/07,15:45:13,07,11,1, 11.9,1,1, 4.447, 10572.798, 225.098, 52650.942 20/11/07,15:45:13,08,11,1, 11.9,1,1, 4.447, 10572.802, 225.066, 52650.963 20/11/07,15:45:13,09,11,1, 11.9,1,1, 4.447, 10572.804, 225.066, 52650.869 20/11/07,15:45:13,10,11,1, 11.9,1,1, 4.447, 10572.791, 225.075, 52650.954 20/11/07,15:45:13,11,11,1, 11.9,1,1, 4.447, 10572.808, 225.088, 52650.950 20/11/07,15:45:13,12,11,1, 11.9,1,1, 4.447, 10572.795, 225.080, 52650.990 20/11/07,15:45:13,13,11,1, 11.9,1,1, 4.447, 10572.776, 225.059, 52651.010 20/11/07,15:45:13,14,11,1, 11.9,1,1, 4.447, 10572.786, 225.044, 52650.992 20/11/07,15:45:13,15,11,1, 11.9,1,1, 4.447, 10572.780, 225.065, 52650.963 20/11/07,15:45:13,16,11,1, 11.9,1,1, 4.447, 10572.762, 225.057, 52650.982 20/11/07,15:45:13,17,11,1, 11.9,1,1, 4.447, 10572.770, 225.038, 52651.004 20/11/07,15:45:13,18,11,1, 11.9,1,1, 4.447, 10572.743, 225.048, 52650.982 20/11/07,15:45:13,19,11,1, 11.9,1,1, 4.447, 10572.756, 225.035, 52650.972 20/11/07,15:45:14,00,11,1, 11.8,1,1, 4.453, 10572.755, 225.035, 52650.972 20/11/07,15:45:14,01,11,1, 11.8,1,1, 4.453, 10572.749, 225.035, 52650.966 20/11/07,15:45:14,02,11,1, 11.8,1,1, 4.453, 10572.736, 225.055, 52650.982 20/11/07,15:45:14,03,11,1, 11.8,1,1, 4.453, 10572.716, 225.038, 52650.952 20/11/07,15:45:14,04,11,1, 11.8,1,1, 4.453, 10572.713, 225.036, 52650.987 20/11/07,15:45:14,05,11,1, 11.8,1,1, 4.453, 10572.722, 225.023, 52650.963 20/11/07,15:45:14,06,11,1, 11.8,1,1, 4.453, 10572.703, 225.032, 52650.982 20/11/07,15:45:14,07,11,1, 11.8,1,1, 4.453, 10572.729, 225.037, 52651.004 20/11/07,15:45:14,08,11,1, 11.8,1,1, 4.453, 10572.724, 225.028, 52651.036 20/11/07,15:45:14,09,11,1, 11.8,1,1, 4.453, 10572.717, 225.031, 52651.030 20/11/07,15:45:14,10,11,1, 11.8,1,1, 4.453, 10572.723, 225.014, 52651.004 20/11/07,15:45:14,11,11,1, 11.8,1,1, 4.453, 10572.702, 225.005, 52651.012 20/11/07,15:45:14,12,11,1, 11.8,1,1, 4.453, 10572.729, 225.020, 52650.981 20/11/07,15:45:14,13,11,1, 11.8,1,1, 4.453, 10572.687, 224.989, 52650.974 20/11/07,15:45:14,14,11,1, 11.8,1,1, 4.453, 10572.696, 225.020, 52650.997 20/11/07,15:45:14,15,11,1, 11.8,1,1, 4.453, 10572.678, 225.005, 52650.979 20/11/07,15:45:14,16,11,1, 11.8,1,1, 4.453, 10572.670, 225.011, 52651.001 20/11/07,15:45:14,17,11,1, 11.8,1,1, 4.453, 10572.686, 225.012, 52650.984 20/11/07,15:45:14,18,11,1, 11.8,1,1, 4.453, 10572.669, 224.988, 52650.983 20/11/07,15:45:14,19,11,1, 11.8,1,1, 4.453, 10572.708, 225.010, 52650.998 20/11/07,15:45:15,00,11,1, 11.8,1,1, 4.448, 10572.705, 225.010, 52650.998 20/11/07,15:45:15,01,11,1, 11.8,1,1, 4.448, 10572.659, 225.020, 52651.019 20/11/07,15:45:15,02,11,1, 11.8,1,1, 4.448, 10572.668, 225.001, 52651.015 20/11/07,15:45:15,03,11,1, 11.8,1,1, 4.448, 10572.645, 224.987, 52651.051 20/11/07,15:45:15,04,11,1, 11.8,1,1, 4.448, 10572.657, 224.984, 52650.997 20/11/07,15:45:15,05,11,1, 11.8,1,1, 4.448, 10572.662, 224.994, 52650.991 20/11/07,15:45:15,06,11,1, 11.8,1,1, 4.448, 10572.637, 224.991, 52650.983 20/11/07,15:45:15,07,11,1, 11.8,1,1, 4.448, 10572.641, 224.978, 52650.958 20/11/07,15:45:15,08,11,1, 11.8,1,1, 4.448, 10572.649, 224.980, 52650.997 20/11/07,15:45:15,09,11,1, 11.8,1,1, 4.448, 10572.654, 224.972, 52651.007 20/11/07,15:45:15,10,11,1, 11.8,1,1, 4.448, 10572.645, 224.968, 52651.009 20/11/07,15:45:15,11,11,1, 11.8,1,1, 4.448, 10572.631, 224.983, 52651.005 20/11/07,15:45:15,12,11,1, 11.8,1,1, 4.448, 10572.615, 224.973, 52651.035 20/11/07,15:45:15,13,11,1, 11.8,1,1, 4.448, 10572.619, 224.976, 52651.043 20/11/07,15:45:15,14,11,1, 11.8,1,1, 4.448, 10572.615, 225.005, 52651.031 20/11/07,15:45:15,15,11,1, 11.8,1,1, 4.448, 10572.601, 225.015, 52651.050 20/11/07,15:45:15,16,11,1, 11.8,1,1, 4.448, 10572.599, 224.992, 52651.016 20/11/07,15:45:15,17,11,1, 11.8,1,1, 4.448, 10572.613, 224.993, 52651.034 20/11/07,15:45:15,18,11,1, 11.8,1,1, 4.448, 10572.573, 225.011, 52651.017 20/11/07,15:45:15,19,11,1, 11.8,1,1, 4.448, 10572.584, 225.001, 52651.007 20/11/07,15:45:16,00,11,1, 11.9,1,1, 4.448, 10572.580, 225.001, 52651.007 20/11/07,15:45:16,01,11,1, 11.9,1,1, 4.448, 10572.590, 224.989, 52651.018 20/11/07,15:45:16,02,11,1, 11.9,1,1, 4.448, 10572.591, 224.992, 52651.024 20/11/07,15:45:16,03,11,1, 11.9,1,1, 4.448, 10572.583, 224.989, 52651.007 20/11/07,15:45:16,04,11,1, 11.9,1,1, 4.448, 10572.565, 224.986, 52651.019 20/11/07,15:45:16,05,11,1, 11.9,1,1, 4.448, 10572.572, 225.004, 52651.022 20/11/07,15:45:16,06,11,1, 11.9,1,1, 4.448, 10572.559, 225.009, 52651.060 20/11/07,15:45:16,07,11,1, 11.9,1,1, 4.448, 10572.563, 224.996, 52651.068 20/11/07,15:45:16,08,11,1, 11.9,1,1, 4.448, 10572.584, 224.988, 52650.999 20/11/07,15:45:16,09,11,1, 11.9,1,1, 4.448, 10572.574, 225.010, 52651.005 20/11/07,15:45:16,10,11,1, 11.9,1,1, 4.448, 10572.574, 225.001, 52651.017 20/11/07,15:45:16,11,11,1, 11.9,1,1, 4.448, 10572.557, 224.995, 52650.982 20/11/07,15:45:16,12,11,1, 11.9,1,1, 4.448, 10572.556, 224.977, 52651.016 20/11/07,15:45:16,13,11,1, 11.9,1,1, 4.448, 10572.547, 224.984, 52651.002 20/11/07,15:45:16,14,11,1, 11.9,1,1, 4.448, 10572.548, 224.965, 52651.008 20/11/07,15:45:16,15,11,1, 11.9,1,1, 4.448, 10572.562, 224.976, 52651.022 20/11/07,15:45:16,16,11,1, 11.9,1,1, 4.448, 10572.544, 224.981, 52651.037 20/11/07,15:45:16,17,11,1, 11.9,1,1, 4.448, 10572.502, 224.998, 52651.002 20/11/07,15:45:16,18,11,1, 11.9,1,1, 4.448, 10572.498, 224.981, 52651.036 20/11/07,15:45:16,19,11,1, 11.9,1,1, 4.448, 10572.540, 225.002, 52651.013 20/11/07,15:45:17,00,11,1, 11.9,1,1, 4.448, 10572.538, 225.002, 52651.013 20/11/07,15:45:17,01,11,1, 11.9,1,1, 4.448, 10572.532, 224.987, 52651.031 20/11/07,15:45:17,02,11,1, 11.9,1,1, 4.448, 10572.510, 224.983, 52651.186 20/11/07,15:45:17,03,11,1, 11.9,1,1, 4.448, 10572.488, 224.995, 52650.991 20/11/07,15:45:17,04,11,1, 11.9,1,1, 4.448, 10572.494, 225.011, 52651.050 20/11/07,15:45:17,05,11,1, 11.9,1,1, 4.448, 10572.509, 224.997, 52651.033 20/11/07,15:45:17,06,11,1, 11.9,1,1, 4.448, 10572.474, 224.986, 52651.026 20/11/07,15:45:17,07,11,1, 11.9,1,1, 4.448, 10572.494, 224.969, 52651.044 20/11/07,15:45:17,08,11,1, 11.9,1,1, 4.448, 10572.510, 224.989, 52651.032 20/11/07,15:45:17,09,11,1, 11.9,1,1, 4.448, 10572.503, 224.999, 52651.038 20/11/07,15:45:17,10,11,1, 11.9,1,1, 4.448, 10572.490, 224.996, 52651.018 20/11/07,15:45:17,11,11,1, 11.9,1,1, 4.448, 10572.480, 225.003, 52651.019 20/11/07,15:45:17,12,11,1, 11.9,1,1, 4.448, 10572.471, 225.006, 52651.010 20/11/07,15:45:17,13,11,1, 11.9,1,1, 4.448, 10572.504, 224.990, 52651.053 20/11/07,15:45:17,14,11,1, 11.9,1,1, 4.448, 10572.485, 224.992, 52651.030 20/11/07,15:45:17,15,11,1, 11.9,1,1, 4.448, 10572.480, 224.998, 52651.031 20/11/07,15:45:17,16,11,1, 11.9,1,1, 4.448, 10572.451, 224.984, 52651.069 20/11/07,15:45:17,17,11,1, 11.9,1,1, 4.448, 10572.486, 224.983, 52651.033 20/11/07,15:45:17,18,11,1, 11.9,1,1, 4.448, 10572.459, 224.991, 52651.085 20/11/07,15:45:17,19,11,1, 11.9,1,1, 4.448, 10572.472, 224.983, 52651.039 20/11/07,15:45:18,00,11,1, 11.9,1,1, 4.450, 10572.472, 224.983, 52651.039 20/11/07,15:45:18,01,11,1, 11.9,1,1, 4.450, 10572.468, 224.967, 52651.035 20/11/07,15:45:18,02,11,1, 11.9,1,1, 4.450, 10572.466, 224.986, 52651.055 20/11/07,15:45:18,03,11,1, 11.9,1,1, 4.450, 10572.443, 224.993, 52651.031 20/11/07,15:45:18,04,11,1, 11.9,1,1, 4.450, 10572.428, 224.974, 52651.029 20/11/07,15:45:18,05,11,1, 11.9,1,1, 4.450, 10572.441, 224.998, 52651.016 20/11/07,15:45:18,06,11,1, 11.9,1,1, 4.450, 10572.438, 224.993, 52651.026 20/11/07,15:45:18,07,11,1, 11.9,1,1, 4.450, 10572.424, 224.985, 52651.031 20/11/07,15:45:18,08,11,1, 11.9,1,1, 4.450, 10572.445, 225.017, 52651.050 20/11/07,15:45:18,09,11,1, 11.9,1,1, 4.450, 10572.445, 224.995, 52651.063 20/11/07,15:45:18,10,11,1, 11.9,1,1, 4.450, 10572.419, 225.005, 52651.019 20/11/07,15:45:18,11,11,1, 11.9,1,1, 4.450, 10572.409, 224.971, 52651.012 20/11/07,15:45:18,12,11,1, 11.9,1,1, 4.450, 10572.419, 224.992, 52651.040 20/11/07,15:45:18,13,11,1, 11.9,1,1, 4.450, 10572.391, 224.987, 52650.995 20/11/07,15:45:18,14,11,1, 11.9,1,1, 4.450, 10572.416, 224.993, 52651.038 20/11/07,15:45:18,15,11,1, 11.9,1,1, 4.450, 10572.402, 224.991, 52651.015 20/11/07,15:45:18,16,11,1, 11.9,1,1, 4.450, 10572.420, 224.982, 52651.051 20/11/07,15:45:18,17,11,1, 11.9,1,1, 4.450, 10572.418, 225.008, 52651.037 20/11/07,15:45:18,18,11,1, 11.9,1,1, 4.450, 10572.415, 225.017, 52651.034 20/11/07,15:45:18,19,11,1, 11.9,1,1, 4.450, 10572.393, 225.035, 52651.026 20/11/07,15:45:19,00,11,1, 11.8,1,1, 4.448, 10572.388, 225.035, 52651.026 20/11/07,15:45:19,01,11,1, 11.8,1,1, 4.448, 10572.385, 224.988, 52651.016 20/11/07,15:45:19,02,11,1, 11.8,1,1, 4.448, 10572.392, 225.042, 52651.049 20/11/07,15:45:19,03,11,1, 11.8,1,1, 4.448, 10572.378, 225.018, 52651.037 20/11/07,15:45:19,04,11,1, 11.8,1,1, 4.448, 10572.394, 225.005, 52651.047 20/11/07,15:45:19,05,11,1, 11.8,1,1, 4.448, 10572.375, 224.996, 52651.049 20/11/07,15:45:19,06,11,1, 11.8,1,1, 4.448, 10572.380, 224.988, 52651.015 20/11/07,15:45:19,07,11,1, 11.8,1,1, 4.448, 10572.371, 225.051, 52651.049 20/11/07,15:45:19,08,11,1, 11.8,1,1, 4.448, 10572.379, 225.030, 52651.076 20/11/07,15:45:19,09,11,1, 11.8,1,1, 4.448, 10572.396, 225.022, 52651.083 20/11/07,15:45:19,10,11,1, 11.8,1,1, 4.448, 10572.383, 225.020, 52651.049 20/11/07,15:45:19,11,11,1, 11.8,1,1, 4.448, 10572.377, 225.025, 52651.042 20/11/07,15:45:19,12,11,1, 11.8,1,1, 4.448, 10572.367, 225.037, 52651.064 20/11/07,15:45:19,13,11,1, 11.8,1,1, 4.448, 10572.365, 225.023, 52651.072 20/11/07,15:45:19,14,11,1, 11.8,1,1, 4.448, 10572.359, 225.032, 52651.035 20/11/07,15:45:19,15,11,1, 11.8,1,1, 4.448, 10572.366, 225.041, 52651.055 20/11/07,15:45:19,16,11,1, 11.8,1,1, 4.448, 10572.349, 225.029, 52651.137 20/11/07,15:45:19,17,11,1, 11.8,1,1, 4.448, 10572.336, 225.036, 52650.992 20/11/07,15:45:19,18,11,1, 11.8,1,1, 4.448, 10572.325, 225.025, 52651.059 20/11/07,15:45:19,19,11,1, 11.8,1,1, 4.448, 10572.339, 225.036, 52651.060 20/11/07,15:45:20,00,11,1, 11.9,1,1, 4.450, 10572.338, 225.036, 52651.060 20/11/07,15:45:20,01,11,1, 11.9,1,1, 4.450, 10572.327, 225.038, 52651.011 20/11/07,15:45:20,02,11,1, 11.9,1,1, 4.450, 10572.331, 225.033, 52651.041 20/11/07,15:45:20,03,11,1, 11.9,1,1, 4.450, 10572.325, 225.015, 52651.090 20/11/07,15:45:20,04,11,1, 11.9,1,1, 4.450, 10572.330, 225.016, 52651.044 20/11/07,15:45:20,05,11,1, 11.9,1,1, 4.450, 10572.343, 225.049, 52651.105 20/11/07,15:45:20,06,11,1, 11.9,1,1, 4.450, 10572.347, 225.011, 52651.061 20/11/07,15:45:20,07,11,1, 11.9,1,1, 4.450, 10572.343, 225.035, 52651.078 20/11/07,15:45:20,08,11,1, 11.9,1,1, 4.450, 10572.341, 225.033, 52651.042 20/11/07,15:45:20,09,11,1, 11.9,1,1, 4.450, 10572.333, 225.056, 52651.110 20/11/07,15:45:20,10,11,1, 11.9,1,1, 4.450, 10572.324, 225.020, 52651.052 20/11/07,15:45:20,11,11,1, 11.9,1,1, 4.450, 10572.304, 225.019, 52651.066 20/11/07,15:45:20,12,11,1, 11.9,1,1, 4.450, 10572.321, 225.034, 52651.078 20/11/07,15:45:20,13,11,1, 11.9,1,1, 4.450, 10572.316, 225.041, 52651.085 20/11/07,15:45:20,14,11,1, 11.9,1,1, 4.450, 10572.331, 225.073, 52651.062 20/11/07,15:45:20,15,11,1, 11.9,1,1, 4.450, 10572.320, 225.036, 52651.077 20/11/07,15:45:20,16,11,1, 11.9,1,1, 4.450, 10572.302, 225.034, 52651.072 20/11/07,15:45:20,17,11,1, 11.9,1,1, 4.450, 10572.333, 225.017, 52651.089 20/11/07,15:45:20,18,11,1, 11.9,1,1, 4.450, 10572.312, 225.019, 52651.115 20/11/07,15:45:20,19,11,1, 11.9,1,1, 4.450, 10572.287, 225.027, 52651.078 20/11/07,15:45:21,00,11,1, 11.9,1,1, 4.450, 10572.280, 225.027, 52651.078 20/11/07,15:45:21,01,11,1, 11.9,1,1, 4.450, 10572.308, 225.032, 52651.059 20/11/07,15:45:21,02,11,1, 11.9,1,1, 4.450, 10572.311, 225.034, 52651.070 20/11/07,15:45:21,03,11,1, 11.9,1,1, 4.450, 10572.295, 225.022, 52651.084 20/11/07,15:45:21,04,11,1, 11.9,1,1, 4.450, 10572.282, 225.028, 52650.999 20/11/07,15:45:21,05,11,1, 11.9,1,1, 4.450, 10572.329, 225.039, 52651.073 20/11/07,15:45:21,06,11,1, 11.9,1,1, 4.450, 10572.286, 225.028, 52650.859 20/11/07,15:45:21,07,11,1, 11.9,1,1, 4.450, 10572.281, 225.049, 52651.096 20/11/07,15:45:21,08,11,1, 11.9,1,1, 4.450, 10572.307, 225.039, 52651.087 20/11/07,15:45:21,09,11,1, 11.9,1,1, 4.450, 10572.301, 225.026, 52651.132 20/11/07,15:45:21,10,11,1, 11.9,1,1, 4.450, 10572.281, 225.060, 52651.074 20/11/07,15:45:21,11,11,1, 11.9,1,1, 4.450, 10572.281, 225.033, 52651.061 20/11/07,15:45:21,12,11,1, 11.9,1,1, 4.450, 10572.271, 225.041, 52651.050 20/11/07,15:45:21,13,11,1, 11.9,1,1, 4.450, 10572.287, 225.046, 52651.063 20/11/07,15:45:21,14,11,1, 11.9,1,1, 4.450, 10572.298, 225.041, 52651.057 20/11/07,15:45:21,15,11,1, 11.9,1,1, 4.450, 10572.242, 225.047, 52651.043 20/11/07,15:45:21,16,11,1, 11.9,1,1, 4.450, 10572.248, 225.054, 52651.031 20/11/07,15:45:21,17,11,1, 11.9,1,1, 4.450, 10572.257, 225.016, 52651.036 20/11/07,15:45:21,18,11,1, 11.9,1,1, 4.450, 10572.255, 225.047, 52651.031 20/11/07,15:45:21,19,11,1, 11.9,1,1, 4.450, 10572.264, 225.070, 52651.041 20/11/07,15:45:22,00,11,1, 11.8,1,1, 4.444, 10572.263, 225.070, 52651.041 20/11/07,15:45:22,01,11,1, 11.8,1,1, 4.444, 10572.265, 225.033, 52651.068 20/11/07,15:45:22,02,11,1, 11.8,1,1, 4.444, 10572.251, 225.042, 52651.060 20/11/07,15:45:22,03,11,1, 11.8,1,1, 4.444, 10572.244, 225.062, 52651.079 20/11/07,15:45:22,04,11,1, 11.8,1,1, 4.444, 10572.220, 225.080, 52651.280 20/11/07,15:45:22,05,11,1, 11.8,1,1, 4.444, 10572.282, 225.056, 52651.113 20/11/07,15:45:22,06,11,1, 11.8,1,1, 4.444, 10572.276, 225.056, 52651.054 20/11/07,15:45:22,07,11,1, 11.8,1,1, 4.444, 10572.263, 225.080, 52651.079 20/11/07,15:45:22,08,11,1, 11.8,1,1, 4.444, 10572.253, 225.062, 52651.092 20/11/07,15:45:22,09,11,1, 11.8,1,1, 4.444, 10572.267, 225.061, 52651.086 20/11/07,15:45:22,10,11,1, 11.8,1,1, 4.444, 10572.240, 225.041, 52651.031 20/11/07,15:45:22,11,11,1, 11.8,1,1, 4.444, 10572.246, 225.058, 52651.071 20/11/07,15:45:22,12,11,1, 11.8,1,1, 4.444, 10572.248, 225.060, 52651.056 20/11/07,15:45:22,13,11,1, 11.8,1,1, 4.444, 10572.235, 225.050, 52651.083 20/11/07,15:45:22,14,11,1, 11.8,1,1, 4.444, 10572.240, 225.073, 52651.045 20/11/07,15:45:22,15,11,1, 11.8,1,1, 4.444, 10572.230, 225.061, 52651.053 20/11/07,15:45:22,16,11,1, 11.8,1,1, 4.444, 10572.237, 225.074, 52651.028 20/11/07,15:45:22,17,11,1, 11.8,1,1, 4.444, 10572.220, 225.066, 52651.061 20/11/07,15:45:22,18,11,1, 11.8,1,1, 4.444, 10572.212, 225.066, 52651.033 20/11/07,15:45:22,19,11,1, 11.8,1,1, 4.444, 10572.209, 225.054, 52651.044 20/11/07,15:45:23,00,10,1, 11.8,1,1, 4.449, 10572.205, 225.054, 52651.044 20/11/07,15:45:23,01,10,1, 11.8,1,1, 4.449, 10572.221, 225.052, 52651.012 20/11/07,15:45:23,02,10,1, 11.8,1,1, 4.449, 10572.249, 225.070, 52651.062 20/11/07,15:45:23,03,10,1, 11.8,1,1, 4.449, 10572.240, 225.056, 52651.028 20/11/07,15:45:23,04,10,1, 11.8,1,1, 4.449, 10572.231, 225.048, 52650.975 20/11/07,15:45:23,05,10,1, 11.8,1,1, 4.449, 10572.242, 225.068, 52650.926 20/11/07,15:45:23,06,10,1, 11.8,1,1, 4.449, 10572.205, 225.064, 52650.955 20/11/07,15:45:23,07,10,1, 11.8,1,1, 4.449, 10572.219, 225.065, 52651.028 20/11/07,15:45:23,08,10,1, 11.8,1,1, 4.449, 10572.197, 225.056, 52651.066 20/11/07,15:45:23,09,10,1, 11.8,1,1, 4.449, 10572.222, 225.077, 52651.034 20/11/07,15:45:23,10,10,1, 11.8,1,1, 4.449, 10572.211, 225.065, 52651.037 20/11/07,15:45:23,11,10,1, 11.8,1,1, 4.449, 10572.224, 225.075, 52651.067 20/11/07,15:45:23,12,10,1, 11.8,1,1, 4.449, 10572.219, 225.068, 52651.060 20/11/07,15:45:23,13,10,1, 11.8,1,1, 4.449, 10572.206, 225.087, 52651.051 20/11/07,15:45:23,14,10,1, 11.8,1,1, 4.449, 10572.232, 225.079, 52651.070 20/11/07,15:45:23,15,10,1, 11.8,1,1, 4.449, 10572.234, 225.067, 52651.068 20/11/07,15:45:23,16,10,1, 11.8,1,1, 4.449, 10572.231, 225.072, 52651.037 20/11/07,15:45:23,17,10,1, 11.8,1,1, 4.449, 10572.221, 225.066, 52651.043 20/11/07,15:45:23,18,10,1, 11.8,1,1, 4.449, 10572.234, 225.071, 52651.046 20/11/07,15:45:23,19,10,1, 11.8,1,1, 4.449, 10572.204, 225.081, 52651.022 20/11/07,15:45:24,00,11,1, 11.8,1,1, 4.447, 10572.196, 225.081, 52651.022 20/11/07,15:45:24,01,11,1, 11.8,1,1, 4.447, 10572.203, 225.094, 52651.039 20/11/07,15:45:24,02,11,1, 11.8,1,1, 4.447, 10572.217, 225.077, 52651.067 20/11/07,15:45:24,03,11,1, 11.8,1,1, 4.447, 10572.190, 225.071, 52651.047 20/11/07,15:45:24,04,11,1, 11.8,1,1, 4.447, 10572.194, 225.057, 52651.041 20/11/07,15:45:24,05,11,1, 11.8,1,1, 4.447, 10572.217, 225.072, 52651.051 20/11/07,15:45:24,06,11,1, 11.8,1,1, 4.447, 10572.202, 225.070, 52651.019 20/11/07,15:45:24,07,11,1, 11.8,1,1, 4.447, 10572.188, 225.075, 52651.016 20/11/07,15:45:24,08,11,1, 11.8,1,1, 4.447, 10572.183, 225.072, 52651.029 20/11/07,15:45:24,09,11,1, 11.8,1,1, 4.447, 10572.227, 225.090, 52651.035 20/11/07,15:45:24,10,11,1, 11.8,1,1, 4.447, 10572.205, 225.056, 52651.014 20/11/07,15:45:24,11,11,1, 11.8,1,1, 4.447, 10572.193, 225.043, 52651.020 20/11/07,15:45:24,12,11,1, 11.8,1,1, 4.447, 10572.202, 225.052, 52651.003 20/11/07,15:45:24,13,11,1, 11.8,1,1, 4.447, 10572.193, 225.079, 52651.030 20/11/07,15:45:24,14,11,1, 11.8,1,1, 4.447, 10572.210, 225.061, 52650.995 20/11/07,15:45:24,15,11,1, 11.8,1,1, 4.447, 10572.204, 225.054, 52651.001 20/11/07,15:45:24,16,11,1, 11.8,1,1, 4.447, 10572.203, 225.080, 52651.033 20/11/07,15:45:24,17,11,1, 11.8,1,1, 4.447, 10572.198, 225.091, 52651.015 20/11/07,15:45:24,18,11,1, 11.8,1,1, 4.447, 10572.172, 225.035, 52651.043 20/11/07,15:45:24,19,11,1, 11.8,1,1, 4.447, 10572.193, 225.068, 52651.048 20/11/07,15:45:25,00,11,1, 11.9,1,1, 4.448, 10572.188, 225.068, 52651.048 20/11/07,15:45:25,01,11,1, 11.9,1,1, 4.448, 10572.193, 225.072, 52650.992 20/11/07,15:45:25,02,11,1, 11.9,1,1, 4.448, 10572.186, 225.099, 52650.990 20/11/07,15:45:25,03,11,1, 11.9,1,1, 4.448, 10572.188, 225.046, 52650.967 20/11/07,15:45:25,04,11,1, 11.9,1,1, 4.448, 10572.206, 225.083, 52650.970 20/11/07,15:45:25,05,11,1, 11.9,1,1, 4.448, 10572.195, 225.096, 52650.993 20/11/07,15:45:25,06,11,1, 11.9,1,1, 4.448, 10572.187, 225.065, 52650.949 20/11/07,15:45:25,07,11,1, 11.9,1,1, 4.448, 10572.211, 225.105, 52651.009 20/11/07,15:45:25,08,11,1, 11.9,1,1, 4.448, 10572.185, 225.069, 52650.956 20/11/07,15:45:25,09,11,1, 11.9,1,1, 4.448, 10572.182, 225.066, 52650.960 20/11/07,15:45:25,10,11,1, 11.9,1,1, 4.448, 10572.202, 225.095, 52650.982 20/11/07,15:45:25,11,11,1, 11.9,1,1, 4.448, 10572.193, 225.042, 52650.938 20/11/07,15:45:25,12,11,1, 11.9,1,1, 4.448, 10572.186, 225.117, 52650.996 20/11/07,15:45:25,13,11,1, 11.9,1,1, 4.448, 10572.185, 225.088, 52650.963 20/11/07,15:45:25,14,11,1, 11.9,1,1, 4.448, 10572.199, 225.049, 52650.927 20/11/07,15:45:25,15,11,1, 11.9,1,1, 4.448, 10572.199, 225.106, 52650.965 20/11/07,15:45:25,16,11,1, 11.9,1,1, 4.448, 10572.190, 225.064, 52650.924 20/11/07,15:45:25,17,11,1, 11.9,1,1, 4.448, 10572.186, 225.073, 52650.934 20/11/07,15:45:25,18,11,1, 11.9,1,1, 4.448, 10572.194, 225.100, 52650.960 20/11/07,15:45:25,19,11,1, 11.9,1,1, 4.448, 10572.178, 225.058, 52650.960 20/11/07,15:45:26,00,10,1, 11.8,1,1, 4.448, 10572.171, 225.058, 52650.960 20/11/07,15:45:26,01,10,1, 11.8,1,1, 4.448, 10572.222, 225.073, 52650.956 20/11/07,15:45:26,02,10,1, 11.8,1,1, 4.448, 10572.192, 225.069, 52650.945 20/11/07,15:45:26,03,10,1, 11.8,1,1, 4.448, 10572.188, 225.083, 52650.913 20/11/07,15:45:26,04,10,1, 11.8,1,1, 4.448, 10572.184, 225.079, 52650.910 20/11/07,15:45:26,05,10,1, 11.8,1,1, 4.448, 10572.209, 225.079, 52650.951 20/11/07,15:45:26,06,10,1, 11.8,1,1, 4.448, 10572.237, 225.108, 52650.998 20/11/07,15:45:26,07,10,1, 11.8,1,1, 4.448, 10572.206, 225.079, 52650.927 20/11/07,15:45:26,08,10,1, 11.8,1,1, 4.448, 10572.209, 225.054, 52650.923 20/11/07,15:45:26,09,10,1, 11.8,1,1, 4.448, 10572.218, 225.054, 52650.960 20/11/07,15:45:26,10,10,1, 11.8,1,1, 4.448, 10572.177, 225.064, 52650.958 20/11/07,15:45:26,11,10,1, 11.8,1,1, 4.448, 10572.181, 225.059, 52650.931 20/11/07,15:45:26,12,10,1, 11.8,1,1, 4.448, 10572.178, 225.032, 52650.898 20/11/07,15:45:26,13,10,1, 11.8,1,1, 4.448, 10572.224, 225.095, 52650.969 20/11/07,15:45:26,14,10,1, 11.8,1,1, 4.448, 10572.209, 225.037, 52650.939 20/11/07,15:45:26,15,10,1, 11.8,1,1, 4.448, 10572.220, 225.084, 52650.954 20/11/07,15:45:26,16,10,1, 11.8,1,1, 4.448, 10572.185, 225.058, 52650.899 20/11/07,15:45:26,17,10,1, 11.8,1,1, 4.448, 10572.217, 225.045, 52650.909 20/11/07,15:45:26,18,10,1, 11.8,1,1, 4.448, 10572.216, 225.071, 52650.906 20/11/07,15:45:26,19,10,1, 11.8,1,1, 4.448, 10572.199, 225.074, 52650.947 20/11/07,15:45:27,00,11,1, 11.9,1,1, 4.448, 10572.196, 225.074, 52650.947 20/11/07,15:45:27,01,11,1, 11.9,1,1, 4.448, 10572.214, 225.053, 52650.902 20/11/07,15:45:27,02,11,1, 11.9,1,1, 4.448, 10572.195, 225.063, 52650.942 20/11/07,15:45:27,03,11,1, 11.9,1,1, 4.448, 10572.208, 225.083, 52650.982 20/11/07,15:45:27,04,11,1, 11.9,1,1, 4.448, 10572.219, 225.061, 52650.923 20/11/07,15:45:27,05,11,1, 11.9,1,1, 4.448, 10572.214, 225.056, 52650.929 20/11/07,15:45:27,06,11,1, 11.9,1,1, 4.448, 10572.195, 225.027, 52650.899 20/11/07,15:45:27,07,11,1, 11.9,1,1, 4.448, 10572.213, 225.045, 52650.935 20/11/07,15:45:27,08,11,1, 11.9,1,1, 4.448, 10572.208, 225.074, 52650.976 20/11/07,15:45:27,09,11,1, 11.9,1,1, 4.448, 10572.178, 225.040, 52650.921 20/11/07,15:45:27,10,11,1, 11.9,1,1, 4.448, 10572.214, 225.037, 52650.963 20/11/07,15:45:27,11,11,1, 11.9,1,1, 4.448, 10572.202, 225.045, 52650.928 20/11/07,15:45:27,12,11,1, 11.9,1,1, 4.448, 10572.201, 225.075, 52650.957 20/11/07,15:45:27,13,11,1, 11.9,1,1, 4.448, 10572.195, 225.031, 52650.978 20/11/07,15:45:27,14,11,1, 11.9,1,1, 4.448, 10572.204, 225.023, 52650.921 20/11/07,15:45:27,15,11,1, 11.9,1,1, 4.448, 10572.205, 225.054, 52650.948 20/11/07,15:45:27,16,11,1, 11.9,1,1, 4.448, 10572.213, 225.037, 52650.902 20/11/07,15:45:27,17,11,1, 11.9,1,1, 4.448, 10572.211, 225.052, 52650.922 20/11/07,15:45:27,18,11,1, 11.9,1,1, 4.448, 10572.210, 225.034, 52650.949 20/11/07,15:45:27,19,11,1, 11.9,1,1, 4.448, 10572.213, 225.051, 52650.932 20/11/07,15:45:28,00,11,1, 11.8,1,1, 4.446, 10572.205, 225.051, 52650.932 20/11/07,15:45:28,01,11,1, 11.8,1,1, 4.446, 10572.208, 225.035, 52650.909 20/11/07,15:45:28,02,11,1, 11.8,1,1, 4.446, 10572.218, 225.025, 52650.904 20/11/07,15:45:28,03,11,1, 11.8,1,1, 4.446, 10572.241, 225.045, 52650.908 20/11/07,15:45:28,04,11,1, 11.8,1,1, 4.446, 10572.185, 225.000, 52650.843 20/11/07,15:45:28,05,11,1, 11.8,1,1, 4.446, 10572.222, 225.014, 52650.942 20/11/07,15:45:28,06,11,1, 11.8,1,1, 4.446, 10572.210, 225.025, 52650.864 20/11/07,15:45:28,07,11,1, 11.8,1,1, 4.446, 10572.218, 225.036, 52650.911 20/11/07,15:45:28,08,11,1, 11.8,1,1, 4.446, 10572.232, 225.006, 52650.914 20/11/07,15:45:28,09,11,1, 11.8,1,1, 4.446, 10572.247, 225.028, 52650.900 20/11/07,15:45:28,10,11,1, 11.8,1,1, 4.446, 10572.261, 225.024, 52650.886 20/11/07,15:45:28,11,11,1, 11.8,1,1, 4.446, 10572.222, 225.016, 52650.892 20/11/07,15:45:28,12,11,1, 11.8,1,1, 4.446, 10572.263, 225.038, 52650.891 20/11/07,15:45:28,13,11,1, 11.8,1,1, 4.446, 10572.262, 225.010, 52650.911 20/11/07,15:45:28,14,11,1, 11.8,1,1, 4.446, 10572.259, 225.031, 52650.900 20/11/07,15:45:28,15,11,1, 11.8,1,1, 4.446, 10572.240, 225.034, 52650.895 20/11/07,15:45:28,16,11,1, 11.8,1,1, 4.446, 10572.244, 225.021, 52650.865 20/11/07,15:45:28,17,11,1, 11.8,1,1, 4.446, 10572.257, 225.009, 52650.849 20/11/07,15:45:28,18,11,1, 11.8,1,1, 4.446, 10572.263, 225.014, 52650.864 20/11/07,15:45:28,19,11,1, 11.8,1,1, 4.446, 10572.259, 225.004, 52650.904 20/11/07,15:45:29,00,11,1, 11.9,1,1, 4.449, 10572.255, 225.004, 52650.904 20/11/07,15:45:29,01,11,1, 11.9,1,1, 4.449, 10572.258, 225.016, 52650.845 20/11/07,15:45:29,02,11,1, 11.9,1,1, 4.449, 10572.278, 225.017, 52650.892 20/11/07,15:45:29,03,11,1, 11.9,1,1, 4.449, 10572.242, 224.993, 52650.881 20/11/07,15:45:29,04,11,1, 11.9,1,1, 4.449, 10572.264, 225.036, 52650.858 20/11/07,15:45:29,05,11,1, 11.9,1,1, 4.449, 10572.240, 225.000, 52650.851 20/11/07,15:45:29,06,11,1, 11.9,1,1, 4.449, 10572.246, 225.012, 52650.881 20/11/07,15:45:29,07,11,1, 11.9,1,1, 4.449, 10572.278, 225.008, 52650.835 20/11/07,15:45:29,08,11,1, 11.9,1,1, 4.449, 10572.256, 225.019, 52650.848 20/11/07,15:45:29,09,11,1, 11.9,1,1, 4.449, 10572.282, 225.020, 52650.831 20/11/07,15:45:29,10,11,1, 11.9,1,1, 4.449, 10572.249, 225.025, 52650.828 20/11/07,15:45:29,11,11,1, 11.9,1,1, 4.449, 10572.265, 225.022, 52650.856 20/11/07,15:45:29,12,11,1, 11.9,1,1, 4.449, 10572.284, 224.996, 52650.829 20/11/07,15:45:29,13,11,1, 11.9,1,1, 4.449, 10572.257, 225.006, 52650.837 20/11/07,15:45:29,14,11,1, 11.9,1,1, 4.449, 10572.286, 225.006, 52650.876 20/11/07,15:45:29,15,11,1, 11.9,1,1, 4.449, 10572.271, 224.998, 52650.804 20/11/07,15:45:29,16,11,1, 11.9,1,1, 4.449, 10572.283, 225.019, 52650.840 20/11/07,15:45:29,17,11,1, 11.9,1,1, 4.449, 10572.274, 224.989, 52650.828 20/11/07,15:45:29,18,11,1, 11.9,1,1, 4.449, 10572.275, 225.009, 52650.830 20/11/07,15:45:29,19,11,1, 11.9,1,1, 4.449, 10572.283, 224.998, 52650.813 20/11/07,15:45:30,00,11,1, 11.9,1,1, 4.448, 10572.280, 224.998, 52650.813 20/11/07,15:45:30,01,11,1, 11.9,1,1, 4.448, 10572.267, 224.975, 52650.834 20/11/07,15:45:30,02,11,1, 11.9,1,1, 4.448, 10572.284, 225.005, 52650.898 20/11/07,15:45:30,03,11,1, 11.9,1,1, 4.448, 10572.264, 224.983, 52650.844 20/11/07,15:45:30,04,11,1, 11.9,1,1, 4.448, 10572.281, 224.978, 52650.702 20/11/07,15:45:30,05,11,1, 11.9,1,1, 4.448, 10572.242, 224.986, 52650.754 20/11/07,15:45:30,06,11,1, 11.9,1,1, 4.448, 10572.299, 224.962, 52650.817 20/11/07,15:45:30,07,11,1, 11.9,1,1, 4.448, 10572.265, 224.966, 52650.829 20/11/07,15:45:30,08,11,1, 11.9,1,1, 4.448, 10572.286, 224.982, 52650.849 20/11/07,15:45:30,09,11,1, 11.9,1,1, 4.448, 10572.296, 224.971, 52650.846 20/11/07,15:45:30,10,11,1, 11.9,1,1, 4.448, 10572.264, 224.987, 52650.850 20/11/07,15:45:30,11,11,1, 11.9,1,1, 4.448, 10572.311, 224.970, 52650.853 20/11/07,15:45:30,12,11,1, 11.9,1,1, 4.448, 10572.314, 224.972, 52650.833 20/11/07,15:45:30,13,11,1, 11.9,1,1, 4.448, 10572.278, 224.980, 52650.829 20/11/07,15:45:30,14,11,1, 11.9,1,1, 4.448, 10572.274, 224.966, 52650.839 20/11/07,15:45:30,15,11,1, 11.9,1,1, 4.448, 10572.283, 224.954, 52650.787 20/11/07,15:45:30,16,11,1, 11.9,1,1, 4.448, 10572.289, 224.955, 52650.831 20/11/07,15:45:30,17,11,1, 11.9,1,1, 4.448, 10572.268, 224.977, 52650.839 20/11/07,15:45:30,18,11,1, 11.9,1,1, 4.448, 10572.284, 224.955, 52650.814 20/11/07,15:45:30,19,11,1, 11.9,1,1, 4.448, 10572.264, 224.963, 52650.805 20/11/07,15:45:31,00,11,1, 11.9,1,1, 4.446, 10572.263, 224.963, 52650.805 20/11/07,15:45:31,01,11,1, 11.9,1,1, 4.446, 10572.279, 224.969, 52650.828 20/11/07,15:45:31,02,11,1, 11.9,1,1, 4.446, 10572.272, 224.956, 52650.793 20/11/07,15:45:31,03,11,1, 11.9,1,1, 4.446, 10572.275, 224.945, 52650.717 20/11/07,15:45:31,04,11,1, 11.9,1,1, 4.446, 10572.257, 224.912, 52650.815 20/11/07,15:45:31,05,11,1, 11.9,1,1, 4.446, 10572.256, 224.958, 52650.794 20/11/07,15:45:31,06,11,1, 11.9,1,1, 4.446, 10572.273, 224.924, 52650.774 20/11/07,15:45:31,07,11,1, 11.9,1,1, 4.446, 10572.302, 224.960, 52650.791 20/11/07,15:45:31,08,11,1, 11.9,1,1, 4.446, 10572.291, 224.946, 52650.809 20/11/07,15:45:31,09,11,1, 11.9,1,1, 4.446, 10572.314, 224.922, 52650.804 20/11/07,15:45:31,10,11,1, 11.9,1,1, 4.446, 10572.293, 224.921, 52650.797 20/11/07,15:45:31,11,11,1, 11.9,1,1, 4.446, 10572.312, 224.937, 52650.797 20/11/07,15:45:31,12,11,1, 11.9,1,1, 4.446, 10572.305, 224.930, 52650.758 20/11/07,15:45:31,13,11,1, 11.9,1,1, 4.446, 10572.306, 224.918, 52650.744 20/11/07,15:45:31,14,11,1, 11.9,1,1, 4.446, 10572.299, 224.906, 52650.773 20/11/07,15:45:31,15,11,1, 11.9,1,1, 4.446, 10572.300, 224.922, 52650.751 20/11/07,15:45:31,16,11,1, 11.9,1,1, 4.446, 10572.305, 224.912, 52650.771 20/11/07,15:45:31,17,11,1, 11.9,1,1, 4.446, 10572.308, 224.930, 52650.782 20/11/07,15:45:31,18,11,1, 11.9,1,1, 4.446, 10572.312, 224.916, 52650.754 20/11/07,15:45:31,19,11,1, 11.9,1,1, 4.446, 10572.326, 224.937, 52650.769 20/11/07,15:45:32,00,11,1, 11.8,1,1, 4.446, 10572.321, 224.937, 52650.769 20/11/07,15:45:32,01,11,1, 11.8,1,1, 4.446, 10572.319, 224.911, 52650.605 20/11/07,15:45:32,02,11,1, 11.8,1,1, 4.446, 10572.342, 224.941, 52650.803 20/11/07,15:45:32,03,11,1, 11.8,1,1, 4.446, 10572.338, 224.923, 52650.634 20/11/07,15:45:32,04,11,1, 11.8,1,1, 4.446, 10572.331, 224.926, 52650.815 20/11/07,15:45:32,05,11,1, 11.8,1,1, 4.446, 10572.337, 224.925, 52650.762 20/11/07,15:45:32,06,11,1, 11.8,1,1, 4.446, 10572.353, 224.903, 52650.630 20/11/07,15:45:32,07,11,1, 11.8,1,1, 4.446, 10572.310, 224.915, 52650.671 20/11/07,15:45:32,08,11,1, 11.8,1,1, 4.446, 10572.354, 224.905, 52650.781 20/11/07,15:45:32,09,11,1, 11.8,1,1, 4.446, 10572.361, 224.914, 52650.810 20/11/07,15:45:32,10,11,1, 11.8,1,1, 4.446, 10572.320, 224.903, 52650.756 20/11/07,15:45:32,11,11,1, 11.8,1,1, 4.446, 10572.334, 224.898, 52650.795 20/11/07,15:45:32,12,11,1, 11.8,1,1, 4.446, 10572.335, 224.889, 52650.746 20/11/07,15:45:32,13,11,1, 11.8,1,1, 4.446, 10572.322, 224.862, 52650.747 20/11/07,15:45:32,14,11,1, 11.8,1,1, 4.446, 10572.318, 224.921, 52650.768 20/11/07,15:45:32,15,11,1, 11.8,1,1, 4.446, 10572.350, 224.901, 52650.769 20/11/07,15:45:32,16,11,1, 11.8,1,1, 4.446, 10572.324, 224.865, 52650.754 20/11/07,15:45:32,17,11,1, 11.8,1,1, 4.446, 10572.321, 224.865, 52650.717 20/11/07,15:45:32,18,11,1, 11.8,1,1, 4.446, 10572.333, 224.923, 52650.748 20/11/07,15:45:32,19,11,1, 11.8,1,1, 4.446, 10572.332, 224.892, 52650.760 20/11/07,15:45:33,00,11,1, 11.7,1,1, 4.448, 10572.330, 224.892, 52650.760 20/11/07,15:45:33,01,11,1, 11.7,1,1, 4.448, 10572.346, 224.855, 52650.696 20/11/07,15:45:33,02,11,1, 11.7,1,1, 4.448, 10572.351, 224.893, 52650.726 20/11/07,15:45:33,03,11,1, 11.7,1,1, 4.448, 10572.377, 224.878, 52650.752 20/11/07,15:45:33,04,11,1, 11.7,1,1, 4.448, 10572.352, 224.898, 52650.744 20/11/07,15:45:33,05,11,1, 11.7,1,1, 4.448, 10572.357, 224.867, 52650.954 20/11/07,15:45:33,06,11,1, 11.7,1,1, 4.448, 10572.371, 224.879, 52650.727 20/11/07,15:45:33,07,11,1, 11.7,1,1, 4.448, 10572.357, 224.882, 52650.719 20/11/07,15:45:33,08,11,1, 11.7,1,1, 4.448, 10572.363, 224.851, 52650.706 20/11/07,15:45:33,09,11,1, 11.7,1,1, 4.448, 10572.338, 224.849, 52650.720 20/11/07,15:45:33,10,11,1, 11.7,1,1, 4.448, 10572.360, 224.878, 52650.723 20/11/07,15:45:33,11,11,1, 11.7,1,1, 4.448, 10572.326, 224.875, 52650.682 20/11/07,15:45:33,12,11,1, 11.7,1,1, 4.448, 10572.361, 224.892, 52650.707 20/11/07,15:45:33,13,11,1, 11.7,1,1, 4.448, 10572.355, 224.853, 52650.702 20/11/07,15:45:33,14,11,1, 11.7,1,1, 4.448, 10572.330, 224.875, 52650.700 20/11/07,15:45:33,15,11,1, 11.7,1,1, 4.448, 10572.350, 224.857, 52650.699 20/11/07,15:45:33,16,11,1, 11.7,1,1, 4.448, 10572.336, 224.882, 52650.739 20/11/07,15:45:33,17,11,1, 11.7,1,1, 4.448, 10572.295, 224.848, 52650.660 20/11/07,15:45:33,18,11,1, 11.7,1,1, 4.448, 10572.343, 224.878, 52650.737 20/11/07,15:45:33,19,11,1, 11.7,1,1, 4.448, 10572.363, 224.859, 52650.683 20/11/07,15:45:34,00,11,1, 11.9,1,1, 4.447, 10572.355, 224.859, 52650.683 20/11/07,15:45:34,01,11,1, 11.9,1,1, 4.447, 10572.338, 224.843, 52650.716 20/11/07,15:45:34,02,11,1, 11.9,1,1, 4.447, 10572.346, 224.871, 52650.668 20/11/07,15:45:34,03,11,1, 11.9,1,1, 4.447, 10572.372, 224.891, 52650.735 20/11/07,15:45:34,04,11,1, 11.9,1,1, 4.447, 10572.346, 224.885, 52650.687 20/11/07,15:45:34,05,11,1, 11.9,1,1, 4.447, 10572.363, 224.860, 52650.740 20/11/07,15:45:34,06,11,1, 11.9,1,1, 4.447, 10572.347, 224.888, 52650.712 20/11/07,15:45:34,07,11,1, 11.9,1,1, 4.447, 10572.340, 224.837, 52650.696 20/11/07,15:45:34,08,11,1, 11.9,1,1, 4.447, 10572.363, 224.861, 52650.712 20/11/07,15:45:34,09,11,1, 11.9,1,1, 4.447, 10572.327, 224.803, 52650.676 20/11/07,15:45:34,10,11,1, 11.9,1,1, 4.447, 10572.330, 224.816, 52650.646 20/11/07,15:45:34,11,11,1, 11.9,1,1, 4.447, 10572.346, 224.813, 52650.664 20/11/07,15:45:34,12,11,1, 11.9,1,1, 4.447, 10572.338, 224.852, 52650.704 20/11/07,15:45:34,13,11,1, 11.9,1,1, 4.447, 10572.350, 224.857, 52650.711 20/11/07,15:45:34,14,11,1, 11.9,1,1, 4.447, 10572.361, 224.867, 52650.722 20/11/07,15:45:34,15,11,1, 11.9,1,1, 4.447, 10572.369, 224.873, 52650.754 20/11/07,15:45:34,16,11,1, 11.9,1,1, 4.447, 10572.369, 224.849, 52650.707 20/11/07,15:45:34,17,11,1, 11.9,1,1, 4.447, 10572.357, 224.842, 52650.679 20/11/07,15:45:34,18,11,1, 11.9,1,1, 4.447, 10572.332, 224.848, 52650.672 20/11/07,15:45:34,19,11,1, 11.9,1,1, 4.447, 10572.357, 224.814, 52650.663 20/11/07,15:45:35,00,11,1, 11.8,1,1, 4.448, 10572.355, 224.814, 52650.663 20/11/07,15:45:35,01,11,1, 11.8,1,1, 4.448, 10572.327, 224.804, 52650.629 20/11/07,15:45:35,02,11,1, 11.8,1,1, 4.448, 10572.316, 224.795, 52650.626 20/11/07,15:45:35,03,11,1, 11.8,1,1, 4.448, 10572.333, 224.822, 52650.674 20/11/07,15:45:35,04,11,1, 11.8,1,1, 4.448, 10572.340, 224.817, 52650.649 20/11/07,15:45:35,05,11,1, 11.8,1,1, 4.448, 10572.356, 224.822, 52650.660 20/11/07,15:45:35,06,11,1, 11.8,1,1, 4.448, 10572.332, 224.831, 52650.688 20/11/07,15:45:35,07,11,1, 11.8,1,1, 4.448, 10572.365, 224.833, 52650.676 20/11/07,15:45:35,08,11,1, 11.8,1,1, 4.448, 10572.331, 224.836, 52650.645 20/11/07,15:45:35,09,11,1, 11.8,1,1, 4.448, 10572.337, 224.832, 52650.678 20/11/07,15:45:35,10,11,1, 11.8,1,1, 4.448, 10572.337, 224.817, 52650.671 20/11/07,15:45:35,11,11,1, 11.8,1,1, 4.448, 10572.336, 224.828, 52650.683 20/11/07,15:45:35,12,11,1, 11.8,1,1, 4.448, 10572.319, 224.808, 52650.641 20/11/07,15:45:35,13,11,1, 11.8,1,1, 4.448, 10572.325, 224.793, 52650.717 20/11/07,15:45:35,14,11,1, 11.8,1,1, 4.448, 10572.341, 224.805, 52650.681 20/11/07,15:45:35,15,11,1, 11.8,1,1, 4.448, 10572.351, 224.797, 52650.706 20/11/07,15:45:35,16,11,1, 11.8,1,1, 4.448, 10572.336, 224.811, 52650.685 20/11/07,15:45:35,17,11,1, 11.8,1,1, 4.448, 10572.328, 224.800, 52650.663 20/11/07,15:45:35,18,11,1, 11.8,1,1, 4.448, 10572.334, 224.793, 52650.641 20/11/07,15:45:35,19,11,1, 11.8,1,1, 4.448, 10572.309, 224.773, 52650.723 20/11/07,15:45:36,00,11,1, 11.9,1,1, 4.449, 10572.305, 224.773, 52650.723 20/11/07,15:45:36,01,11,1, 11.9,1,1, 4.449, 10572.316, 224.781, 52650.684 20/11/07,15:45:36,02,11,1, 11.9,1,1, 4.449, 10572.316, 224.784, 52650.685 20/11/07,15:45:36,03,11,1, 11.9,1,1, 4.449, 10572.303, 224.781, 52650.850 20/11/07,15:45:36,04,11,1, 11.9,1,1, 4.449, 10572.304, 224.777, 52650.709 20/11/07,15:45:36,05,11,1, 11.9,1,1, 4.449, 10572.324, 224.776, 52650.724 20/11/07,15:45:36,06,11,1, 11.9,1,1, 4.449, 10572.304, 224.777, 52650.677 20/11/07,15:45:36,07,11,1, 11.9,1,1, 4.449, 10572.283, 224.773, 52650.672 20/11/07,15:45:36,08,11,1, 11.9,1,1, 4.449, 10572.293, 224.798, 52650.675 20/11/07,15:45:36,09,11,1, 11.9,1,1, 4.449, 10572.292, 224.760, 52650.717 20/11/07,15:45:36,10,11,1, 11.9,1,1, 4.449, 10572.304, 224.753, 52650.666 20/11/07,15:45:36,11,11,1, 11.9,1,1, 4.449, 10572.294, 224.752, 52650.681 20/11/07,15:45:36,12,11,1, 11.9,1,1, 4.449, 10572.334, 224.769, 52650.655 20/11/07,15:45:36,13,11,1, 11.9,1,1, 4.449, 10572.292, 224.736, 52650.648 20/11/07,15:45:36,14,11,1, 11.9,1,1, 4.449, 10572.300, 224.763, 52650.682 20/11/07,15:45:36,15,11,1, 11.9,1,1, 4.449, 10572.286, 224.756, 52650.668 20/11/07,15:45:36,16,11,1, 11.9,1,1, 4.449, 10572.290, 224.724, 52650.645 20/11/07,15:45:36,17,11,1, 11.9,1,1, 4.449, 10572.291, 224.729, 52650.659 20/11/07,15:45:36,18,11,1, 11.9,1,1, 4.449, 10572.272, 224.738, 52650.679 20/11/07,15:45:36,19,11,1, 11.9,1,1, 4.449, 10572.254, 224.723, 52650.627 20/11/07,15:45:37,00,11,1, 11.9,1,1, 4.447, 10572.246, 224.723, 52650.627 20/11/07,15:45:37,01,11,1, 11.9,1,1, 4.447, 10572.296, 224.739, 52650.636 20/11/07,15:45:37,02,11,1, 11.9,1,1, 4.447, 10572.271, 224.717, 52650.680 20/11/07,15:45:37,03,11,1, 11.9,1,1, 4.447, 10572.269, 224.715, 52650.665 20/11/07,15:45:37,04,11,1, 11.9,1,1, 4.447, 10572.281, 224.730, 52650.662 20/11/07,15:45:37,05,11,1, 11.9,1,1, 4.447, 10572.252, 224.731, 52650.710 20/11/07,15:45:37,06,11,1, 11.9,1,1, 4.447, 10572.270, 224.731, 52650.662 20/11/07,15:45:37,07,11,1, 11.9,1,1, 4.447, 10572.265, 224.720, 52650.677 20/11/07,15:45:37,08,11,1, 11.9,1,1, 4.447, 10572.257, 224.720, 52650.662 20/11/07,15:45:37,09,11,1, 11.9,1,1, 4.447, 10572.252, 224.704, 52650.665 20/11/07,15:45:37,10,11,1, 11.9,1,1, 4.447, 10572.270, 224.698, 52650.640 20/11/07,15:45:37,11,11,1, 11.9,1,1, 4.447, 10572.247, 224.705, 52650.652 20/11/07,15:45:37,12,11,1, 11.9,1,1, 4.447, 10572.229, 224.711, 52650.671 20/11/07,15:45:37,13,11,1, 11.9,1,1, 4.447, 10572.245, 224.710, 52650.654 20/11/07,15:45:37,14,11,1, 11.9,1,1, 4.447, 10572.227, 224.712, 52650.644 20/11/07,15:45:37,15,11,1, 11.9,1,1, 4.447, 10572.245, 224.721, 52650.642 20/11/07,15:45:37,16,11,1, 11.9,1,1, 4.447, 10572.228, 224.698, 52650.667 20/11/07,15:45:37,17,11,1, 11.9,1,1, 4.447, 10572.237, 224.711, 52650.635 20/11/07,15:45:37,18,11,1, 11.9,1,1, 4.447, 10572.236, 224.703, 52650.634 20/11/07,15:45:37,19,11,1, 11.9,1,1, 4.447, 10572.218, 224.695, 52650.474 20/11/07,15:45:38,00,11,1, 11.9,1,1, 4.446, 10572.213, 224.695, 52650.474 20/11/07,15:45:38,01,11,1, 11.9,1,1, 4.446, 10572.240, 224.678, 52650.713 20/11/07,15:45:38,02,11,1, 11.9,1,1, 4.446, 10572.253, 224.698, 52650.723 20/11/07,15:45:38,03,11,1, 11.9,1,1, 4.446, 10572.218, 224.700, 52650.642 20/11/07,15:45:38,04,11,1, 11.9,1,1, 4.446, 10572.191, 224.682, 52650.683 20/11/07,15:45:38,05,11,1, 11.9,1,1, 4.446, 10572.201, 224.676, 52650.678 20/11/07,15:45:38,06,11,1, 11.9,1,1, 4.446, 10572.202, 224.686, 52650.669 20/11/07,15:45:38,07,11,1, 11.9,1,1, 4.446, 10572.199, 224.695, 52650.672 20/11/07,15:45:38,08,11,1, 11.9,1,1, 4.446, 10572.217, 224.699, 52650.686 20/11/07,15:45:38,09,11,1, 11.9,1,1, 4.446, 10572.186, 224.670, 52650.662 20/11/07,15:45:38,10,11,1, 11.9,1,1, 4.446, 10572.186, 224.676, 52650.677 20/11/07,15:45:38,11,11,1, 11.9,1,1, 4.446, 10572.183, 224.654, 52650.682 20/11/07,15:45:38,12,11,1, 11.9,1,1, 4.446, 10572.157, 224.663, 52650.651 20/11/07,15:45:38,13,11,1, 11.9,1,1, 4.446, 10572.184, 224.701, 52650.693 20/11/07,15:45:38,14,11,1, 11.9,1,1, 4.446, 10572.180, 224.664, 52650.663 20/11/07,15:45:38,15,11,1, 11.9,1,1, 4.446, 10572.190, 224.705, 52650.732 20/11/07,15:45:38,16,11,1, 11.9,1,1, 4.446, 10572.183, 224.675, 52650.691 20/11/07,15:45:38,17,11,1, 11.9,1,1, 4.446, 10572.168, 224.671, 52650.690 20/11/07,15:45:38,18,11,1, 11.9,1,1, 4.446, 10572.165, 224.655, 52650.670 20/11/07,15:45:38,19,11,1, 11.9,1,1, 4.446, 10572.145, 224.682, 52650.670 20/11/07,15:45:39,00,11,1, 11.8,1,1, 4.449, 10572.138, 224.682, 52650.670 20/11/07,15:45:39,01,11,1, 11.8,1,1, 4.449, 10572.149, 224.678, 52650.690 20/11/07,15:45:39,02,11,1, 11.8,1,1, 4.449, 10572.138, 224.658, 52650.687 20/11/07,15:45:39,03,11,1, 11.8,1,1, 4.449, 10572.166, 224.664, 52650.687 20/11/07,15:45:39,04,11,1, 11.8,1,1, 4.449, 10572.146, 224.642, 52650.705 20/11/07,15:45:39,05,11,1, 11.8,1,1, 4.449, 10572.127, 224.649, 52650.690 20/11/07,15:45:39,06,11,1, 11.8,1,1, 4.449, 10572.138, 224.648, 52650.686 20/11/07,15:45:39,07,11,1, 11.8,1,1, 4.449, 10572.131, 224.650, 52650.687 20/11/07,15:45:39,08,11,1, 11.8,1,1, 4.449, 10572.118, 224.641, 52650.667 20/11/07,15:45:39,09,11,1, 11.8,1,1, 4.449, 10572.134, 224.640, 52650.642 20/11/07,15:45:39,10,11,1, 11.8,1,1, 4.449, 10572.131, 224.650, 52650.675 20/11/07,15:45:39,11,11,1, 11.8,1,1, 4.449, 10572.101, 224.658, 52650.670 20/11/07,15:45:39,12,11,1, 11.8,1,1, 4.449, 10572.121, 224.629, 52650.667 20/11/07,15:45:39,13,11,1, 11.8,1,1, 4.449, 10572.114, 224.622, 52650.628 20/11/07,15:45:39,14,11,1, 11.8,1,1, 4.449, 10572.107, 224.630, 52650.640 20/11/07,15:45:39,15,11,1, 11.8,1,1, 4.449, 10572.111, 224.639, 52650.621 20/11/07,15:45:39,16,11,1, 11.8,1,1, 4.449, 10572.115, 224.609, 52650.613 20/11/07,15:45:39,17,11,1, 11.8,1,1, 4.449, 10572.103, 224.619, 52650.666 20/11/07,15:45:39,18,11,1, 11.8,1,1, 4.449, 10572.141, 224.629, 52650.685 20/11/07,15:45:39,19,11,1, 11.8,1,1, 4.449, 10572.122, 224.618, 52650.658 20/11/07,15:45:40,00,10,1, 11.8,1,1, 4.449, 10572.121, 224.618, 52650.658 20/11/07,15:45:40,01,10,1, 11.8,1,1, 4.449, 10572.081, 224.623, 52650.666 20/11/07,15:45:40,02,10,1, 11.8,1,1, 4.449, 10572.095, 224.613, 52650.702 20/11/07,15:45:40,03,10,1, 11.8,1,1, 4.449, 10572.101, 224.610, 52650.679 20/11/07,15:45:40,04,10,1, 11.8,1,1, 4.449, 10572.082, 224.608, 52650.678 20/11/07,15:45:40,05,10,1, 11.8,1,1, 4.449, 10572.083, 224.608, 52650.655 20/11/07,15:45:40,06,10,1, 11.8,1,1, 4.449, 10572.096, 224.595, 52650.647 20/11/07,15:45:40,07,10,1, 11.8,1,1, 4.449, 10572.073, 224.592, 52650.660 20/11/07,15:45:40,08,10,1, 11.8,1,1, 4.449, 10572.062, 224.596, 52650.682 20/11/07,15:45:40,09,10,1, 11.8,1,1, 4.449, 10572.070, 224.596, 52650.662 20/11/07,15:45:40,10,10,1, 11.8,1,1, 4.449, 10572.066, 224.603, 52650.683 20/11/07,15:45:40,11,10,1, 11.8,1,1, 4.449, 10572.051, 224.582, 52650.633 20/11/07,15:45:40,12,10,1, 11.8,1,1, 4.449, 10572.066, 224.586, 52650.674 20/11/07,15:45:40,13,10,1, 11.8,1,1, 4.449, 10572.043, 224.575, 52650.693 20/11/07,15:45:40,14,10,1, 11.8,1,1, 4.449, 10572.057, 224.613, 52650.690 20/11/07,15:45:40,15,10,1, 11.8,1,1, 4.449, 10572.038, 224.591, 52650.695 20/11/07,15:45:40,16,10,1, 11.8,1,1, 4.449, 10572.057, 224.602, 52650.710 20/11/07,15:45:40,17,10,1, 11.8,1,1, 4.449, 10572.049, 224.581, 52650.660 20/11/07,15:45:40,18,10,1, 11.8,1,1, 4.449, 10572.011, 224.570, 52650.700 20/11/07,15:45:40,19,10,1, 11.8,1,1, 4.449, 10572.024, 224.538, 52650.684 20/11/07,15:45:41,00,11,1, 11.9,1,1, 4.447, 10572.021, 224.538, 52650.684 20/11/07,15:45:41,01,11,1, 11.9,1,1, 4.447, 10572.001, 224.546, 52650.663 20/11/07,15:45:41,02,11,1, 11.9,1,1, 4.447, 10572.017, 224.542, 52650.747 20/11/07,15:45:41,03,11,1, 11.9,1,1, 4.447, 10571.986, 224.560, 52650.699 20/11/07,15:45:41,04,11,1, 11.9,1,1, 4.447, 10571.996, 224.558, 52650.678 20/11/07,15:45:41,05,11,1, 11.9,1,1, 4.447, 10572.000, 224.549, 52650.679 20/11/07,15:45:41,06,11,1, 11.9,1,1, 4.447, 10571.994, 224.571, 52650.681 20/11/07,15:45:41,07,11,1, 11.9,1,1, 4.447, 10572.003, 224.582, 52650.693 20/11/07,15:45:41,08,11,1, 11.9,1,1, 4.447, 10571.958, 224.536, 52650.680 20/11/07,15:45:41,09,11,1, 11.9,1,1, 4.447, 10571.978, 224.534, 52650.665 20/11/07,15:45:41,10,11,1, 11.9,1,1, 4.447, 10571.986, 224.530, 52650.707 20/11/07,15:45:41,11,11,1, 11.9,1,1, 4.447, 10571.952, 224.546, 52650.777 20/11/07,15:45:41,12,11,1, 11.9,1,1, 4.447, 10571.956, 224.551, 52650.667 20/11/07,15:45:41,13,11,1, 11.9,1,1, 4.447, 10571.972, 224.508, 52650.674 20/11/07,15:45:41,14,11,1, 11.9,1,1, 4.447, 10571.962, 224.503, 52650.669 20/11/07,15:45:41,15,11,1, 11.9,1,1, 4.447, 10571.948, 224.517, 52650.699 20/11/07,15:45:41,16,11,1, 11.9,1,1, 4.447, 10571.943, 224.529, 52650.707 20/11/07,15:45:41,17,11,1, 11.9,1,1, 4.447, 10571.949, 224.508, 52650.678 20/11/07,15:45:41,18,11,1, 11.9,1,1, 4.447, 10571.939, 224.547, 52650.720 20/11/07,15:45:41,19,11,1, 11.9,1,1, 4.447, 10571.933, 224.534, 52650.708 20/11/07,15:45:42,00,11,1, 11.9,1,1, 4.446, 10571.929, 224.534, 52650.708 20/11/07,15:45:42,01,11,1, 11.9,1,1, 4.446, 10571.925, 224.514, 52650.722 20/11/07,15:45:42,02,11,1, 11.9,1,1, 4.446, 10571.921, 224.512, 52650.721 20/11/07,15:45:42,03,11,1, 11.9,1,1, 4.446, 10571.908, 224.505, 52650.732 20/11/07,15:45:42,04,11,1, 11.9,1,1, 4.446, 10571.900, 224.489, 52650.673 20/11/07,15:45:42,05,11,1, 11.9,1,1, 4.446, 10571.902, 224.492, 52650.689 20/11/07,15:45:42,06,11,1, 11.9,1,1, 4.446, 10571.887, 224.505, 52650.725 20/11/07,15:45:42,07,11,1, 11.9,1,1, 4.446, 10571.878, 224.499, 52650.708 20/11/07,15:45:42,08,11,1, 11.9,1,1, 4.446, 10571.872, 224.499, 52650.719 20/11/07,15:45:42,09,11,1, 11.9,1,1, 4.446, 10571.887, 224.505, 52650.722 20/11/07,15:45:42,10,11,1, 11.9,1,1, 4.446, 10571.898, 224.512, 52650.724 20/11/07,15:45:42,11,11,1, 11.9,1,1, 4.446, 10571.888, 224.495, 52650.699 20/11/07,15:45:42,12,11,1, 11.9,1,1, 4.446, 10571.877, 224.472, 52650.701 20/11/07,15:45:42,13,11,1, 11.9,1,1, 4.446, 10571.850, 224.518, 52650.709 20/11/07,15:45:42,14,11,1, 11.9,1,1, 4.446, 10571.865, 224.513, 52650.690 20/11/07,15:45:42,15,11,1, 11.9,1,1, 4.446, 10571.874, 224.491, 52650.675 20/11/07,15:45:42,16,11,1, 11.9,1,1, 4.446, 10571.842, 224.510, 52650.684 20/11/07,15:45:42,17,11,1, 11.9,1,1, 4.446, 10571.875, 224.508, 52650.694 20/11/07,15:45:42,18,11,1, 11.9,1,1, 4.446, 10571.847, 224.501, 52650.676 20/11/07,15:45:42,19,11,1, 11.9,1,1, 4.446, 10571.861, 224.513, 52650.685 20/11/07,15:45:43,00,11,1, 11.9,1,1, 4.445, 10571.854, 224.513, 52650.685 20/11/07,15:45:43,01,11,1, 11.9,1,1, 4.445, 10571.849, 224.497, 52650.692 20/11/07,15:45:43,02,11,1, 11.9,1,1, 4.445, 10571.812, 224.481, 52650.710 20/11/07,15:45:43,03,11,1, 11.9,1,1, 4.445, 10571.818, 224.466, 52650.709 20/11/07,15:45:43,04,11,1, 11.9,1,1, 4.445, 10571.811, 224.458, 52650.696 20/11/07,15:45:43,05,11,1, 11.9,1,1, 4.445, 10571.794, 224.471, 52650.714 20/11/07,15:45:43,06,11,1, 11.9,1,1, 4.445, 10571.770, 224.489, 52650.750 20/11/07,15:45:43,07,11,1, 11.9,1,1, 4.445, 10571.782, 224.493, 52650.749 20/11/07,15:45:43,08,11,1, 11.9,1,1, 4.445, 10571.778, 224.475, 52650.740 20/11/07,15:45:43,09,11,1, 11.9,1,1, 4.445, 10571.788, 224.459, 52650.719 20/11/07,15:45:43,10,11,1, 11.9,1,1, 4.445, 10571.784, 224.436, 52650.730 20/11/07,15:45:43,11,11,1, 11.9,1,1, 4.445, 10571.784, 224.472, 52650.729 20/11/07,15:45:43,12,11,1, 11.9,1,1, 4.445, 10571.777, 224.460, 52650.712 20/11/07,15:45:43,13,11,1, 11.9,1,1, 4.445, 10571.768, 224.463, 52650.696 20/11/07,15:45:43,14,11,1, 11.9,1,1, 4.445, 10571.761, 224.481, 52650.704 20/11/07,15:45:43,15,11,1, 11.9,1,1, 4.445, 10571.763, 224.467, 52650.725 20/11/07,15:45:43,16,11,1, 11.9,1,1, 4.445, 10571.748, 224.459, 52650.729 20/11/07,15:45:43,17,11,1, 11.9,1,1, 4.445, 10571.741, 224.453, 52650.732 20/11/07,15:45:43,18,11,1, 11.9,1,1, 4.445, 10571.739, 224.468, 52650.730 20/11/07,15:45:43,19,11,1, 11.9,1,1, 4.445, 10571.716, 224.439, 52650.744 20/11/07,15:45:44,00,11,1, 11.7,1,1, 4.447, 10571.712, 224.439, 52650.744 20/11/07,15:45:44,01,11,1, 11.7,1,1, 4.447, 10571.720, 224.459, 52650.745 20/11/07,15:45:44,02,11,1, 11.7,1,1, 4.447, 10571.696, 224.437, 52650.782 20/11/07,15:45:44,03,11,1, 11.7,1,1, 4.447, 10571.690, 224.441, 52650.735 20/11/07,15:45:44,04,11,1, 11.7,1,1, 4.447, 10571.700, 224.445, 52650.762 20/11/07,15:45:44,05,11,1, 11.7,1,1, 4.447, 10571.667, 224.427, 52650.731 20/11/07,15:45:44,06,11,1, 11.7,1,1, 4.447, 10571.663, 224.444, 52650.732 20/11/07,15:45:44,07,11,1, 11.7,1,1, 4.447, 10571.665, 224.437, 52650.771 20/11/07,15:45:44,08,11,1, 11.7,1,1, 4.447, 10571.666, 224.409, 52650.777 20/11/07,15:45:44,09,11,1, 11.7,1,1, 4.447, 10571.663, 224.409, 52650.798 20/11/07,15:45:44,10,11,1, 11.7,1,1, 4.447, 10571.659, 224.412, 52650.730 20/11/07,15:45:44,11,11,1, 11.7,1,1, 4.447, 10571.647, 224.410, 52650.777 20/11/07,15:45:44,12,11,1, 11.7,1,1, 4.447, 10571.615, 224.431, 52650.759 20/11/07,15:45:44,13,11,1, 11.7,1,1, 4.447, 10571.636, 224.419, 52650.751 20/11/07,15:45:44,14,11,1, 11.7,1,1, 4.447, 10571.623, 224.412, 52650.769 20/11/07,15:45:44,15,11,1, 11.7,1,1, 4.447, 10571.614, 224.416, 52650.782 20/11/07,15:45:44,16,11,1, 11.7,1,1, 4.447, 10571.614, 224.410, 52650.764 20/11/07,15:45:44,17,11,1, 11.7,1,1, 4.447, 10571.614, 224.395, 52650.763 20/11/07,15:45:44,18,11,1, 11.7,1,1, 4.447, 10571.614, 224.371, 52650.782 20/11/07,15:45:44,19,11,1, 11.7,1,1, 4.447, 10571.598, 224.382, 52650.766 20/11/07,15:45:45,00,11,1, 11.8,1,1, 4.446, 10571.595, 224.382, 52650.766 20/11/07,15:45:45,01,11,1, 11.8,1,1, 4.446, 10571.595, 224.406, 52650.732 20/11/07,15:45:45,02,11,1, 11.8,1,1, 4.446, 10571.576, 224.399, 52650.801 20/11/07,15:45:45,03,11,1, 11.8,1,1, 4.446, 10571.608, 224.360, 52650.810 20/11/07,15:45:45,04,11,1, 11.8,1,1, 4.446, 10571.566, 224.385, 52650.766 20/11/07,15:45:45,05,11,1, 11.8,1,1, 4.446, 10571.572, 224.390, 52650.774 20/11/07,15:45:45,06,11,1, 11.8,1,1, 4.446, 10571.558, 224.379, 52650.795 20/11/07,15:45:45,07,11,1, 11.8,1,1, 4.446, 10571.544, 224.361, 52650.793 20/11/07,15:45:45,08,11,1, 11.8,1,1, 4.446, 10571.559, 224.364, 52650.774 20/11/07,15:45:45,09,11,1, 11.8,1,1, 4.446, 10571.548, 224.348, 52650.783 20/11/07,15:45:45,10,11,1, 11.8,1,1, 4.446, 10571.540, 224.365, 52650.783 20/11/07,15:45:45,11,11,1, 11.8,1,1, 4.446, 10571.535, 224.331, 52650.767 20/11/07,15:45:45,12,11,1, 11.8,1,1, 4.446, 10571.529, 224.339, 52650.780 20/11/07,15:45:45,13,11,1, 11.8,1,1, 4.446, 10571.524, 224.348, 52650.770 20/11/07,15:45:45,14,11,1, 11.8,1,1, 4.446, 10571.516, 224.354, 52650.785 20/11/07,15:45:45,15,11,1, 11.8,1,1, 4.446, 10571.529, 224.348, 52650.810 20/11/07,15:45:45,16,11,1, 11.8,1,1, 4.446, 10571.532, 224.341, 52650.796 20/11/07,15:45:45,17,11,1, 11.8,1,1, 4.446, 10571.478, 224.326, 52650.774 20/11/07,15:45:45,18,11,1, 11.8,1,1, 4.446, 10571.500, 224.366, 52650.763 20/11/07,15:45:45,19,11,1, 11.8,1,1, 4.446, 10571.491, 224.352, 52650.783 20/11/07,15:45:46,00,10,1, 11.9,1,1, 4.447, 10571.487, 224.352, 52650.783 20/11/07,15:45:46,01,10,1, 11.9,1,1, 4.447, 10571.512, 224.337, 52650.802 20/11/07,15:45:46,02,10,1, 11.9,1,1, 4.447, 10571.474, 224.337, 52650.806 20/11/07,15:45:46,03,10,1, 11.9,1,1, 4.447, 10571.445, 224.332, 52650.818 20/11/07,15:45:46,04,10,1, 11.9,1,1, 4.447, 10571.456, 224.335, 52650.785 20/11/07,15:45:46,05,10,1, 11.9,1,1, 4.447, 10571.441, 224.332, 52650.802 20/11/07,15:45:46,06,10,1, 11.9,1,1, 4.447, 10571.446, 224.330, 52650.793 20/11/07,15:45:46,07,10,1, 11.9,1,1, 4.447, 10571.442, 224.340, 52650.768 20/11/07,15:45:46,08,10,1, 11.9,1,1, 4.447, 10571.420, 224.335, 52650.792 20/11/07,15:45:46,09,10,1, 11.9,1,1, 4.447, 10571.428, 224.320, 52650.833 20/11/07,15:45:46,10,10,1, 11.9,1,1, 4.447, 10571.411, 224.306, 52650.748 20/11/07,15:45:46,11,10,1, 11.9,1,1, 4.447, 10571.409, 224.310, 52650.790 20/11/07,15:45:46,12,10,1, 11.9,1,1, 4.447, 10571.407, 224.311, 52650.765 20/11/07,15:45:46,13,10,1, 11.9,1,1, 4.447, 10571.404, 224.295, 52650.812 20/11/07,15:45:46,14,10,1, 11.9,1,1, 4.447, 10571.391, 224.296, 52650.774 20/11/07,15:45:46,15,10,1, 11.9,1,1, 4.447, 10571.400, 224.279, 52650.807 20/11/07,15:45:46,16,10,1, 11.9,1,1, 4.447, 10571.392, 224.299, 52650.812 20/11/07,15:45:46,17,10,1, 11.9,1,1, 4.447, 10571.374, 224.284, 52650.826 20/11/07,15:45:46,18,10,1, 11.9,1,1, 4.447, 10571.392, 224.320, 52650.842 20/11/07,15:45:46,19,10,1, 11.9,1,1, 4.447, 10571.356, 224.279, 52650.813 20/11/07,15:45:47,00,11,1, 11.9,1,1, 4.444, 10571.353, 224.279, 52650.813 20/11/07,15:45:47,01,11,1, 11.9,1,1, 4.444, 10571.379, 224.283, 52650.849 20/11/07,15:45:47,02,11,1, 11.9,1,1, 4.444, 10571.351, 224.248, 52650.842 20/11/07,15:45:47,03,11,1, 11.9,1,1, 4.444, 10571.340, 224.267, 52650.829 20/11/07,15:45:47,04,11,1, 11.9,1,1, 4.444, 10571.356, 224.279, 52650.843 20/11/07,15:45:47,05,11,1, 11.9,1,1, 4.444, 10571.339, 224.284, 52650.840 20/11/07,15:45:47,06,11,1, 11.9,1,1, 4.444, 10571.323, 224.255, 52650.848 20/11/07,15:45:47,07,11,1, 11.9,1,1, 4.444, 10571.313, 224.262, 52650.852 20/11/07,15:45:47,08,11,1, 11.9,1,1, 4.444, 10571.291, 224.233, 52650.848 20/11/07,15:45:47,09,11,1, 11.9,1,1, 4.444, 10571.287, 224.257, 52650.833 20/11/07,15:45:47,10,11,1, 11.9,1,1, 4.444, 10571.273, 224.238, 52650.836 20/11/07,15:45:47,11,11,1, 11.9,1,1, 4.444, 10571.289, 224.260, 52650.867 20/11/07,15:45:47,12,11,1, 11.9,1,1, 4.444, 10571.283, 224.270, 52650.844 20/11/07,15:45:47,13,11,1, 11.9,1,1, 4.444, 10571.289, 224.247, 52651.078 20/11/07,15:45:47,14,11,1, 11.9,1,1, 4.444, 10571.285, 224.239, 52650.866 20/11/07,15:45:47,15,11,1, 11.9,1,1, 4.444, 10571.297, 224.238, 52650.820 20/11/07,15:45:47,16,11,1, 11.9,1,1, 4.444, 10571.266, 224.213, 52650.859 20/11/07,15:45:47,17,11,1, 11.9,1,1, 4.444, 10571.247, 224.218, 52650.855 20/11/07,15:45:47,18,11,1, 11.9,1,1, 4.444, 10571.235, 224.246, 52650.838 20/11/07,15:45:47,19,11,1, 11.9,1,1, 4.444, 10571.228, 224.260, 52650.878 20/11/07,15:45:48,00,11,1, 11.9,1,1, 4.445, 10571.228, 224.260, 52650.878 20/11/07,15:45:48,01,11,1, 11.9,1,1, 4.445, 10571.214, 224.223, 52650.901 20/11/07,15:45:48,02,11,1, 11.9,1,1, 4.445, 10571.220, 224.208, 52650.883 20/11/07,15:45:48,03,11,1, 11.9,1,1, 4.445, 10571.185, 224.249, 52650.925 20/11/07,15:45:48,04,11,1, 11.9,1,1, 4.445, 10571.195, 224.202, 52650.895 20/11/07,15:45:48,05,11,1, 11.9,1,1, 4.445, 10571.187, 224.249, 52650.917 20/11/07,15:45:48,06,11,1, 11.9,1,1, 4.445, 10571.184, 224.190, 52650.871 20/11/07,15:45:48,07,11,1, 11.9,1,1, 4.445, 10571.189, 224.214, 52650.864 20/11/07,15:45:48,08,11,1, 11.9,1,1, 4.445, 10571.159, 224.219, 52650.864 20/11/07,15:45:48,09,11,1, 11.9,1,1, 4.445, 10571.144, 224.200, 52650.899 20/11/07,15:45:48,10,11,1, 11.9,1,1, 4.445, 10571.174, 224.200, 52650.857 20/11/07,15:45:48,11,11,1, 11.9,1,1, 4.445, 10571.127, 224.188, 52650.892 20/11/07,15:45:48,12,11,1, 11.9,1,1, 4.445, 10571.116, 224.214, 52650.898 20/11/07,15:45:48,13,11,1, 11.9,1,1, 4.445, 10571.137, 224.234, 52650.900 20/11/07,15:45:48,14,11,1, 11.9,1,1, 4.445, 10571.138, 224.187, 52650.995 20/11/07,15:45:48,15,11,1, 11.9,1,1, 4.445, 10571.088, 224.195, 52650.819 20/11/07,15:45:48,16,11,1, 11.9,1,1, 4.445, 10571.124, 224.227, 52650.920 20/11/07,15:45:48,17,11,1, 11.9,1,1, 4.445, 10571.125, 224.220, 52650.879 20/11/07,15:45:48,18,11,1, 11.9,1,1, 4.445, 10571.101, 224.201, 52650.880 20/11/07,15:45:48,19,11,1, 11.9,1,1, 4.445, 10571.103, 224.202, 52650.919 20/11/07,15:45:49,00,11,1, 11.9,1,1, 4.445, 10571.095, 224.202, 52650.919 20/11/07,15:45:49,01,11,1, 11.9,1,1, 4.445, 10571.101, 224.208, 52650.897 20/11/07,15:45:49,02,11,1, 11.9,1,1, 4.445, 10571.081, 224.176, 52650.872 20/11/07,15:45:49,03,11,1, 11.9,1,1, 4.445, 10571.105, 224.174, 52650.923 20/11/07,15:45:49,04,11,1, 11.9,1,1, 4.445, 10571.054, 224.166, 52650.911 20/11/07,15:45:49,05,11,1, 11.9,1,1, 4.445, 10571.059, 224.187, 52650.908 20/11/07,15:45:49,06,11,1, 11.9,1,1, 4.445, 10571.028, 224.147, 52650.894 20/11/07,15:45:49,07,11,1, 11.9,1,1, 4.445, 10571.040, 224.180, 52650.888 20/11/07,15:45:49,08,11,1, 11.9,1,1, 4.445, 10571.026, 224.194, 52650.896 20/11/07,15:45:49,09,11,1, 11.9,1,1, 4.445, 10571.007, 224.164, 52650.914 20/11/07,15:45:49,10,11,1, 11.9,1,1, 4.445, 10571.018, 224.147, 52650.868 20/11/07,15:45:49,11,11,1, 11.9,1,1, 4.445, 10571.026, 224.160, 52650.910 20/11/07,15:45:49,12,11,1, 11.9,1,1, 4.445, 10570.997, 224.165, 52650.896 20/11/07,15:45:49,13,11,1, 11.9,1,1, 4.445, 10570.972, 224.139, 52650.883 20/11/07,15:45:49,14,11,1, 11.9,1,1, 4.445, 10570.986, 224.159, 52650.923 20/11/07,15:45:49,15,11,1, 11.9,1,1, 4.445, 10570.992, 224.119, 52650.918 20/11/07,15:45:49,16,11,1, 11.9,1,1, 4.445, 10570.965, 224.128, 52650.943 20/11/07,15:45:49,17,11,1, 11.9,1,1, 4.445, 10570.946, 224.127, 52650.907 20/11/07,15:45:49,18,11,1, 11.9,1,1, 4.445, 10570.966, 224.128, 52650.940 20/11/07,15:45:49,19,11,1, 11.9,1,1, 4.445, 10570.934, 224.110, 52650.970 20/11/07,15:45:50,00,11,1, 11.9,1,1, 4.447, 10570.928, 224.110, 52650.970 20/11/07,15:45:50,01,11,1, 11.9,1,1, 4.447, 10570.928, 224.128, 52650.904 20/11/07,15:45:50,02,11,1, 11.9,1,1, 4.447, 10570.933, 224.107, 52650.920 20/11/07,15:45:50,03,11,1, 11.9,1,1, 4.447, 10570.909, 224.139, 52650.966 20/11/07,15:45:50,04,11,1, 11.9,1,1, 4.447, 10570.897, 224.103, 52650.941 20/11/07,15:45:50,05,11,1, 11.9,1,1, 4.447, 10570.898, 224.125, 52651.091 20/11/07,15:45:50,06,11,1, 11.9,1,1, 4.447, 10570.927, 224.115, 52650.968 20/11/07,15:45:50,07,11,1, 11.9,1,1, 4.447, 10570.878, 224.097, 52650.920 20/11/07,15:45:50,08,11,1, 11.9,1,1, 4.447, 10570.885, 224.114, 52650.973 20/11/07,15:45:50,09,11,1, 11.9,1,1, 4.447, 10570.876, 224.111, 52650.952 20/11/07,15:45:50,10,11,1, 11.9,1,1, 4.447, 10570.874, 224.117, 52650.947 20/11/07,15:45:50,11,11,1, 11.9,1,1, 4.447, 10570.836, 224.096, 52650.936 20/11/07,15:45:50,12,11,1, 11.9,1,1, 4.447, 10570.865, 224.102, 52650.958 20/11/07,15:45:50,13,11,1, 11.9,1,1, 4.447, 10570.863, 224.120, 52650.980 20/11/07,15:45:50,14,11,1, 11.9,1,1, 4.447, 10570.822, 224.078, 52650.936 20/11/07,15:45:50,15,11,1, 11.9,1,1, 4.447, 10570.824, 224.094, 52650.943 20/11/07,15:45:50,16,11,1, 11.9,1,1, 4.447, 10570.817, 224.073, 52650.947 20/11/07,15:45:50,17,11,1, 11.9,1,1, 4.447, 10570.822, 224.066, 52650.957 20/11/07,15:45:50,18,11,1, 11.9,1,1, 4.447, 10570.813, 224.094, 52650.941 20/11/07,15:45:50,19,11,1, 11.9,1,1, 4.447, 10570.822, 224.074, 52650.963 20/11/07,15:45:51,00,11,1, 11.9,1,1, 4.446, 10570.819, 224.074, 52650.963 20/11/07,15:45:51,01,11,1, 11.9,1,1, 4.446, 10570.782, 224.089, 52650.989 20/11/07,15:45:51,02,11,1, 11.9,1,1, 4.446, 10570.759, 224.079, 52651.026 20/11/07,15:45:51,03,11,1, 11.9,1,1, 4.446, 10570.768, 224.076, 52650.998 20/11/07,15:45:51,04,11,1, 11.9,1,1, 4.446, 10570.774, 224.057, 52650.988 20/11/07,15:45:51,05,11,1, 11.9,1,1, 4.446, 10570.763, 224.057, 52650.952 20/11/07,15:45:51,06,11,1, 11.9,1,1, 4.446, 10570.751, 224.046, 52650.963 20/11/07,15:45:51,07,11,1, 11.9,1,1, 4.446, 10570.757, 224.040, 52650.964 20/11/07,15:45:51,08,11,1, 11.9,1,1, 4.446, 10570.727, 224.036, 52650.965 20/11/07,15:45:51,09,11,1, 11.9,1,1, 4.446, 10570.741, 224.033, 52650.974 20/11/07,15:45:51,10,11,1, 11.9,1,1, 4.446, 10570.721, 224.057, 52651.057 20/11/07,15:45:51,11,11,1, 11.9,1,1, 4.446, 10570.717, 224.041, 52650.951 20/11/07,15:45:51,12,11,1, 11.9,1,1, 4.446, 10570.703, 224.037, 52650.938 20/11/07,15:45:51,13,11,1, 11.9,1,1, 4.446, 10570.697, 224.051, 52650.943 20/11/07,15:45:51,14,11,1, 11.9,1,1, 4.446, 10570.687, 224.057, 52650.981 20/11/07,15:45:51,15,11,1, 11.9,1,1, 4.446, 10570.692, 224.020, 52650.986 20/11/07,15:45:51,16,11,1, 11.9,1,1, 4.446, 10570.674, 224.029, 52650.995 20/11/07,15:45:51,17,11,1, 11.9,1,1, 4.446, 10570.667, 224.043, 52650.980 20/11/07,15:45:51,18,11,1, 11.9,1,1, 4.446, 10570.694, 224.032, 52650.983 20/11/07,15:45:51,19,11,1, 11.9,1,1, 4.446, 10570.679, 224.026, 52650.995 20/11/07,15:45:52,00,11,1, 11.9,1,1, 4.443, 10570.678, 224.026, 52650.995 20/11/07,15:45:52,01,11,1, 11.9,1,1, 4.443, 10570.640, 224.026, 52650.957 20/11/07,15:45:52,02,11,1, 11.9,1,1, 4.443, 10570.666, 224.013, 52650.977 20/11/07,15:45:52,03,11,1, 11.9,1,1, 4.443, 10570.633, 224.002, 52650.990 20/11/07,15:45:52,04,11,1, 11.9,1,1, 4.443, 10570.612, 223.982, 52650.986 20/11/07,15:45:52,05,11,1, 11.9,1,1, 4.443, 10570.615, 224.007, 52651.011 20/11/07,15:45:52,06,11,1, 11.9,1,1, 4.443, 10570.603, 223.997, 52651.013 20/11/07,15:45:52,07,11,1, 11.9,1,1, 4.443, 10570.619, 223.983, 52651.034 20/11/07,15:45:52,08,11,1, 11.9,1,1, 4.443, 10570.591, 223.967, 52651.045 20/11/07,15:45:52,09,11,1, 11.9,1,1, 4.443, 10570.573, 223.975, 52651.079 20/11/07,15:45:52,10,11,1, 11.9,1,1, 4.443, 10570.607, 223.972, 52650.996 20/11/07,15:45:52,11,11,1, 11.9,1,1, 4.443, 10570.570, 223.984, 52651.032 20/11/07,15:45:52,12,11,1, 11.9,1,1, 4.443, 10570.577, 223.993, 52651.049 20/11/07,15:45:52,13,11,1, 11.9,1,1, 4.443, 10570.568, 223.958, 52651.004 20/11/07,15:45:52,14,11,1, 11.9,1,1, 4.443, 10570.569, 223.983, 52651.031 20/11/07,15:45:52,15,11,1, 11.9,1,1, 4.443, 10570.534, 223.955, 52650.996 20/11/07,15:45:52,16,11,1, 11.9,1,1, 4.443, 10570.538, 223.956, 52650.999 20/11/07,15:45:52,17,11,1, 11.9,1,1, 4.443, 10570.527, 223.970, 52651.011 20/11/07,15:45:52,18,11,1, 11.9,1,1, 4.443, 10570.523, 223.951, 52651.021 20/11/07,15:45:52,19,11,1, 11.9,1,1, 4.443, 10570.516, 223.983, 52650.987 20/11/07,15:45:53,00,11,1, 11.9,1,1, 4.443, 10570.511, 223.983, 52650.987 20/11/07,15:45:53,01,11,1, 11.9,1,1, 4.443, 10570.500, 223.935, 52650.980 20/11/07,15:45:53,02,11,1, 11.9,1,1, 4.443, 10570.476, 223.913, 52651.004 20/11/07,15:45:53,03,11,1, 11.9,1,1, 4.443, 10570.490, 223.918, 52651.012 20/11/07,15:45:53,04,11,1, 11.9,1,1, 4.443, 10570.491, 223.925, 52651.032 20/11/07,15:45:53,05,11,1, 11.9,1,1, 4.443, 10570.497, 223.913, 52650.975 20/11/07,15:45:53,06,11,1, 11.9,1,1, 4.443, 10570.466, 223.915, 52651.030 20/11/07,15:45:53,07,11,1, 11.9,1,1, 4.443, 10570.461, 223.901, 52651.075 20/11/07,15:45:53,08,11,1, 11.9,1,1, 4.443, 10570.463, 223.908, 52651.049 20/11/07,15:45:53,09,11,1, 11.9,1,1, 4.443, 10570.456, 223.913, 52651.021 20/11/07,15:45:53,10,11,1, 11.9,1,1, 4.443, 10570.438, 223.881, 52651.027 20/11/07,15:45:53,11,11,1, 11.9,1,1, 4.443, 10570.448, 223.903, 52651.064 20/11/07,15:45:53,12,11,1, 11.9,1,1, 4.443, 10570.431, 223.902, 52651.056 20/11/07,15:45:53,13,11,1, 11.9,1,1, 4.443, 10570.445, 223.888, 52651.064 20/11/07,15:45:53,14,11,1, 11.9,1,1, 4.443, 10570.428, 223.857, 52651.059 20/11/07,15:45:53,15,11,1, 11.9,1,1, 4.443, 10570.425, 223.903, 52651.055 20/11/07,15:45:53,16,11,1, 11.9,1,1, 4.443, 10570.435, 223.866, 52651.061 20/11/07,15:45:53,17,11,1, 11.9,1,1, 4.443, 10570.407, 223.844, 52651.075 20/11/07,15:45:53,18,11,1, 11.9,1,1, 4.443, 10570.398, 223.853, 52651.065 20/11/07,15:45:53,19,11,1, 11.9,1,1, 4.443, 10570.398, 223.846, 52651.044 20/11/07,15:45:54,00,11,1, 11.9,1,1, 4.442, 10570.394, 223.846, 52651.044 20/11/07,15:45:54,01,11,1, 11.9,1,1, 4.442, 10570.387, 223.845, 52651.045 20/11/07,15:45:54,02,11,1, 11.9,1,1, 4.442, 10570.402, 223.851, 52651.113 20/11/07,15:45:54,03,11,1, 11.9,1,1, 4.442, 10570.364, 223.865, 52651.063 20/11/07,15:45:54,04,11,1, 11.9,1,1, 4.442, 10570.397, 223.846, 52651.083 20/11/07,15:45:54,05,11,1, 11.9,1,1, 4.442, 10570.383, 223.818, 52651.095 20/11/07,15:45:54,06,11,1, 11.9,1,1, 4.442, 10570.364, 223.846, 52651.090 20/11/07,15:45:54,07,11,1, 11.9,1,1, 4.442, 10570.372, 223.808, 52651.083 20/11/07,15:45:54,08,11,1, 11.9,1,1, 4.442, 10570.357, 223.780, 52651.071 20/11/07,15:45:54,09,11,1, 11.9,1,1, 4.442, 10570.341, 223.803, 52651.092 20/11/07,15:45:54,10,11,1, 11.9,1,1, 4.442, 10570.368, 223.823, 52651.081 20/11/07,15:45:54,11,11,1, 11.9,1,1, 4.442, 10570.369, 223.797, 52651.058 20/11/07,15:45:54,12,11,1, 11.9,1,1, 4.442, 10570.342, 223.828, 52651.085 20/11/07,15:45:54,13,11,1, 11.9,1,1, 4.442, 10570.322, 223.807, 52651.078 20/11/07,15:45:54,14,11,1, 11.9,1,1, 4.442, 10570.352, 223.813, 52651.094 20/11/07,15:45:54,15,11,1, 11.9,1,1, 4.442, 10570.321, 223.813, 52651.064 20/11/07,15:45:54,16,11,1, 11.9,1,1, 4.442, 10570.326, 223.822, 52651.059 20/11/07,15:45:54,17,11,1, 11.9,1,1, 4.442, 10570.311, 223.804, 52651.063 20/11/07,15:45:54,18,11,1, 11.9,1,1, 4.442, 10570.309, 223.794, 52651.064 20/11/07,15:45:54,19,11,1, 11.9,1,1, 4.442, 10570.308, 223.789, 52651.071 20/11/07,15:45:55,00,11,1, 11.9,1,1, 4.449, 10570.302, 223.789, 52651.071 20/11/07,15:45:55,01,11,1, 11.9,1,1, 4.449, 10570.322, 223.798, 52651.047 20/11/07,15:45:55,02,11,1, 11.9,1,1, 4.449, 10570.309, 223.790, 52651.086 20/11/07,15:45:55,03,11,1, 11.9,1,1, 4.449, 10570.271, 223.779, 52651.052 20/11/07,15:45:55,04,11,1, 11.9,1,1, 4.449, 10570.280, 223.777, 52651.025 20/11/07,15:45:55,05,11,1, 11.9,1,1, 4.449, 10570.269, 223.756, 52651.074 20/11/07,15:45:55,06,11,1, 11.9,1,1, 4.449, 10570.273, 223.779, 52651.055 20/11/07,15:45:55,07,11,1, 11.9,1,1, 4.449, 10570.252, 223.752, 52651.064 20/11/07,15:45:55,08,11,1, 11.9,1,1, 4.449, 10570.273, 223.761, 52651.106 20/11/07,15:45:55,09,11,1, 11.9,1,1, 4.449, 10570.254, 223.761, 52651.090 20/11/07,15:45:55,10,11,1, 11.9,1,1, 4.449, 10570.243, 223.765, 52651.130 20/11/07,15:45:55,11,11,1, 11.9,1,1, 4.449, 10570.261, 223.772, 52651.101 20/11/07,15:45:55,12,11,1, 11.9,1,1, 4.449, 10570.262, 223.744, 52651.126 20/11/07,15:45:55,13,11,1, 11.9,1,1, 4.449, 10570.264, 223.756, 52651.130 20/11/07,15:45:55,14,11,1, 11.9,1,1, 4.449, 10570.227, 223.741, 52651.130 20/11/07,15:45:55,15,11,1, 11.9,1,1, 4.449, 10570.244, 223.734, 52651.150 20/11/07,15:45:55,16,11,1, 11.9,1,1, 4.449, 10570.223, 223.754, 52651.157 20/11/07,15:45:55,17,11,1, 11.9,1,1, 4.449, 10570.231, 223.730, 52651.156 20/11/07,15:45:55,18,11,1, 11.9,1,1, 4.449, 10570.220, 223.750, 52651.148 20/11/07,15:45:55,19,11,1, 11.9,1,1, 4.449, 10570.237, 223.728, 52651.147 20/11/07,15:45:56,00,11,1, 11.9,1,1, 4.445, 10570.235, 223.728, 52651.147 20/11/07,15:45:56,01,11,1, 11.9,1,1, 4.445, 10570.184, 223.732, 52651.171 20/11/07,15:45:56,02,11,1, 11.9,1,1, 4.445, 10570.205, 223.716, 52651.171 20/11/07,15:45:56,03,11,1, 11.9,1,1, 4.445, 10570.196, 223.713, 52651.168 20/11/07,15:45:56,04,11,1, 11.9,1,1, 4.445, 10570.191, 223.713, 52651.151 20/11/07,15:45:56,05,11,1, 11.9,1,1, 4.445, 10570.176, 223.708, 52651.172 20/11/07,15:45:56,06,11,1, 11.9,1,1, 4.445, 10570.165, 223.700, 52651.163 20/11/07,15:45:56,07,11,1, 11.9,1,1, 4.445, 10570.186, 223.711, 52651.177 20/11/07,15:45:56,08,11,1, 11.9,1,1, 4.445, 10570.153, 223.689, 52651.171 20/11/07,15:45:56,09,11,1, 11.9,1,1, 4.445, 10570.164, 223.692, 52651.204 20/11/07,15:45:56,10,11,1, 11.9,1,1, 4.445, 10570.158, 223.677, 52651.133 20/11/07,15:45:56,11,11,1, 11.9,1,1, 4.445, 10570.169, 223.680, 52651.165 20/11/07,15:45:56,12,11,1, 11.9,1,1, 4.445, 10570.155, 223.653, 52651.169 20/11/07,15:45:56,13,11,1, 11.9,1,1, 4.445, 10570.164, 223.665, 52651.154 20/11/07,15:45:56,14,11,1, 11.9,1,1, 4.445, 10570.164, 223.643, 52651.066 20/11/07,15:45:56,15,11,1, 11.9,1,1, 4.445, 10570.148, 223.649, 52651.141 20/11/07,15:45:56,16,11,1, 11.9,1,1, 4.445, 10570.118, 223.657, 52651.160 20/11/07,15:45:56,17,11,1, 11.9,1,1, 4.445, 10570.119, 223.631, 52651.146 20/11/07,15:45:56,18,11,1, 11.9,1,1, 4.445, 10570.131, 223.630, 52651.202 20/11/07,15:45:56,19,11,1, 11.9,1,1, 4.445, 10570.136, 223.630, 52651.166 20/11/07,15:45:57,00,11,1, 11.9,1,1, 4.444, 10570.135, 223.630, 52651.166 20/11/07,15:45:57,01,11,1, 11.9,1,1, 4.444, 10570.095, 223.637, 52651.200 20/11/07,15:45:57,02,11,1, 11.9,1,1, 4.444, 10570.132, 223.611, 52651.180 20/11/07,15:45:57,03,11,1, 11.9,1,1, 4.444, 10570.104, 223.586, 52651.188 20/11/07,15:45:57,04,11,1, 11.9,1,1, 4.444, 10570.107, 223.647, 52651.166 20/11/07,15:45:57,05,11,1, 11.9,1,1, 4.444, 10570.098, 223.626, 52651.174 20/11/07,15:45:57,06,11,1, 11.9,1,1, 4.444, 10570.088, 223.604, 52651.191 20/11/07,15:45:57,07,11,1, 11.9,1,1, 4.444, 10570.093, 223.593, 52651.173 20/11/07,15:45:57,08,11,1, 11.9,1,1, 4.444, 10570.083, 223.590, 52651.170 20/11/07,15:45:57,09,11,1, 11.9,1,1, 4.444, 10570.089, 223.591, 52651.146 20/11/07,15:45:57,10,11,1, 11.9,1,1, 4.444, 10570.102, 223.578, 52651.178 20/11/07,15:45:57,11,11,1, 11.9,1,1, 4.444, 10570.091, 223.579, 52651.159 20/11/07,15:45:57,12,11,1, 11.9,1,1, 4.444, 10570.107, 223.604, 52651.166 20/11/07,15:45:57,13,11,1, 11.9,1,1, 4.444, 10570.076, 223.583, 52651.160 20/11/07,15:45:57,14,11,1, 11.9,1,1, 4.444, 10570.099, 223.567, 52651.160 20/11/07,15:45:57,15,11,1, 11.9,1,1, 4.444, 10570.067, 223.584, 52651.161 20/11/07,15:45:57,16,11,1, 11.9,1,1, 4.444, 10570.052, 223.534, 52651.165 20/11/07,15:45:57,17,11,1, 11.9,1,1, 4.444, 10570.064, 223.548, 52651.185 20/11/07,15:45:57,18,11,1, 11.9,1,1, 4.444, 10570.083, 223.542, 52651.171 20/11/07,15:45:57,19,11,1, 11.9,1,1, 4.444, 10570.056, 223.550, 52651.175 20/11/07,15:45:58,00,11,1, 11.9,1,1, 4.444, 10570.052, 223.550, 52651.175 20/11/07,15:45:58,01,11,1, 11.9,1,1, 4.444, 10570.082, 223.552, 52651.172 20/11/07,15:45:58,02,11,1, 11.9,1,1, 4.444, 10570.070, 223.555, 52651.156 20/11/07,15:45:58,03,11,1, 11.9,1,1, 4.444, 10570.074, 223.530, 52651.160 20/11/07,15:45:58,04,11,1, 11.9,1,1, 4.444, 10570.035, 223.527, 52650.852 20/11/07,15:45:58,05,11,1, 11.9,1,1, 4.444, 10570.053, 223.522, 52651.182 20/11/07,15:45:58,06,11,1, 11.9,1,1, 4.444, 10570.056, 223.521, 52651.239 20/11/07,15:45:58,07,11,1, 11.9,1,1, 4.444, 10570.063, 223.532, 52651.239 20/11/07,15:45:58,08,11,1, 11.9,1,1, 4.444, 10570.052, 223.533, 52651.202 20/11/07,15:45:58,09,11,1, 11.9,1,1, 4.444, 10570.034, 223.505, 52651.192 20/11/07,15:45:58,10,11,1, 11.9,1,1, 4.444, 10570.057, 223.531, 52651.157 20/11/07,15:45:58,11,11,1, 11.9,1,1, 4.444, 10570.046, 223.498, 52651.145 20/11/07,15:45:58,12,11,1, 11.9,1,1, 4.444, 10570.046, 223.494, 52651.180 20/11/07,15:45:58,13,11,1, 11.9,1,1, 4.444, 10570.049, 223.489, 52651.178 20/11/07,15:45:58,14,11,1, 11.9,1,1, 4.444, 10570.055, 223.469, 52651.164 20/11/07,15:45:58,15,11,1, 11.9,1,1, 4.444, 10570.022, 223.474, 52651.171 20/11/07,15:45:58,16,11,1, 11.9,1,1, 4.444, 10570.019, 223.488, 52651.156 20/11/07,15:45:58,17,11,1, 11.9,1,1, 4.444, 10570.036, 223.473, 52651.150 20/11/07,15:45:58,18,11,1, 11.9,1,1, 4.444, 10570.041, 223.485, 52651.164 20/11/07,15:45:58,19,11,1, 11.9,1,1, 4.444, 10570.047, 223.479, 52651.180 20/11/07,15:45:59,00,11,1, 11.9,1,1, 4.448, 10570.043, 223.479, 52651.180 20/11/07,15:45:59,01,11,1, 11.9,1,1, 4.448, 10570.044, 223.457, 52651.152 20/11/07,15:45:59,02,11,1, 11.9,1,1, 4.448, 10570.011, 223.460, 52651.010 20/11/07,15:45:59,03,11,1, 11.9,1,1, 4.448, 10570.036, 223.467, 52651.267 20/11/07,15:45:59,04,11,1, 11.9,1,1, 4.448, 10570.043, 223.462, 52651.232 20/11/07,15:45:59,05,11,1, 11.9,1,1, 4.448, 10570.046, 223.450, 52651.205 20/11/07,15:45:59,06,11,1, 11.9,1,1, 4.448, 10570.025, 223.454, 52651.181 20/11/07,15:45:59,07,11,1, 11.9,1,1, 4.448, 10570.011, 223.459, 52651.160 20/11/07,15:45:59,08,11,1, 11.9,1,1, 4.448, 10570.023, 223.424, 52651.182 20/11/07,15:45:59,09,11,1, 11.9,1,1, 4.448, 10570.022, 223.433, 52651.139 20/11/07,15:45:59,10,11,1, 11.9,1,1, 4.448, 10570.028, 223.428, 52651.153 20/11/07,15:45:59,11,11,1, 11.9,1,1, 4.448, 10570.013, 223.434, 52651.179 20/11/07,15:45:59,12,11,1, 11.9,1,1, 4.448, 10570.012, 223.438, 52651.209 20/11/07,15:45:59,13,11,1, 11.9,1,1, 4.448, 10570.021, 223.428, 52651.168 20/11/07,15:45:59,14,11,1, 11.9,1,1, 4.448, 10570.030, 223.411, 52651.195 20/11/07,15:45:59,15,11,1, 11.9,1,1, 4.448, 10570.032, 223.414, 52651.203 20/11/07,15:45:59,16,11,1, 11.9,1,1, 4.448, 10570.015, 223.403, 52651.155 20/11/07,15:45:59,17,11,1, 11.9,1,1, 4.448, 10570.048, 223.418, 52651.146 20/11/07,15:45:59,18,11,1, 11.9,1,1, 4.448, 10570.029, 223.396, 52651.163 20/11/07,15:45:59,19,11,1, 11.9,1,1, 4.448, 10570.006, 223.411, 52651.178 20/11/07,15:46:00,00,11,1, 11.9,1,1, 4.444, 10570.002, 223.411, 52651.178 20/11/07,15:46:00,01,11,1, 11.9,1,1, 4.444, 10570.015, 223.371, 52651.138 20/11/07,15:46:00,02,11,1, 11.9,1,1, 4.444, 10570.026, 223.396, 52651.157 20/11/07,15:46:00,03,11,1, 11.9,1,1, 4.444, 10570.038, 223.357, 52651.144 20/11/07,15:46:00,04,11,1, 11.9,1,1, 4.444, 10570.040, 223.354, 52651.094 20/11/07,15:46:00,05,11,1, 11.9,1,1, 4.444, 10570.042, 223.364, 52651.161 20/11/07,15:46:00,06,11,1, 11.9,1,1, 4.444, 10570.032, 223.334, 52651.136 20/11/07,15:46:00,07,11,1, 11.9,1,1, 4.444, 10570.049, 223.384, 52651.096 20/11/07,15:46:00,08,11,1, 11.9,1,1, 4.444, 10570.041, 223.384, 52651.049 20/11/07,15:46:00,09,11,1, 11.9,1,1, 4.444, 10570.019, 223.388, 52651.101 20/11/07,15:46:00,10,11,1, 11.9,1,1, 4.444, 10570.024, 223.347, 52650.999 20/11/07,15:46:00,11,11,1, 11.9,1,1, 4.444, 10570.036, 223.381, 52651.014 20/11/07,15:46:00,12,11,1, 11.9,1,1, 4.444, 10570.012, 223.325, 52651.044 20/11/07,15:46:00,13,11,1, 11.9,1,1, 4.444, 10570.023, 223.340, 52651.056 20/11/07,15:46:00,14,11,1, 11.9,1,1, 4.444, 10570.017, 223.307, 52651.054 20/11/07,15:46:00,15,11,1, 11.9,1,1, 4.444, 10570.003, 223.321, 52651.076 20/11/07,15:46:00,16,11,1, 11.9,1,1, 4.444, 10570.044, 223.351, 52651.077 20/11/07,15:46:00,17,11,1, 11.9,1,1, 4.444, 10570.037, 223.341, 52651.070 20/11/07,15:46:00,18,11,1, 11.9,1,1, 4.444, 10570.008, 223.350, 52651.071 20/11/07,15:46:00,19,11,1, 11.9,1,1, 4.444, 10570.023, 223.348, 52651.073 20/11/07,15:46:01,00,11,1, 11.9,1,1, 4.446, 10570.018, 223.348, 52651.073 20/11/07,15:46:01,01,11,1, 11.9,1,1, 4.446, 10570.076, 223.348, 52651.090 20/11/07,15:46:01,02,11,1, 11.9,1,1, 4.446, 10570.056, 223.331, 52651.086 20/11/07,15:46:01,03,11,1, 11.9,1,1, 4.446, 10570.053, 223.316, 52651.063 20/11/07,15:46:01,04,11,1, 11.9,1,1, 4.446, 10570.007, 223.338, 52651.105 20/11/07,15:46:01,05,11,1, 11.9,1,1, 4.446, 10570.060, 223.321, 52651.073 20/11/07,15:46:01,06,11,1, 11.9,1,1, 4.446, 10570.023, 223.317, 52651.122 20/11/07,15:46:01,07,11,1, 11.9,1,1, 4.446, 10570.064, 223.318, 52651.050 20/11/07,15:46:01,08,11,1, 11.9,1,1, 4.446, 10570.061, 223.305, 52651.046 20/11/07,15:46:01,09,11,1, 11.9,1,1, 4.446, 10570.069, 223.295, 52651.037 20/11/07,15:46:01,10,11,1, 11.9,1,1, 4.446, 10570.084, 223.298, 52650.911 20/11/07,15:46:01,11,11,1, 11.9,1,1, 4.446, 10570.062, 223.296, 52651.061 20/11/07,15:46:01,12,11,1, 11.9,1,1, 4.446, 10570.064, 223.305, 52651.063 20/11/07,15:46:01,13,11,1, 11.9,1,1, 4.446, 10570.055, 223.286, 52651.067 20/11/07,15:46:01,14,11,1, 11.9,1,1, 4.446, 10570.071, 223.303, 52651.115 20/11/07,15:46:01,15,11,1, 11.9,1,1, 4.446, 10570.060, 223.296, 52651.138 20/11/07,15:46:01,16,11,1, 11.9,1,1, 4.446, 10570.071, 223.301, 52651.107 20/11/07,15:46:01,17,11,1, 11.9,1,1, 4.446, 10570.053, 223.268, 52651.019 20/11/07,15:46:01,18,11,1, 11.9,1,1, 4.446, 10570.063, 223.282, 52651.079 20/11/07,15:46:01,19,11,1, 11.9,1,1, 4.446, 10570.084, 223.271, 52651.089 20/11/07,15:46:02,00,10,1, 11.8,1,1, 4.449, 10570.077, 223.271, 52651.089 20/11/07,15:46:02,01,10,1, 11.8,1,1, 4.449, 10570.059, 223.258, 52651.033 20/11/07,15:46:02,02,10,1, 11.8,1,1, 4.449, 10570.076, 223.255, 52651.009 20/11/07,15:46:02,03,10,1, 11.8,1,1, 4.449, 10570.071, 223.258, 52651.010 20/11/07,15:46:02,04,10,1, 11.8,1,1, 4.449, 10570.080, 223.256, 52651.021 20/11/07,15:46:02,05,10,1, 11.8,1,1, 4.449, 10570.092, 223.248, 52651.031 20/11/07,15:46:02,06,10,1, 11.8,1,1, 4.449, 10570.086, 223.260, 52651.020 20/11/07,15:46:02,07,10,1, 11.8,1,1, 4.449, 10570.082, 223.245, 52651.001 20/11/07,15:46:02,08,10,1, 11.8,1,1, 4.449, 10570.092, 223.241, 52651.005 20/11/07,15:46:02,09,10,1, 11.8,1,1, 4.449, 10570.088, 223.237, 52651.028 20/11/07,15:46:02,10,10,1, 11.8,1,1, 4.449, 10570.095, 223.238, 52651.014 20/11/07,15:46:02,11,10,1, 11.8,1,1, 4.449, 10570.092, 223.231, 52651.019 20/11/07,15:46:02,12,10,1, 11.8,1,1, 4.449, 10570.098, 223.236, 52651.010 20/11/07,15:46:02,13,10,1, 11.8,1,1, 4.449, 10570.128, 223.238, 52651.034 20/11/07,15:46:02,14,10,1, 11.8,1,1, 4.449, 10570.101, 223.223, 52651.006 20/11/07,15:46:02,15,10,1, 11.8,1,1, 4.449, 10570.113, 223.225, 52651.012 20/11/07,15:46:02,16,10,1, 11.8,1,1, 4.449, 10570.134, 223.219, 52651.007 20/11/07,15:46:02,17,10,1, 11.8,1,1, 4.449, 10570.134, 223.214, 52650.975 20/11/07,15:46:02,18,10,1, 11.8,1,1, 4.449, 10570.132, 223.232, 52651.005 20/11/07,15:46:02,19,10,1, 11.8,1,1, 4.449, 10570.151, 223.219, 52651.003 20/11/07,15:46:03,00,11,1, 11.8,1,1, 4.443, 10570.143, 223.219, 52651.003 20/11/07,15:46:03,01,11,1, 11.8,1,1, 4.443, 10570.146, 223.163, 52650.973 20/11/07,15:46:03,02,11,1, 11.8,1,1, 4.443, 10570.135, 223.190, 52651.023 20/11/07,15:46:03,03,11,1, 11.8,1,1, 4.443, 10570.161, 223.185, 52651.005 20/11/07,15:46:03,04,11,1, 11.8,1,1, 4.443, 10570.164, 223.189, 52651.013 20/11/07,15:46:03,05,11,1, 11.8,1,1, 4.443, 10570.167, 223.186, 52651.002 20/11/07,15:46:03,06,11,1, 11.8,1,1, 4.443, 10570.174, 223.195, 52650.980 20/11/07,15:46:03,07,11,1, 11.8,1,1, 4.443, 10570.179, 223.192, 52650.967 20/11/07,15:46:03,08,11,1, 11.8,1,1, 4.443, 10570.186, 223.160, 52650.971 20/11/07,15:46:03,09,11,1, 11.8,1,1, 4.443, 10570.159, 223.178, 52650.982 20/11/07,15:46:03,10,11,1, 11.8,1,1, 4.443, 10570.182, 223.169, 52650.982 20/11/07,15:46:03,11,11,1, 11.8,1,1, 4.443, 10570.185, 223.135, 52650.980 20/11/07,15:46:03,12,11,1, 11.8,1,1, 4.443, 10570.188, 223.155, 52651.019 20/11/07,15:46:03,13,11,1, 11.8,1,1, 4.443, 10570.198, 223.138, 52650.974 20/11/07,15:46:03,14,11,1, 11.8,1,1, 4.443, 10570.212, 223.133, 52650.938 20/11/07,15:46:03,15,11,1, 11.8,1,1, 4.443, 10570.201, 223.152, 52651.011 20/11/07,15:46:03,16,11,1, 11.8,1,1, 4.443, 10570.194, 223.129, 52650.972 20/11/07,15:46:03,17,11,1, 11.8,1,1, 4.443, 10570.209, 223.132, 52650.989 20/11/07,15:46:03,18,11,1, 11.8,1,1, 4.443, 10570.235, 223.141, 52650.989 20/11/07,15:46:03,19,11,1, 11.8,1,1, 4.443, 10570.235, 223.126, 52650.991 20/11/07,15:46:04,00,11,1, 11.8,1,1, 4.451, 10570.227, 223.126, 52650.991 20/11/07,15:46:04,01,11,1, 11.8,1,1, 4.451, 10570.225, 223.135, 52650.955 20/11/07,15:46:04,02,11,1, 11.8,1,1, 4.451, 10570.257, 223.171, 52650.958 20/11/07,15:46:04,03,11,1, 11.8,1,1, 4.451, 10570.240, 223.094, 52650.960 20/11/07,15:46:04,04,11,1, 11.8,1,1, 4.451, 10570.253, 223.130, 52650.957 20/11/07,15:46:04,05,11,1, 11.8,1,1, 4.451, 10570.264, 223.106, 52650.961 20/11/07,15:46:04,06,11,1, 11.8,1,1, 4.451, 10570.258, 223.112, 52650.945 20/11/07,15:46:04,07,11,1, 11.8,1,1, 4.451, 10570.275, 223.106, 52650.956 20/11/07,15:46:04,08,11,1, 11.8,1,1, 4.451, 10570.250, 223.112, 52650.953 20/11/07,15:46:04,09,11,1, 11.8,1,1, 4.451, 10570.258, 223.104, 52650.949 20/11/07,15:46:04,10,11,1, 11.8,1,1, 4.451, 10570.278, 223.091, 52650.913 20/11/07,15:46:04,11,11,1, 11.8,1,1, 4.451, 10570.297, 223.129, 52650.971 20/11/07,15:46:04,12,11,1, 11.8,1,1, 4.451, 10570.271, 223.083, 52650.915 20/11/07,15:46:04,13,11,1, 11.8,1,1, 4.451, 10570.284, 223.096, 52650.949 20/11/07,15:46:04,14,11,1, 11.8,1,1, 4.451, 10570.290, 223.084, 52650.830 20/11/07,15:46:04,15,11,1, 11.8,1,1, 4.451, 10570.291, 223.109, 52650.912 20/11/07,15:46:04,16,11,1, 11.8,1,1, 4.451, 10570.299, 223.089, 52650.929 20/11/07,15:46:04,17,11,1, 11.8,1,1, 4.451, 10570.309, 223.086, 52650.928 20/11/07,15:46:04,18,11,1, 11.8,1,1, 4.451, 10570.325, 223.080, 52651.044 20/11/07,15:46:04,19,11,1, 11.8,1,1, 4.451, 10570.302, 223.101, 52650.924 20/11/07,15:46:05,00,11,1, 11.8,1,1, 4.448, 10570.294, 223.101, 52650.924 20/11/07,15:46:05,01,11,1, 11.8,1,1, 4.448, 10570.352, 223.097, 52650.947 20/11/07,15:46:05,02,11,1, 11.8,1,1, 4.448, 10570.358, 223.068, 52650.926 20/11/07,15:46:05,03,11,1, 11.8,1,1, 4.448, 10570.355, 223.078, 52650.928 20/11/07,15:46:05,04,11,1, 11.8,1,1, 4.448, 10570.366, 223.075, 52650.879 20/11/07,15:46:05,05,11,1, 11.8,1,1, 4.448, 10570.361, 223.076, 52650.910 20/11/07,15:46:05,06,11,1, 11.8,1,1, 4.448, 10570.365, 223.042, 52650.861 20/11/07,15:46:05,07,11,1, 11.8,1,1, 4.448, 10570.325, 223.053, 52650.739 20/11/07,15:46:05,08,11,1, 11.8,1,1, 4.448, 10570.395, 223.086, 52650.809 20/11/07,15:46:05,09,11,1, 11.8,1,1, 4.448, 10570.360, 223.068, 52650.851 20/11/07,15:46:05,10,11,1, 11.8,1,1, 4.448, 10570.396, 223.086, 52650.901 20/11/07,15:46:05,11,11,1, 11.8,1,1, 4.448, 10570.378, 223.067, 52650.895 20/11/07,15:46:05,12,11,1, 11.8,1,1, 4.448, 10570.402, 223.029, 52650.906 20/11/07,15:46:05,13,11,1, 11.8,1,1, 4.448, 10570.392, 223.049, 52650.906 20/11/07,15:46:05,14,11,1, 11.8,1,1, 4.448, 10570.442, 223.030, 52650.838 20/11/07,15:46:05,15,11,1, 11.8,1,1, 4.448, 10570.445, 223.054, 52650.956 20/11/07,15:46:05,16,11,1, 11.8,1,1, 4.448, 10570.443, 223.045, 52650.903 20/11/07,15:46:05,17,11,1, 11.8,1,1, 4.448, 10570.460, 223.024, 52650.904 20/11/07,15:46:05,18,11,1, 11.8,1,1, 4.448, 10570.454, 223.027, 52650.932 20/11/07,15:46:05,19,11,1, 11.8,1,1, 4.448, 10570.440, 223.050, 52650.910 20/11/07,15:46:06,00,11,1, 11.9,1,1, 4.445, 10570.436, 223.050, 52650.910 20/11/07,15:46:06,01,11,1, 11.9,1,1, 4.445, 10570.465, 223.051, 52650.905 20/11/07,15:46:06,02,11,1, 11.9,1,1, 4.445, 10570.455, 223.034, 52650.869 20/11/07,15:46:06,03,11,1, 11.9,1,1, 4.445, 10570.479, 223.053, 52650.915 20/11/07,15:46:06,04,11,1, 11.9,1,1, 4.445, 10570.492, 223.057, 52650.902 20/11/07,15:46:06,05,11,1, 11.9,1,1, 4.445, 10570.451, 223.055, 52650.883 20/11/07,15:46:06,06,11,1, 11.9,1,1, 4.445, 10570.499, 223.052, 52650.875 20/11/07,15:46:06,07,11,1, 11.9,1,1, 4.445, 10570.505, 223.008, 52650.881 20/11/07,15:46:06,08,11,1, 11.9,1,1, 4.445, 10570.501, 223.003, 52650.835 20/11/07,15:46:06,09,11,1, 11.9,1,1, 4.445, 10570.535, 223.006, 52650.882 20/11/07,15:46:06,10,11,1, 11.9,1,1, 4.445, 10570.530, 223.026, 52650.853 20/11/07,15:46:06,11,11,1, 11.9,1,1, 4.445, 10570.537, 223.030, 52650.831 20/11/07,15:46:06,12,11,1, 11.9,1,1, 4.445, 10570.540, 223.012, 52650.866 20/11/07,15:46:06,13,11,1, 11.9,1,1, 4.445, 10570.544, 223.020, 52650.847 20/11/07,15:46:06,14,11,1, 11.9,1,1, 4.445, 10570.564, 223.019, 52650.855 20/11/07,15:46:06,15,11,1, 11.9,1,1, 4.445, 10570.571, 223.008, 52650.822 20/11/07,15:46:06,16,11,1, 11.9,1,1, 4.445, 10570.594, 223.029, 52650.887 20/11/07,15:46:06,17,11,1, 11.9,1,1, 4.445, 10570.594, 223.005, 52650.865 20/11/07,15:46:06,18,11,1, 11.9,1,1, 4.445, 10570.596, 222.996, 52650.789 20/11/07,15:46:06,19,11,1, 11.9,1,1, 4.445, 10570.590, 223.004, 52650.837 20/11/07,15:46:07,00,11,1, 11.9,1,1, 4.446, 10570.586, 223.004, 52650.837 20/11/07,15:46:07,01,11,1, 11.9,1,1, 4.446, 10570.581, 223.005, 52650.767 20/11/07,15:46:07,02,11,1, 11.9,1,1, 4.446, 10570.590, 222.980, 52650.765 20/11/07,15:46:07,03,11,1, 11.9,1,1, 4.446, 10570.621, 223.008, 52650.815 20/11/07,15:46:07,04,11,1, 11.9,1,1, 4.446, 10570.632, 222.987, 52650.790 20/11/07,15:46:07,05,11,1, 11.9,1,1, 4.446, 10570.646, 222.979, 52650.819 20/11/07,15:46:07,06,11,1, 11.9,1,1, 4.446, 10570.676, 222.981, 52650.826 20/11/07,15:46:07,07,11,1, 11.9,1,1, 4.446, 10570.647, 222.971, 52650.796 20/11/07,15:46:07,08,11,1, 11.9,1,1, 4.446, 10570.664, 222.979, 52650.777 20/11/07,15:46:07,09,11,1, 11.9,1,1, 4.446, 10570.685, 222.991, 52650.815 20/11/07,15:46:07,10,11,1, 11.9,1,1, 4.446, 10570.679, 222.962, 52650.818 20/11/07,15:46:07,11,11,1, 11.9,1,1, 4.446, 10570.680, 222.950, 52650.798 20/11/07,15:46:07,12,11,1, 11.9,1,1, 4.446, 10570.707, 222.953, 52650.815 20/11/07,15:46:07,13,11,1, 11.9,1,1, 4.446, 10570.717, 222.939, 52650.793 20/11/07,15:46:07,14,11,1, 11.9,1,1, 4.446, 10570.717, 222.950, 52650.804 20/11/07,15:46:07,15,11,1, 11.9,1,1, 4.446, 10570.713, 222.960, 52650.772 20/11/07,15:46:07,16,11,1, 11.9,1,1, 4.446, 10570.727, 222.979, 52650.764 20/11/07,15:46:07,17,11,1, 11.9,1,1, 4.446, 10570.732, 222.965, 52650.750 20/11/07,15:46:07,18,11,1, 11.9,1,1, 4.446, 10570.741, 222.963, 52650.771 20/11/07,15:46:07,19,11,1, 11.9,1,1, 4.446, 10570.774, 222.952, 52650.761 20/11/07,15:46:08,00,11,1, 11.8,1,1, 4.445, 10570.769, 222.952, 52650.761 20/11/07,15:46:08,01,11,1, 11.8,1,1, 4.445, 10570.774, 222.974, 52650.767 20/11/07,15:46:08,02,11,1, 11.8,1,1, 4.445, 10570.788, 222.932, 52650.757 20/11/07,15:46:08,03,11,1, 11.8,1,1, 4.445, 10570.807, 222.926, 52650.738 20/11/07,15:46:08,04,11,1, 11.8,1,1, 4.445, 10570.813, 222.937, 52650.778 20/11/07,15:46:08,05,11,1, 11.8,1,1, 4.445, 10570.796, 222.925, 52650.725 20/11/07,15:46:08,06,11,1, 11.8,1,1, 4.445, 10570.808, 222.927, 52650.708 20/11/07,15:46:08,07,11,1, 11.8,1,1, 4.445, 10570.842, 222.942, 52650.663 20/11/07,15:46:08,08,11,1, 11.8,1,1, 4.445, 10570.806, 222.935, 52650.686 20/11/07,15:46:08,09,11,1, 11.8,1,1, 4.445, 10570.817, 222.946, 52650.714 20/11/07,15:46:08,10,11,1, 11.8,1,1, 4.445, 10570.868, 222.944, 52650.729 20/11/07,15:46:08,11,11,1, 11.8,1,1, 4.445, 10570.877, 222.947, 52650.689 20/11/07,15:46:08,12,11,1, 11.8,1,1, 4.445, 10570.909, 222.941, 52650.709 20/11/07,15:46:08,13,11,1, 11.8,1,1, 4.445, 10570.896, 222.948, 52650.699 20/11/07,15:46:08,14,11,1, 11.8,1,1, 4.445, 10570.914, 222.938, 52650.702 20/11/07,15:46:08,15,11,1, 11.8,1,1, 4.445, 10570.917, 222.943, 52650.704 20/11/07,15:46:08,16,11,1, 11.8,1,1, 4.445, 10570.891, 222.916, 52650.666 20/11/07,15:46:08,17,11,1, 11.8,1,1, 4.445, 10570.929, 222.937, 52650.708 20/11/07,15:46:08,18,11,1, 11.8,1,1, 4.445, 10570.942, 222.935, 52650.696 20/11/07,15:46:08,19,11,1, 11.8,1,1, 4.445, 10570.968, 222.937, 52650.754 20/11/07,15:46:09,00,11,1, 11.9,1,1, 4.445, 10570.961, 222.937, 52650.754 20/11/07,15:46:09,01,11,1, 11.9,1,1, 4.445, 10570.945, 222.915, 52650.686 20/11/07,15:46:09,02,11,1, 11.9,1,1, 4.445, 10570.963, 222.918, 52650.832 20/11/07,15:46:09,03,11,1, 11.9,1,1, 4.445, 10570.971, 222.933, 52650.577 20/11/07,15:46:09,04,11,1, 11.9,1,1, 4.445, 10570.972, 222.942, 52650.649 20/11/07,15:46:09,05,11,1, 11.9,1,1, 4.445, 10570.984, 222.923, 52650.639 20/11/07,15:46:09,06,11,1, 11.9,1,1, 4.445, 10570.980, 222.923, 52650.437 20/11/07,15:46:09,07,11,1, 11.9,1,1, 4.445, 10571.017, 222.906, 52650.733 20/11/07,15:46:09,08,11,1, 11.9,1,1, 4.445, 10571.058, 222.906, 52650.666 20/11/07,15:46:09,09,11,1, 11.9,1,1, 4.445, 10571.063, 222.936, 52650.730 20/11/07,15:46:09,10,11,1, 11.9,1,1, 4.445, 10571.060, 222.931, 52650.708 20/11/07,15:46:09,11,11,1, 11.9,1,1, 4.445, 10571.039, 222.899, 52650.661 20/11/07,15:46:09,12,11,1, 11.9,1,1, 4.445, 10571.074, 222.932, 52650.653 20/11/07,15:46:09,13,11,1, 11.9,1,1, 4.445, 10571.057, 222.910, 52650.664 20/11/07,15:46:09,14,11,1, 11.9,1,1, 4.445, 10571.096, 222.937, 52650.648 20/11/07,15:46:09,15,11,1, 11.9,1,1, 4.445, 10571.101, 222.930, 52650.621 20/11/07,15:46:09,16,11,1, 11.9,1,1, 4.445, 10571.103, 222.919, 52650.594 20/11/07,15:46:09,17,11,1, 11.9,1,1, 4.445, 10571.125, 222.926, 52650.607 20/11/07,15:46:09,18,11,1, 11.9,1,1, 4.445, 10571.141, 222.904, 52650.602 20/11/07,15:46:09,19,11,1, 11.9,1,1, 4.445, 10571.129, 222.892, 52650.622 20/11/07,15:46:10,00,11,1, 11.8,1,1, 4.447, 10571.128, 222.892, 52650.622 20/11/07,15:46:10,01,11,1, 11.8,1,1, 4.447, 10571.147, 222.918, 52650.596 20/11/07,15:46:10,02,11,1, 11.8,1,1, 4.447, 10571.171, 222.920, 52650.593 20/11/07,15:46:10,03,11,1, 11.8,1,1, 4.447, 10571.148, 222.908, 52650.562 20/11/07,15:46:10,04,11,1, 11.8,1,1, 4.447, 10571.177, 222.899, 52650.593 20/11/07,15:46:10,05,11,1, 11.8,1,1, 4.447, 10571.178, 222.891, 52650.578 20/11/07,15:46:10,06,11,1, 11.8,1,1, 4.447, 10571.219, 222.926, 52650.363 20/11/07,15:46:10,07,11,1, 11.8,1,1, 4.447, 10571.206, 222.927, 52650.640 20/11/07,15:46:10,08,11,1, 11.8,1,1, 4.447, 10571.261, 222.937, 52650.664 20/11/07,15:46:10,09,11,1, 11.8,1,1, 4.447, 10571.235, 222.914, 52650.636 20/11/07,15:46:10,10,11,1, 11.8,1,1, 4.447, 10571.257, 222.918, 52650.599 20/11/07,15:46:10,11,11,1, 11.8,1,1, 4.447, 10571.264, 222.921, 52650.565 20/11/07,15:46:10,12,11,1, 11.8,1,1, 4.447, 10571.277, 222.916, 52650.537 20/11/07,15:46:10,13,11,1, 11.8,1,1, 4.447, 10571.256, 222.926, 52650.549 20/11/07,15:46:10,14,11,1, 11.8,1,1, 4.447, 10571.295, 222.937, 52650.554 20/11/07,15:46:10,15,11,1, 11.8,1,1, 4.447, 10571.269, 222.915, 52650.570 20/11/07,15:46:10,16,11,1, 11.8,1,1, 4.447, 10571.308, 222.915, 52650.570 20/11/07,15:46:10,17,11,1, 11.8,1,1, 4.447, 10571.319, 222.889, 52650.574 20/11/07,15:46:10,18,11,1, 11.8,1,1, 4.447, 10571.315, 222.905, 52650.543 20/11/07,15:46:10,19,11,1, 11.8,1,1, 4.447, 10571.315, 222.895, 52650.505 20/11/07,15:46:11,00,11,1, 11.9,1,1, 4.446, 10571.312, 222.895, 52650.505 20/11/07,15:46:11,01,11,1, 11.9,1,1, 4.446, 10571.354, 222.910, 52650.504 20/11/07,15:46:11,02,11,1, 11.9,1,1, 4.446, 10571.365, 222.911, 52650.556 20/11/07,15:46:11,03,11,1, 11.9,1,1, 4.446, 10571.386, 222.895, 52650.549 20/11/07,15:46:11,04,11,1, 11.9,1,1, 4.446, 10571.378, 222.894, 52650.518 20/11/07,15:46:11,05,11,1, 11.9,1,1, 4.446, 10571.366, 222.881, 52650.501 20/11/07,15:46:11,06,11,1, 11.9,1,1, 4.446, 10571.425, 222.920, 52650.494 20/11/07,15:46:11,07,11,1, 11.9,1,1, 4.446, 10571.416, 222.907, 52650.472 20/11/07,15:46:11,08,11,1, 11.9,1,1, 4.446, 10571.425, 222.902, 52650.475 20/11/07,15:46:11,09,11,1, 11.9,1,1, 4.446, 10571.427, 222.899, 52650.469 20/11/07,15:46:11,10,11,1, 11.9,1,1, 4.446, 10571.439, 222.917, 52650.534 20/11/07,15:46:11,11,11,1, 11.9,1,1, 4.446, 10571.453, 222.893, 52650.475 20/11/07,15:46:11,12,11,1, 11.9,1,1, 4.446, 10571.456, 222.910, 52650.503 20/11/07,15:46:11,13,11,1, 11.9,1,1, 4.446, 10571.480, 222.900, 52650.451 20/11/07,15:46:11,14,11,1, 11.9,1,1, 4.446, 10571.492, 222.923, 52650.464 20/11/07,15:46:11,15,11,1, 11.9,1,1, 4.446, 10571.536, 222.902, 52650.460 20/11/07,15:46:11,16,11,1, 11.9,1,1, 4.446, 10571.514, 222.896, 52650.456 20/11/07,15:46:11,17,11,1, 11.9,1,1, 4.446, 10571.532, 222.899, 52650.455 20/11/07,15:46:11,18,11,1, 11.9,1,1, 4.446, 10571.517, 222.884, 52650.445 20/11/07,15:46:11,19,11,1, 11.9,1,1, 4.446, 10571.554, 222.883, 52650.449 20/11/07,15:46:12,00,11,1, 11.8,1,1, 4.442, 10571.554, 222.883, 52650.449 20/11/07,15:46:12,01,11,1, 11.8,1,1, 4.442, 10571.595, 222.904, 52650.475 20/11/07,15:46:12,02,11,1, 11.8,1,1, 4.442, 10571.612, 222.897, 52650.511 20/11/07,15:46:12,03,11,1, 11.8,1,1, 4.442, 10571.620, 222.902, 52650.477 20/11/07,15:46:12,04,11,1, 11.8,1,1, 4.442, 10571.629, 222.904, 52650.496 20/11/07,15:46:12,05,11,1, 11.8,1,1, 4.442, 10571.610, 222.872, 52650.487 20/11/07,15:46:12,06,11,1, 11.8,1,1, 4.442, 10571.626, 222.877, 52650.460 20/11/07,15:46:12,07,11,1, 11.8,1,1, 4.442, 10571.656, 222.911, 52650.451 20/11/07,15:46:12,08,11,1, 11.8,1,1, 4.442, 10571.645, 222.908, 52650.447 20/11/07,15:46:12,09,11,1, 11.8,1,1, 4.442, 10571.674, 222.912, 52650.477 20/11/07,15:46:12,10,11,1, 11.8,1,1, 4.442, 10571.696, 222.898, 52650.453 20/11/07,15:46:12,11,11,1, 11.8,1,1, 4.442, 10571.689, 222.872, 52650.399 20/11/07,15:46:12,12,11,1, 11.8,1,1, 4.442, 10571.709, 222.893, 52650.447 20/11/07,15:46:12,13,11,1, 11.8,1,1, 4.442, 10571.722, 222.911, 52650.438 20/11/07,15:46:12,14,11,1, 11.8,1,1, 4.442, 10571.738, 222.927, 52650.471 20/11/07,15:46:12,15,11,1, 11.8,1,1, 4.442, 10571.741, 222.913, 52650.452 20/11/07,15:46:12,16,11,1, 11.8,1,1, 4.442, 10571.757, 222.938, 52650.410 20/11/07,15:46:12,17,11,1, 11.8,1,1, 4.442, 10571.735, 222.901, 52650.446 20/11/07,15:46:12,18,11,1, 11.8,1,1, 4.442, 10571.772, 222.912, 52650.418 20/11/07,15:46:12,19,11,1, 11.8,1,1, 4.442, 10571.782, 222.921, 52650.422 20/11/07,15:46:13,00,11,1, 11.9,1,1, 4.445, 10571.779, 222.921, 52650.422 20/11/07,15:46:13,01,11,1, 11.9,1,1, 4.445, 10571.794, 222.909, 52650.393 20/11/07,15:46:13,02,11,1, 11.9,1,1, 4.445, 10571.852, 222.919, 52650.425 20/11/07,15:46:13,03,11,1, 11.9,1,1, 4.445, 10571.849, 222.942, 52650.383 20/11/07,15:46:13,04,11,1, 11.9,1,1, 4.445, 10571.848, 222.932, 52650.365 20/11/07,15:46:13,05,11,1, 11.9,1,1, 4.445, 10571.872, 222.916, 52650.384 20/11/07,15:46:13,06,11,1, 11.9,1,1, 4.445, 10571.869, 222.933, 52650.348 20/11/07,15:46:13,07,11,1, 11.9,1,1, 4.445, 10571.854, 222.907, 52650.363 20/11/07,15:46:13,08,11,1, 11.9,1,1, 4.445, 10571.887, 222.923, 52650.370 20/11/07,15:46:13,09,11,1, 11.9,1,1, 4.445, 10571.909, 222.918, 52650.385 20/11/07,15:46:13,10,11,1, 11.9,1,1, 4.445, 10571.903, 222.917, 52650.372 20/11/07,15:46:13,11,11,1, 11.9,1,1, 4.445, 10571.912, 222.921, 52650.371 20/11/07,15:46:13,12,11,1, 11.9,1,1, 4.445, 10571.938, 222.940, 52650.374 20/11/07,15:46:13,13,11,1, 11.9,1,1, 4.445, 10571.925, 222.941, 52650.354 20/11/07,15:46:13,14,11,1, 11.9,1,1, 4.445, 10571.964, 222.919, 52650.383 20/11/07,15:46:13,15,11,1, 11.9,1,1, 4.445, 10571.974, 222.928, 52650.393 20/11/07,15:46:13,16,11,1, 11.9,1,1, 4.445, 10571.954, 222.914, 52650.334 20/11/07,15:46:13,17,11,1, 11.9,1,1, 4.445, 10571.996, 222.923, 52650.380 20/11/07,15:46:13,18,11,1, 11.9,1,1, 4.445, 10572.025, 222.925, 52650.322 20/11/07,15:46:13,19,11,1, 11.9,1,1, 4.445, 10572.006, 222.925, 52650.302 20/11/07,15:46:14,00,11,1, 11.9,1,1, 4.447, 10572.004, 222.925, 52650.302 20/11/07,15:46:14,01,11,1, 11.9,1,1, 4.447, 10572.055, 222.916, 52650.318 20/11/07,15:46:14,02,11,1, 11.9,1,1, 4.447, 10572.048, 222.916, 52650.312 20/11/07,15:46:14,03,11,1, 11.9,1,1, 4.447, 10572.070, 222.924, 52650.310 20/11/07,15:46:14,04,11,1, 11.9,1,1, 4.447, 10572.072, 222.959, 52650.321 20/11/07,15:46:14,05,11,1, 11.9,1,1, 4.447, 10572.076, 222.915, 52650.301 20/11/07,15:46:14,06,11,1, 11.9,1,1, 4.447, 10572.093, 222.924, 52650.273 20/11/07,15:46:14,07,11,1, 11.9,1,1, 4.447, 10572.122, 222.931, 52650.247 20/11/07,15:46:14,08,11,1, 11.9,1,1, 4.447, 10572.131, 222.935, 52650.315 20/11/07,15:46:14,09,11,1, 11.9,1,1, 4.447, 10572.144, 222.942, 52650.274 20/11/07,15:46:14,10,11,1, 11.9,1,1, 4.447, 10572.141, 222.951, 52650.241 20/11/07,15:46:14,11,11,1, 11.9,1,1, 4.447, 10572.151, 222.923, 52650.265 20/11/07,15:46:14,12,11,1, 11.9,1,1, 4.447, 10572.182, 222.950, 52650.269 20/11/07,15:46:14,13,11,1, 11.9,1,1, 4.447, 10572.185, 222.928, 52650.270 20/11/07,15:46:14,14,11,1, 11.9,1,1, 4.447, 10572.185, 222.941, 52650.351 20/11/07,15:46:14,15,11,1, 11.9,1,1, 4.447, 10572.194, 222.932, 52650.202 20/11/07,15:46:14,16,11,1, 11.9,1,1, 4.447, 10572.231, 222.925, 52650.202 20/11/07,15:46:14,17,11,1, 11.9,1,1, 4.447, 10572.228, 222.951, 52650.256 20/11/07,15:46:14,18,11,1, 11.9,1,1, 4.447, 10572.256, 222.935, 52650.253 20/11/07,15:46:14,19,11,1, 11.9,1,1, 4.447, 10572.268, 222.962, 52650.268 20/11/07,15:46:15,00,11,1, 11.8,1,1, 4.445, 10572.263, 222.962, 52650.268 20/11/07,15:46:15,01,11,1, 11.8,1,1, 4.445, 10572.286, 222.937, 52650.222 20/11/07,15:46:15,02,11,1, 11.8,1,1, 4.445, 10572.290, 222.921, 52650.214 20/11/07,15:46:15,03,11,1, 11.8,1,1, 4.445, 10572.305, 222.961, 52650.214 20/11/07,15:46:15,04,11,1, 11.8,1,1, 4.445, 10572.329, 222.949, 52650.358 20/11/07,15:46:15,05,11,1, 11.8,1,1, 4.445, 10572.293, 222.966, 52650.100 20/11/07,15:46:15,06,11,1, 11.8,1,1, 4.445, 10572.329, 222.954, 52650.219 20/11/07,15:46:15,07,11,1, 11.8,1,1, 4.445, 10572.348, 222.975, 52650.213 20/11/07,15:46:15,08,11,1, 11.8,1,1, 4.445, 10572.347, 222.935, 52650.202 20/11/07,15:46:15,09,11,1, 11.8,1,1, 4.445, 10572.379, 222.961, 52650.223 20/11/07,15:46:15,10,11,1, 11.8,1,1, 4.445, 10572.381, 222.970, 52650.188 20/11/07,15:46:15,11,11,1, 11.8,1,1, 4.445, 10572.419, 222.969, 52650.219 20/11/07,15:46:15,12,11,1, 11.8,1,1, 4.445, 10572.412, 222.969, 52650.195 20/11/07,15:46:15,13,11,1, 11.8,1,1, 4.445, 10572.422, 222.966, 52650.184 20/11/07,15:46:15,14,11,1, 11.8,1,1, 4.445, 10572.437, 222.964, 52650.174 20/11/07,15:46:15,15,11,1, 11.8,1,1, 4.445, 10572.451, 222.962, 52650.166 20/11/07,15:46:15,16,11,1, 11.8,1,1, 4.445, 10572.456, 222.970, 52650.186 20/11/07,15:46:15,17,11,1, 11.8,1,1, 4.445, 10572.475, 222.959, 52650.146 20/11/07,15:46:15,18,11,1, 11.8,1,1, 4.445, 10572.489, 222.963, 52650.131 20/11/07,15:46:15,19,11,1, 11.8,1,1, 4.445, 10572.481, 222.981, 52650.154 20/11/07,15:46:16,00,11,1, 11.8,1,1, 4.446, 10572.480, 222.981, 52650.154 20/11/07,15:46:16,01,11,1, 11.8,1,1, 4.446, 10572.526, 222.971, 52650.170 20/11/07,15:46:16,02,11,1, 11.8,1,1, 4.446, 10572.536, 222.969, 52650.188 20/11/07,15:46:16,03,11,1, 11.8,1,1, 4.446, 10572.552, 222.966, 52650.154 20/11/07,15:46:16,04,11,1, 11.8,1,1, 4.446, 10572.568, 222.979, 52650.168 20/11/07,15:46:16,05,11,1, 11.8,1,1, 4.446, 10572.558, 222.986, 52650.145 20/11/07,15:46:16,06,11,1, 11.8,1,1, 4.446, 10572.588, 222.988, 52650.140 20/11/07,15:46:16,07,11,1, 11.8,1,1, 4.446, 10572.607, 223.037, 52650.174 20/11/07,15:46:16,08,11,1, 11.8,1,1, 4.446, 10572.608, 222.975, 52650.125 20/11/07,15:46:16,09,11,1, 11.8,1,1, 4.446, 10572.600, 223.002, 52650.146 20/11/07,15:46:16,10,11,1, 11.8,1,1, 4.446, 10572.637, 222.984, 52650.091 20/11/07,15:46:16,11,11,1, 11.8,1,1, 4.446, 10572.660, 222.995, 52650.188 20/11/07,15:46:16,12,11,1, 11.8,1,1, 4.446, 10572.661, 222.978, 52650.133 20/11/07,15:46:16,13,11,1, 11.8,1,1, 4.446, 10572.658, 222.992, 52650.125 20/11/07,15:46:16,14,11,1, 11.8,1,1, 4.446, 10572.667, 223.019, 52650.149 20/11/07,15:46:16,15,11,1, 11.8,1,1, 4.446, 10572.666, 223.003, 52650.135 20/11/07,15:46:16,16,11,1, 11.8,1,1, 4.446, 10572.730, 223.007, 52650.135 20/11/07,15:46:16,17,11,1, 11.8,1,1, 4.446, 10572.718, 223.015, 52650.138 20/11/07,15:46:16,18,11,1, 11.8,1,1, 4.446, 10572.708, 223.022, 52650.088 20/11/07,15:46:16,19,11,1, 11.8,1,1, 4.446, 10572.749, 223.019, 52650.116 20/11/07,15:46:17,00,11,1, 11.9,1,1, 4.448, 10572.747, 223.019, 52650.116 20/11/07,15:46:17,01,11,1, 11.9,1,1, 4.448, 10572.774, 223.022, 52650.091 20/11/07,15:46:17,02,11,1, 11.9,1,1, 4.448, 10572.788, 223.032, 52650.128 20/11/07,15:46:17,03,11,1, 11.9,1,1, 4.448, 10572.784, 223.022, 52650.124 20/11/07,15:46:17,04,11,1, 11.9,1,1, 4.448, 10572.814, 223.026, 52650.076 20/11/07,15:46:17,05,11,1, 11.9,1,1, 4.448, 10572.809, 223.011, 52650.087 20/11/07,15:46:17,06,11,1, 11.9,1,1, 4.448, 10572.832, 223.035, 52650.089 20/11/07,15:46:17,07,11,1, 11.9,1,1, 4.448, 10572.851, 223.041, 52650.088 20/11/07,15:46:17,08,11,1, 11.9,1,1, 4.448, 10572.847, 223.041, 52650.081 20/11/07,15:46:17,09,11,1, 11.9,1,1, 4.448, 10572.859, 223.050, 52650.059 20/11/07,15:46:17,10,11,1, 11.9,1,1, 4.448, 10572.868, 223.055, 52650.044 20/11/07,15:46:17,11,11,1, 11.9,1,1, 4.448, 10572.889, 223.057, 52650.083 20/11/07,15:46:17,12,11,1, 11.9,1,1, 4.448, 10572.899, 223.068, 52650.039 20/11/07,15:46:17,13,11,1, 11.9,1,1, 4.448, 10572.913, 223.052, 52650.032 20/11/07,15:46:17,14,11,1, 11.9,1,1, 4.448, 10572.928, 223.064, 52650.028 20/11/07,15:46:17,15,11,1, 11.9,1,1, 4.448, 10572.937, 223.030, 52650.022 20/11/07,15:46:17,16,11,1, 11.9,1,1, 4.448, 10572.958, 223.057, 52650.034 20/11/07,15:46:17,17,11,1, 11.9,1,1, 4.448, 10572.949, 223.079, 52650.047 20/11/07,15:46:17,18,11,1, 11.9,1,1, 4.448, 10572.979, 223.063, 52650.030 20/11/07,15:46:17,19,11,1, 11.9,1,1, 4.448, 10572.960, 223.061, 52650.011 20/11/07,15:46:18,00,11,1, 11.8,1,1, 4.447, 10572.956, 223.061, 52650.011 20/11/07,15:46:18,01,11,1, 11.8,1,1, 4.447, 10573.021, 223.083, 52650.229 20/11/07,15:46:18,02,11,1, 11.8,1,1, 4.447, 10573.033, 223.084, 52649.967 20/11/07,15:46:18,03,11,1, 11.8,1,1, 4.447, 10573.015, 223.054, 52649.960 20/11/07,15:46:18,04,11,1, 11.8,1,1, 4.447, 10573.044, 223.075, 52649.990 20/11/07,15:46:18,05,11,1, 11.8,1,1, 4.447, 10573.055, 223.095, 52650.020 20/11/07,15:46:18,06,11,1, 11.8,1,1, 4.447, 10573.069, 223.083, 52650.003 20/11/07,15:46:18,07,11,1, 11.8,1,1, 4.447, 10573.069, 223.068, 52650.015 20/11/07,15:46:18,08,11,1, 11.8,1,1, 4.447, 10573.092, 223.050, 52649.985 20/11/07,15:46:18,09,11,1, 11.8,1,1, 4.447, 10573.110, 223.088, 52650.041 20/11/07,15:46:18,10,11,1, 11.8,1,1, 4.447, 10573.126, 223.064, 52649.992 20/11/07,15:46:18,11,11,1, 11.8,1,1, 4.447, 10573.145, 223.081, 52649.995 20/11/07,15:46:18,12,11,1, 11.8,1,1, 4.447, 10573.150, 223.096, 52650.047 20/11/07,15:46:18,13,11,1, 11.8,1,1, 4.447, 10573.162, 223.090, 52650.004 20/11/07,15:46:18,14,11,1, 11.8,1,1, 4.447, 10573.190, 223.086, 52650.020 20/11/07,15:46:18,15,11,1, 11.8,1,1, 4.447, 10573.187, 223.057, 52649.996 20/11/07,15:46:18,16,11,1, 11.8,1,1, 4.447, 10573.204, 223.132, 52650.001 20/11/07,15:46:18,17,11,1, 11.8,1,1, 4.447, 10573.188, 223.094, 52650.010 20/11/07,15:46:18,18,11,1, 11.8,1,1, 4.447, 10573.229, 223.108, 52650.013 20/11/07,15:46:18,19,11,1, 11.8,1,1, 4.447, 10573.243, 223.117, 52649.987 20/11/07,15:46:19,00,11,1, 11.8,1,1, 4.441, 10573.239, 223.117, 52649.987 20/11/07,15:46:19,01,11,1, 11.8,1,1, 4.441, 10573.263, 223.114, 52649.984 20/11/07,15:46:19,02,11,1, 11.8,1,1, 4.441, 10573.277, 223.110, 52649.967 20/11/07,15:46:19,03,11,1, 11.8,1,1, 4.441, 10573.279, 223.122, 52649.946 20/11/07,15:46:19,04,11,1, 11.8,1,1, 4.441, 10573.311, 223.137, 52649.961 20/11/07,15:46:19,05,11,1, 11.8,1,1, 4.441, 10573.331, 223.133, 52649.983 20/11/07,15:46:19,06,11,1, 11.8,1,1, 4.441, 10573.353, 223.157, 52649.984 20/11/07,15:46:19,07,11,1, 11.8,1,1, 4.441, 10573.328, 223.139, 52649.969 20/11/07,15:46:19,08,11,1, 11.8,1,1, 4.441, 10573.368, 223.148, 52649.950 20/11/07,15:46:19,09,11,1, 11.8,1,1, 4.441, 10573.377, 223.135, 52649.936 20/11/07,15:46:19,10,11,1, 11.8,1,1, 4.441, 10573.361, 223.144, 52649.966 20/11/07,15:46:19,11,11,1, 11.8,1,1, 4.441, 10573.404, 223.194, 52649.955 20/11/07,15:46:19,12,11,1, 11.8,1,1, 4.441, 10573.425, 223.176, 52649.913 20/11/07,15:46:19,13,11,1, 11.8,1,1, 4.441, 10573.414, 223.164, 52649.926 20/11/07,15:46:19,14,11,1, 11.8,1,1, 4.441, 10573.438, 223.159, 52649.919 20/11/07,15:46:19,15,11,1, 11.8,1,1, 4.441, 10573.470, 223.222, 52649.968 20/11/07,15:46:19,16,11,1, 11.8,1,1, 4.441, 10573.445, 223.188, 52649.913 20/11/07,15:46:19,17,11,1, 11.8,1,1, 4.441, 10573.472, 223.193, 52649.935 20/11/07,15:46:19,18,11,1, 11.8,1,1, 4.441, 10573.480, 223.203, 52649.912 20/11/07,15:46:19,19,11,1, 11.8,1,1, 4.441, 10573.491, 223.195, 52649.956 20/11/07,15:46:20,00,11,1, 11.9,1,1, 4.445, 10573.490, 223.195, 52649.956 20/11/07,15:46:20,01,11,1, 11.9,1,1, 4.445, 10573.513, 223.191, 52649.930 20/11/07,15:46:20,02,11,1, 11.9,1,1, 4.445, 10573.510, 223.179, 52649.898 20/11/07,15:46:20,03,11,1, 11.9,1,1, 4.445, 10573.552, 223.174, 52649.885 20/11/07,15:46:20,04,11,1, 11.9,1,1, 4.445, 10573.559, 223.197, 52649.880 20/11/07,15:46:20,05,11,1, 11.9,1,1, 4.445, 10573.534, 223.203, 52649.893 20/11/07,15:46:20,06,11,1, 11.9,1,1, 4.445, 10573.599, 223.241, 52649.900 20/11/07,15:46:20,07,11,1, 11.9,1,1, 4.445, 10573.592, 223.195, 52649.876 20/11/07,15:46:20,08,11,1, 11.9,1,1, 4.445, 10573.600, 223.246, 52649.880 20/11/07,15:46:20,09,11,1, 11.9,1,1, 4.445, 10573.618, 223.219, 52649.894 20/11/07,15:46:20,10,11,1, 11.9,1,1, 4.445, 10573.632, 223.222, 52649.895 20/11/07,15:46:20,11,11,1, 11.9,1,1, 4.445, 10573.615, 223.222, 52649.841 20/11/07,15:46:20,12,11,1, 11.9,1,1, 4.445, 10573.649, 223.226, 52649.905 20/11/07,15:46:20,13,11,1, 11.9,1,1, 4.445, 10573.648, 223.215, 52649.884 20/11/07,15:46:20,14,11,1, 11.9,1,1, 4.445, 10573.660, 223.225, 52649.878 20/11/07,15:46:20,15,11,1, 11.9,1,1, 4.445, 10573.685, 223.222, 52649.875 20/11/07,15:46:20,16,11,1, 11.9,1,1, 4.445, 10573.679, 223.231, 52649.829 20/11/07,15:46:20,17,11,1, 11.9,1,1, 4.445, 10573.697, 223.237, 52649.848 20/11/07,15:46:20,18,11,1, 11.9,1,1, 4.445, 10573.723, 223.240, 52649.857 20/11/07,15:46:20,19,11,1, 11.9,1,1, 4.445, 10573.745, 223.252, 52649.836 20/11/07,15:46:21,00,11,1, 11.9,1,1, 4.443, 10573.740, 223.252, 52649.836 20/11/07,15:46:21,01,11,1, 11.9,1,1, 4.443, 10573.773, 223.259, 52649.832 20/11/07,15:46:21,02,11,1, 11.9,1,1, 4.443, 10573.776, 223.251, 52649.860 20/11/07,15:46:21,03,11,1, 11.9,1,1, 4.443, 10573.798, 223.257, 52649.842 20/11/07,15:46:21,04,11,1, 11.9,1,1, 4.443, 10573.767, 223.248, 52649.852 20/11/07,15:46:21,05,11,1, 11.9,1,1, 4.443, 10573.790, 223.236, 52649.843 20/11/07,15:46:21,06,11,1, 11.9,1,1, 4.443, 10573.821, 223.259, 52649.861 20/11/07,15:46:21,07,11,1, 11.9,1,1, 4.443, 10573.813, 223.242, 52649.822 20/11/07,15:46:21,08,11,1, 11.9,1,1, 4.443, 10573.806, 223.252, 52649.815 20/11/07,15:46:21,09,11,1, 11.9,1,1, 4.443, 10573.855, 223.275, 52649.816 20/11/07,15:46:21,10,11,1, 11.9,1,1, 4.443, 10573.838, 223.278, 52649.832 20/11/07,15:46:21,11,11,1, 11.9,1,1, 4.443, 10573.868, 223.255, 52649.834 20/11/07,15:46:21,12,11,1, 11.9,1,1, 4.443, 10573.882, 223.272, 52649.784 20/11/07,15:46:21,13,11,1, 11.9,1,1, 4.443, 10573.893, 223.282, 52649.797 20/11/07,15:46:21,14,11,1, 11.9,1,1, 4.443, 10573.909, 223.278, 52649.820 20/11/07,15:46:21,15,11,1, 11.9,1,1, 4.443, 10573.909, 223.267, 52649.806 20/11/07,15:46:21,16,11,1, 11.9,1,1, 4.443, 10573.929, 223.297, 52649.815 20/11/07,15:46:21,17,11,1, 11.9,1,1, 4.443, 10573.916, 223.266, 52649.810 20/11/07,15:46:21,18,11,1, 11.9,1,1, 4.443, 10573.940, 223.289, 52649.784 20/11/07,15:46:21,19,11,1, 11.9,1,1, 4.443, 10573.943, 223.312, 52649.800 20/11/07,15:46:22,00,09,1, 11.8,1,1, 4.442, 10573.940, 223.312, 52649.800 20/11/07,15:46:22,01,09,1, 11.8,1,1, 4.442, 10573.988, 223.297, 52649.789 20/11/07,15:46:22,02,09,1, 11.8,1,1, 4.442, 10573.977, 223.298, 52649.797 20/11/07,15:46:22,03,09,1, 11.8,1,1, 4.442, 10574.001, 223.301, 52649.775 20/11/07,15:46:22,04,09,1, 11.8,1,1, 4.442, 10574.041, 223.290, 52649.797 20/11/07,15:46:22,05,09,1, 11.8,1,1, 4.442, 10574.011, 223.298, 52649.812 20/11/07,15:46:22,06,09,1, 11.8,1,1, 4.442, 10574.034, 223.313, 52649.771 20/11/07,15:46:22,07,09,1, 11.8,1,1, 4.442, 10574.036, 223.307, 52649.759 20/11/07,15:46:22,08,09,1, 11.8,1,1, 4.442, 10574.027, 223.283, 52649.767 20/11/07,15:46:22,09,09,1, 11.8,1,1, 4.442, 10574.049, 223.303, 52649.791 20/11/07,15:46:22,10,09,1, 11.8,1,1, 4.442, 10574.046, 223.324, 52649.764 20/11/07,15:46:22,11,09,1, 11.8,1,1, 4.442, 10574.070, 223.300, 52649.737 20/11/07,15:46:22,12,09,1, 11.8,1,1, 4.442, 10574.091, 223.312, 52649.784 20/11/07,15:46:22,13,09,1, 11.8,1,1, 4.442, 10574.079, 223.343, 52649.776 20/11/07,15:46:22,14,09,1, 11.8,1,1, 4.442, 10574.098, 223.320, 52649.726 20/11/07,15:46:22,15,09,1, 11.8,1,1, 4.442, 10574.119, 223.333, 52649.748 20/11/07,15:46:22,16,09,1, 11.8,1,1, 4.442, 10574.100, 223.336, 52649.727 20/11/07,15:46:22,17,09,1, 11.8,1,1, 4.442, 10574.144, 223.322, 52649.772 20/11/07,15:46:22,18,09,1, 11.8,1,1, 4.442, 10574.142, 223.339, 52649.770 20/11/07,15:46:22,19,09,1, 11.8,1,1, 4.442, 10574.159, 223.343, 52649.773 20/11/07,15:46:23,00,11,1, 11.9,1,1, 4.440, 10574.157, 223.343, 52649.773 20/11/07,15:46:23,01,11,1, 11.9,1,1, 4.440, 10574.151, 223.357, 52649.722 20/11/07,15:46:23,02,11,1, 11.9,1,1, 4.440, 10574.183, 223.360, 52649.776 20/11/07,15:46:23,03,11,1, 11.9,1,1, 4.440, 10574.185, 223.372, 52649.788 20/11/07,15:46:23,04,11,1, 11.9,1,1, 4.440, 10574.197, 223.371, 52649.773 20/11/07,15:46:23,05,11,1, 11.9,1,1, 4.440, 10574.200, 223.379, 52649.757 20/11/07,15:46:23,06,11,1, 11.9,1,1, 4.440, 10574.204, 223.368, 52649.748 20/11/07,15:46:23,07,11,1, 11.9,1,1, 4.440, 10574.219, 223.357, 52649.733 20/11/07,15:46:23,08,11,1, 11.9,1,1, 4.440, 10574.231, 223.379, 52649.719 20/11/07,15:46:23,09,11,1, 11.9,1,1, 4.440, 10574.238, 223.374, 52649.726 20/11/07,15:46:23,10,11,1, 11.9,1,1, 4.440, 10574.235, 223.378, 52649.726 20/11/07,15:46:23,11,11,1, 11.9,1,1, 4.440, 10574.251, 223.364, 52649.742 20/11/07,15:46:23,12,11,1, 11.9,1,1, 4.440, 10574.276, 223.395, 52649.724 20/11/07,15:46:23,13,11,1, 11.9,1,1, 4.440, 10574.282, 223.377, 52649.684 20/11/07,15:46:23,14,11,1, 11.9,1,1, 4.440, 10574.281, 223.401, 52649.725 20/11/07,15:46:23,15,11,1, 11.9,1,1, 4.440, 10574.299, 223.393, 52649.713 20/11/07,15:46:23,16,11,1, 11.9,1,1, 4.440, 10574.308, 223.390, 52649.725 20/11/07,15:46:23,17,11,1, 11.9,1,1, 4.440, 10574.314, 223.384, 52649.711 20/11/07,15:46:23,18,11,1, 11.9,1,1, 4.440, 10574.335, 223.405, 52649.732 20/11/07,15:46:23,19,11,1, 11.9,1,1, 4.440, 10574.320, 223.397, 52649.733 20/11/07,15:46:24,00,11,1, 11.9,1,1, 4.442, 10574.316, 223.397, 52649.733 20/11/07,15:46:24,01,11,1, 11.9,1,1, 4.442, 10574.350, 223.417, 52649.707 20/11/07,15:46:24,02,11,1, 11.9,1,1, 4.442, 10574.359, 223.381, 52649.678 20/11/07,15:46:24,03,11,1, 11.9,1,1, 4.442, 10574.388, 223.422, 52649.791 20/11/07,15:46:24,04,11,1, 11.9,1,1, 4.442, 10574.359, 223.411, 52649.660 20/11/07,15:46:24,05,11,1, 11.9,1,1, 4.442, 10574.373, 223.407, 52649.699 20/11/07,15:46:24,06,11,1, 11.9,1,1, 4.442, 10574.385, 223.419, 52649.684 20/11/07,15:46:24,07,11,1, 11.9,1,1, 4.442, 10574.390, 223.388, 52649.702 20/11/07,15:46:24,08,11,1, 11.9,1,1, 4.442, 10574.406, 223.440, 52649.690 20/11/07,15:46:24,09,11,1, 11.9,1,1, 4.442, 10574.418, 223.422, 52649.707 20/11/07,15:46:24,10,11,1, 11.9,1,1, 4.442, 10574.434, 223.416, 52649.666 20/11/07,15:46:24,11,11,1, 11.9,1,1, 4.442, 10574.443, 223.431, 52649.712 20/11/07,15:46:24,12,11,1, 11.9,1,1, 4.442, 10574.448, 223.429, 52649.670 20/11/07,15:46:24,13,11,1, 11.9,1,1, 4.442, 10574.462, 223.461, 52649.702 20/11/07,15:46:24,14,11,1, 11.9,1,1, 4.442, 10574.476, 223.442, 52649.711 20/11/07,15:46:24,15,11,1, 11.9,1,1, 4.442, 10574.496, 223.428, 52649.713 20/11/07,15:46:24,16,11,1, 11.9,1,1, 4.442, 10574.503, 223.414, 52649.694 20/11/07,15:46:24,17,11,1, 11.9,1,1, 4.442, 10574.493, 223.418, 52649.650 20/11/07,15:46:24,18,11,1, 11.9,1,1, 4.442, 10574.516, 223.435, 52649.646 20/11/07,15:46:24,19,11,1, 11.9,1,1, 4.442, 10574.495, 223.413, 52649.677 20/11/07,15:46:25,00,10,1, 11.7,1,1, 4.447, 10574.491, 223.413, 52649.677 20/11/07,15:46:25,01,10,1, 11.7,1,1, 4.447, 10574.539, 223.428, 52649.662 20/11/07,15:46:25,02,10,1, 11.7,1,1, 4.447, 10574.531, 223.454, 52649.692 20/11/07,15:46:25,03,10,1, 11.7,1,1, 4.447, 10574.541, 223.446, 52649.685 20/11/07,15:46:25,04,10,1, 11.7,1,1, 4.447, 10574.564, 223.436, 52649.662 20/11/07,15:46:25,05,10,1, 11.7,1,1, 4.447, 10574.558, 223.470, 52649.678 20/11/07,15:46:25,06,10,1, 11.7,1,1, 4.447, 10574.554, 223.473, 52649.708 20/11/07,15:46:25,07,10,1, 11.7,1,1, 4.447, 10574.546, 223.456, 52649.661 20/11/07,15:46:25,08,10,1, 11.7,1,1, 4.447, 10574.572, 223.458, 52649.680 20/11/07,15:46:25,09,10,1, 11.7,1,1, 4.447, 10574.577, 223.460, 52649.671 20/11/07,15:46:25,10,10,1, 11.7,1,1, 4.447, 10574.560, 223.469, 52649.653 20/11/07,15:46:25,11,10,1, 11.7,1,1, 4.447, 10574.581, 223.462, 52649.645 20/11/07,15:46:25,12,10,1, 11.7,1,1, 4.447, 10574.580, 223.476, 52649.665 20/11/07,15:46:25,13,10,1, 11.7,1,1, 4.447, 10574.589, 223.471, 52649.631 20/11/07,15:46:25,14,10,1, 11.7,1,1, 4.447, 10574.583, 223.479, 52649.683 20/11/07,15:46:25,15,10,1, 11.7,1,1, 4.447, 10574.613, 223.444, 52649.657 20/11/07,15:46:25,16,10,1, 11.7,1,1, 4.447, 10574.618, 223.498, 52649.666 20/11/07,15:46:25,17,10,1, 11.7,1,1, 4.447, 10574.607, 223.526, 52649.631 20/11/07,15:46:25,18,10,1, 11.7,1,1, 4.447, 10574.583, 223.493, 52649.490 20/11/07,15:46:25,19,10,1, 11.7,1,1, 4.447, 10574.667, 223.506, 52649.714 20/11/07,15:46:26,00,10,1, 11.9,1,1, 4.443, 10574.666, 223.506, 52649.714 20/11/07,15:46:26,01,10,1, 11.9,1,1, 4.443, 10574.642, 223.510, 52649.673 20/11/07,15:46:26,02,10,1, 11.9,1,1, 4.443, 10574.634, 223.523, 52649.664 20/11/07,15:46:26,03,10,1, 11.9,1,1, 4.443, 10574.655, 223.508, 52649.672 20/11/07,15:46:26,04,10,1, 11.9,1,1, 4.443, 10574.629, 223.510, 52649.654 20/11/07,15:46:26,05,10,1, 11.9,1,1, 4.443, 10574.649, 223.515, 52649.653 20/11/07,15:46:26,06,10,1, 11.9,1,1, 4.443, 10574.643, 223.526, 52649.641 20/11/07,15:46:26,07,10,1, 11.9,1,1, 4.443, 10574.647, 223.515, 52649.656 20/11/07,15:46:26,08,10,1, 11.9,1,1, 4.443, 10574.651, 223.569, 52649.664 20/11/07,15:46:26,09,10,1, 11.9,1,1, 4.443, 10574.664, 223.525, 52649.636 20/11/07,15:46:26,10,10,1, 11.9,1,1, 4.443, 10574.662, 223.542, 52649.658 20/11/07,15:46:26,11,10,1, 11.9,1,1, 4.443, 10574.658, 223.534, 52649.636 20/11/07,15:46:26,12,10,1, 11.9,1,1, 4.443, 10574.686, 223.547, 52649.658 20/11/07,15:46:26,13,10,1, 11.9,1,1, 4.443, 10574.685, 223.578, 52649.649 20/11/07,15:46:26,14,10,1, 11.9,1,1, 4.443, 10574.675, 223.551, 52649.640 20/11/07,15:46:26,15,10,1, 11.9,1,1, 4.443, 10574.704, 223.573, 52649.627 20/11/07,15:46:26,16,10,1, 11.9,1,1, 4.443, 10574.706, 223.564, 52649.649 20/11/07,15:46:26,17,10,1, 11.9,1,1, 4.443, 10574.709, 223.543, 52649.658 20/11/07,15:46:26,18,10,1, 11.9,1,1, 4.443, 10574.701, 223.587, 52649.649 20/11/07,15:46:26,19,10,1, 11.9,1,1, 4.443, 10574.692, 223.554, 52649.620 20/11/07,15:46:27,00,10,1, 11.8,1,1, 4.444, 10574.691, 223.554, 52649.620 20/11/07,15:46:27,01,10,1, 11.8,1,1, 4.444, 10574.725, 223.545, 52649.629 20/11/07,15:46:27,02,10,1, 11.8,1,1, 4.444, 10574.722, 223.577, 52649.627 20/11/07,15:46:27,03,10,1, 11.8,1,1, 4.444, 10574.740, 223.586, 52649.661 20/11/07,15:46:27,04,10,1, 11.8,1,1, 4.444, 10574.748, 223.569, 52649.647 20/11/07,15:46:27,05,10,1, 11.8,1,1, 4.444, 10574.734, 223.564, 52649.619 20/11/07,15:46:27,06,10,1, 11.8,1,1, 4.444, 10574.743, 223.585, 52649.650 20/11/07,15:46:27,07,10,1, 11.8,1,1, 4.444, 10574.768, 223.597, 52649.638 20/11/07,15:46:27,08,10,1, 11.8,1,1, 4.444, 10574.762, 223.602, 52649.619 20/11/07,15:46:27,09,10,1, 11.8,1,1, 4.444, 10574.765, 223.574, 52649.600 20/11/07,15:46:27,10,10,1, 11.8,1,1, 4.444, 10574.774, 223.572, 52649.612 20/11/07,15:46:27,11,10,1, 11.8,1,1, 4.444, 10574.768, 223.573, 52649.620 20/11/07,15:46:27,12,10,1, 11.8,1,1, 4.444, 10574.777, 223.589, 52649.643 20/11/07,15:46:27,13,10,1, 11.8,1,1, 4.444, 10574.766, 223.598, 52649.618 20/11/07,15:46:27,14,10,1, 11.8,1,1, 4.444, 10574.796, 223.617, 52649.630 20/11/07,15:46:27,15,10,1, 11.8,1,1, 4.444, 10574.799, 223.599, 52649.676 20/11/07,15:46:27,16,10,1, 11.8,1,1, 4.444, 10574.775, 223.588, 52649.620 20/11/07,15:46:27,17,10,1, 11.8,1,1, 4.444, 10574.800, 223.579, 52649.586 20/11/07,15:46:27,18,10,1, 11.8,1,1, 4.444, 10574.803, 223.607, 52649.654 20/11/07,15:46:27,19,10,1, 11.8,1,1, 4.444, 10574.796, 223.608, 52649.612 20/11/07,15:46:28,00,10,1, 11.9,1,1, 4.442, 10574.791, 223.608, 52649.612 20/11/07,15:46:28,01,10,1, 11.9,1,1, 4.442, 10574.806, 223.635, 52649.645 20/11/07,15:46:28,02,10,1, 11.9,1,1, 4.442, 10574.813, 223.605, 52649.629 20/11/07,15:46:28,03,10,1, 11.9,1,1, 4.442, 10574.839, 223.590, 52649.604 20/11/07,15:46:28,04,10,1, 11.9,1,1, 4.442, 10574.873, 223.607, 52649.644 20/11/07,15:46:28,05,10,1, 11.9,1,1, 4.442, 10574.850, 223.634, 52649.603 20/11/07,15:46:28,06,10,1, 11.9,1,1, 4.442, 10574.826, 223.637, 52649.608 20/11/07,15:46:28,07,10,1, 11.9,1,1, 4.442, 10574.851, 223.621, 52649.623 20/11/07,15:46:28,08,10,1, 11.9,1,1, 4.442, 10574.850, 223.633, 52649.623 20/11/07,15:46:28,09,10,1, 11.9,1,1, 4.442, 10574.839, 223.645, 52649.644 20/11/07,15:46:28,10,10,1, 11.9,1,1, 4.442, 10574.864, 223.648, 52649.615 20/11/07,15:46:28,11,10,1, 11.9,1,1, 4.442, 10574.843, 223.650, 52649.594 20/11/07,15:46:28,12,10,1, 11.9,1,1, 4.442, 10574.879, 223.659, 52649.665 20/11/07,15:46:28,13,10,1, 11.9,1,1, 4.442, 10574.883, 223.633, 52649.661 20/11/07,15:46:28,14,10,1, 11.9,1,1, 4.442, 10574.860, 223.656, 52649.634 20/11/07,15:46:28,15,10,1, 11.9,1,1, 4.442, 10574.852, 223.652, 52649.609 20/11/07,15:46:28,16,10,1, 11.9,1,1, 4.442, 10574.882, 223.671, 52649.618 20/11/07,15:46:28,17,10,1, 11.9,1,1, 4.442, 10574.880, 223.683, 52649.588 20/11/07,15:46:28,18,10,1, 11.9,1,1, 4.442, 10574.888, 223.680, 52649.608 20/11/07,15:46:28,19,10,1, 11.9,1,1, 4.442, 10574.875, 223.642, 52649.579 20/11/07,15:46:29,00,10,1, 11.9,1,1, 4.441, 10574.875, 223.642, 52649.579 20/11/07,15:46:29,01,10,1, 11.9,1,1, 4.441, 10574.855, 223.681, 52649.566 20/11/07,15:46:29,02,10,1, 11.9,1,1, 4.441, 10574.866, 223.660, 52649.577 20/11/07,15:46:29,03,10,1, 11.9,1,1, 4.441, 10574.884, 223.683, 52649.584 20/11/07,15:46:29,04,10,1, 11.9,1,1, 4.441, 10574.892, 223.681, 52649.586 20/11/07,15:46:29,05,10,1, 11.9,1,1, 4.441, 10574.900, 223.685, 52649.604 20/11/07,15:46:29,06,10,1, 11.9,1,1, 4.441, 10574.883, 223.693, 52649.595 20/11/07,15:46:29,07,10,1, 11.9,1,1, 4.441, 10574.882, 223.671, 52649.590 20/11/07,15:46:29,08,10,1, 11.9,1,1, 4.441, 10574.890, 223.661, 52649.563 20/11/07,15:46:29,09,10,1, 11.9,1,1, 4.441, 10574.886, 223.690, 52649.579 20/11/07,15:46:29,10,10,1, 11.9,1,1, 4.441, 10574.903, 223.676, 52649.586 20/11/07,15:46:29,11,10,1, 11.9,1,1, 4.441, 10574.895, 223.661, 52649.562 20/11/07,15:46:29,12,10,1, 11.9,1,1, 4.441, 10574.911, 223.683, 52649.574 20/11/07,15:46:29,13,10,1, 11.9,1,1, 4.441, 10574.906, 223.687, 52649.564 20/11/07,15:46:29,14,10,1, 11.9,1,1, 4.441, 10574.919, 223.688, 52649.600 20/11/07,15:46:29,15,10,1, 11.9,1,1, 4.441, 10574.918, 223.716, 52649.607 20/11/07,15:46:29,16,10,1, 11.9,1,1, 4.441, 10574.927, 223.711, 52649.616 20/11/07,15:46:29,17,10,1, 11.9,1,1, 4.441, 10574.925, 223.723, 52649.619 20/11/07,15:46:29,18,10,1, 11.9,1,1, 4.441, 10574.946, 223.717, 52649.594 20/11/07,15:46:29,19,10,1, 11.9,1,1, 4.441, 10574.895, 223.744, 52649.561 20/11/07,15:46:30,00,10,1, 11.9,1,1, 4.442, 10574.892, 223.744, 52649.561 20/11/07,15:46:30,01,10,1, 11.9,1,1, 4.442, 10574.916, 223.722, 52649.466 20/11/07,15:46:30,02,10,1, 11.9,1,1, 4.442, 10574.887, 223.716, 52649.602 20/11/07,15:46:30,03,10,1, 11.9,1,1, 4.442, 10574.915, 223.730, 52649.591 20/11/07,15:46:30,04,10,1, 11.9,1,1, 4.442, 10574.935, 223.733, 52649.591 20/11/07,15:46:30,05,10,1, 11.9,1,1, 4.442, 10574.909, 223.727, 52649.623 20/11/07,15:46:30,06,10,1, 11.9,1,1, 4.442, 10574.948, 223.726, 52649.609 20/11/07,15:46:30,07,10,1, 11.9,1,1, 4.442, 10574.945, 223.729, 52649.614 20/11/07,15:46:30,08,10,1, 11.9,1,1, 4.442, 10574.928, 223.739, 52649.625 20/11/07,15:46:30,09,10,1, 11.9,1,1, 4.442, 10574.955, 223.725, 52649.661 20/11/07,15:46:30,10,10,1, 11.9,1,1, 4.442, 10574.945, 223.733, 52649.619 20/11/07,15:46:30,11,10,1, 11.9,1,1, 4.442, 10574.918, 223.755, 52649.582 20/11/07,15:46:30,12,10,1, 11.9,1,1, 4.442, 10574.954, 223.761, 52649.623 20/11/07,15:46:30,13,10,1, 11.9,1,1, 4.442, 10574.940, 223.756, 52649.601 20/11/07,15:46:30,14,10,1, 11.9,1,1, 4.442, 10574.934, 223.737, 52649.639 20/11/07,15:46:30,15,10,1, 11.9,1,1, 4.442, 10574.946, 223.749, 52649.598 20/11/07,15:46:30,16,10,1, 11.9,1,1, 4.442, 10574.964, 223.741, 52649.616 20/11/07,15:46:30,17,10,1, 11.9,1,1, 4.442, 10574.935, 223.748, 52649.621 20/11/07,15:46:30,18,10,1, 11.9,1,1, 4.442, 10574.959, 223.766, 52649.590 20/11/07,15:46:30,19,10,1, 11.9,1,1, 4.442, 10574.943, 223.782, 52649.605 20/11/07,15:46:31,00,10,1, 11.9,1,1, 4.440, 10574.942, 223.782, 52649.605 20/11/07,15:46:31,01,10,1, 11.9,1,1, 4.440, 10574.967, 223.789, 52649.634 20/11/07,15:46:31,02,10,1, 11.9,1,1, 4.440, 10574.954, 223.786, 52649.633 20/11/07,15:46:31,03,10,1, 11.9,1,1, 4.440, 10574.937, 223.801, 52649.620 20/11/07,15:46:31,04,10,1, 11.9,1,1, 4.440, 10574.948, 223.796, 52649.625 20/11/07,15:46:31,05,10,1, 11.9,1,1, 4.440, 10574.955, 223.798, 52649.618 20/11/07,15:46:31,06,10,1, 11.9,1,1, 4.440, 10574.934, 223.805, 52649.609 20/11/07,15:46:31,07,10,1, 11.9,1,1, 4.440, 10574.943, 223.797, 52649.588 20/11/07,15:46:31,08,10,1, 11.9,1,1, 4.440, 10574.946, 223.796, 52649.618 20/11/07,15:46:31,09,10,1, 11.9,1,1, 4.440, 10574.957, 223.811, 52649.587 20/11/07,15:46:31,10,10,1, 11.9,1,1, 4.440, 10574.932, 223.822, 52649.591 20/11/07,15:46:31,11,10,1, 11.9,1,1, 4.440, 10574.930, 223.835, 52649.574 20/11/07,15:46:31,12,10,1, 11.9,1,1, 4.440, 10574.912, 223.800, 52649.589 20/11/07,15:46:31,13,10,1, 11.9,1,1, 4.440, 10574.900, 223.823, 52649.594 20/11/07,15:46:31,14,10,1, 11.9,1,1, 4.440, 10574.937, 223.826, 52649.627 20/11/07,15:46:31,15,10,1, 11.9,1,1, 4.440, 10574.925, 223.811, 52649.591 20/11/07,15:46:31,16,10,1, 11.9,1,1, 4.440, 10574.902, 223.849, 52649.564 20/11/07,15:46:31,17,10,1, 11.9,1,1, 4.440, 10574.957, 223.821, 52649.543 20/11/07,15:46:31,18,10,1, 11.9,1,1, 4.440, 10574.910, 223.834, 52649.608 20/11/07,15:46:31,19,10,1, 11.9,1,1, 4.440, 10574.932, 223.843, 52649.628 20/11/07,15:46:32,00,10,1, 11.9,1,1, 4.446, 10574.925, 223.843, 52649.628 20/11/07,15:46:32,01,10,1, 11.9,1,1, 4.446, 10574.940, 223.848, 52649.605 20/11/07,15:46:32,02,10,1, 11.9,1,1, 4.446, 10574.939, 223.863, 52649.610 20/11/07,15:46:32,03,10,1, 11.9,1,1, 4.446, 10574.952, 223.853, 52649.650 20/11/07,15:46:32,04,10,1, 11.9,1,1, 4.446, 10574.946, 223.851, 52649.660 20/11/07,15:46:32,05,10,1, 11.9,1,1, 4.446, 10574.929, 223.863, 52649.598 20/11/07,15:46:32,06,10,1, 11.9,1,1, 4.446, 10574.929, 223.861, 52649.618 20/11/07,15:46:32,07,10,1, 11.9,1,1, 4.446, 10574.954, 223.861, 52649.635 20/11/07,15:46:32,08,10,1, 11.9,1,1, 4.446, 10574.925, 223.865, 52649.631 20/11/07,15:46:32,09,10,1, 11.9,1,1, 4.446, 10574.929, 223.874, 52649.602 20/11/07,15:46:32,10,10,1, 11.9,1,1, 4.446, 10574.921, 223.875, 52649.609 20/11/07,15:46:32,11,10,1, 11.9,1,1, 4.446, 10574.913, 223.862, 52649.615 20/11/07,15:46:32,12,10,1, 11.9,1,1, 4.446, 10574.924, 223.894, 52649.643 20/11/07,15:46:32,13,10,1, 11.9,1,1, 4.446, 10574.924, 223.911, 52649.620 20/11/07,15:46:32,14,10,1, 11.9,1,1, 4.446, 10574.922, 223.939, 52649.664 20/11/07,15:46:32,15,10,1, 11.9,1,1, 4.446, 10574.933, 223.912, 52649.645 20/11/07,15:46:32,16,10,1, 11.9,1,1, 4.446, 10574.929, 223.915, 52649.643 20/11/07,15:46:32,17,10,1, 11.9,1,1, 4.446, 10574.920, 223.929, 52649.624 20/11/07,15:46:32,18,10,1, 11.9,1,1, 4.446, 10574.934, 223.912, 52649.622 20/11/07,15:46:32,19,10,1, 11.9,1,1, 4.446, 10574.938, 223.929, 52649.615 20/11/07,15:46:33,00,10,1, 11.9,1,1, 4.445, 10574.933, 223.929, 52649.615 20/11/07,15:46:33,01,10,1, 11.9,1,1, 4.445, 10574.934, 223.927, 52649.700 20/11/07,15:46:33,02,10,1, 11.9,1,1, 4.445, 10574.897, 223.919, 52649.650 20/11/07,15:46:33,03,10,1, 11.9,1,1, 4.445, 10574.911, 223.933, 52649.621 20/11/07,15:46:33,04,10,1, 11.9,1,1, 4.445, 10574.904, 223.958, 52649.664 20/11/07,15:46:33,05,10,1, 11.9,1,1, 4.445, 10574.910, 223.945, 52649.637 20/11/07,15:46:33,06,10,1, 11.9,1,1, 4.445, 10574.914, 223.958, 52649.651 20/11/07,15:46:33,07,10,1, 11.9,1,1, 4.445, 10574.913, 223.953, 52649.687 20/11/07,15:46:33,08,10,1, 11.9,1,1, 4.445, 10574.920, 223.973, 52649.668 20/11/07,15:46:33,09,10,1, 11.9,1,1, 4.445, 10574.915, 223.957, 52649.642 20/11/07,15:46:33,10,10,1, 11.9,1,1, 4.445, 10574.905, 223.964, 52649.664 20/11/07,15:46:33,11,10,1, 11.9,1,1, 4.445, 10574.897, 223.948, 52649.635 20/11/07,15:46:33,12,10,1, 11.9,1,1, 4.445, 10574.910, 223.990, 52649.619 20/11/07,15:46:33,13,10,1, 11.9,1,1, 4.445, 10574.888, 223.956, 52649.638 20/11/07,15:46:33,14,10,1, 11.9,1,1, 4.445, 10574.887, 223.961, 52649.621 20/11/07,15:46:33,15,10,1, 11.9,1,1, 4.445, 10574.877, 223.989, 52649.645 20/11/07,15:46:33,16,10,1, 11.9,1,1, 4.445, 10574.884, 223.983, 52649.666 20/11/07,15:46:33,17,10,1, 11.9,1,1, 4.445, 10574.880, 223.973, 52649.664 20/11/07,15:46:33,18,10,1, 11.9,1,1, 4.445, 10574.886, 224.020, 52649.692 20/11/07,15:46:33,19,10,1, 11.9,1,1, 4.445, 10574.868, 224.006, 52649.664 20/11/07,15:46:34,00,10,1, 11.8,1,1, 4.445, 10574.867, 224.006, 52649.664 20/11/07,15:46:34,01,10,1, 11.8,1,1, 4.445, 10574.868, 224.028, 52649.669 20/11/07,15:46:34,02,10,1, 11.8,1,1, 4.445, 10574.845, 224.015, 52649.689 20/11/07,15:46:34,03,10,1, 11.8,1,1, 4.445, 10574.858, 224.033, 52649.691 20/11/07,15:46:34,04,10,1, 11.8,1,1, 4.445, 10574.869, 223.997, 52649.647 20/11/07,15:46:34,05,10,1, 11.8,1,1, 4.445, 10574.850, 224.017, 52649.710 20/11/07,15:46:34,06,10,1, 11.8,1,1, 4.445, 10574.841, 224.011, 52649.671 20/11/07,15:46:34,07,10,1, 11.8,1,1, 4.445, 10574.847, 224.032, 52649.679 20/11/07,15:46:34,08,10,1, 11.8,1,1, 4.445, 10574.806, 224.010, 52649.697 20/11/07,15:46:34,09,10,1, 11.8,1,1, 4.445, 10574.849, 224.043, 52649.694 20/11/07,15:46:34,10,10,1, 11.8,1,1, 4.445, 10574.823, 224.029, 52649.664 20/11/07,15:46:34,11,10,1, 11.8,1,1, 4.445, 10574.806, 224.026, 52649.702 20/11/07,15:46:34,12,10,1, 11.8,1,1, 4.445, 10574.803, 224.038, 52649.695 20/11/07,15:46:34,13,10,1, 11.8,1,1, 4.445, 10574.816, 224.060, 52649.700 20/11/07,15:46:34,14,10,1, 11.8,1,1, 4.445, 10574.790, 224.046, 52649.722 20/11/07,15:46:34,15,10,1, 11.8,1,1, 4.445, 10574.810, 224.052, 52649.697 20/11/07,15:46:34,16,10,1, 11.8,1,1, 4.445, 10574.810, 224.027, 52649.684 20/11/07,15:46:34,17,10,1, 11.8,1,1, 4.445, 10574.777, 224.063, 52649.718 20/11/07,15:46:34,18,10,1, 11.8,1,1, 4.445, 10574.794, 224.049, 52649.700 20/11/07,15:46:34,19,10,1, 11.8,1,1, 4.445, 10574.772, 224.043, 52649.731 20/11/07,15:46:35,00,10,1, 11.8,1,1, 4.447, 10574.766, 224.043, 52649.731 20/11/07,15:46:35,01,10,1, 11.8,1,1, 4.447, 10574.783, 224.071, 52649.735 20/11/07,15:46:35,02,10,1, 11.8,1,1, 4.447, 10574.785, 224.088, 52649.709 20/11/07,15:46:35,03,10,1, 11.8,1,1, 4.447, 10574.774, 224.121, 52649.727 20/11/07,15:46:35,04,10,1, 11.8,1,1, 4.447, 10574.770, 224.078, 52649.741 20/11/07,15:46:35,05,10,1, 11.8,1,1, 4.447, 10574.754, 224.091, 52649.737 20/11/07,15:46:35,06,10,1, 11.8,1,1, 4.447, 10574.722, 224.104, 52649.766 20/11/07,15:46:35,07,10,1, 11.8,1,1, 4.447, 10574.756, 224.080, 52649.739 20/11/07,15:46:35,08,10,1, 11.8,1,1, 4.447, 10574.709, 224.107, 52649.827 20/11/07,15:46:35,09,10,1, 11.8,1,1, 4.447, 10574.744, 224.091, 52649.768 20/11/07,15:46:35,10,10,1, 11.8,1,1, 4.447, 10574.748, 224.138, 52649.760 20/11/07,15:46:35,11,10,1, 11.8,1,1, 4.447, 10574.726, 224.124, 52649.772 20/11/07,15:46:35,12,10,1, 11.8,1,1, 4.447, 10574.720, 224.130, 52649.733 20/11/07,15:46:35,13,10,1, 11.8,1,1, 4.447, 10574.747, 224.133, 52649.781 20/11/07,15:46:35,14,10,1, 11.8,1,1, 4.447, 10574.697, 224.116, 52649.788 20/11/07,15:46:35,15,10,1, 11.8,1,1, 4.447, 10574.711, 224.143, 52649.790 20/11/07,15:46:35,16,10,1, 11.8,1,1, 4.447, 10574.687, 224.150, 52649.772 20/11/07,15:46:35,17,10,1, 11.8,1,1, 4.447, 10574.699, 224.156, 52649.781 20/11/07,15:46:35,18,10,1, 11.8,1,1, 4.447, 10574.687, 224.164, 52649.773 20/11/07,15:46:35,19,10,1, 11.8,1,1, 4.447, 10574.669, 224.151, 52649.813 20/11/07,15:46:36,00,10,1, 11.9,1,1, 4.444, 10574.666, 224.151, 52649.813 20/11/07,15:46:36,01,10,1, 11.9,1,1, 4.444, 10574.690, 224.173, 52649.783 20/11/07,15:46:36,02,10,1, 11.9,1,1, 4.444, 10574.678, 224.153, 52649.796 20/11/07,15:46:36,03,10,1, 11.9,1,1, 4.444, 10574.647, 224.181, 52649.826 20/11/07,15:46:36,04,10,1, 11.9,1,1, 4.444, 10574.648, 224.186, 52649.827 20/11/07,15:46:36,05,10,1, 11.9,1,1, 4.444, 10574.643, 224.169, 52649.817 20/11/07,15:46:36,06,10,1, 11.9,1,1, 4.444, 10574.638, 224.191, 52649.788 20/11/07,15:46:36,07,10,1, 11.9,1,1, 4.444, 10574.659, 224.164, 52649.838 20/11/07,15:46:36,08,10,1, 11.9,1,1, 4.444, 10574.619, 224.198, 52649.814 20/11/07,15:46:36,09,10,1, 11.9,1,1, 4.444, 10574.617, 224.221, 52649.808 20/11/07,15:46:36,10,10,1, 11.9,1,1, 4.444, 10574.586, 224.201, 52649.779 20/11/07,15:46:36,11,10,1, 11.9,1,1, 4.444, 10574.560, 224.225, 52649.943 20/11/07,15:46:36,12,10,1, 11.9,1,1, 4.444, 10574.575, 224.200, 52649.773 20/11/07,15:46:36,13,10,1, 11.9,1,1, 4.444, 10574.559, 224.230, 52649.800 20/11/07,15:46:36,14,10,1, 11.9,1,1, 4.444, 10574.548, 224.206, 52649.796 20/11/07,15:46:36,15,10,1, 11.9,1,1, 4.444, 10574.590, 224.230, 52649.813 20/11/07,15:46:36,16,10,1, 11.9,1,1, 4.444, 10574.562, 224.242, 52649.844 20/11/07,15:46:36,17,10,1, 11.9,1,1, 4.444, 10574.550, 224.253, 52649.859 20/11/07,15:46:36,18,10,1, 11.9,1,1, 4.444, 10574.541, 224.260, 52649.872 20/11/07,15:46:36,19,10,1, 11.9,1,1, 4.444, 10574.529, 224.274, 52649.822 20/11/07,15:46:37,00,10,1, 11.8,1,1, 4.441, 10574.524, 224.274, 52649.822 20/11/07,15:46:37,01,10,1, 11.8,1,1, 4.441, 10574.526, 224.277, 52649.823 20/11/07,15:46:37,02,10,1, 11.8,1,1, 4.441, 10574.505, 224.257, 52649.870 20/11/07,15:46:37,03,10,1, 11.8,1,1, 4.441, 10574.480, 224.293, 52649.870 20/11/07,15:46:37,04,10,1, 11.8,1,1, 4.441, 10574.504, 224.251, 52649.896 20/11/07,15:46:37,05,10,1, 11.8,1,1, 4.441, 10574.482, 224.284, 52649.860 20/11/07,15:46:37,06,10,1, 11.8,1,1, 4.441, 10574.439, 224.271, 52649.879 20/11/07,15:46:37,07,10,1, 11.8,1,1, 4.441, 10574.481, 224.295, 52649.847 20/11/07,15:46:37,08,10,1, 11.8,1,1, 4.441, 10574.455, 224.313, 52649.870 20/11/07,15:46:37,09,10,1, 11.8,1,1, 4.441, 10574.452, 224.332, 52649.883 20/11/07,15:46:37,10,10,1, 11.8,1,1, 4.441, 10574.436, 224.317, 52649.841 20/11/07,15:46:37,11,10,1, 11.8,1,1, 4.441, 10574.436, 224.327, 52649.870 20/11/07,15:46:37,12,10,1, 11.8,1,1, 4.441, 10574.428, 224.339, 52649.921 20/11/07,15:46:37,13,10,1, 11.8,1,1, 4.441, 10574.430, 224.367, 52649.850 20/11/07,15:46:37,14,10,1, 11.8,1,1, 4.441, 10574.392, 224.322, 52649.862 20/11/07,15:46:37,15,10,1, 11.8,1,1, 4.441, 10574.387, 224.359, 52649.866 20/11/07,15:46:37,16,10,1, 11.8,1,1, 4.441, 10574.381, 224.375, 52649.890 20/11/07,15:46:37,17,10,1, 11.8,1,1, 4.441, 10574.386, 224.381, 52649.917 20/11/07,15:46:37,18,10,1, 11.8,1,1, 4.441, 10574.354, 224.378, 52649.882 20/11/07,15:46:37,19,10,1, 11.8,1,1, 4.441, 10574.364, 224.347, 52649.920 20/11/07,15:46:38,00,10,1, 11.8,1,1, 4.443, 10574.358, 224.347, 52649.920 20/11/07,15:46:38,01,10,1, 11.8,1,1, 4.443, 10574.379, 224.384, 52649.893 20/11/07,15:46:38,02,10,1, 11.8,1,1, 4.443, 10574.337, 224.372, 52649.717 20/11/07,15:46:38,03,10,1, 11.8,1,1, 4.443, 10574.350, 224.390, 52649.964 20/11/07,15:46:38,04,10,1, 11.8,1,1, 4.443, 10574.317, 224.413, 52649.952 20/11/07,15:46:38,05,10,1, 11.8,1,1, 4.443, 10574.327, 224.416, 52649.920 20/11/07,15:46:38,06,10,1, 11.8,1,1, 4.443, 10574.299, 224.408, 52649.960 20/11/07,15:46:38,07,10,1, 11.8,1,1, 4.443, 10574.289, 224.434, 52649.928 20/11/07,15:46:38,08,10,1, 11.8,1,1, 4.443, 10574.286, 224.416, 52649.934 20/11/07,15:46:38,09,10,1, 11.8,1,1, 4.443, 10574.267, 224.441, 52649.990 20/11/07,15:46:38,10,10,1, 11.8,1,1, 4.443, 10574.272, 224.413, 52649.962 20/11/07,15:46:38,11,10,1, 11.8,1,1, 4.443, 10574.269, 224.421, 52649.962 20/11/07,15:46:38,12,10,1, 11.8,1,1, 4.443, 10574.252, 224.459, 52649.965 20/11/07,15:46:38,13,10,1, 11.8,1,1, 4.443, 10574.255, 224.455, 52650.000 20/11/07,15:46:38,14,10,1, 11.8,1,1, 4.443, 10574.235, 224.432, 52649.982 20/11/07,15:46:38,15,10,1, 11.8,1,1, 4.443, 10574.216, 224.432, 52649.959 20/11/07,15:46:38,16,10,1, 11.8,1,1, 4.443, 10574.241, 224.443, 52649.979 20/11/07,15:46:38,17,10,1, 11.8,1,1, 4.443, 10574.218, 224.472, 52649.947 20/11/07,15:46:38,18,10,1, 11.8,1,1, 4.443, 10574.193, 224.470, 52649.960 20/11/07,15:46:38,19,10,1, 11.8,1,1, 4.443, 10574.196, 224.474, 52649.988 20/11/07,15:46:39,00,10,1, 11.9,1,1, 4.444, 10574.191, 224.474, 52649.988 20/11/07,15:46:39,01,10,1, 11.9,1,1, 4.444, 10574.199, 224.480, 52649.846 20/11/07,15:46:39,02,10,1, 11.9,1,1, 4.444, 10574.163, 224.493, 52649.965 20/11/07,15:46:39,03,10,1, 11.9,1,1, 4.444, 10574.106, 224.484, 52649.985 20/11/07,15:46:39,04,10,1, 11.9,1,1, 4.444, 10574.148, 224.519, 52649.995 20/11/07,15:46:39,05,10,1, 11.9,1,1, 4.444, 10574.111, 224.516, 52650.003 20/11/07,15:46:39,06,10,1, 11.9,1,1, 4.444, 10574.113, 224.514, 52650.030 20/11/07,15:46:39,07,10,1, 11.9,1,1, 4.444, 10574.092, 224.509, 52649.999 20/11/07,15:46:39,08,10,1, 11.9,1,1, 4.444, 10574.098, 224.537, 52650.016 20/11/07,15:46:39,09,10,1, 11.9,1,1, 4.444, 10574.097, 224.531, 52650.060 20/11/07,15:46:39,10,10,1, 11.9,1,1, 4.444, 10574.086, 224.529, 52650.017 20/11/07,15:46:39,11,10,1, 11.9,1,1, 4.444, 10574.070, 224.561, 52650.061 20/11/07,15:46:39,12,10,1, 11.9,1,1, 4.444, 10574.058, 224.549, 52650.033 20/11/07,15:46:39,13,10,1, 11.9,1,1, 4.444, 10574.050, 224.580, 52650.037 20/11/07,15:46:39,14,10,1, 11.9,1,1, 4.444, 10574.039, 224.591, 52650.058 20/11/07,15:46:39,15,10,1, 11.9,1,1, 4.444, 10574.036, 224.592, 52650.065 20/11/07,15:46:39,16,10,1, 11.9,1,1, 4.444, 10574.040, 224.613, 52650.087 20/11/07,15:46:39,17,10,1, 11.9,1,1, 4.444, 10574.032, 224.580, 52650.043 20/11/07,15:46:39,18,10,1, 11.9,1,1, 4.444, 10574.012, 224.608, 52650.060 20/11/07,15:46:39,19,10,1, 11.9,1,1, 4.444, 10573.966, 224.593, 52650.166 20/11/07,15:46:40,00,10,1, 11.9,1,1, 4.444, 10573.965, 224.593, 52650.166 20/11/07,15:46:40,01,10,1, 11.9,1,1, 4.444, 10573.998, 224.624, 52650.081 20/11/07,15:46:40,02,10,1, 11.9,1,1, 4.444, 10573.976, 224.629, 52650.068 20/11/07,15:46:40,03,10,1, 11.9,1,1, 4.444, 10573.947, 224.630, 52650.105 20/11/07,15:46:40,04,10,1, 11.9,1,1, 4.444, 10573.953, 224.630, 52650.099 20/11/07,15:46:40,05,10,1, 11.9,1,1, 4.444, 10573.930, 224.630, 52650.090 20/11/07,15:46:40,06,10,1, 11.9,1,1, 4.444, 10573.921, 224.641, 52650.121 20/11/07,15:46:40,07,10,1, 11.9,1,1, 4.444, 10573.949, 224.626, 52650.104 20/11/07,15:46:40,08,10,1, 11.9,1,1, 4.444, 10573.914, 224.648, 52650.141 20/11/07,15:46:40,09,10,1, 11.9,1,1, 4.444, 10573.895, 224.676, 52650.152 20/11/07,15:46:40,10,10,1, 11.9,1,1, 4.444, 10573.871, 224.679, 52650.151 20/11/07,15:46:40,11,10,1, 11.9,1,1, 4.444, 10573.865, 224.686, 52650.127 20/11/07,15:46:40,12,10,1, 11.9,1,1, 4.444, 10573.872, 224.688, 52650.131 20/11/07,15:46:40,13,10,1, 11.9,1,1, 4.444, 10573.841, 224.700, 52650.112 20/11/07,15:46:40,14,10,1, 11.9,1,1, 4.444, 10573.870, 224.705, 52650.066 20/11/07,15:46:40,15,10,1, 11.9,1,1, 4.444, 10573.805, 224.700, 52649.960 20/11/07,15:46:40,16,10,1, 11.9,1,1, 4.444, 10573.825, 224.713, 52650.143 20/11/07,15:46:40,17,10,1, 11.9,1,1, 4.444, 10573.817, 224.701, 52650.146 20/11/07,15:46:40,18,10,1, 11.9,1,1, 4.444, 10573.789, 224.724, 52650.157 20/11/07,15:46:40,19,10,1, 11.9,1,1, 4.444, 10573.797, 224.713, 52650.159 20/11/07,15:46:41,00,11,1, 11.9,1,1, 4.444, 10573.790, 224.713, 52650.159 20/11/07,15:46:41,01,11,1, 11.9,1,1, 4.444, 10573.760, 224.724, 52650.161 20/11/07,15:46:41,02,11,1, 11.9,1,1, 4.444, 10573.762, 224.742, 52650.168 20/11/07,15:46:41,03,11,1, 11.9,1,1, 4.444, 10573.756, 224.752, 52650.140 20/11/07,15:46:41,04,11,1, 11.9,1,1, 4.444, 10573.753, 224.772, 52650.174 20/11/07,15:46:41,05,11,1, 11.9,1,1, 4.444, 10573.711, 224.769, 52650.181 20/11/07,15:46:41,06,11,1, 11.9,1,1, 4.444, 10573.710, 224.791, 52650.138 20/11/07,15:46:41,07,11,1, 11.9,1,1, 4.444, 10573.704, 224.791, 52650.166 20/11/07,15:46:41,08,11,1, 11.9,1,1, 4.444, 10573.677, 224.804, 52650.172 20/11/07,15:46:41,09,11,1, 11.9,1,1, 4.444, 10573.672, 224.782, 52650.160 20/11/07,15:46:41,10,11,1, 11.9,1,1, 4.444, 10573.644, 224.816, 52650.187 20/11/07,15:46:41,11,11,1, 11.9,1,1, 4.444, 10573.667, 224.822, 52650.173 20/11/07,15:46:41,12,11,1, 11.9,1,1, 4.444, 10573.640, 224.824, 52650.178 20/11/07,15:46:41,13,11,1, 11.9,1,1, 4.444, 10573.644, 224.811, 52650.189 20/11/07,15:46:41,14,11,1, 11.9,1,1, 4.444, 10573.616, 224.843, 52650.191 20/11/07,15:46:41,15,11,1, 11.9,1,1, 4.444, 10573.626, 224.843, 52650.368 20/11/07,15:46:41,16,11,1, 11.9,1,1, 4.444, 10573.570, 224.833, 52650.148 20/11/07,15:46:41,17,11,1, 11.9,1,1, 4.444, 10573.577, 224.826, 52650.207 20/11/07,15:46:41,18,11,1, 11.9,1,1, 4.444, 10573.550, 224.838, 52650.187 20/11/07,15:46:41,19,11,1, 11.9,1,1, 4.444, 10573.531, 224.871, 52650.041 20/11/07,15:46:42,00,11,1, 11.9,1,1, 4.442, 10573.523, 224.871, 52650.041 20/11/07,15:46:42,01,11,1, 11.9,1,1, 4.442, 10573.538, 224.875, 52650.290 20/11/07,15:46:42,02,11,1, 11.9,1,1, 4.442, 10573.555, 224.893, 52650.145 20/11/07,15:46:42,03,11,1, 11.9,1,1, 4.442, 10573.511, 224.876, 52650.151 20/11/07,15:46:42,04,11,1, 11.9,1,1, 4.442, 10573.510, 224.874, 52650.219 20/11/07,15:46:42,05,11,1, 11.9,1,1, 4.442, 10573.473, 224.886, 52650.186 20/11/07,15:46:42,06,11,1, 11.9,1,1, 4.442, 10573.482, 224.913, 52650.200 20/11/07,15:46:42,07,11,1, 11.9,1,1, 4.442, 10573.462, 224.925, 52650.221 20/11/07,15:46:42,08,11,1, 11.9,1,1, 4.442, 10573.449, 224.900, 52650.201 20/11/07,15:46:42,09,11,1, 11.9,1,1, 4.442, 10573.438, 224.942, 52650.258 20/11/07,15:46:42,10,11,1, 11.9,1,1, 4.442, 10573.433, 224.933, 52650.178 20/11/07,15:46:42,11,11,1, 11.9,1,1, 4.442, 10573.429, 224.941, 52650.263 20/11/07,15:46:42,12,11,1, 11.9,1,1, 4.442, 10573.420, 224.944, 52650.248 20/11/07,15:46:42,13,11,1, 11.9,1,1, 4.442, 10573.422, 224.969, 52650.267 20/11/07,15:46:42,14,11,1, 11.9,1,1, 4.442, 10573.385, 224.973, 52650.284 20/11/07,15:46:42,15,11,1, 11.9,1,1, 4.442, 10573.381, 224.972, 52650.275 20/11/07,15:46:42,16,11,1, 11.9,1,1, 4.442, 10573.371, 224.985, 52650.281 20/11/07,15:46:42,17,11,1, 11.9,1,1, 4.442, 10573.367, 224.990, 52650.264 20/11/07,15:46:42,18,11,1, 11.9,1,1, 4.442, 10573.349, 224.993, 52650.283 20/11/07,15:46:42,19,11,1, 11.9,1,1, 4.442, 10573.337, 225.022, 52650.308 20/11/07,15:46:43,00,10,1, 11.9,1,1, 4.444, 10573.331, 225.022, 52650.308 20/11/07,15:46:43,01,10,1, 11.9,1,1, 4.444, 10573.339, 225.021, 52650.292 20/11/07,15:46:43,02,10,1, 11.9,1,1, 4.444, 10573.319, 225.029, 52650.332 20/11/07,15:46:43,03,10,1, 11.9,1,1, 4.444, 10573.300, 225.030, 52650.287 20/11/07,15:46:43,04,10,1, 11.9,1,1, 4.444, 10573.305, 225.045, 52650.309 20/11/07,15:46:43,05,10,1, 11.9,1,1, 4.444, 10573.277, 225.063, 52650.296 20/11/07,15:46:43,06,10,1, 11.9,1,1, 4.444, 10573.274, 225.065, 52650.316 20/11/07,15:46:43,07,10,1, 11.9,1,1, 4.444, 10573.251, 225.082, 52650.312 20/11/07,15:46:43,08,10,1, 11.9,1,1, 4.444, 10573.267, 225.082, 52650.324 20/11/07,15:46:43,09,10,1, 11.9,1,1, 4.444, 10573.231, 225.086, 52650.333 20/11/07,15:46:43,10,10,1, 11.9,1,1, 4.444, 10573.248, 225.093, 52650.338 20/11/07,15:46:43,11,10,1, 11.9,1,1, 4.444, 10573.223, 225.104, 52650.334 20/11/07,15:46:43,12,10,1, 11.9,1,1, 4.444, 10573.224, 225.107, 52650.308 20/11/07,15:46:43,13,10,1, 11.9,1,1, 4.444, 10573.191, 225.144, 52650.295 20/11/07,15:46:43,14,10,1, 11.9,1,1, 4.444, 10573.176, 225.153, 52650.319 20/11/07,15:46:43,15,10,1, 11.9,1,1, 4.444, 10573.184, 225.146, 52650.358 20/11/07,15:46:43,16,10,1, 11.9,1,1, 4.444, 10573.163, 225.169, 52650.346 20/11/07,15:46:43,17,10,1, 11.9,1,1, 4.444, 10573.162, 225.173, 52650.399 20/11/07,15:46:43,18,10,1, 11.9,1,1, 4.444, 10573.153, 225.172, 52650.388 20/11/07,15:46:43,19,10,1, 11.9,1,1, 4.444, 10573.120, 225.168, 52650.356 20/11/07,15:46:44,00,10,1, 11.8,1,1, 4.441, 10573.114, 225.168, 52650.356 20/11/07,15:46:44,01,10,1, 11.8,1,1, 4.441, 10573.084, 225.202, 52650.364 20/11/07,15:46:44,02,10,1, 11.8,1,1, 4.441, 10573.068, 225.192, 52650.373 20/11/07,15:46:44,03,10,1, 11.8,1,1, 4.441, 10573.065, 225.190, 52650.366 20/11/07,15:46:44,04,10,1, 11.8,1,1, 4.441, 10573.077, 225.210, 52650.336 20/11/07,15:46:44,05,10,1, 11.8,1,1, 4.441, 10573.065, 225.218, 52650.397 20/11/07,15:46:44,06,10,1, 11.8,1,1, 4.441, 10573.047, 225.230, 52650.345 20/11/07,15:46:44,07,10,1, 11.8,1,1, 4.441, 10573.037, 225.232, 52650.384 20/11/07,15:46:44,08,10,1, 11.8,1,1, 4.441, 10573.015, 225.251, 52650.406 20/11/07,15:46:44,09,10,1, 11.8,1,1, 4.441, 10573.016, 225.258, 52650.390 20/11/07,15:46:44,10,10,1, 11.8,1,1, 4.441, 10572.988, 225.280, 52650.401 20/11/07,15:46:44,11,10,1, 11.8,1,1, 4.441, 10572.961, 225.270, 52650.415 20/11/07,15:46:44,12,10,1, 11.8,1,1, 4.441, 10572.982, 225.272, 52650.438 20/11/07,15:46:44,13,10,1, 11.8,1,1, 4.441, 10572.947, 225.280, 52650.428 20/11/07,15:46:44,14,10,1, 11.8,1,1, 4.441, 10572.930, 225.286, 52650.441 20/11/07,15:46:44,15,10,1, 11.8,1,1, 4.441, 10572.916, 225.293, 52650.277 20/11/07,15:46:44,16,10,1, 11.8,1,1, 4.441, 10572.981, 225.299, 52650.522 20/11/07,15:46:44,17,10,1, 11.8,1,1, 4.441, 10572.949, 225.316, 52650.453 20/11/07,15:46:44,18,10,1, 11.8,1,1, 4.441, 10572.923, 225.318, 52650.465 20/11/07,15:46:44,19,10,1, 11.8,1,1, 4.441, 10572.916, 225.317, 52650.450 20/11/07,15:46:45,00,10,1, 11.9,1,1, 4.443, 10572.914, 225.317, 52650.450 20/11/07,15:46:45,01,10,1, 11.9,1,1, 4.443, 10572.865, 225.333, 52650.508 20/11/07,15:46:45,02,10,1, 11.9,1,1, 4.443, 10572.841, 225.362, 52650.517 20/11/07,15:46:45,03,10,1, 11.9,1,1, 4.443, 10572.846, 225.344, 52650.499 20/11/07,15:46:45,04,10,1, 11.9,1,1, 4.443, 10572.846, 225.361, 52650.506 20/11/07,15:46:45,05,10,1, 11.9,1,1, 4.443, 10572.821, 225.380, 52650.482 20/11/07,15:46:45,06,10,1, 11.9,1,1, 4.443, 10572.794, 225.376, 52650.488 20/11/07,15:46:45,07,10,1, 11.9,1,1, 4.443, 10572.810, 225.381, 52650.511 20/11/07,15:46:45,08,10,1, 11.9,1,1, 4.443, 10572.789, 225.398, 52650.470 20/11/07,15:46:45,09,10,1, 11.9,1,1, 4.443, 10572.784, 225.416, 52650.487 20/11/07,15:46:45,10,10,1, 11.9,1,1, 4.443, 10572.766, 225.416, 52650.471 20/11/07,15:46:45,11,10,1, 11.9,1,1, 4.443, 10572.758, 225.435, 52650.508 20/11/07,15:46:45,12,10,1, 11.9,1,1, 4.443, 10572.743, 225.444, 52650.523 20/11/07,15:46:45,13,10,1, 11.9,1,1, 4.443, 10572.751, 225.446, 52650.524 20/11/07,15:46:45,14,10,1, 11.9,1,1, 4.443, 10572.742, 225.461, 52650.497 20/11/07,15:46:45,15,10,1, 11.9,1,1, 4.443, 10572.728, 225.461, 52650.479 20/11/07,15:46:45,16,10,1, 11.9,1,1, 4.443, 10572.712, 225.474, 52650.493 20/11/07,15:46:45,17,10,1, 11.9,1,1, 4.443, 10572.699, 225.499, 52650.509 20/11/07,15:46:45,18,10,1, 11.9,1,1, 4.443, 10572.692, 225.513, 52650.540 20/11/07,15:46:45,19,10,1, 11.9,1,1, 4.443, 10572.693, 225.513, 52650.525 20/11/07,15:46:46,00,11,1, 11.8,1,1, 4.443, 10572.689, 225.513, 52650.525 20/11/07,15:46:46,01,11,1, 11.8,1,1, 4.443, 10572.664, 225.526, 52650.532 20/11/07,15:46:46,02,11,1, 11.8,1,1, 4.443, 10572.649, 225.537, 52650.526 20/11/07,15:46:46,03,11,1, 11.8,1,1, 4.443, 10572.643, 225.523, 52650.505 20/11/07,15:46:46,04,11,1, 11.8,1,1, 4.443, 10572.620, 225.524, 52650.523 20/11/07,15:46:46,05,11,1, 11.8,1,1, 4.443, 10572.626, 225.548, 52650.532 20/11/07,15:46:46,06,11,1, 11.8,1,1, 4.443, 10572.617, 225.581, 52650.554 20/11/07,15:46:46,07,11,1, 11.8,1,1, 4.443, 10572.638, 225.570, 52650.592 20/11/07,15:46:46,08,11,1, 11.8,1,1, 4.443, 10572.586, 225.579, 52650.616 20/11/07,15:46:46,09,11,1, 11.8,1,1, 4.443, 10572.584, 225.581, 52650.583 20/11/07,15:46:46,10,11,1, 11.8,1,1, 4.443, 10572.568, 225.584, 52650.562 20/11/07,15:46:46,11,11,1, 11.8,1,1, 4.443, 10572.566, 225.590, 52650.553 20/11/07,15:46:46,12,11,1, 11.8,1,1, 4.443, 10572.560, 225.608, 52650.564 20/11/07,15:46:46,13,11,1, 11.8,1,1, 4.443, 10572.542, 225.620, 52650.585 20/11/07,15:46:46,14,11,1, 11.8,1,1, 4.443, 10572.545, 225.608, 52650.593 20/11/07,15:46:46,15,11,1, 11.8,1,1, 4.443, 10572.520, 225.640, 52650.603 20/11/07,15:46:46,16,11,1, 11.8,1,1, 4.443, 10572.501, 225.637, 52650.596 20/11/07,15:46:46,17,11,1, 11.8,1,1, 4.443, 10572.492, 225.656, 52650.589 20/11/07,15:46:46,18,11,1, 11.8,1,1, 4.443, 10572.484, 225.653, 52650.599 20/11/07,15:46:46,19,11,1, 11.8,1,1, 4.443, 10572.499, 225.662, 52650.634 20/11/07,15:46:47,00,11,1, 11.8,1,1, 4.443, 10572.497, 225.662, 52650.634 20/11/07,15:46:47,01,11,1, 11.8,1,1, 4.443, 10572.457, 225.715, 52650.621 20/11/07,15:46:47,02,11,1, 11.8,1,1, 4.443, 10572.436, 225.701, 52650.621 20/11/07,15:46:47,03,11,1, 11.8,1,1, 4.443, 10572.429, 225.700, 52650.653 20/11/07,15:46:47,04,11,1, 11.8,1,1, 4.443, 10572.425, 225.722, 52650.646 20/11/07,15:46:47,05,11,1, 11.8,1,1, 4.443, 10572.402, 225.703, 52650.665 20/11/07,15:46:47,06,11,1, 11.8,1,1, 4.443, 10572.392, 225.705, 52650.613 20/11/07,15:46:47,07,11,1, 11.8,1,1, 4.443, 10572.398, 225.736, 52650.615 20/11/07,15:46:47,08,11,1, 11.8,1,1, 4.443, 10572.386, 225.736, 52650.645 20/11/07,15:46:47,09,11,1, 11.8,1,1, 4.443, 10572.385, 225.748, 52650.666 20/11/07,15:46:47,10,11,1, 11.8,1,1, 4.443, 10572.369, 225.749, 52650.659 20/11/07,15:46:47,11,11,1, 11.8,1,1, 4.443, 10572.352, 225.760, 52650.648 20/11/07,15:46:47,12,11,1, 11.8,1,1, 4.443, 10572.347, 225.771, 52650.673 20/11/07,15:46:47,13,11,1, 11.8,1,1, 4.443, 10572.342, 225.785, 52650.679 20/11/07,15:46:47,14,11,1, 11.8,1,1, 4.443, 10572.327, 225.787, 52650.627 20/11/07,15:46:47,15,11,1, 11.8,1,1, 4.443, 10572.338, 225.782, 52650.716 20/11/07,15:46:47,16,11,1, 11.8,1,1, 4.443, 10572.304, 225.804, 52650.709 20/11/07,15:46:47,17,11,1, 11.8,1,1, 4.443, 10572.283, 225.809, 52650.717 20/11/07,15:46:47,18,11,1, 11.8,1,1, 4.443, 10572.313, 225.837, 52650.694 20/11/07,15:46:47,19,11,1, 11.8,1,1, 4.443, 10572.294, 225.839, 52650.690 20/11/07,15:46:48,00,11,1, 11.8,1,1, 4.445, 10572.288, 225.839, 52650.690 20/11/07,15:46:48,01,11,1, 11.8,1,1, 4.445, 10572.270, 225.838, 52650.705 20/11/07,15:46:48,02,11,1, 11.8,1,1, 4.445, 10572.270, 225.839, 52650.655 20/11/07,15:46:48,03,11,1, 11.8,1,1, 4.445, 10572.256, 225.866, 52650.678 20/11/07,15:46:48,04,11,1, 11.8,1,1, 4.445, 10572.249, 225.860, 52650.882 20/11/07,15:46:48,05,11,1, 11.8,1,1, 4.445, 10572.217, 225.862, 52650.617 20/11/07,15:46:48,06,11,1, 11.8,1,1, 4.445, 10572.199, 225.870, 52650.686 20/11/07,15:46:48,07,11,1, 11.8,1,1, 4.445, 10572.201, 225.877, 52650.661 20/11/07,15:46:48,08,11,1, 11.8,1,1, 4.445, 10572.188, 225.885, 52650.660 20/11/07,15:46:48,09,11,1, 11.8,1,1, 4.445, 10572.194, 225.894, 52650.716 20/11/07,15:46:48,10,11,1, 11.8,1,1, 4.445, 10572.182, 225.917, 52650.709 20/11/07,15:46:48,11,11,1, 11.8,1,1, 4.445, 10572.201, 225.917, 52650.691 20/11/07,15:46:48,12,11,1, 11.8,1,1, 4.445, 10572.173, 225.921, 52650.717 20/11/07,15:46:48,13,11,1, 11.8,1,1, 4.445, 10572.167, 225.930, 52650.696 20/11/07,15:46:48,14,11,1, 11.8,1,1, 4.445, 10572.158, 225.930, 52650.707 20/11/07,15:46:48,15,11,1, 11.8,1,1, 4.445, 10572.171, 225.939, 52650.712 20/11/07,15:46:48,16,11,1, 11.8,1,1, 4.445, 10572.169, 225.949, 52650.698 20/11/07,15:46:48,17,11,1, 11.8,1,1, 4.445, 10572.162, 225.961, 52650.687 20/11/07,15:46:48,18,11,1, 11.8,1,1, 4.445, 10572.153, 225.972, 52650.671 20/11/07,15:46:48,19,11,1, 11.8,1,1, 4.445, 10572.155, 225.998, 52650.713 20/11/07,15:46:49,00,11,1, 11.9,1,1, 4.442, 10572.155, 225.998, 52650.713 20/11/07,15:46:49,01,11,1, 11.9,1,1, 4.442, 10572.114, 226.002, 52650.716 20/11/07,15:46:49,02,11,1, 11.9,1,1, 4.442, 10572.096, 226.008, 52650.759 20/11/07,15:46:49,03,11,1, 11.9,1,1, 4.442, 10572.105, 226.003, 52650.728 20/11/07,15:46:49,04,11,1, 11.9,1,1, 4.442, 10572.077, 225.981, 52650.729 20/11/07,15:46:49,05,11,1, 11.9,1,1, 4.442, 10572.087, 226.009, 52650.784 20/11/07,15:46:49,06,11,1, 11.9,1,1, 4.442, 10572.072, 226.019, 52650.728 20/11/07,15:46:49,07,11,1, 11.9,1,1, 4.442, 10572.059, 226.044, 52650.753 20/11/07,15:46:49,08,11,1, 11.9,1,1, 4.442, 10572.055, 226.054, 52650.778 20/11/07,15:46:49,09,11,1, 11.9,1,1, 4.442, 10572.048, 226.077, 52650.744 20/11/07,15:46:49,10,11,1, 11.9,1,1, 4.442, 10572.056, 226.077, 52650.753 20/11/07,15:46:49,11,11,1, 11.9,1,1, 4.442, 10572.030, 226.069, 52650.747 20/11/07,15:46:49,12,11,1, 11.9,1,1, 4.442, 10572.028, 226.084, 52650.784 20/11/07,15:46:49,13,11,1, 11.9,1,1, 4.442, 10572.039, 226.100, 52650.788 20/11/07,15:46:49,14,11,1, 11.9,1,1, 4.442, 10572.017, 226.089, 52650.779 20/11/07,15:46:49,15,11,1, 11.9,1,1, 4.442, 10572.023, 226.109, 52650.773 20/11/07,15:46:49,16,11,1, 11.9,1,1, 4.442, 10571.990, 226.095, 52650.759 20/11/07,15:46:49,17,11,1, 11.9,1,1, 4.442, 10572.004, 226.083, 52650.791 20/11/07,15:46:49,18,11,1, 11.9,1,1, 4.442, 10571.970, 226.112, 52650.772 20/11/07,15:46:49,19,11,1, 11.9,1,1, 4.442, 10571.969, 226.121, 52650.771 20/11/07,15:46:50,00,11,1, 11.9,1,1, 4.440, 10571.963, 226.121, 52650.771 20/11/07,15:46:50,01,11,1, 11.9,1,1, 4.440, 10571.938, 226.156, 52650.773 20/11/07,15:46:50,02,11,1, 11.9,1,1, 4.440, 10571.942, 226.132, 52650.765 20/11/07,15:46:50,03,11,1, 11.9,1,1, 4.440, 10571.941, 226.130, 52650.783 20/11/07,15:46:50,04,11,1, 11.9,1,1, 4.440, 10571.931, 226.161, 52650.797 20/11/07,15:46:50,05,11,1, 11.9,1,1, 4.440, 10571.933, 226.166, 52650.753 20/11/07,15:46:50,06,11,1, 11.9,1,1, 4.440, 10571.910, 226.160, 52650.822 20/11/07,15:46:50,07,11,1, 11.9,1,1, 4.440, 10571.908, 226.190, 52650.830 20/11/07,15:46:50,08,11,1, 11.9,1,1, 4.440, 10571.912, 226.231, 52650.873 20/11/07,15:46:50,09,11,1, 11.9,1,1, 4.440, 10571.905, 226.196, 52650.918 20/11/07,15:46:50,10,11,1, 11.9,1,1, 4.440, 10571.877, 226.223, 52650.888 20/11/07,15:46:50,11,11,1, 11.9,1,1, 4.440, 10571.900, 226.209, 52650.908 20/11/07,15:46:50,12,11,1, 11.9,1,1, 4.440, 10571.881, 226.216, 52650.911 20/11/07,15:46:50,13,11,1, 11.9,1,1, 4.440, 10571.854, 226.234, 52650.891 20/11/07,15:46:50,14,11,1, 11.9,1,1, 4.440, 10571.842, 226.257, 52650.914 20/11/07,15:46:50,15,11,1, 11.9,1,1, 4.440, 10571.848, 226.225, 52650.907 20/11/07,15:46:50,16,11,1, 11.9,1,1, 4.440, 10571.847, 226.259, 52650.897 20/11/07,15:46:50,17,11,1, 11.9,1,1, 4.440, 10571.851, 226.259, 52650.922 20/11/07,15:46:50,18,11,1, 11.9,1,1, 4.440, 10571.858, 226.268, 52650.946 20/11/07,15:46:50,19,11,1, 11.9,1,1, 4.440, 10571.844, 226.257, 52650.929 20/11/07,15:46:51,00,11,1, 11.9,1,1, 4.445, 10571.837, 226.257, 52650.929 20/11/07,15:46:51,01,11,1, 11.9,1,1, 4.445, 10571.841, 226.283, 52650.859 20/11/07,15:46:51,02,11,1, 11.9,1,1, 4.445, 10571.813, 226.272, 52650.913 20/11/07,15:46:51,03,11,1, 11.9,1,1, 4.445, 10571.816, 226.279, 52650.882 20/11/07,15:46:51,04,11,1, 11.9,1,1, 4.445, 10571.818, 226.316, 52650.923 20/11/07,15:46:51,05,11,1, 11.9,1,1, 4.445, 10571.798, 226.308, 52650.900 20/11/07,15:46:51,06,11,1, 11.9,1,1, 4.445, 10571.814, 226.312, 52650.920 20/11/07,15:46:51,07,11,1, 11.9,1,1, 4.445, 10571.793, 226.324, 52650.913 20/11/07,15:46:51,08,11,1, 11.9,1,1, 4.445, 10571.796, 226.331, 52650.958 20/11/07,15:46:51,09,11,1, 11.9,1,1, 4.445, 10571.797, 226.327, 52650.905 20/11/07,15:46:51,10,11,1, 11.9,1,1, 4.445, 10571.757, 226.354, 52650.945 20/11/07,15:46:51,11,11,1, 11.9,1,1, 4.445, 10571.776, 226.341, 52650.937 20/11/07,15:46:51,12,11,1, 11.9,1,1, 4.445, 10571.767, 226.382, 52650.945 20/11/07,15:46:51,13,11,1, 11.9,1,1, 4.445, 10571.757, 226.387, 52650.914 20/11/07,15:46:51,14,11,1, 11.9,1,1, 4.445, 10571.756, 226.373, 52650.967 20/11/07,15:46:51,15,11,1, 11.9,1,1, 4.445, 10571.739, 226.382, 52650.948 20/11/07,15:46:51,16,11,1, 11.9,1,1, 4.445, 10571.755, 226.372, 52650.923 20/11/07,15:46:51,17,11,1, 11.9,1,1, 4.445, 10571.745, 226.408, 52650.955 20/11/07,15:46:51,18,11,1, 11.9,1,1, 4.445, 10571.729, 226.408, 52650.934 20/11/07,15:46:51,19,11,1, 11.9,1,1, 4.445, 10571.742, 226.422, 52650.950 20/11/07,15:46:52,00,10,1, 11.9,1,1, 4.440, 10571.737, 226.422, 52650.950 20/11/07,15:46:52,01,10,1, 11.9,1,1, 4.440, 10571.728, 226.438, 52650.958 20/11/07,15:46:52,02,10,1, 11.9,1,1, 4.440, 10571.729, 226.424, 52650.946 20/11/07,15:46:52,03,10,1, 11.9,1,1, 4.440, 10571.707, 226.450, 52650.963 20/11/07,15:46:52,04,10,1, 11.9,1,1, 4.440, 10571.697, 226.445, 52650.929 20/11/07,15:46:52,05,10,1, 11.9,1,1, 4.440, 10571.716, 226.444, 52650.935 20/11/07,15:46:52,06,10,1, 11.9,1,1, 4.440, 10571.709, 226.451, 52650.982 20/11/07,15:46:52,07,10,1, 11.9,1,1, 4.440, 10571.695, 226.453, 52650.918 20/11/07,15:46:52,08,10,1, 11.9,1,1, 4.440, 10571.693, 226.462, 52650.994 20/11/07,15:46:52,09,10,1, 11.9,1,1, 4.440, 10571.665, 226.474, 52650.996 20/11/07,15:46:52,10,10,1, 11.9,1,1, 4.440, 10571.686, 226.494, 52650.958 20/11/07,15:46:52,11,10,1, 11.9,1,1, 4.440, 10571.684, 226.499, 52650.919 20/11/07,15:46:52,12,10,1, 11.9,1,1, 4.440, 10571.661, 226.501, 52650.852 20/11/07,15:46:52,13,10,1, 11.9,1,1, 4.440, 10571.686, 226.492, 52650.943 20/11/07,15:46:52,14,10,1, 11.9,1,1, 4.440, 10571.627, 226.493, 52650.899 20/11/07,15:46:52,15,10,1, 11.9,1,1, 4.440, 10571.628, 226.499, 52650.959 20/11/07,15:46:52,16,10,1, 11.9,1,1, 4.440, 10571.638, 226.522, 52650.939 20/11/07,15:46:52,17,10,1, 11.9,1,1, 4.440, 10571.642, 226.535, 52650.918 20/11/07,15:46:52,18,10,1, 11.9,1,1, 4.440, 10571.632, 226.537, 52650.984 20/11/07,15:46:52,19,10,1, 11.9,1,1, 4.440, 10571.624, 226.539, 52650.945 20/11/07,15:46:53,00,10,1, 11.8,1,1, 4.441, 10571.620, 226.539, 52650.945 20/11/07,15:46:53,01,10,1, 11.8,1,1, 4.441, 10571.638, 226.531, 52650.994 20/11/07,15:46:53,02,10,1, 11.8,1,1, 4.441, 10571.622, 226.533, 52650.968 20/11/07,15:46:53,03,10,1, 11.8,1,1, 4.441, 10571.612, 226.532, 52650.964 20/11/07,15:46:53,04,10,1, 11.8,1,1, 4.441, 10571.613, 226.529, 52650.969 20/11/07,15:46:53,05,10,1, 11.8,1,1, 4.441, 10571.594, 226.571, 52650.961 20/11/07,15:46:53,06,10,1, 11.8,1,1, 4.441, 10571.585, 226.572, 52650.945 20/11/07,15:46:53,07,10,1, 11.8,1,1, 4.441, 10571.589, 226.573, 52650.948 20/11/07,15:46:53,08,10,1, 11.8,1,1, 4.441, 10571.593, 226.573, 52650.962 20/11/07,15:46:53,09,10,1, 11.8,1,1, 4.441, 10571.571, 226.576, 52650.977 20/11/07,15:46:53,10,10,1, 11.8,1,1, 4.441, 10571.599, 226.615, 52651.011 20/11/07,15:46:53,11,10,1, 11.8,1,1, 4.441, 10571.585, 226.586, 52650.966 20/11/07,15:46:53,12,10,1, 11.8,1,1, 4.441, 10571.584, 226.617, 52651.017 20/11/07,15:46:53,13,10,1, 11.8,1,1, 4.441, 10571.587, 226.611, 52651.006 20/11/07,15:46:53,14,10,1, 11.8,1,1, 4.441, 10571.580, 226.621, 52651.000 20/11/07,15:46:53,15,10,1, 11.8,1,1, 4.441, 10571.566, 226.604, 52650.938 20/11/07,15:46:53,16,10,1, 11.8,1,1, 4.441, 10571.562, 226.613, 52650.973 20/11/07,15:46:53,17,10,1, 11.8,1,1, 4.441, 10571.563, 226.619, 52650.972 20/11/07,15:46:53,18,10,1, 11.8,1,1, 4.441, 10571.528, 226.622, 52650.970 20/11/07,15:46:53,19,10,1, 11.8,1,1, 4.441, 10571.541, 226.635, 52650.980 20/11/07,15:46:54,00,10,1, 11.9,1,1, 4.444, 10571.537, 226.635, 52650.980 20/11/07,15:46:54,01,10,1, 11.9,1,1, 4.444, 10571.549, 226.643, 52650.952 20/11/07,15:46:54,02,10,1, 11.9,1,1, 4.444, 10571.553, 226.650, 52650.996 20/11/07,15:46:54,03,10,1, 11.9,1,1, 4.444, 10571.543, 226.639, 52651.003 20/11/07,15:46:54,04,10,1, 11.9,1,1, 4.444, 10571.537, 226.661, 52650.960 20/11/07,15:46:54,05,10,1, 11.9,1,1, 4.444, 10571.558, 226.660, 52651.037 20/11/07,15:46:54,06,10,1, 11.9,1,1, 4.444, 10571.536, 226.664, 52651.032 20/11/07,15:46:54,07,10,1, 11.9,1,1, 4.444, 10571.547, 226.672, 52650.982 20/11/07,15:46:54,08,10,1, 11.9,1,1, 4.444, 10571.567, 226.688, 52650.996 20/11/07,15:46:54,09,10,1, 11.9,1,1, 4.444, 10571.532, 226.695, 52650.992 20/11/07,15:46:54,10,10,1, 11.9,1,1, 4.444, 10571.503, 226.699, 52650.967 20/11/07,15:46:54,11,10,1, 11.9,1,1, 4.444, 10571.536, 226.696, 52650.971 20/11/07,15:46:54,12,10,1, 11.9,1,1, 4.444, 10571.496, 226.698, 52650.946 20/11/07,15:46:54,13,10,1, 11.9,1,1, 4.444, 10571.535, 226.695, 52650.965 20/11/07,15:46:54,14,10,1, 11.9,1,1, 4.444, 10571.521, 226.698, 52650.920 20/11/07,15:46:54,15,10,1, 11.9,1,1, 4.444, 10571.501, 226.710, 52650.908 20/11/07,15:46:54,16,10,1, 11.9,1,1, 4.444, 10571.514, 226.708, 52650.942 20/11/07,15:46:54,17,10,1, 11.9,1,1, 4.444, 10571.490, 226.710, 52650.941 20/11/07,15:46:54,18,10,1, 11.9,1,1, 4.444, 10571.514, 226.704, 52650.962 20/11/07,15:46:54,19,10,1, 11.9,1,1, 4.444, 10571.520, 226.717, 52650.965 20/11/07,15:46:55,00,10,1, 11.9,1,1, 4.443, 10571.520, 226.717, 52650.965 20/11/07,15:46:55,01,10,1, 11.9,1,1, 4.443, 10571.516, 226.730, 52650.975 20/11/07,15:46:55,02,10,1, 11.9,1,1, 4.443, 10571.507, 226.751, 52650.975 20/11/07,15:46:55,03,10,1, 11.9,1,1, 4.443, 10571.526, 226.741, 52650.975 20/11/07,15:46:55,04,10,1, 11.9,1,1, 4.443, 10571.513, 226.748, 52650.943 20/11/07,15:46:55,05,10,1, 11.9,1,1, 4.443, 10571.510, 226.741, 52650.971 20/11/07,15:46:55,06,10,1, 11.9,1,1, 4.443, 10571.509, 226.736, 52650.944 20/11/07,15:46:55,07,10,1, 11.9,1,1, 4.443, 10571.505, 226.739, 52650.826 20/11/07,15:46:55,08,10,1, 11.9,1,1, 4.443, 10571.530, 226.753, 52650.907 20/11/07,15:46:55,09,10,1, 11.9,1,1, 4.443, 10571.509, 226.751, 52650.872 20/11/07,15:46:55,10,10,1, 11.9,1,1, 4.443, 10571.488, 226.738, 52650.853 20/11/07,15:46:55,11,10,1, 11.9,1,1, 4.443, 10571.502, 226.755, 52650.875 20/11/07,15:46:55,12,10,1, 11.9,1,1, 4.443, 10571.490, 226.772, 52650.890 20/11/07,15:46:55,13,10,1, 11.9,1,1, 4.443, 10571.489, 226.774, 52650.866 20/11/07,15:46:55,14,10,1, 11.9,1,1, 4.443, 10571.489, 226.818, 52650.891 20/11/07,15:46:55,15,10,1, 11.9,1,1, 4.443, 10571.481, 226.781, 52650.886 20/11/07,15:46:55,16,10,1, 11.9,1,1, 4.443, 10571.495, 226.795, 52650.887 20/11/07,15:46:55,17,10,1, 11.9,1,1, 4.443, 10571.476, 226.759, 52650.872 20/11/07,15:46:55,18,10,1, 11.9,1,1, 4.443, 10571.496, 226.786, 52650.910 20/11/07,15:46:55,19,10,1, 11.9,1,1, 4.443, 10571.498, 226.785, 52650.869 20/11/07,15:46:56,00,11,1, 11.9,1,1, 4.441, 10571.495, 226.785, 52650.869 20/11/07,15:46:56,01,11,1, 11.9,1,1, 4.441, 10571.479, 226.812, 52650.899 20/11/07,15:46:56,02,11,1, 11.9,1,1, 4.441, 10571.481, 226.810, 52650.861 20/11/07,15:46:56,03,11,1, 11.9,1,1, 4.441, 10571.482, 226.818, 52650.865 20/11/07,15:46:56,04,11,1, 11.9,1,1, 4.441, 10571.466, 226.811, 52650.843 20/11/07,15:46:56,05,11,1, 11.9,1,1, 4.441, 10571.460, 226.821, 52650.823 20/11/07,15:46:56,06,11,1, 11.9,1,1, 4.441, 10571.473, 226.828, 52650.872 20/11/07,15:46:56,07,11,1, 11.9,1,1, 4.441, 10571.461, 226.837, 52650.870 20/11/07,15:46:56,08,11,1, 11.9,1,1, 4.441, 10571.487, 226.865, 52650.894 20/11/07,15:46:56,09,11,1, 11.9,1,1, 4.441, 10571.462, 226.863, 52650.874 20/11/07,15:46:56,10,11,1, 11.9,1,1, 4.441, 10571.468, 226.860, 52650.871 20/11/07,15:46:56,11,11,1, 11.9,1,1, 4.441, 10571.473, 226.858, 52650.880 20/11/07,15:46:56,12,11,1, 11.9,1,1, 4.441, 10571.446, 226.857, 52650.684 20/11/07,15:46:56,13,11,1, 11.9,1,1, 4.441, 10571.484, 226.854, 52650.946 20/11/07,15:46:56,14,11,1, 11.9,1,1, 4.441, 10571.494, 226.857, 52650.857 20/11/07,15:46:56,15,11,1, 11.9,1,1, 4.441, 10571.476, 226.862, 52650.876 20/11/07,15:46:56,16,11,1, 11.9,1,1, 4.441, 10571.484, 226.870, 52650.879 20/11/07,15:46:56,17,11,1, 11.9,1,1, 4.441, 10571.493, 226.883, 52650.867 20/11/07,15:46:56,18,11,1, 11.9,1,1, 4.441, 10571.464, 226.870, 52650.819 20/11/07,15:46:56,19,11,1, 11.9,1,1, 4.441, 10571.460, 226.857, 52650.837 20/11/07,15:46:57,00,10,1, 11.9,1,1, 4.439, 10571.454, 226.857, 52650.837 20/11/07,15:46:57,01,10,1, 11.9,1,1, 4.439, 10571.495, 226.881, 52650.879 20/11/07,15:46:57,02,10,1, 11.9,1,1, 4.439, 10571.482, 226.879, 52650.859 20/11/07,15:46:57,03,10,1, 11.9,1,1, 4.439, 10571.490, 226.877, 52650.837 20/11/07,15:46:57,04,10,1, 11.9,1,1, 4.439, 10571.501, 226.884, 52650.841 20/11/07,15:46:57,05,10,1, 11.9,1,1, 4.439, 10571.504, 226.893, 52650.854 20/11/07,15:46:57,06,10,1, 11.9,1,1, 4.439, 10571.471, 226.902, 52650.855 20/11/07,15:46:57,07,10,1, 11.9,1,1, 4.439, 10571.493, 226.876, 52650.822 20/11/07,15:46:57,08,10,1, 11.9,1,1, 4.439, 10571.499, 226.889, 52650.855 20/11/07,15:46:57,09,10,1, 11.9,1,1, 4.439, 10571.477, 226.935, 52650.834 20/11/07,15:46:57,10,10,1, 11.9,1,1, 4.439, 10571.483, 226.917, 52650.854 20/11/07,15:46:57,11,10,1, 11.9,1,1, 4.439, 10571.510, 226.913, 52650.881 20/11/07,15:46:57,12,10,1, 11.9,1,1, 4.439, 10571.489, 226.910, 52650.845 20/11/07,15:46:57,13,10,1, 11.9,1,1, 4.439, 10571.496, 226.920, 52650.849 20/11/07,15:46:57,14,10,1, 11.9,1,1, 4.439, 10571.479, 226.924, 52650.860 20/11/07,15:46:57,15,10,1, 11.9,1,1, 4.439, 10571.496, 226.944, 52650.842 20/11/07,15:46:57,16,10,1, 11.9,1,1, 4.439, 10571.507, 226.926, 52650.857 20/11/07,15:46:57,17,10,1, 11.9,1,1, 4.439, 10571.486, 226.940, 52650.847 20/11/07,15:46:57,18,10,1, 11.9,1,1, 4.439, 10571.489, 226.951, 52650.857 20/11/07,15:46:57,19,10,1, 11.9,1,1, 4.439, 10571.507, 226.932, 52650.860 20/11/07,15:46:58,00,11,1, 11.9,1,1, 4.443, 10571.504, 226.932, 52650.860 20/11/07,15:46:58,01,11,1, 11.9,1,1, 4.443, 10571.511, 226.944, 52650.955 20/11/07,15:46:58,02,11,1, 11.9,1,1, 4.443, 10571.496, 226.933, 52650.774 20/11/07,15:46:58,03,11,1, 11.9,1,1, 4.443, 10571.501, 226.940, 52650.822 20/11/07,15:46:58,04,11,1, 11.9,1,1, 4.443, 10571.511, 226.942, 52650.816 20/11/07,15:46:58,05,11,1, 11.9,1,1, 4.443, 10571.500, 226.946, 52650.796 20/11/07,15:46:58,06,11,1, 11.9,1,1, 4.443, 10571.524, 226.959, 52650.828 20/11/07,15:46:58,07,11,1, 11.9,1,1, 4.443, 10571.510, 226.935, 52650.810 20/11/07,15:46:58,08,11,1, 11.9,1,1, 4.443, 10571.544, 226.961, 52650.806 20/11/07,15:46:58,09,11,1, 11.9,1,1, 4.443, 10571.553, 226.948, 52650.809 20/11/07,15:46:58,10,11,1, 11.9,1,1, 4.443, 10571.505, 226.957, 52650.790 20/11/07,15:46:58,11,11,1, 11.9,1,1, 4.443, 10571.547, 226.950, 52650.820 20/11/07,15:46:58,12,11,1, 11.9,1,1, 4.443, 10571.530, 226.964, 52650.805 20/11/07,15:46:58,13,11,1, 11.9,1,1, 4.443, 10571.541, 226.946, 52650.804 20/11/07,15:46:58,14,11,1, 11.9,1,1, 4.443, 10571.555, 226.978, 52650.798 20/11/07,15:46:58,15,11,1, 11.9,1,1, 4.443, 10571.543, 226.982, 52650.794 20/11/07,15:46:58,16,11,1, 11.9,1,1, 4.443, 10571.537, 226.981, 52650.822 20/11/07,15:46:58,17,11,1, 11.9,1,1, 4.443, 10571.545, 226.983, 52650.822 20/11/07,15:46:58,18,11,1, 11.9,1,1, 4.443, 10571.563, 226.965, 52650.825 20/11/07,15:46:58,19,11,1, 11.9,1,1, 4.443, 10571.561, 226.973, 52650.842 20/11/07,15:46:59,00,11,1, 11.9,1,1, 4.443, 10571.554, 226.973, 52650.842 20/11/07,15:46:59,01,11,1, 11.9,1,1, 4.443, 10571.566, 226.982, 52650.788 20/11/07,15:46:59,02,11,1, 11.9,1,1, 4.443, 10571.541, 226.978, 52650.766 20/11/07,15:46:59,03,11,1, 11.9,1,1, 4.443, 10571.556, 226.985, 52650.776 20/11/07,15:46:59,04,11,1, 11.9,1,1, 4.443, 10571.582, 226.986, 52650.744 20/11/07,15:46:59,05,11,1, 11.9,1,1, 4.443, 10571.564, 227.007, 52650.762 20/11/07,15:46:59,06,11,1, 11.9,1,1, 4.443, 10571.567, 226.999, 52650.769 20/11/07,15:46:59,07,11,1, 11.9,1,1, 4.443, 10571.589, 226.975, 52650.775 20/11/07,15:46:59,08,11,1, 11.9,1,1, 4.443, 10571.583, 227.000, 52650.787 20/11/07,15:46:59,09,11,1, 11.9,1,1, 4.443, 10571.588, 226.986, 52650.783 20/11/07,15:46:59,10,11,1, 11.9,1,1, 4.443, 10571.575, 227.007, 52650.765 20/11/07,15:46:59,11,11,1, 11.9,1,1, 4.443, 10571.576, 226.988, 52650.749 20/11/07,15:46:59,12,11,1, 11.9,1,1, 4.443, 10571.580, 227.009, 52650.767 20/11/07,15:46:59,13,11,1, 11.9,1,1, 4.443, 10571.602, 227.000, 52650.767 20/11/07,15:46:59,14,11,1, 11.9,1,1, 4.443, 10571.607, 227.021, 52650.784 20/11/07,15:46:59,15,11,1, 11.9,1,1, 4.443, 10571.609, 227.012, 52650.776 20/11/07,15:46:59,16,11,1, 11.9,1,1, 4.443, 10571.608, 227.026, 52650.760 20/11/07,15:46:59,17,11,1, 11.9,1,1, 4.443, 10571.610, 227.027, 52650.755 20/11/07,15:46:59,18,11,1, 11.9,1,1, 4.443, 10571.611, 227.005, 52650.775 20/11/07,15:46:59,19,11,1, 11.9,1,1, 4.443, 10571.608, 227.025, 52650.756 20/11/07,15:47:00,00,11,1, 11.8,1,1, 4.446, 10571.604, 227.025, 52650.756 20/11/07,15:47:00,01,11,1, 11.8,1,1, 4.446, 10571.618, 227.028, 52650.734 20/11/07,15:47:00,02,11,1, 11.8,1,1, 4.446, 10571.626, 227.014, 52650.779 20/11/07,15:47:00,03,11,1, 11.8,1,1, 4.446, 10571.624, 227.064, 52650.782 20/11/07,15:47:00,04,11,1, 11.8,1,1, 4.446, 10571.610, 227.029, 52650.771 20/11/07,15:47:00,05,11,1, 11.8,1,1, 4.446, 10571.659, 227.030, 52650.755 20/11/07,15:47:00,06,11,1, 11.8,1,1, 4.446, 10571.651, 227.037, 52650.748 20/11/07,15:47:00,07,11,1, 11.8,1,1, 4.446, 10571.640, 227.062, 52650.759 20/11/07,15:47:00,08,11,1, 11.8,1,1, 4.446, 10571.646, 227.038, 52650.769 20/11/07,15:47:00,09,11,1, 11.8,1,1, 4.446, 10571.639, 227.023, 52650.756 20/11/07,15:47:00,10,11,1, 11.8,1,1, 4.446, 10571.609, 227.044, 52650.738 20/11/07,15:47:00,11,11,1, 11.8,1,1, 4.446, 10571.663, 227.037, 52650.744 20/11/07,15:47:00,12,11,1, 11.8,1,1, 4.446, 10571.646, 227.033, 52650.736 20/11/07,15:47:00,13,11,1, 11.8,1,1, 4.446, 10571.622, 227.045, 52650.739 20/11/07,15:47:00,14,11,1, 11.8,1,1, 4.446, 10571.666, 227.067, 52650.747 20/11/07,15:47:00,15,11,1, 11.8,1,1, 4.446, 10571.652, 227.056, 52650.728 20/11/07,15:47:00,16,11,1, 11.8,1,1, 4.446, 10571.640, 227.058, 52650.755 20/11/07,15:47:00,17,11,1, 11.8,1,1, 4.446, 10571.666, 227.056, 52650.722 20/11/07,15:47:00,18,11,1, 11.8,1,1, 4.446, 10571.671, 227.059, 52650.739 20/11/07,15:47:00,19,11,1, 11.8,1,1, 4.446, 10571.685, 227.053, 52650.690 20/11/07,15:47:01,00,11,1, 11.9,1,1, 4.445, 10571.679, 227.053, 52650.690 20/11/07,15:47:01,01,11,1, 11.9,1,1, 4.445, 10571.704, 227.058, 52650.721 20/11/07,15:47:01,02,11,1, 11.9,1,1, 4.445, 10571.690, 227.063, 52650.731 20/11/07,15:47:01,03,11,1, 11.9,1,1, 4.445, 10571.679, 227.054, 52650.647 20/11/07,15:47:01,04,11,1, 11.9,1,1, 4.445, 10571.711, 227.064, 52650.773 20/11/07,15:47:01,05,11,1, 11.9,1,1, 4.445, 10571.713, 227.060, 52650.742 20/11/07,15:47:01,06,11,1, 11.9,1,1, 4.445, 10571.718, 227.024, 52650.702 20/11/07,15:47:01,07,11,1, 11.9,1,1, 4.445, 10571.718, 227.068, 52650.680 20/11/07,15:47:01,08,11,1, 11.9,1,1, 4.445, 10571.738, 227.063, 52650.722 20/11/07,15:47:01,09,11,1, 11.9,1,1, 4.445, 10571.705, 227.065, 52650.698 20/11/07,15:47:01,10,11,1, 11.9,1,1, 4.445, 10571.729, 227.089, 52650.687 20/11/07,15:47:01,11,11,1, 11.9,1,1, 4.445, 10571.719, 227.074, 52650.692 20/11/07,15:47:01,12,11,1, 11.9,1,1, 4.445, 10571.740, 227.078, 52650.681 20/11/07,15:47:01,13,11,1, 11.9,1,1, 4.445, 10571.764, 227.083, 52650.700 20/11/07,15:47:01,14,11,1, 11.9,1,1, 4.445, 10571.749, 227.098, 52650.709 20/11/07,15:47:01,15,11,1, 11.9,1,1, 4.445, 10571.759, 227.061, 52650.674 20/11/07,15:47:01,16,11,1, 11.9,1,1, 4.445, 10571.739, 227.085, 52650.688 20/11/07,15:47:01,17,11,1, 11.9,1,1, 4.445, 10571.761, 227.091, 52650.656 20/11/07,15:47:01,18,11,1, 11.9,1,1, 4.445, 10571.752, 227.092, 52650.627 20/11/07,15:47:01,19,11,1, 11.9,1,1, 4.445, 10571.748, 227.090, 52650.632 20/11/07,15:47:02,00,11,1, 11.9,1,1, 4.440, 10571.746, 227.090, 52650.632 20/11/07,15:47:02,01,11,1, 11.9,1,1, 4.440, 10571.764, 227.100, 52650.680 20/11/07,15:47:02,02,11,1, 11.9,1,1, 4.440, 10571.768, 227.093, 52650.650 20/11/07,15:47:02,03,11,1, 11.9,1,1, 4.440, 10571.776, 227.089, 52650.603 20/11/07,15:47:02,04,11,1, 11.9,1,1, 4.440, 10571.808, 227.103, 52650.643 20/11/07,15:47:02,05,11,1, 11.9,1,1, 4.440, 10571.750, 227.080, 52650.580 20/11/07,15:47:02,06,11,1, 11.9,1,1, 4.440, 10571.773, 227.082, 52650.646 20/11/07,15:47:02,07,11,1, 11.9,1,1, 4.440, 10571.799, 227.103, 52650.622 20/11/07,15:47:02,08,11,1, 11.9,1,1, 4.440, 10571.779, 227.111, 52650.609 20/11/07,15:47:02,09,11,1, 11.9,1,1, 4.440, 10571.808, 227.116, 52650.670 20/11/07,15:47:02,10,11,1, 11.9,1,1, 4.440, 10571.816, 227.083, 52650.633 20/11/07,15:47:02,11,11,1, 11.9,1,1, 4.440, 10571.822, 227.093, 52650.638 20/11/07,15:47:02,12,11,1, 11.9,1,1, 4.440, 10571.815, 227.097, 52650.658 20/11/07,15:47:02,13,11,1, 11.9,1,1, 4.440, 10571.813, 227.103, 52650.614 20/11/07,15:47:02,14,11,1, 11.9,1,1, 4.440, 10571.847, 227.101, 52650.644 20/11/07,15:47:02,15,11,1, 11.9,1,1, 4.440, 10571.855, 227.107, 52650.646 20/11/07,15:47:02,16,11,1, 11.9,1,1, 4.440, 10571.846, 227.106, 52650.607 20/11/07,15:47:02,17,11,1, 11.9,1,1, 4.440, 10571.867, 227.117, 52650.635 20/11/07,15:47:02,18,11,1, 11.9,1,1, 4.440, 10571.885, 227.114, 52650.647 20/11/07,15:47:02,19,11,1, 11.9,1,1, 4.440, 10571.856, 227.119, 52650.605 20/11/07,15:47:03,00,11,1, 11.9,1,1, 4.442, 10571.854, 227.119, 52650.605 20/11/07,15:47:03,01,11,1, 11.9,1,1, 4.442, 10571.873, 227.086, 52650.588 20/11/07,15:47:03,02,11,1, 11.9,1,1, 4.442, 10571.883, 227.129, 52650.634 20/11/07,15:47:03,03,11,1, 11.9,1,1, 4.442, 10571.896, 227.111, 52650.578 20/11/07,15:47:03,04,11,1, 11.9,1,1, 4.442, 10571.917, 227.087, 52650.601 20/11/07,15:47:03,05,11,1, 11.9,1,1, 4.442, 10571.915, 227.086, 52650.605 20/11/07,15:47:03,06,11,1, 11.9,1,1, 4.442, 10571.897, 227.113, 52650.609 20/11/07,15:47:03,07,11,1, 11.9,1,1, 4.442, 10571.900, 227.091, 52650.579 20/11/07,15:47:03,08,11,1, 11.9,1,1, 4.442, 10571.921, 227.110, 52650.590 20/11/07,15:47:03,09,11,1, 11.9,1,1, 4.442, 10571.917, 227.125, 52650.579 20/11/07,15:47:03,10,11,1, 11.9,1,1, 4.442, 10571.938, 227.127, 52650.588 20/11/07,15:47:03,11,11,1, 11.9,1,1, 4.442, 10571.940, 227.102, 52650.586 20/11/07,15:47:03,12,11,1, 11.9,1,1, 4.442, 10571.922, 227.112, 52650.598 20/11/07,15:47:03,13,11,1, 11.9,1,1, 4.442, 10571.970, 227.101, 52650.608 20/11/07,15:47:03,14,11,1, 11.9,1,1, 4.442, 10571.959, 227.134, 52650.564 20/11/07,15:47:03,15,11,1, 11.9,1,1, 4.442, 10571.963, 227.088, 52650.567 20/11/07,15:47:03,16,11,1, 11.9,1,1, 4.442, 10571.966, 227.104, 52650.555 20/11/07,15:47:03,17,11,1, 11.9,1,1, 4.442, 10572.001, 227.116, 52650.562 20/11/07,15:47:03,18,11,1, 11.9,1,1, 4.442, 10571.983, 227.120, 52650.535 20/11/07,15:47:03,19,11,1, 11.9,1,1, 4.442, 10571.980, 227.119, 52650.543 20/11/07,15:47:04,00,11,1, 11.8,1,1, 4.444, 10571.979, 227.119, 52650.543 20/11/07,15:47:04,01,11,1, 11.8,1,1, 4.444, 10572.003, 227.146, 52650.590 20/11/07,15:47:04,02,11,1, 11.8,1,1, 4.444, 10572.025, 227.143, 52650.581 20/11/07,15:47:04,03,11,1, 11.8,1,1, 4.444, 10572.007, 227.127, 52650.605 20/11/07,15:47:04,04,11,1, 11.8,1,1, 4.444, 10572.008, 227.111, 52650.586 20/11/07,15:47:04,05,11,1, 11.8,1,1, 4.444, 10572.030, 227.135, 52650.605 20/11/07,15:47:04,06,11,1, 11.8,1,1, 4.444, 10572.033, 227.154, 52650.585 20/11/07,15:47:04,07,11,1, 11.8,1,1, 4.444, 10572.019, 227.127, 52650.580 20/11/07,15:47:04,08,11,1, 11.8,1,1, 4.444, 10572.032, 227.133, 52650.523 20/11/07,15:47:04,09,11,1, 11.8,1,1, 4.444, 10572.025, 227.134, 52650.596 20/11/07,15:47:04,10,11,1, 11.8,1,1, 4.444, 10572.035, 227.130, 52650.564 20/11/07,15:47:04,11,11,1, 11.8,1,1, 4.444, 10572.059, 227.132, 52650.571 20/11/07,15:47:04,12,11,1, 11.8,1,1, 4.444, 10572.055, 227.102, 52650.580 20/11/07,15:47:04,13,11,1, 11.8,1,1, 4.444, 10572.078, 227.137, 52650.576 20/11/07,15:47:04,14,11,1, 11.8,1,1, 4.444, 10572.070, 227.117, 52650.560 20/11/07,15:47:04,15,11,1, 11.8,1,1, 4.444, 10572.098, 227.109, 52650.534 20/11/07,15:47:04,16,11,1, 11.8,1,1, 4.444, 10572.094, 227.140, 52650.556 20/11/07,15:47:04,17,11,1, 11.8,1,1, 4.444, 10572.089, 227.130, 52650.507 20/11/07,15:47:04,18,11,1, 11.8,1,1, 4.444, 10572.106, 227.106, 52650.566 20/11/07,15:47:04,19,11,1, 11.8,1,1, 4.444, 10572.106, 227.133, 52650.551 20/11/07,15:47:05,00,11,1, 11.9,1,1, 4.443, 10572.104, 227.133, 52650.551 20/11/07,15:47:05,01,11,1, 11.9,1,1, 4.443, 10572.136, 227.110, 52650.553 20/11/07,15:47:05,02,11,1, 11.9,1,1, 4.443, 10572.145, 227.125, 52650.562 20/11/07,15:47:05,03,11,1, 11.9,1,1, 4.443, 10572.123, 227.097, 52650.503 20/11/07,15:47:05,04,11,1, 11.9,1,1, 4.443, 10572.125, 227.115, 52650.529 20/11/07,15:47:05,05,11,1, 11.9,1,1, 4.443, 10572.120, 227.110, 52650.512 20/11/07,15:47:05,06,11,1, 11.9,1,1, 4.443, 10572.129, 227.095, 52650.466 20/11/07,15:47:05,07,11,1, 11.9,1,1, 4.443, 10572.143, 227.103, 52650.536 20/11/07,15:47:05,08,11,1, 11.9,1,1, 4.443, 10572.163, 227.127, 52650.507 20/11/07,15:47:05,09,11,1, 11.9,1,1, 4.443, 10572.157, 227.116, 52650.504 20/11/07,15:47:05,10,11,1, 11.9,1,1, 4.443, 10572.186, 227.102, 52650.553 20/11/07,15:47:05,11,11,1, 11.9,1,1, 4.443, 10572.177, 227.135, 52650.524 20/11/07,15:47:05,12,11,1, 11.9,1,1, 4.443, 10572.211, 227.113, 52650.505 20/11/07,15:47:05,13,11,1, 11.9,1,1, 4.443, 10572.218, 227.125, 52650.546 20/11/07,15:47:05,14,11,1, 11.9,1,1, 4.443, 10572.187, 227.125, 52650.541 20/11/07,15:47:05,15,11,1, 11.9,1,1, 4.443, 10572.195, 227.133, 52650.532 20/11/07,15:47:05,16,11,1, 11.9,1,1, 4.443, 10572.222, 227.120, 52650.506 20/11/07,15:47:05,17,11,1, 11.9,1,1, 4.443, 10572.196, 227.109, 52650.521 20/11/07,15:47:05,18,11,1, 11.9,1,1, 4.443, 10572.209, 227.113, 52650.484 20/11/07,15:47:05,19,11,1, 11.9,1,1, 4.443, 10572.234, 227.103, 52650.482 20/11/07,15:47:06,00,11,1, 11.9,1,1, 4.441, 10572.230, 227.103, 52650.482 20/11/07,15:47:06,01,11,1, 11.9,1,1, 4.441, 10572.258, 227.113, 52650.515 20/11/07,15:47:06,02,11,1, 11.9,1,1, 4.441, 10572.252, 227.115, 52650.469 20/11/07,15:47:06,03,11,1, 11.9,1,1, 4.441, 10572.243, 227.117, 52650.493 20/11/07,15:47:06,04,11,1, 11.9,1,1, 4.441, 10572.248, 227.123, 52650.464 20/11/07,15:47:06,05,11,1, 11.9,1,1, 4.441, 10572.268, 227.109, 52650.487 20/11/07,15:47:06,06,11,1, 11.9,1,1, 4.441, 10572.242, 227.113, 52650.462 20/11/07,15:47:06,07,11,1, 11.9,1,1, 4.441, 10572.261, 227.101, 52650.480 20/11/07,15:47:06,08,11,1, 11.9,1,1, 4.441, 10572.250, 227.084, 52650.493 20/11/07,15:47:06,09,11,1, 11.9,1,1, 4.441, 10572.289, 227.080, 52650.490 20/11/07,15:47:06,10,11,1, 11.9,1,1, 4.441, 10572.284, 227.095, 52650.447 20/11/07,15:47:06,11,11,1, 11.9,1,1, 4.441, 10572.281, 227.125, 52650.484 20/11/07,15:47:06,12,11,1, 11.9,1,1, 4.441, 10572.282, 227.085, 52650.467 20/11/07,15:47:06,13,11,1, 11.9,1,1, 4.441, 10572.278, 227.095, 52650.471 20/11/07,15:47:06,14,11,1, 11.9,1,1, 4.441, 10572.320, 227.102, 52650.450 20/11/07,15:47:06,15,11,1, 11.9,1,1, 4.441, 10572.322, 227.107, 52650.436 20/11/07,15:47:06,16,11,1, 11.9,1,1, 4.441, 10572.320, 227.123, 52650.451 20/11/07,15:47:06,17,11,1, 11.9,1,1, 4.441, 10572.348, 227.098, 52650.429 20/11/07,15:47:06,18,11,1, 11.9,1,1, 4.441, 10572.349, 227.075, 52650.422 20/11/07,15:47:06,19,11,1, 11.9,1,1, 4.441, 10572.336, 227.093, 52650.413 20/11/07,15:47:07,00,11,1, 11.8,1,1, 4.440, 10572.330, 227.093, 52650.413 20/11/07,15:47:07,01,11,1, 11.8,1,1, 4.440, 10572.363, 227.091, 52650.403 20/11/07,15:47:07,02,11,1, 11.8,1,1, 4.440, 10572.361, 227.080, 52650.405 20/11/07,15:47:07,03,11,1, 11.8,1,1, 4.440, 10572.344, 227.089, 52650.404 20/11/07,15:47:07,04,11,1, 11.8,1,1, 4.440, 10572.367, 227.101, 52650.402 20/11/07,15:47:07,05,11,1, 11.8,1,1, 4.440, 10572.379, 227.117, 52650.435 20/11/07,15:47:07,06,11,1, 11.8,1,1, 4.440, 10572.395, 227.083, 52650.409 20/11/07,15:47:07,07,11,1, 11.8,1,1, 4.440, 10572.377, 227.096, 52650.437 20/11/07,15:47:07,08,11,1, 11.8,1,1, 4.440, 10572.369, 227.104, 52650.395 20/11/07,15:47:07,09,11,1, 11.8,1,1, 4.440, 10572.403, 227.089, 52650.374 20/11/07,15:47:07,10,11,1, 11.8,1,1, 4.440, 10572.406, 227.077, 52650.386 20/11/07,15:47:07,11,11,1, 11.8,1,1, 4.440, 10572.391, 227.104, 52650.359 20/11/07,15:47:07,12,11,1, 11.8,1,1, 4.440, 10572.413, 227.087, 52650.511 20/11/07,15:47:07,13,11,1, 11.8,1,1, 4.440, 10572.411, 227.067, 52650.347 20/11/07,15:47:07,14,11,1, 11.8,1,1, 4.440, 10572.420, 227.075, 52650.504 20/11/07,15:47:07,15,11,1, 11.8,1,1, 4.440, 10572.431, 227.080, 52650.364 20/11/07,15:47:07,16,11,1, 11.8,1,1, 4.440, 10572.433, 227.078, 52650.395 20/11/07,15:47:07,17,11,1, 11.8,1,1, 4.440, 10572.428, 227.079, 52650.397 20/11/07,15:47:07,18,11,1, 11.8,1,1, 4.440, 10572.440, 227.084, 52650.382 20/11/07,15:47:07,19,11,1, 11.8,1,1, 4.440, 10572.481, 227.088, 52650.389 20/11/07,15:47:08,00,11,1, 11.9,1,1, 4.440, 10572.480, 227.088, 52650.389 20/11/07,15:47:08,01,11,1, 11.9,1,1, 4.440, 10572.469, 227.052, 52650.349 20/11/07,15:47:08,02,11,1, 11.9,1,1, 4.440, 10572.466, 227.061, 52650.352 20/11/07,15:47:08,03,11,1, 11.9,1,1, 4.440, 10572.504, 227.058, 52650.548 20/11/07,15:47:08,04,11,1, 11.9,1,1, 4.440, 10572.460, 227.038, 52650.231 20/11/07,15:47:08,05,11,1, 11.9,1,1, 4.440, 10572.463, 227.071, 52650.500 20/11/07,15:47:08,06,11,1, 11.9,1,1, 4.440, 10572.483, 227.057, 52650.346 20/11/07,15:47:08,07,11,1, 11.9,1,1, 4.440, 10572.477, 227.075, 52650.337 20/11/07,15:47:08,08,11,1, 11.9,1,1, 4.440, 10572.533, 227.064, 52650.358 20/11/07,15:47:08,09,11,1, 11.9,1,1, 4.440, 10572.521, 227.056, 52650.304 20/11/07,15:47:08,10,11,1, 11.9,1,1, 4.440, 10572.533, 227.062, 52650.298 20/11/07,15:47:08,11,11,1, 11.9,1,1, 4.440, 10572.531, 227.069, 52650.336 20/11/07,15:47:08,12,11,1, 11.9,1,1, 4.440, 10572.536, 227.067, 52650.373 20/11/07,15:47:08,13,11,1, 11.9,1,1, 4.440, 10572.536, 227.042, 52650.338 20/11/07,15:47:08,14,11,1, 11.9,1,1, 4.440, 10572.548, 227.044, 52650.303 20/11/07,15:47:08,15,11,1, 11.9,1,1, 4.440, 10572.529, 227.058, 52650.332 20/11/07,15:47:08,16,11,1, 11.9,1,1, 4.440, 10572.549, 227.030, 52650.313 20/11/07,15:47:08,17,11,1, 11.9,1,1, 4.440, 10572.567, 227.077, 52650.345 20/11/07,15:47:08,18,11,1, 11.9,1,1, 4.440, 10572.565, 227.035, 52650.284 20/11/07,15:47:08,19,11,1, 11.9,1,1, 4.440, 10572.558, 227.077, 52650.309 20/11/07,15:47:09,00,11,1, 11.9,1,1, 4.442, 10572.555, 227.077, 52650.309 20/11/07,15:47:09,01,11,1, 11.9,1,1, 4.442, 10572.580, 227.051, 52650.298 20/11/07,15:47:09,02,11,1, 11.9,1,1, 4.442, 10572.586, 227.046, 52650.290 20/11/07,15:47:09,03,11,1, 11.9,1,1, 4.442, 10572.569, 227.037, 52650.292 20/11/07,15:47:09,04,11,1, 11.9,1,1, 4.442, 10572.587, 227.032, 52650.247 20/11/07,15:47:09,05,11,1, 11.9,1,1, 4.442, 10572.591, 227.046, 52650.315 20/11/07,15:47:09,06,11,1, 11.9,1,1, 4.442, 10572.605, 227.037, 52650.295 20/11/07,15:47:09,07,11,1, 11.9,1,1, 4.442, 10572.622, 227.006, 52650.295 20/11/07,15:47:09,08,11,1, 11.9,1,1, 4.442, 10572.607, 227.016, 52650.304 20/11/07,15:47:09,09,11,1, 11.9,1,1, 4.442, 10572.627, 227.029, 52650.298 20/11/07,15:47:09,10,11,1, 11.9,1,1, 4.442, 10572.609, 227.014, 52650.293 20/11/07,15:47:09,11,11,1, 11.9,1,1, 4.442, 10572.604, 227.032, 52650.288 20/11/07,15:47:09,12,11,1, 11.9,1,1, 4.442, 10572.643, 227.014, 52650.318 20/11/07,15:47:09,13,11,1, 11.9,1,1, 4.442, 10572.646, 227.025, 52650.310 20/11/07,15:47:09,14,11,1, 11.9,1,1, 4.442, 10572.625, 226.991, 52650.281 20/11/07,15:47:09,15,11,1, 11.9,1,1, 4.442, 10572.660, 226.996, 52650.301 20/11/07,15:47:09,16,11,1, 11.9,1,1, 4.442, 10572.661, 227.014, 52650.295 20/11/07,15:47:09,17,11,1, 11.9,1,1, 4.442, 10572.673, 227.026, 52650.304 20/11/07,15:47:09,18,11,1, 11.9,1,1, 4.442, 10572.691, 227.005, 52650.314 20/11/07,15:47:09,19,11,1, 11.9,1,1, 4.442, 10572.678, 227.010, 52650.296 20/11/07,15:47:10,00,11,1, 11.8,1,1, 4.441, 10572.672, 227.010, 52650.296 20/11/07,15:47:10,01,11,1, 11.8,1,1, 4.441, 10572.703, 227.008, 52650.267 20/11/07,15:47:10,02,11,1, 11.8,1,1, 4.441, 10572.708, 227.006, 52650.261 20/11/07,15:47:10,03,11,1, 11.8,1,1, 4.441, 10572.708, 227.008, 52650.248 20/11/07,15:47:10,04,11,1, 11.8,1,1, 4.441, 10572.709, 227.001, 52650.236 20/11/07,15:47:10,05,11,1, 11.8,1,1, 4.441, 10572.710, 226.981, 52650.235 20/11/07,15:47:10,06,11,1, 11.8,1,1, 4.441, 10572.724, 227.008, 52650.248 20/11/07,15:47:10,07,11,1, 11.8,1,1, 4.441, 10572.739, 226.991, 52650.222 20/11/07,15:47:10,08,11,1, 11.8,1,1, 4.441, 10572.746, 226.996, 52650.221 20/11/07,15:47:10,09,11,1, 11.8,1,1, 4.441, 10572.748, 226.974, 52650.223 20/11/07,15:47:10,10,11,1, 11.8,1,1, 4.441, 10572.742, 226.976, 52650.204 20/11/07,15:47:10,11,11,1, 11.8,1,1, 4.441, 10572.756, 226.997, 52650.220 20/11/07,15:47:10,12,11,1, 11.8,1,1, 4.441, 10572.756, 226.973, 52650.226 20/11/07,15:47:10,13,11,1, 11.8,1,1, 4.441, 10572.751, 226.999, 52650.237 20/11/07,15:47:10,14,11,1, 11.8,1,1, 4.441, 10572.779, 227.001, 52650.210 20/11/07,15:47:10,15,11,1, 11.8,1,1, 4.441, 10572.800, 226.992, 52650.231 20/11/07,15:47:10,16,11,1, 11.8,1,1, 4.441, 10572.769, 226.997, 52650.233 20/11/07,15:47:10,17,11,1, 11.8,1,1, 4.441, 10572.767, 226.993, 52650.223 20/11/07,15:47:10,18,11,1, 11.8,1,1, 4.441, 10572.775, 226.998, 52650.164 20/11/07,15:47:10,19,11,1, 11.8,1,1, 4.441, 10572.775, 226.949, 52650.196 20/11/07,15:47:11,00,11,1, 11.9,1,1, 4.443, 10572.772, 226.949, 52650.196 20/11/07,15:47:11,01,11,1, 11.9,1,1, 4.443, 10572.774, 226.980, 52650.163 20/11/07,15:47:11,02,11,1, 11.9,1,1, 4.443, 10572.787, 226.976, 52650.165 20/11/07,15:47:11,03,11,1, 11.9,1,1, 4.443, 10572.781, 226.988, 52650.187 20/11/07,15:47:11,04,11,1, 11.9,1,1, 4.443, 10572.763, 226.968, 52650.150 20/11/07,15:47:11,05,11,1, 11.9,1,1, 4.443, 10572.782, 226.949, 52650.184 20/11/07,15:47:11,06,11,1, 11.9,1,1, 4.443, 10572.814, 226.968, 52650.219 20/11/07,15:47:11,07,11,1, 11.9,1,1, 4.443, 10572.809, 226.961, 52650.181 20/11/07,15:47:11,08,11,1, 11.9,1,1, 4.443, 10572.799, 226.951, 52650.209 20/11/07,15:47:11,09,11,1, 11.9,1,1, 4.443, 10572.820, 226.971, 52650.219 20/11/07,15:47:11,10,11,1, 11.9,1,1, 4.443, 10572.813, 226.957, 52650.226 20/11/07,15:47:11,11,11,1, 11.9,1,1, 4.443, 10572.817, 226.943, 52650.179 20/11/07,15:47:11,12,11,1, 11.9,1,1, 4.443, 10572.844, 226.945, 52650.190 20/11/07,15:47:11,13,11,1, 11.9,1,1, 4.443, 10572.848, 226.945, 52650.144 20/11/07,15:47:11,14,11,1, 11.9,1,1, 4.443, 10572.840, 226.946, 52650.154 20/11/07,15:47:11,15,11,1, 11.9,1,1, 4.443, 10572.846, 226.943, 52650.210 20/11/07,15:47:11,16,11,1, 11.9,1,1, 4.443, 10572.855, 226.943, 52650.176 20/11/07,15:47:11,17,11,1, 11.9,1,1, 4.443, 10572.845, 226.948, 52650.169 20/11/07,15:47:11,18,11,1, 11.9,1,1, 4.443, 10572.898, 226.955, 52650.207 20/11/07,15:47:11,19,11,1, 11.9,1,1, 4.443, 10572.857, 226.935, 52650.185 20/11/07,15:47:12,00,11,1, 11.8,1,1, 4.438, 10572.855, 226.935, 52650.185 20/11/07,15:47:12,01,11,1, 11.8,1,1, 4.438, 10572.883, 226.935, 52650.192 20/11/07,15:47:12,02,11,1, 11.8,1,1, 4.438, 10572.872, 226.941, 52650.146 20/11/07,15:47:12,03,11,1, 11.8,1,1, 4.438, 10572.879, 226.925, 52650.154 20/11/07,15:47:12,04,11,1, 11.8,1,1, 4.438, 10572.891, 226.914, 52650.146 20/11/07,15:47:12,05,11,1, 11.8,1,1, 4.438, 10572.930, 226.926, 52650.137 20/11/07,15:47:12,06,11,1, 11.8,1,1, 4.438, 10572.907, 226.911, 52650.146 20/11/07,15:47:12,07,11,1, 11.8,1,1, 4.438, 10572.877, 226.915, 52650.075 20/11/07,15:47:12,08,11,1, 11.8,1,1, 4.438, 10572.924, 226.905, 52650.116 20/11/07,15:47:12,09,11,1, 11.8,1,1, 4.438, 10572.922, 226.905, 52650.114 20/11/07,15:47:12,10,11,1, 11.8,1,1, 4.438, 10572.905, 226.918, 52650.134 20/11/07,15:47:12,11,11,1, 11.8,1,1, 4.438, 10572.933, 226.914, 52650.167 20/11/07,15:47:12,12,11,1, 11.8,1,1, 4.438, 10572.946, 226.930, 52650.181 20/11/07,15:47:12,13,11,1, 11.8,1,1, 4.438, 10572.936, 226.930, 52650.152 20/11/07,15:47:12,14,11,1, 11.8,1,1, 4.438, 10572.933, 226.866, 52650.164 20/11/07,15:47:12,15,11,1, 11.8,1,1, 4.438, 10572.963, 226.919, 52650.171 20/11/07,15:47:12,16,11,1, 11.8,1,1, 4.438, 10572.946, 226.884, 52650.117 20/11/07,15:47:12,17,11,1, 11.8,1,1, 4.438, 10572.935, 226.874, 52650.147 20/11/07,15:47:12,18,11,1, 11.8,1,1, 4.438, 10572.951, 226.886, 52650.171 20/11/07,15:47:12,19,11,1, 11.8,1,1, 4.438, 10572.930, 226.865, 52650.145 20/11/07,15:47:13,00,11,1, 11.9,1,1, 4.439, 10572.922, 226.865, 52650.145 20/11/07,15:47:13,01,11,1, 11.9,1,1, 4.439, 10572.976, 226.893, 52650.169 20/11/07,15:47:13,02,11,1, 11.9,1,1, 4.439, 10573.011, 226.879, 52650.050 20/11/07,15:47:13,03,11,1, 11.9,1,1, 4.439, 10573.012, 226.854, 52650.134 20/11/07,15:47:13,04,11,1, 11.9,1,1, 4.439, 10572.999, 226.868, 52650.120 20/11/07,15:47:13,05,11,1, 11.9,1,1, 4.439, 10572.970, 226.871, 52650.165 20/11/07,15:47:13,06,11,1, 11.9,1,1, 4.439, 10573.007, 226.883, 52650.144 20/11/07,15:47:13,07,11,1, 11.9,1,1, 4.439, 10573.016, 226.871, 52650.116 20/11/07,15:47:13,08,11,1, 11.9,1,1, 4.439, 10572.990, 226.863, 52650.123 20/11/07,15:47:13,09,11,1, 11.9,1,1, 4.439, 10573.016, 226.833, 52650.135 20/11/07,15:47:13,10,11,1, 11.9,1,1, 4.439, 10573.026, 226.855, 52650.116 20/11/07,15:47:13,11,11,1, 11.9,1,1, 4.439, 10573.061, 226.853, 52650.129 20/11/07,15:47:13,12,11,1, 11.9,1,1, 4.439, 10573.012, 226.854, 52650.003 20/11/07,15:47:13,13,11,1, 11.9,1,1, 4.439, 10573.042, 226.865, 52650.137 20/11/07,15:47:13,14,11,1, 11.9,1,1, 4.439, 10573.057, 226.877, 52650.153 20/11/07,15:47:13,15,11,1, 11.9,1,1, 4.439, 10573.068, 226.869, 52650.083 20/11/07,15:47:13,16,11,1, 11.9,1,1, 4.439, 10573.060, 226.848, 52650.126 20/11/07,15:47:13,17,11,1, 11.9,1,1, 4.439, 10573.073, 226.859, 52650.120 20/11/07,15:47:13,18,11,1, 11.9,1,1, 4.439, 10573.075, 226.860, 52650.097 20/11/07,15:47:13,19,11,1, 11.9,1,1, 4.439, 10573.047, 226.835, 52650.074 20/11/07,15:47:14,00,11,1, 11.9,1,1, 4.439, 10573.039, 226.835, 52650.074 20/11/07,15:47:14,01,11,1, 11.9,1,1, 4.439, 10573.071, 226.843, 52650.113 20/11/07,15:47:14,02,11,1, 11.9,1,1, 4.439, 10573.063, 226.855, 52650.118 20/11/07,15:47:14,03,11,1, 11.9,1,1, 4.439, 10573.072, 226.835, 52650.124 20/11/07,15:47:14,04,11,1, 11.9,1,1, 4.439, 10573.080, 226.850, 52650.090 20/11/07,15:47:14,05,11,1, 11.9,1,1, 4.439, 10573.062, 226.824, 52650.120 20/11/07,15:47:14,06,11,1, 11.9,1,1, 4.439, 10573.087, 226.823, 52650.069 20/11/07,15:47:14,07,11,1, 11.9,1,1, 4.439, 10573.098, 226.807, 52650.088 20/11/07,15:47:14,08,11,1, 11.9,1,1, 4.439, 10573.111, 226.814, 52650.050 20/11/07,15:47:14,09,11,1, 11.9,1,1, 4.439, 10573.089, 226.822, 52650.130 20/11/07,15:47:14,10,11,1, 11.9,1,1, 4.439, 10573.084, 226.812, 52650.065 20/11/07,15:47:14,11,11,1, 11.9,1,1, 4.439, 10573.115, 226.831, 52650.108 20/11/07,15:47:14,12,11,1, 11.9,1,1, 4.439, 10573.109, 226.825, 52650.101 20/11/07,15:47:14,13,11,1, 11.9,1,1, 4.439, 10573.101, 226.807, 52650.077 20/11/07,15:47:14,14,11,1, 11.9,1,1, 4.439, 10573.132, 226.798, 52650.100 20/11/07,15:47:14,15,11,1, 11.9,1,1, 4.439, 10573.107, 226.815, 52650.100 20/11/07,15:47:14,16,11,1, 11.9,1,1, 4.439, 10573.095, 226.802, 52650.107 20/11/07,15:47:14,17,11,1, 11.9,1,1, 4.439, 10573.144, 226.792, 52650.070 20/11/07,15:47:14,18,11,1, 11.9,1,1, 4.439, 10573.136, 226.806, 52650.116 20/11/07,15:47:14,19,11,1, 11.9,1,1, 4.439, 10573.146, 226.811, 52650.110 20/11/07,15:47:15,00,11,1, 11.8,1,1, 4.440, 10573.139, 226.811, 52650.110 20/11/07,15:47:15,01,11,1, 11.8,1,1, 4.440, 10573.160, 226.797, 52650.074 20/11/07,15:47:15,02,11,1, 11.8,1,1, 4.440, 10573.143, 226.797, 52650.049 20/11/07,15:47:15,03,11,1, 11.8,1,1, 4.440, 10573.140, 226.795, 52650.067 20/11/07,15:47:15,04,11,1, 11.8,1,1, 4.440, 10573.122, 226.802, 52650.071 20/11/07,15:47:15,05,11,1, 11.8,1,1, 4.440, 10573.149, 226.780, 52650.110 20/11/07,15:47:15,06,11,1, 11.8,1,1, 4.440, 10573.153, 226.789, 52650.039 20/11/07,15:47:15,07,11,1, 11.8,1,1, 4.440, 10573.152, 226.753, 52650.062 20/11/07,15:47:15,08,11,1, 11.8,1,1, 4.440, 10573.142, 226.767, 52650.086 20/11/07,15:47:15,09,11,1, 11.8,1,1, 4.440, 10573.150, 226.763, 52650.029 20/11/07,15:47:15,10,11,1, 11.8,1,1, 4.440, 10573.153, 226.779, 52650.065 20/11/07,15:47:15,11,11,1, 11.8,1,1, 4.440, 10573.162, 226.759, 52650.027 20/11/07,15:47:15,12,11,1, 11.8,1,1, 4.440, 10573.168, 226.774, 52650.034 20/11/07,15:47:15,13,11,1, 11.8,1,1, 4.440, 10573.153, 226.785, 52650.049 20/11/07,15:47:15,14,11,1, 11.8,1,1, 4.440, 10573.154, 226.781, 52650.005 20/11/07,15:47:15,15,11,1, 11.8,1,1, 4.440, 10573.201, 226.780, 52650.042 20/11/07,15:47:15,16,11,1, 11.8,1,1, 4.440, 10573.175, 226.779, 52650.049 20/11/07,15:47:15,17,11,1, 11.8,1,1, 4.440, 10573.163, 226.756, 52650.029 20/11/07,15:47:15,18,11,1, 11.8,1,1, 4.440, 10573.170, 226.769, 52650.016 20/11/07,15:47:15,19,11,1, 11.8,1,1, 4.440, 10573.156, 226.751, 52649.996 20/11/07,15:47:16,00,11,1, 11.9,1,1, 4.440, 10573.148, 226.751, 52649.996 20/11/07,15:47:16,01,11,1, 11.9,1,1, 4.440, 10573.203, 226.773, 52650.059 20/11/07,15:47:16,02,11,1, 11.9,1,1, 4.440, 10573.206, 226.748, 52650.070 20/11/07,15:47:16,03,11,1, 11.9,1,1, 4.440, 10573.181, 226.775, 52650.043 20/11/07,15:47:16,04,11,1, 11.9,1,1, 4.440, 10573.208, 226.758, 52650.026 20/11/07,15:47:16,05,11,1, 11.9,1,1, 4.440, 10573.201, 226.747, 52650.058 20/11/07,15:47:16,06,11,1, 11.9,1,1, 4.440, 10573.205, 226.749, 52650.060 20/11/07,15:47:16,07,11,1, 11.9,1,1, 4.440, 10573.195, 226.760, 52650.042 20/11/07,15:47:16,08,11,1, 11.9,1,1, 4.440, 10573.210, 226.765, 52650.040 20/11/07,15:47:16,09,11,1, 11.9,1,1, 4.440, 10573.230, 226.750, 52650.064 20/11/07,15:47:16,10,11,1, 11.9,1,1, 4.440, 10573.208, 226.737, 52650.043 20/11/07,15:47:16,11,11,1, 11.9,1,1, 4.440, 10573.199, 226.770, 52650.074 20/11/07,15:47:16,12,11,1, 11.9,1,1, 4.440, 10573.240, 226.726, 52650.070 20/11/07,15:47:16,13,11,1, 11.9,1,1, 4.440, 10573.238, 226.742, 52650.023 20/11/07,15:47:16,14,11,1, 11.9,1,1, 4.440, 10573.223, 226.755, 52650.043 20/11/07,15:47:16,15,11,1, 11.9,1,1, 4.440, 10573.238, 226.741, 52650.034 20/11/07,15:47:16,16,11,1, 11.9,1,1, 4.440, 10573.229, 226.757, 52650.043 20/11/07,15:47:16,17,11,1, 11.9,1,1, 4.440, 10573.246, 226.759, 52650.030 20/11/07,15:47:16,18,11,1, 11.9,1,1, 4.440, 10573.231, 226.728, 52650.026 20/11/07,15:47:16,19,11,1, 11.9,1,1, 4.440, 10573.208, 226.701, 52650.051 20/11/07,15:47:17,00,11,1, 11.9,1,1, 4.440, 10573.206, 226.701, 52650.051 20/11/07,15:47:17,01,11,1, 11.9,1,1, 4.440, 10573.239, 226.729, 52649.998 20/11/07,15:47:17,02,11,1, 11.9,1,1, 4.440, 10573.246, 226.743, 52650.043 20/11/07,15:47:17,03,11,1, 11.9,1,1, 4.440, 10573.263, 226.746, 52650.034 20/11/07,15:47:17,04,11,1, 11.9,1,1, 4.440, 10573.246, 226.751, 52650.070 20/11/07,15:47:17,05,11,1, 11.9,1,1, 4.440, 10573.263, 226.739, 52650.057 20/11/07,15:47:17,06,11,1, 11.9,1,1, 4.440, 10573.220, 226.721, 52650.061 20/11/07,15:47:17,07,11,1, 11.9,1,1, 4.440, 10573.257, 226.720, 52650.028 20/11/07,15:47:17,08,11,1, 11.9,1,1, 4.440, 10573.265, 226.740, 52650.022 20/11/07,15:47:17,09,11,1, 11.9,1,1, 4.440, 10573.256, 226.733, 52650.070 20/11/07,15:47:17,10,11,1, 11.9,1,1, 4.440, 10573.267, 226.725, 52650.044 20/11/07,15:47:17,11,11,1, 11.9,1,1, 4.440, 10573.274, 226.714, 52650.034 20/11/07,15:47:17,12,11,1, 11.9,1,1, 4.440, 10573.278, 226.704, 52650.010 20/11/07,15:47:17,13,11,1, 11.9,1,1, 4.440, 10573.279, 226.733, 52649.993 20/11/07,15:47:17,14,11,1, 11.9,1,1, 4.440, 10573.274, 226.709, 52650.046 20/11/07,15:47:17,15,11,1, 11.9,1,1, 4.440, 10573.306, 226.688, 52650.018 20/11/07,15:47:17,16,11,1, 11.9,1,1, 4.440, 10573.292, 226.701, 52650.013 20/11/07,15:47:17,17,11,1, 11.9,1,1, 4.440, 10573.259, 226.711, 52650.042 20/11/07,15:47:17,18,11,1, 11.9,1,1, 4.440, 10573.280, 226.716, 52650.030 20/11/07,15:47:17,19,11,1, 11.9,1,1, 4.440, 10573.271, 226.709, 52650.061 20/11/07,15:47:18,00,11,1, 11.9,1,1, 4.440, 10573.264, 226.709, 52650.061 20/11/07,15:47:18,01,11,1, 11.9,1,1, 4.440, 10573.308, 226.695, 52649.990 20/11/07,15:47:18,02,11,1, 11.9,1,1, 4.440, 10573.289, 226.681, 52650.025 20/11/07,15:47:18,03,11,1, 11.9,1,1, 4.440, 10573.280, 226.695, 52650.043 20/11/07,15:47:18,04,11,1, 11.9,1,1, 4.440, 10573.293, 226.688, 52650.004 20/11/07,15:47:18,05,11,1, 11.9,1,1, 4.440, 10573.301, 226.682, 52650.027 20/11/07,15:47:18,06,11,1, 11.9,1,1, 4.440, 10573.271, 226.676, 52649.988 20/11/07,15:47:18,07,11,1, 11.9,1,1, 4.440, 10573.297, 226.685, 52650.018 20/11/07,15:47:18,08,11,1, 11.9,1,1, 4.440, 10573.276, 226.670, 52649.992 20/11/07,15:47:18,09,11,1, 11.9,1,1, 4.440, 10573.283, 226.687, 52650.024 20/11/07,15:47:18,10,11,1, 11.9,1,1, 4.440, 10573.290, 226.684, 52650.016 20/11/07,15:47:18,11,11,1, 11.9,1,1, 4.440, 10573.307, 226.669, 52650.010 20/11/07,15:47:18,12,11,1, 11.9,1,1, 4.440, 10573.335, 226.673, 52650.014 20/11/07,15:47:18,13,11,1, 11.9,1,1, 4.440, 10573.323, 226.678, 52649.999 20/11/07,15:47:18,14,11,1, 11.9,1,1, 4.440, 10573.323, 226.694, 52650.009 20/11/07,15:47:18,15,11,1, 11.9,1,1, 4.440, 10573.305, 226.688, 52650.028 20/11/07,15:47:18,16,11,1, 11.9,1,1, 4.440, 10573.362, 226.686, 52650.160 20/11/07,15:47:18,17,11,1, 11.9,1,1, 4.440, 10573.312, 226.680, 52649.940 20/11/07,15:47:18,18,11,1, 11.9,1,1, 4.440, 10573.323, 226.678, 52650.037 20/11/07,15:47:18,19,11,1, 11.9,1,1, 4.440, 10573.296, 226.692, 52650.015 20/11/07,15:47:19,00,10,1, 11.9,1,1, 4.442, 10573.289, 226.692, 52650.015 20/11/07,15:47:19,01,10,1, 11.9,1,1, 4.442, 10573.320, 226.668, 52650.014 20/11/07,15:47:19,02,10,1, 11.9,1,1, 4.442, 10573.334, 226.679, 52650.047 20/11/07,15:47:19,03,10,1, 11.9,1,1, 4.442, 10573.345, 226.677, 52650.011 20/11/07,15:47:19,04,10,1, 11.9,1,1, 4.442, 10573.366, 226.664, 52650.068 20/11/07,15:47:19,05,10,1, 11.9,1,1, 4.442, 10573.337, 226.659, 52650.023 20/11/07,15:47:19,06,10,1, 11.9,1,1, 4.442, 10573.356, 226.659, 52650.054 20/11/07,15:47:19,07,10,1, 11.9,1,1, 4.442, 10573.335, 226.645, 52650.037 20/11/07,15:47:19,08,10,1, 11.9,1,1, 4.442, 10573.343, 226.666, 52650.027 20/11/07,15:47:19,09,10,1, 11.9,1,1, 4.442, 10573.392, 226.648, 52649.930 20/11/07,15:47:19,10,10,1, 11.9,1,1, 4.442, 10573.398, 226.677, 52650.061 20/11/07,15:47:19,11,10,1, 11.9,1,1, 4.442, 10573.372, 226.632, 52650.033 20/11/07,15:47:19,12,10,1, 11.9,1,1, 4.442, 10573.390, 226.674, 52650.112 20/11/07,15:47:19,13,10,1, 11.9,1,1, 4.442, 10573.378, 226.651, 52650.084 20/11/07,15:47:19,14,10,1, 11.9,1,1, 4.442, 10573.360, 226.657, 52650.074 20/11/07,15:47:19,15,10,1, 11.9,1,1, 4.442, 10573.371, 226.636, 52650.050 20/11/07,15:47:19,16,10,1, 11.9,1,1, 4.442, 10573.361, 226.650, 52650.059 20/11/07,15:47:19,17,10,1, 11.9,1,1, 4.442, 10573.378, 226.627, 52650.055 20/11/07,15:47:19,18,10,1, 11.9,1,1, 4.442, 10573.387, 226.637, 52650.074 20/11/07,15:47:19,19,10,1, 11.9,1,1, 4.442, 10573.381, 226.625, 52650.080 20/11/07,15:47:20,00,11,1, 11.9,1,1, 4.446, 10573.373, 226.625, 52650.080 20/11/07,15:47:20,01,11,1, 11.9,1,1, 4.446, 10573.389, 226.602, 52650.036 20/11/07,15:47:20,02,11,1, 11.9,1,1, 4.446, 10573.392, 226.640, 52650.039 20/11/07,15:47:20,03,11,1, 11.9,1,1, 4.446, 10573.385, 226.601, 52650.028 20/11/07,15:47:20,04,11,1, 11.9,1,1, 4.446, 10573.374, 226.617, 52650.030 20/11/07,15:47:20,05,11,1, 11.9,1,1, 4.446, 10573.380, 226.619, 52650.021 20/11/07,15:47:20,06,11,1, 11.9,1,1, 4.446, 10573.377, 226.614, 52650.026 20/11/07,15:47:20,07,11,1, 11.9,1,1, 4.446, 10573.388, 226.626, 52650.043 20/11/07,15:47:20,08,11,1, 11.9,1,1, 4.446, 10573.406, 226.618, 52650.051 20/11/07,15:47:20,09,11,1, 11.9,1,1, 4.446, 10573.387, 226.627, 52650.014 20/11/07,15:47:20,10,11,1, 11.9,1,1, 4.446, 10573.412, 226.610, 52650.030 20/11/07,15:47:20,11,11,1, 11.9,1,1, 4.446, 10573.414, 226.611, 52650.071 20/11/07,15:47:20,12,11,1, 11.9,1,1, 4.446, 10573.408, 226.618, 52650.055 20/11/07,15:47:20,13,11,1, 11.9,1,1, 4.446, 10573.422, 226.612, 52650.036 20/11/07,15:47:20,14,11,1, 11.9,1,1, 4.446, 10573.417, 226.628, 52650.028 20/11/07,15:47:20,15,11,1, 11.9,1,1, 4.446, 10573.418, 226.621, 52650.015 20/11/07,15:47:20,16,11,1, 11.9,1,1, 4.446, 10573.415, 226.596, 52650.009 20/11/07,15:47:20,17,11,1, 11.9,1,1, 4.446, 10573.427, 226.605, 52650.004 20/11/07,15:47:20,18,11,1, 11.9,1,1, 4.446, 10573.409, 226.591, 52650.001 20/11/07,15:47:20,19,11,1, 11.9,1,1, 4.446, 10573.434, 226.582, 52650.068 20/11/07,15:47:21,00,10,1, 11.9,1,1, 4.440, 10573.431, 226.582, 52650.068 20/11/07,15:47:21,01,10,1, 11.9,1,1, 4.440, 10573.435, 226.619, 52650.064 20/11/07,15:47:21,02,10,1, 11.9,1,1, 4.440, 10573.423, 226.574, 52650.051 20/11/07,15:47:21,03,10,1, 11.9,1,1, 4.440, 10573.414, 226.578, 52650.027 20/11/07,15:47:21,04,10,1, 11.9,1,1, 4.440, 10573.430, 226.603, 52650.042 20/11/07,15:47:21,05,10,1, 11.9,1,1, 4.440, 10573.412, 226.564, 52650.046 20/11/07,15:47:21,06,10,1, 11.9,1,1, 4.440, 10573.431, 226.567, 52650.036 20/11/07,15:47:21,07,10,1, 11.9,1,1, 4.440, 10573.428, 226.579, 52649.998 20/11/07,15:47:21,08,10,1, 11.9,1,1, 4.440, 10573.449, 226.587, 52650.047 20/11/07,15:47:21,09,10,1, 11.9,1,1, 4.440, 10573.441, 226.563, 52650.027 20/11/07,15:47:21,10,10,1, 11.9,1,1, 4.440, 10573.430, 226.577, 52650.011 20/11/07,15:47:21,11,10,1, 11.9,1,1, 4.440, 10573.436, 226.580, 52650.041 20/11/07,15:47:21,12,10,1, 11.9,1,1, 4.440, 10573.462, 226.553, 52650.033 20/11/07,15:47:21,13,10,1, 11.9,1,1, 4.440, 10573.448, 226.561, 52650.003 20/11/07,15:47:21,14,10,1, 11.9,1,1, 4.440, 10573.449, 226.561, 52650.050 20/11/07,15:47:21,15,10,1, 11.9,1,1, 4.440, 10573.470, 226.565, 52650.027 20/11/07,15:47:21,16,10,1, 11.9,1,1, 4.440, 10573.466, 226.558, 52650.014 20/11/07,15:47:21,17,10,1, 11.9,1,1, 4.440, 10573.471, 226.543, 52650.002 20/11/07,15:47:21,18,10,1, 11.9,1,1, 4.440, 10573.455, 226.569, 52650.046 20/11/07,15:47:21,19,10,1, 11.9,1,1, 4.440, 10573.468, 226.570, 52650.025 20/11/07,15:47:22,00,11,1, 11.9,1,1, 4.442, 10573.465, 226.570, 52650.025 20/11/07,15:47:22,01,11,1, 11.9,1,1, 4.442, 10573.483, 226.569, 52650.048 20/11/07,15:47:22,02,11,1, 11.9,1,1, 4.442, 10573.461, 226.547, 52650.052 20/11/07,15:47:22,03,11,1, 11.9,1,1, 4.442, 10573.448, 226.570, 52650.030 20/11/07,15:47:22,04,11,1, 11.9,1,1, 4.442, 10573.458, 226.568, 52650.010 20/11/07,15:47:22,05,11,1, 11.9,1,1, 4.442, 10573.462, 226.577, 52649.991 20/11/07,15:47:22,06,11,1, 11.9,1,1, 4.442, 10573.457, 226.523, 52649.975 20/11/07,15:47:22,07,11,1, 11.9,1,1, 4.442, 10573.458, 226.568, 52650.005 20/11/07,15:47:22,08,11,1, 11.9,1,1, 4.442, 10573.467, 226.561, 52650.048 20/11/07,15:47:22,09,11,1, 11.9,1,1, 4.442, 10573.471, 226.546, 52650.045 20/11/07,15:47:22,10,11,1, 11.9,1,1, 4.442, 10573.492, 226.529, 52650.026 20/11/07,15:47:22,11,11,1, 11.9,1,1, 4.442, 10573.476, 226.532, 52649.994 20/11/07,15:47:22,12,11,1, 11.9,1,1, 4.442, 10573.494, 226.552, 52650.033 20/11/07,15:47:22,13,11,1, 11.9,1,1, 4.442, 10573.480, 226.527, 52650.031 20/11/07,15:47:22,14,11,1, 11.9,1,1, 4.442, 10573.484, 226.548, 52650.002 20/11/07,15:47:22,15,11,1, 11.9,1,1, 4.442, 10573.495, 226.539, 52650.086 20/11/07,15:47:22,16,11,1, 11.9,1,1, 4.442, 10573.469, 226.533, 52650.016 20/11/07,15:47:22,17,11,1, 11.9,1,1, 4.442, 10573.498, 226.520, 52650.025 20/11/07,15:47:22,18,11,1, 11.9,1,1, 4.442, 10573.498, 226.523, 52650.001 20/11/07,15:47:22,19,11,1, 11.9,1,1, 4.442, 10573.507, 226.552, 52650.030 20/11/07,15:47:23,00,11,1, 11.9,1,1, 4.439, 10573.506, 226.552, 52650.030 20/11/07,15:47:23,01,11,1, 11.9,1,1, 4.439, 10573.501, 226.531, 52650.029 20/11/07,15:47:23,02,11,1, 11.9,1,1, 4.439, 10573.490, 226.522, 52649.995 20/11/07,15:47:23,03,11,1, 11.9,1,1, 4.439, 10573.502, 226.522, 52649.969 20/11/07,15:47:23,04,11,1, 11.9,1,1, 4.439, 10573.512, 226.541, 52649.979 20/11/07,15:47:23,05,11,1, 11.9,1,1, 4.439, 10573.514, 226.524, 52650.030 20/11/07,15:47:23,06,11,1, 11.9,1,1, 4.439, 10573.514, 226.502, 52650.034 20/11/07,15:47:23,07,11,1, 11.9,1,1, 4.439, 10573.504, 226.538, 52650.003 20/11/07,15:47:23,08,11,1, 11.9,1,1, 4.439, 10573.511, 226.522, 52650.046 20/11/07,15:47:23,09,11,1, 11.9,1,1, 4.439, 10573.506, 226.523, 52650.006 20/11/07,15:47:23,10,11,1, 11.9,1,1, 4.439, 10573.535, 226.520, 52650.022 20/11/07,15:47:23,11,11,1, 11.9,1,1, 4.439, 10573.510, 226.532, 52650.025 20/11/07,15:47:23,12,11,1, 11.9,1,1, 4.439, 10573.538, 226.503, 52650.049 20/11/07,15:47:23,13,11,1, 11.9,1,1, 4.439, 10573.545, 226.492, 52650.024 20/11/07,15:47:23,14,11,1, 11.9,1,1, 4.439, 10573.522, 226.522, 52650.032 20/11/07,15:47:23,15,11,1, 11.9,1,1, 4.439, 10573.536, 226.505, 52650.049 20/11/07,15:47:23,16,11,1, 11.9,1,1, 4.439, 10573.526, 226.511, 52650.086 20/11/07,15:47:23,17,11,1, 11.9,1,1, 4.439, 10573.515, 226.505, 52650.055 20/11/07,15:47:23,18,11,1, 11.9,1,1, 4.439, 10573.555, 226.503, 52650.062 20/11/07,15:47:23,19,11,1, 11.9,1,1, 4.439, 10573.559, 226.496, 52650.042 20/11/07,15:47:24,00,11,1, 11.9,1,1, 4.444, 10573.556, 226.496, 52650.042 20/11/07,15:47:24,01,11,1, 11.9,1,1, 4.444, 10573.536, 226.501, 52650.066 20/11/07,15:47:24,02,11,1, 11.9,1,1, 4.444, 10573.542, 226.503, 52650.045 20/11/07,15:47:24,03,11,1, 11.9,1,1, 4.444, 10573.549, 226.506, 52650.050 20/11/07,15:47:24,04,11,1, 11.9,1,1, 4.444, 10573.564, 226.504, 52650.035 20/11/07,15:47:24,05,11,1, 11.9,1,1, 4.444, 10573.564, 226.502, 52650.022 20/11/07,15:47:24,06,11,1, 11.9,1,1, 4.444, 10573.546, 226.498, 52650.007 20/11/07,15:47:24,07,11,1, 11.9,1,1, 4.444, 10573.558, 226.513, 52650.033 20/11/07,15:47:24,08,11,1, 11.9,1,1, 4.444, 10573.575, 226.478, 52650.029 20/11/07,15:47:24,09,11,1, 11.9,1,1, 4.444, 10573.576, 226.498, 52650.026 20/11/07,15:47:24,10,11,1, 11.9,1,1, 4.444, 10573.579, 226.482, 52650.028 20/11/07,15:47:24,11,11,1, 11.9,1,1, 4.444, 10573.559, 226.471, 52650.032 20/11/07,15:47:24,12,11,1, 11.9,1,1, 4.444, 10573.556, 226.471, 52650.029 20/11/07,15:47:24,13,11,1, 11.9,1,1, 4.444, 10573.578, 226.473, 52650.036 20/11/07,15:47:24,14,11,1, 11.9,1,1, 4.444, 10573.575, 226.462, 52650.029 20/11/07,15:47:24,15,11,1, 11.9,1,1, 4.444, 10573.568, 226.459, 52650.020 20/11/07,15:47:24,16,11,1, 11.9,1,1, 4.444, 10573.569, 226.475, 52650.047 20/11/07,15:47:24,17,11,1, 11.9,1,1, 4.444, 10573.589, 226.466, 52650.044 20/11/07,15:47:24,18,11,1, 11.9,1,1, 4.444, 10573.586, 226.467, 52649.987 20/11/07,15:47:24,19,11,1, 11.9,1,1, 4.444, 10573.581, 226.477, 52650.006 20/11/07,15:47:25,00,11,1, 11.9,1,1, 4.442, 10573.573, 226.477, 52650.006 20/11/07,15:47:25,01,11,1, 11.9,1,1, 4.442, 10573.597, 226.461, 52650.069 20/11/07,15:47:25,02,11,1, 11.9,1,1, 4.442, 10573.583, 226.463, 52650.044 20/11/07,15:47:25,03,11,1, 11.9,1,1, 4.442, 10573.599, 226.454, 52650.028 20/11/07,15:47:25,04,11,1, 11.9,1,1, 4.442, 10573.594, 226.461, 52650.047 20/11/07,15:47:25,05,11,1, 11.9,1,1, 4.442, 10573.597, 226.449, 52650.052 20/11/07,15:47:25,06,11,1, 11.9,1,1, 4.442, 10573.598, 226.468, 52650.034 20/11/07,15:47:25,07,11,1, 11.9,1,1, 4.442, 10573.613, 226.453, 52650.033 20/11/07,15:47:25,08,11,1, 11.9,1,1, 4.442, 10573.617, 226.461, 52650.011 20/11/07,15:47:25,09,11,1, 11.9,1,1, 4.442, 10573.623, 226.448, 52650.045 20/11/07,15:47:25,10,11,1, 11.9,1,1, 4.442, 10573.622, 226.457, 52650.029 20/11/07,15:47:25,11,11,1, 11.9,1,1, 4.442, 10573.606, 226.437, 52650.021 20/11/07,15:47:25,12,11,1, 11.9,1,1, 4.442, 10573.594, 226.459, 52650.036 20/11/07,15:47:25,13,11,1, 11.9,1,1, 4.442, 10573.627, 226.451, 52650.044 20/11/07,15:47:25,14,11,1, 11.9,1,1, 4.442, 10573.607, 226.442, 52650.067 20/11/07,15:47:25,15,11,1, 11.9,1,1, 4.442, 10573.650, 226.462, 52650.066 20/11/07,15:47:25,16,11,1, 11.9,1,1, 4.442, 10573.626, 226.449, 52650.015 20/11/07,15:47:25,17,11,1, 11.9,1,1, 4.442, 10573.614, 226.459, 52650.042 20/11/07,15:47:25,18,11,1, 11.9,1,1, 4.442, 10573.637, 226.452, 52650.039 20/11/07,15:47:25,19,11,1, 11.9,1,1, 4.442, 10573.639, 226.450, 52650.068 20/11/07,15:47:26,00,11,1, 11.8,1,1, 4.440, 10573.632, 226.450, 52650.068 20/11/07,15:47:26,01,11,1, 11.8,1,1, 4.440, 10573.627, 226.428, 52650.017 20/11/07,15:47:26,02,11,1, 11.8,1,1, 4.440, 10573.636, 226.440, 52650.010 20/11/07,15:47:26,03,11,1, 11.8,1,1, 4.440, 10573.633, 226.446, 52650.016 20/11/07,15:47:26,04,11,1, 11.8,1,1, 4.440, 10573.653, 226.424, 52650.031 20/11/07,15:47:26,05,11,1, 11.8,1,1, 4.440, 10573.660, 226.407, 52650.067 20/11/07,15:47:26,06,11,1, 11.8,1,1, 4.440, 10573.621, 226.420, 52650.045 20/11/07,15:47:26,07,11,1, 11.8,1,1, 4.440, 10573.631, 226.433, 52650.031 20/11/07,15:47:26,08,11,1, 11.8,1,1, 4.440, 10573.636, 226.405, 52650.027 20/11/07,15:47:26,09,11,1, 11.8,1,1, 4.440, 10573.625, 226.409, 52650.038 20/11/07,15:47:26,10,11,1, 11.8,1,1, 4.440, 10573.648, 226.374, 52649.997 20/11/07,15:47:26,11,11,1, 11.8,1,1, 4.440, 10573.636, 226.422, 52650.013 20/11/07,15:47:26,12,11,1, 11.8,1,1, 4.440, 10573.640, 226.405, 52650.017 20/11/07,15:47:26,13,11,1, 11.8,1,1, 4.440, 10573.636, 226.403, 52650.004 20/11/07,15:47:26,14,11,1, 11.8,1,1, 4.440, 10573.654, 226.385, 52650.018 20/11/07,15:47:26,15,11,1, 11.8,1,1, 4.440, 10573.642, 226.419, 52650.042 20/11/07,15:47:26,16,11,1, 11.8,1,1, 4.440, 10573.657, 226.380, 52650.015 20/11/07,15:47:26,17,11,1, 11.8,1,1, 4.440, 10573.660, 226.384, 52649.995 20/11/07,15:47:26,18,11,1, 11.8,1,1, 4.440, 10573.674, 226.379, 52650.035 20/11/07,15:47:26,19,11,1, 11.8,1,1, 4.440, 10573.670, 226.385, 52650.034 20/11/07,15:47:27,00,11,1, 11.9,1,1, 4.436, 10573.665, 226.385, 52650.034 20/11/07,15:47:27,01,11,1, 11.9,1,1, 4.436, 10573.694, 226.376, 52650.031 20/11/07,15:47:27,02,11,1, 11.9,1,1, 4.436, 10573.650, 226.380, 52650.006 20/11/07,15:47:27,03,11,1, 11.9,1,1, 4.436, 10573.685, 226.365, 52650.033 20/11/07,15:47:27,04,11,1, 11.9,1,1, 4.436, 10573.688, 226.399, 52650.018 20/11/07,15:47:27,05,11,1, 11.9,1,1, 4.436, 10573.686, 226.381, 52650.003 20/11/07,15:47:27,06,11,1, 11.9,1,1, 4.436, 10573.713, 226.395, 52650.025 20/11/07,15:47:27,07,11,1, 11.9,1,1, 4.436, 10573.678, 226.392, 52650.042 20/11/07,15:47:27,08,11,1, 11.9,1,1, 4.436, 10573.683, 226.378, 52650.013 20/11/07,15:47:27,09,11,1, 11.9,1,1, 4.436, 10573.696, 226.374, 52650.023 20/11/07,15:47:27,10,11,1, 11.9,1,1, 4.436, 10573.684, 226.399, 52650.018 20/11/07,15:47:27,11,11,1, 11.9,1,1, 4.436, 10573.698, 226.378, 52650.038 20/11/07,15:47:27,12,11,1, 11.9,1,1, 4.436, 10573.713, 226.409, 52650.056 20/11/07,15:47:27,13,11,1, 11.9,1,1, 4.436, 10573.714, 226.401, 52650.060 20/11/07,15:47:27,14,11,1, 11.9,1,1, 4.436, 10573.721, 226.416, 52650.068 20/11/07,15:47:27,15,11,1, 11.9,1,1, 4.436, 10573.710, 226.372, 52650.017 20/11/07,15:47:27,16,11,1, 11.9,1,1, 4.436, 10573.733, 226.369, 52650.007 20/11/07,15:47:27,17,11,1, 11.9,1,1, 4.436, 10573.730, 226.390, 52650.045 20/11/07,15:47:27,18,11,1, 11.9,1,1, 4.436, 10573.742, 226.385, 52650.052 20/11/07,15:47:27,19,11,1, 11.9,1,1, 4.436, 10573.727, 226.406, 52650.027 20/11/07,15:47:28,00,11,1, 11.9,1,1, 4.440, 10573.723, 226.406, 52650.027 20/11/07,15:47:28,01,11,1, 11.9,1,1, 4.440, 10573.764, 226.376, 52650.045 20/11/07,15:47:28,02,11,1, 11.9,1,1, 4.440, 10573.723, 226.384, 52650.046 20/11/07,15:47:28,03,11,1, 11.9,1,1, 4.440, 10573.726, 226.382, 52650.034 20/11/07,15:47:28,04,11,1, 11.9,1,1, 4.440, 10573.720, 226.376, 52650.040 20/11/07,15:47:28,05,11,1, 11.9,1,1, 4.440, 10573.739, 226.367, 52650.001 20/11/07,15:47:28,06,11,1, 11.9,1,1, 4.440, 10573.728, 226.347, 52650.031 20/11/07,15:47:28,07,11,1, 11.9,1,1, 4.440, 10573.733, 226.375, 52649.995 20/11/07,15:47:28,08,11,1, 11.9,1,1, 4.440, 10573.714, 226.359, 52649.990 20/11/07,15:47:28,09,11,1, 11.9,1,1, 4.440, 10573.715, 226.365, 52650.036 20/11/07,15:47:28,10,11,1, 11.9,1,1, 4.440, 10573.719, 226.361, 52650.012 20/11/07,15:47:28,11,11,1, 11.9,1,1, 4.440, 10573.700, 226.370, 52650.018 20/11/07,15:47:28,12,11,1, 11.9,1,1, 4.440, 10573.712, 226.366, 52650.013 20/11/07,15:47:28,13,11,1, 11.9,1,1, 4.440, 10573.705, 226.361, 52650.036 20/11/07,15:47:28,14,11,1, 11.9,1,1, 4.440, 10573.725, 226.367, 52650.048 20/11/07,15:47:28,15,11,1, 11.9,1,1, 4.440, 10573.733, 226.348, 52650.035 20/11/07,15:47:28,16,11,1, 11.9,1,1, 4.440, 10573.728, 226.338, 52650.064 20/11/07,15:47:28,17,11,1, 11.9,1,1, 4.440, 10573.737, 226.369, 52650.036 20/11/07,15:47:28,18,11,1, 11.9,1,1, 4.440, 10573.723, 226.349, 52650.042 20/11/07,15:47:28,19,11,1, 11.9,1,1, 4.440, 10573.726, 226.344, 52650.023 20/11/07,15:47:29,00,11,1, 11.9,1,1, 4.441, 10573.723, 226.344, 52650.023 20/11/07,15:47:29,01,11,1, 11.9,1,1, 4.441, 10573.723, 226.318, 52649.986 20/11/07,15:47:29,02,11,1, 11.9,1,1, 4.441, 10573.721, 226.345, 52650.047 20/11/07,15:47:29,03,11,1, 11.9,1,1, 4.441, 10573.725, 226.358, 52650.019 20/11/07,15:47:29,04,11,1, 11.9,1,1, 4.441, 10573.723, 226.342, 52650.029 20/11/07,15:47:29,05,11,1, 11.9,1,1, 4.441, 10573.735, 226.304, 52650.043 20/11/07,15:47:29,06,11,1, 11.9,1,1, 4.441, 10573.729, 226.347, 52650.042 20/11/07,15:47:29,07,11,1, 11.9,1,1, 4.441, 10573.728, 226.349, 52650.044 20/11/07,15:47:29,08,11,1, 11.9,1,1, 4.441, 10573.728, 226.346, 52649.998 20/11/07,15:47:29,09,11,1, 11.9,1,1, 4.441, 10573.710, 226.323, 52650.004 20/11/07,15:47:29,10,11,1, 11.9,1,1, 4.441, 10573.723, 226.315, 52650.018 20/11/07,15:47:29,11,11,1, 11.9,1,1, 4.441, 10573.713, 226.332, 52650.029 20/11/07,15:47:29,12,11,1, 11.9,1,1, 4.441, 10573.731, 226.318, 52650.036 20/11/07,15:47:29,13,11,1, 11.9,1,1, 4.441, 10573.728, 226.306, 52650.026 20/11/07,15:47:29,14,11,1, 11.9,1,1, 4.441, 10573.732, 226.320, 52650.031 20/11/07,15:47:29,15,11,1, 11.9,1,1, 4.441, 10573.749, 226.321, 52650.062 20/11/07,15:47:29,16,11,1, 11.9,1,1, 4.441, 10573.757, 226.313, 52650.061 20/11/07,15:47:29,17,11,1, 11.9,1,1, 4.441, 10573.715, 226.291, 52650.036 20/11/07,15:47:29,18,11,1, 11.9,1,1, 4.441, 10573.728, 226.303, 52650.023 20/11/07,15:47:29,19,11,1, 11.9,1,1, 4.441, 10573.726, 226.324, 52650.085 20/11/07,15:47:30,00,11,1, 11.9,1,1, 4.437, 10573.723, 226.324, 52650.085 20/11/07,15:47:30,01,11,1, 11.9,1,1, 4.437, 10573.739, 226.326, 52650.028 20/11/07,15:47:30,02,11,1, 11.9,1,1, 4.437, 10573.752, 226.291, 52650.075 20/11/07,15:47:30,03,11,1, 11.9,1,1, 4.437, 10573.718, 226.302, 52650.054 20/11/07,15:47:30,04,11,1, 11.9,1,1, 4.437, 10573.732, 226.299, 52650.069 20/11/07,15:47:30,05,11,1, 11.9,1,1, 4.437, 10573.742, 226.303, 52650.067 20/11/07,15:47:30,06,11,1, 11.9,1,1, 4.437, 10573.720, 226.296, 52650.064 20/11/07,15:47:30,07,11,1, 11.9,1,1, 4.437, 10573.738, 226.311, 52650.042 20/11/07,15:47:30,08,11,1, 11.9,1,1, 4.437, 10573.728, 226.272, 52650.036 20/11/07,15:47:30,09,11,1, 11.9,1,1, 4.437, 10573.711, 226.280, 52650.068 20/11/07,15:47:30,10,11,1, 11.9,1,1, 4.437, 10573.741, 226.308, 52650.061 20/11/07,15:47:30,11,11,1, 11.9,1,1, 4.437, 10573.726, 226.309, 52650.084 20/11/07,15:47:30,12,11,1, 11.9,1,1, 4.437, 10573.724, 226.291, 52650.102 20/11/07,15:47:30,13,11,1, 11.9,1,1, 4.437, 10573.719, 226.289, 52650.079 20/11/07,15:47:30,14,11,1, 11.9,1,1, 4.437, 10573.722, 226.307, 52649.997 20/11/07,15:47:30,15,11,1, 11.9,1,1, 4.437, 10573.733, 226.281, 52650.067 20/11/07,15:47:30,16,11,1, 11.9,1,1, 4.437, 10573.722, 226.273, 52650.056 20/11/07,15:47:30,17,11,1, 11.9,1,1, 4.437, 10573.719, 226.278, 52650.073 20/11/07,15:47:30,18,11,1, 11.9,1,1, 4.437, 10573.683, 226.289, 52650.091 20/11/07,15:47:30,19,11,1, 11.9,1,1, 4.437, 10573.735, 226.306, 52650.077 20/11/07,15:47:31,00,11,1, 11.9,1,1, 4.438, 10573.732, 226.306, 52650.077 20/11/07,15:47:31,01,11,1, 11.9,1,1, 4.438, 10573.724, 226.282, 52650.099 20/11/07,15:47:31,02,11,1, 11.9,1,1, 4.438, 10573.777, 226.303, 52649.885 20/11/07,15:47:31,03,11,1, 11.9,1,1, 4.438, 10573.717, 226.286, 52650.041 20/11/07,15:47:31,04,11,1, 11.9,1,1, 4.438, 10573.720, 226.291, 52650.047 20/11/07,15:47:31,05,11,1, 11.9,1,1, 4.438, 10573.727, 226.277, 52650.067 20/11/07,15:47:31,06,11,1, 11.9,1,1, 4.438, 10573.761, 226.260, 52650.078 20/11/07,15:47:31,07,11,1, 11.9,1,1, 4.438, 10573.764, 226.297, 52650.070 20/11/07,15:47:31,08,11,1, 11.9,1,1, 4.438, 10573.752, 226.273, 52650.064 20/11/07,15:47:31,09,11,1, 11.9,1,1, 4.438, 10573.760, 226.291, 52650.093 20/11/07,15:47:31,10,11,1, 11.9,1,1, 4.438, 10573.751, 226.272, 52650.041 20/11/07,15:47:31,11,11,1, 11.9,1,1, 4.438, 10573.742, 226.246, 52650.082 20/11/07,15:47:31,12,11,1, 11.9,1,1, 4.438, 10573.759, 226.280, 52650.077 20/11/07,15:47:31,13,11,1, 11.9,1,1, 4.438, 10573.763, 226.256, 52650.070 20/11/07,15:47:31,14,11,1, 11.9,1,1, 4.438, 10573.773, 226.257, 52650.055 20/11/07,15:47:31,15,11,1, 11.9,1,1, 4.438, 10573.776, 226.253, 52650.102 20/11/07,15:47:31,16,11,1, 11.9,1,1, 4.438, 10573.784, 226.260, 52650.079 20/11/07,15:47:31,17,11,1, 11.9,1,1, 4.438, 10573.744, 226.231, 52650.114 20/11/07,15:47:31,18,11,1, 11.9,1,1, 4.438, 10573.776, 226.241, 52650.113 20/11/07,15:47:31,19,11,1, 11.9,1,1, 4.438, 10573.767, 226.258, 52650.234 20/11/07,15:47:32,00,11,1, 11.9,1,1, 4.440, 10573.765, 226.258, 52650.234 20/11/07,15:47:32,01,11,1, 11.9,1,1, 4.440, 10573.773, 226.260, 52650.070 20/11/07,15:47:32,02,11,1, 11.9,1,1, 4.440, 10573.770, 226.264, 52650.080 20/11/07,15:47:32,03,11,1, 11.9,1,1, 4.440, 10573.761, 226.227, 52650.076 20/11/07,15:47:32,04,11,1, 11.9,1,1, 4.440, 10573.746, 226.240, 52650.049 20/11/07,15:47:32,05,11,1, 11.9,1,1, 4.440, 10573.753, 226.246, 52650.076 20/11/07,15:47:32,06,11,1, 11.9,1,1, 4.440, 10573.736, 226.237, 52650.047 20/11/07,15:47:32,07,11,1, 11.9,1,1, 4.440, 10573.704, 226.230, 52650.088 20/11/07,15:47:32,08,11,1, 11.9,1,1, 4.440, 10573.714, 226.234, 52650.080 20/11/07,15:47:32,09,11,1, 11.9,1,1, 4.440, 10573.712, 226.244, 52650.112 20/11/07,15:47:32,10,11,1, 11.9,1,1, 4.440, 10573.738, 226.245, 52650.064 20/11/07,15:47:32,11,11,1, 11.9,1,1, 4.440, 10573.735, 226.238, 52649.984 20/11/07,15:47:32,12,11,1, 11.9,1,1, 4.440, 10573.756, 226.259, 52650.133 20/11/07,15:47:32,13,11,1, 11.9,1,1, 4.440, 10573.730, 226.247, 52650.117 20/11/07,15:47:32,14,11,1, 11.9,1,1, 4.440, 10573.727, 226.266, 52650.086 20/11/07,15:47:32,15,11,1, 11.9,1,1, 4.440, 10573.716, 226.263, 52650.060 20/11/07,15:47:32,16,11,1, 11.9,1,1, 4.440, 10573.711, 226.262, 52650.095 20/11/07,15:47:32,17,11,1, 11.9,1,1, 4.440, 10573.710, 226.252, 52650.060 20/11/07,15:47:32,18,11,1, 11.9,1,1, 4.440, 10573.717, 226.271, 52650.073 20/11/07,15:47:32,19,11,1, 11.9,1,1, 4.440, 10573.730, 226.294, 52650.099 20/11/07,15:47:33,00,11,1, 11.9,1,1, 4.440, 10573.723, 226.294, 52650.099 20/11/07,15:47:33,01,11,1, 11.9,1,1, 4.440, 10573.732, 226.245, 52650.120 20/11/07,15:47:33,02,11,1, 11.9,1,1, 4.440, 10573.727, 226.266, 52650.135 20/11/07,15:47:33,03,11,1, 11.9,1,1, 4.440, 10573.740, 226.262, 52650.124 20/11/07,15:47:33,04,11,1, 11.9,1,1, 4.440, 10573.720, 226.266, 52650.096 20/11/07,15:47:33,05,11,1, 11.9,1,1, 4.440, 10573.721, 226.255, 52650.110 20/11/07,15:47:33,06,11,1, 11.9,1,1, 4.440, 10573.719, 226.263, 52650.120 20/11/07,15:47:33,07,11,1, 11.9,1,1, 4.440, 10573.709, 226.268, 52650.078 20/11/07,15:47:33,08,11,1, 11.9,1,1, 4.440, 10573.714, 226.257, 52650.092 20/11/07,15:47:33,09,11,1, 11.9,1,1, 4.440, 10573.724, 226.255, 52650.091 20/11/07,15:47:33,10,11,1, 11.9,1,1, 4.440, 10573.714, 226.288, 52650.133 20/11/07,15:47:33,11,11,1, 11.9,1,1, 4.440, 10573.725, 226.277, 52650.123 20/11/07,15:47:33,12,11,1, 11.9,1,1, 4.440, 10573.729, 226.264, 52650.144 20/11/07,15:47:33,13,11,1, 11.9,1,1, 4.440, 10573.730, 226.270, 52650.115 20/11/07,15:47:33,14,11,1, 11.9,1,1, 4.440, 10573.697, 226.238, 52650.142 20/11/07,15:47:33,15,11,1, 11.9,1,1, 4.440, 10573.729, 226.245, 52650.115 20/11/07,15:47:33,16,11,1, 11.9,1,1, 4.440, 10573.710, 226.275, 52650.123 20/11/07,15:47:33,17,11,1, 11.9,1,1, 4.440, 10573.726, 226.269, 52650.125 20/11/07,15:47:33,18,11,1, 11.9,1,1, 4.440, 10573.686, 226.249, 52650.090 20/11/07,15:47:33,19,11,1, 11.9,1,1, 4.440, 10573.723, 226.248, 52650.116 20/11/07,15:47:34,00,11,1, 11.9,1,1, 4.439, 10573.715, 226.248, 52650.116 20/11/07,15:47:34,01,11,1, 11.9,1,1, 4.439, 10573.713, 226.250, 52650.141 20/11/07,15:47:34,02,11,1, 11.9,1,1, 4.439, 10573.693, 226.221, 52650.128 20/11/07,15:47:34,03,11,1, 11.9,1,1, 4.439, 10573.705, 226.228, 52650.105 20/11/07,15:47:34,04,11,1, 11.9,1,1, 4.439, 10573.688, 226.245, 52650.145 20/11/07,15:47:34,05,11,1, 11.9,1,1, 4.439, 10573.696, 226.246, 52650.126 20/11/07,15:47:34,06,11,1, 11.9,1,1, 4.439, 10573.707, 226.235, 52650.165 20/11/07,15:47:34,07,11,1, 11.9,1,1, 4.439, 10573.685, 226.226, 52650.143 20/11/07,15:47:34,08,11,1, 11.9,1,1, 4.439, 10573.686, 226.222, 52650.153 20/11/07,15:47:34,09,11,1, 11.9,1,1, 4.439, 10573.684, 226.216, 52650.146 20/11/07,15:47:34,10,11,1, 11.9,1,1, 4.439, 10573.691, 226.216, 52650.130 20/11/07,15:47:34,11,11,1, 11.9,1,1, 4.439, 10573.673, 226.203, 52650.120 20/11/07,15:47:34,12,11,1, 11.9,1,1, 4.439, 10573.687, 226.237, 52650.145 20/11/07,15:47:34,13,11,1, 11.9,1,1, 4.439, 10573.672, 226.237, 52650.119 20/11/07,15:47:34,14,11,1, 11.9,1,1, 4.439, 10573.646, 226.220, 52650.115 20/11/07,15:47:34,15,11,1, 11.9,1,1, 4.439, 10573.664, 226.242, 52650.142 20/11/07,15:47:34,16,11,1, 11.9,1,1, 4.439, 10573.611, 226.254, 52650.217 20/11/07,15:47:34,17,11,1, 11.9,1,1, 4.439, 10573.639, 226.230, 52650.068 20/11/07,15:47:34,18,11,1, 11.9,1,1, 4.439, 10573.619, 226.222, 52650.105 20/11/07,15:47:34,19,11,1, 11.9,1,1, 4.439, 10573.627, 226.233, 52650.133 20/11/07,15:47:35,00,11,1, 11.9,1,1, 4.438, 10573.623, 226.233, 52650.133 20/11/07,15:47:35,01,11,1, 11.9,1,1, 4.438, 10573.653, 226.251, 52650.193 20/11/07,15:47:35,02,11,1, 11.9,1,1, 4.438, 10573.669, 226.243, 52650.146 20/11/07,15:47:35,03,11,1, 11.9,1,1, 4.438, 10573.641, 226.268, 52650.100 20/11/07,15:47:35,04,11,1, 11.9,1,1, 4.438, 10573.640, 226.269, 52650.088 20/11/07,15:47:35,05,11,1, 11.9,1,1, 4.438, 10573.620, 226.278, 52650.173 20/11/07,15:47:35,06,11,1, 11.9,1,1, 4.438, 10573.608, 226.244, 52650.168 20/11/07,15:47:35,07,11,1, 11.9,1,1, 4.438, 10573.615, 226.274, 52650.190 20/11/07,15:47:35,08,11,1, 11.9,1,1, 4.438, 10573.619, 226.272, 52650.168 20/11/07,15:47:35,09,11,1, 11.9,1,1, 4.438, 10573.616, 226.262, 52650.165 20/11/07,15:47:35,10,11,1, 11.9,1,1, 4.438, 10573.624, 226.258, 52650.148 20/11/07,15:47:35,11,11,1, 11.9,1,1, 4.438, 10573.609, 226.292, 52650.179 20/11/07,15:47:35,12,11,1, 11.9,1,1, 4.438, 10573.615, 226.263, 52650.185 20/11/07,15:47:35,13,11,1, 11.9,1,1, 4.438, 10573.627, 226.285, 52650.174 20/11/07,15:47:35,14,11,1, 11.9,1,1, 4.438, 10573.620, 226.274, 52650.182 20/11/07,15:47:35,15,11,1, 11.9,1,1, 4.438, 10573.615, 226.259, 52650.224 20/11/07,15:47:35,16,11,1, 11.9,1,1, 4.438, 10573.622, 226.302, 52650.206 20/11/07,15:47:35,17,11,1, 11.9,1,1, 4.438, 10573.597, 226.286, 52650.196 20/11/07,15:47:35,18,11,1, 11.9,1,1, 4.438, 10573.587, 226.264, 52650.208 20/11/07,15:47:35,19,11,1, 11.9,1,1, 4.438, 10573.591, 226.272, 52650.146 20/11/07,15:47:36,00,11,1, 11.9,1,1, 4.438, 10573.590, 226.272, 52650.146 20/11/07,15:47:36,01,11,1, 11.9,1,1, 4.438, 10573.575, 226.260, 52650.189 20/11/07,15:47:36,02,11,1, 11.9,1,1, 4.438, 10573.597, 226.292, 52650.224 20/11/07,15:47:36,03,11,1, 11.9,1,1, 4.438, 10573.576, 226.250, 52650.207 20/11/07,15:47:36,04,11,1, 11.9,1,1, 4.438, 10573.570, 226.293, 52650.196 20/11/07,15:47:36,05,11,1, 11.9,1,1, 4.438, 10573.585, 226.288, 52650.230 20/11/07,15:47:36,06,11,1, 11.9,1,1, 4.438, 10573.577, 226.281, 52650.220 20/11/07,15:47:36,07,11,1, 11.9,1,1, 4.438, 10573.555, 226.270, 52650.184 20/11/07,15:47:36,08,11,1, 11.9,1,1, 4.438, 10573.575, 226.281, 52650.202 20/11/07,15:47:36,09,11,1, 11.9,1,1, 4.438, 10573.562, 226.279, 52650.210 20/11/07,15:47:36,10,11,1, 11.9,1,1, 4.438, 10573.555, 226.283, 52650.198 20/11/07,15:47:36,11,11,1, 11.9,1,1, 4.438, 10573.563, 226.247, 52650.206 20/11/07,15:47:36,12,11,1, 11.9,1,1, 4.438, 10573.555, 226.283, 52650.188 20/11/07,15:47:36,13,11,1, 11.9,1,1, 4.438, 10573.557, 226.289, 52650.172 20/11/07,15:47:36,14,11,1, 11.9,1,1, 4.438, 10573.570, 226.272, 52650.160 20/11/07,15:47:36,15,11,1, 11.9,1,1, 4.438, 10573.531, 226.303, 52650.216 20/11/07,15:47:36,16,11,1, 11.9,1,1, 4.438, 10573.557, 226.298, 52650.202 20/11/07,15:47:36,17,11,1, 11.9,1,1, 4.438, 10573.535, 226.281, 52650.149 20/11/07,15:47:36,18,11,1, 11.9,1,1, 4.438, 10573.539, 226.280, 52650.181 20/11/07,15:47:36,19,11,1, 11.9,1,1, 4.438, 10573.536, 226.316, 52650.234 20/11/07,15:47:37,00,11,1, 11.9,1,1, 4.439, 10573.531, 226.316, 52650.234 20/11/07,15:47:37,01,11,1, 11.9,1,1, 4.439, 10573.531, 226.297, 52650.209 20/11/07,15:47:37,02,11,1, 11.9,1,1, 4.439, 10573.522, 226.283, 52650.226 20/11/07,15:47:37,03,11,1, 11.9,1,1, 4.439, 10573.536, 226.297, 52650.228 20/11/07,15:47:37,04,11,1, 11.9,1,1, 4.439, 10573.512, 226.308, 52650.232 20/11/07,15:47:37,05,11,1, 11.9,1,1, 4.439, 10573.511, 226.299, 52650.227 20/11/07,15:47:37,06,11,1, 11.9,1,1, 4.439, 10573.519, 226.292, 52650.230 20/11/07,15:47:37,07,11,1, 11.9,1,1, 4.439, 10573.496, 226.286, 52650.247 20/11/07,15:47:37,08,11,1, 11.9,1,1, 4.439, 10573.507, 226.309, 52650.243 20/11/07,15:47:37,09,11,1, 11.9,1,1, 4.439, 10573.509, 226.316, 52650.244 20/11/07,15:47:37,10,11,1, 11.9,1,1, 4.439, 10573.505, 226.320, 52650.220 20/11/07,15:47:37,11,11,1, 11.9,1,1, 4.439, 10573.501, 226.320, 52650.243 20/11/07,15:47:37,12,11,1, 11.9,1,1, 4.439, 10573.487, 226.316, 52650.231 20/11/07,15:47:37,13,11,1, 11.9,1,1, 4.439, 10573.478, 226.288, 52650.243 20/11/07,15:47:37,14,11,1, 11.9,1,1, 4.439, 10573.487, 226.315, 52650.240 20/11/07,15:47:37,15,11,1, 11.9,1,1, 4.439, 10573.504, 226.309, 52650.277 20/11/07,15:47:37,16,11,1, 11.9,1,1, 4.439, 10573.498, 226.311, 52650.269 20/11/07,15:47:37,17,11,1, 11.9,1,1, 4.439, 10573.494, 226.315, 52650.253 20/11/07,15:47:37,18,11,1, 11.9,1,1, 4.439, 10573.482, 226.321, 52650.282 20/11/07,15:47:37,19,11,1, 11.9,1,1, 4.439, 10573.467, 226.330, 52650.283 20/11/07,15:47:38,00,10,1, 11.9,1,1, 4.439, 10573.465, 226.330, 52650.283 20/11/07,15:47:38,01,10,1, 11.9,1,1, 4.439, 10573.488, 226.309, 52650.245 20/11/07,15:47:38,02,10,1, 11.9,1,1, 4.439, 10573.476, 226.323, 52650.256 20/11/07,15:47:38,03,10,1, 11.9,1,1, 4.439, 10573.453, 226.301, 52650.245 20/11/07,15:47:38,04,10,1, 11.9,1,1, 4.439, 10573.490, 226.293, 52650.273 20/11/07,15:47:38,05,10,1, 11.9,1,1, 4.439, 10573.460, 226.294, 52650.297 20/11/07,15:47:38,06,10,1, 11.9,1,1, 4.439, 10573.450, 226.299, 52650.282 20/11/07,15:47:38,07,10,1, 11.9,1,1, 4.439, 10573.433, 226.313, 52650.282 20/11/07,15:47:38,08,10,1, 11.9,1,1, 4.439, 10573.445, 226.285, 52650.286 20/11/07,15:47:38,09,10,1, 11.9,1,1, 4.439, 10573.436, 226.322, 52650.306 20/11/07,15:47:38,10,10,1, 11.9,1,1, 4.439, 10573.421, 226.318, 52650.327 20/11/07,15:47:38,11,10,1, 11.9,1,1, 4.439, 10573.443, 226.316, 52650.290 20/11/07,15:47:38,12,10,1, 11.9,1,1, 4.439, 10573.425, 226.317, 52650.296 20/11/07,15:47:38,13,10,1, 11.9,1,1, 4.439, 10573.415, 226.329, 52650.301 20/11/07,15:47:38,14,10,1, 11.9,1,1, 4.439, 10573.426, 226.321, 52650.330 20/11/07,15:47:38,15,10,1, 11.9,1,1, 4.439, 10573.404, 226.317, 52650.301 20/11/07,15:47:38,16,10,1, 11.9,1,1, 4.439, 10573.432, 226.351, 52650.281 20/11/07,15:47:38,17,10,1, 11.9,1,1, 4.439, 10573.405, 226.324, 52650.289 20/11/07,15:47:38,18,10,1, 11.9,1,1, 4.439, 10573.398, 226.329, 52650.301 20/11/07,15:47:38,19,10,1, 11.9,1,1, 4.439, 10573.407, 226.346, 52650.312 20/11/07,15:47:39,00,11,1, 11.9,1,1, 4.437, 10573.406, 226.346, 52650.312 20/11/07,15:47:39,01,11,1, 11.9,1,1, 4.437, 10573.395, 226.346, 52650.336 20/11/07,15:47:39,02,11,1, 11.9,1,1, 4.437, 10573.389, 226.324, 52650.317 20/11/07,15:47:39,03,11,1, 11.9,1,1, 4.437, 10573.405, 226.326, 52650.295 20/11/07,15:47:39,04,11,1, 11.9,1,1, 4.437, 10573.378, 226.331, 52650.317 20/11/07,15:47:39,05,11,1, 11.9,1,1, 4.437, 10573.399, 226.319, 52650.341 20/11/07,15:47:39,06,11,1, 11.9,1,1, 4.437, 10573.383, 226.331, 52650.346 20/11/07,15:47:39,07,11,1, 11.9,1,1, 4.437, 10573.385, 226.333, 52650.327 20/11/07,15:47:39,08,11,1, 11.9,1,1, 4.437, 10573.367, 226.332, 52650.310 20/11/07,15:47:39,09,11,1, 11.9,1,1, 4.437, 10573.378, 226.322, 52650.342 20/11/07,15:47:39,10,11,1, 11.9,1,1, 4.437, 10573.357, 226.341, 52650.343 20/11/07,15:47:39,11,11,1, 11.9,1,1, 4.437, 10573.339, 226.328, 52650.357 20/11/07,15:47:39,12,11,1, 11.9,1,1, 4.437, 10573.367, 226.327, 52650.339 20/11/07,15:47:39,13,11,1, 11.9,1,1, 4.437, 10573.363, 226.351, 52650.371 20/11/07,15:47:39,14,11,1, 11.9,1,1, 4.437, 10573.364, 226.343, 52650.368 20/11/07,15:47:39,15,11,1, 11.9,1,1, 4.437, 10573.336, 226.378, 52650.387 20/11/07,15:47:39,16,11,1, 11.9,1,1, 4.437, 10573.356, 226.333, 52650.507 20/11/07,15:47:39,17,11,1, 11.9,1,1, 4.437, 10573.296, 226.371, 52650.341 20/11/07,15:47:39,18,11,1, 11.9,1,1, 4.437, 10573.314, 226.384, 52650.379 20/11/07,15:47:39,19,11,1, 11.9,1,1, 4.437, 10573.320, 226.377, 52650.363 20/11/07,15:47:40,00,11,1, 11.9,1,1, 4.440, 10573.314, 226.377, 52650.363 20/11/07,15:47:40,01,11,1, 11.9,1,1, 4.440, 10573.303, 226.378, 52650.368 20/11/07,15:47:40,02,11,1, 11.9,1,1, 4.440, 10573.309, 226.392, 52650.371 20/11/07,15:47:40,03,11,1, 11.9,1,1, 4.440, 10573.302, 226.369, 52650.396 20/11/07,15:47:40,04,11,1, 11.9,1,1, 4.440, 10573.330, 226.381, 52650.432 20/11/07,15:47:40,05,11,1, 11.9,1,1, 4.440, 10573.293, 226.380, 52650.430 20/11/07,15:47:40,06,11,1, 11.9,1,1, 4.440, 10573.281, 226.389, 52650.392 20/11/07,15:47:40,07,11,1, 11.9,1,1, 4.440, 10573.314, 226.348, 52650.375 20/11/07,15:47:40,08,11,1, 11.9,1,1, 4.440, 10573.277, 226.393, 52650.383 20/11/07,15:47:40,09,11,1, 11.9,1,1, 4.440, 10573.268, 226.397, 52650.388 20/11/07,15:47:40,10,11,1, 11.9,1,1, 4.440, 10573.275, 226.377, 52650.391 20/11/07,15:47:40,11,11,1, 11.9,1,1, 4.440, 10573.270, 226.397, 52650.372 20/11/07,15:47:40,12,11,1, 11.9,1,1, 4.440, 10573.269, 226.381, 52650.357 20/11/07,15:47:40,13,11,1, 11.9,1,1, 4.440, 10573.256, 226.393, 52650.353 20/11/07,15:47:40,14,11,1, 11.9,1,1, 4.440, 10573.249, 226.407, 52650.357 20/11/07,15:47:40,15,11,1, 11.9,1,1, 4.440, 10573.253, 226.398, 52650.383 20/11/07,15:47:40,16,11,1, 11.9,1,1, 4.440, 10573.270, 226.389, 52650.371 20/11/07,15:47:40,17,11,1, 11.9,1,1, 4.440, 10573.230, 226.401, 52650.554 20/11/07,15:47:40,18,11,1, 11.9,1,1, 4.440, 10573.236, 226.429, 52650.406 20/11/07,15:47:40,19,11,1, 11.9,1,1, 4.440, 10573.229, 226.396, 52650.390 20/11/07,15:47:41,00,11,1, 11.9,1,1, 4.438, 10573.223, 226.396, 52650.390 20/11/07,15:47:41,01,11,1, 11.9,1,1, 4.438, 10573.198, 226.392, 52650.405 20/11/07,15:47:41,02,11,1, 11.9,1,1, 4.438, 10573.213, 226.400, 52650.381 20/11/07,15:47:41,03,11,1, 11.9,1,1, 4.438, 10573.222, 226.379, 52650.395 20/11/07,15:47:41,04,11,1, 11.9,1,1, 4.438, 10573.195, 226.413, 52650.374 20/11/07,15:47:41,05,11,1, 11.9,1,1, 4.438, 10573.206, 226.421, 52650.396 20/11/07,15:47:41,06,11,1, 11.9,1,1, 4.438, 10573.200, 226.387, 52650.381 20/11/07,15:47:41,07,11,1, 11.9,1,1, 4.438, 10573.185, 226.405, 52650.427 20/11/07,15:47:41,08,11,1, 11.9,1,1, 4.438, 10573.201, 226.425, 52650.408 20/11/07,15:47:41,09,11,1, 11.9,1,1, 4.438, 10573.159, 226.421, 52650.407 20/11/07,15:47:41,10,11,1, 11.9,1,1, 4.438, 10573.170, 226.414, 52650.388 20/11/07,15:47:41,11,11,1, 11.9,1,1, 4.438, 10573.188, 226.396, 52650.396 20/11/07,15:47:41,12,11,1, 11.9,1,1, 4.438, 10573.184, 226.389, 52650.394 20/11/07,15:47:41,13,11,1, 11.9,1,1, 4.438, 10573.160, 226.415, 52650.434 20/11/07,15:47:41,14,11,1, 11.9,1,1, 4.438, 10573.161, 226.437, 52650.342 20/11/07,15:47:41,15,11,1, 11.9,1,1, 4.438, 10573.146, 226.423, 52650.382 20/11/07,15:47:41,16,11,1, 11.9,1,1, 4.438, 10573.167, 226.404, 52650.345 20/11/07,15:47:41,17,11,1, 11.9,1,1, 4.438, 10573.121, 226.438, 52650.362 20/11/07,15:47:41,18,11,1, 11.9,1,1, 4.438, 10573.136, 226.438, 52650.420 20/11/07,15:47:41,19,11,1, 11.9,1,1, 4.438, 10573.107, 226.436, 52650.375 20/11/07,15:47:42,00,11,1, 11.9,1,1, 4.442, 10573.106, 226.436, 52650.375 20/11/07,15:47:42,01,11,1, 11.9,1,1, 4.442, 10573.128, 226.438, 52650.424 20/11/07,15:47:42,02,11,1, 11.9,1,1, 4.442, 10573.107, 226.449, 52650.459 20/11/07,15:47:42,03,11,1, 11.9,1,1, 4.442, 10573.121, 226.431, 52650.413 20/11/07,15:47:42,04,11,1, 11.9,1,1, 4.442, 10573.104, 226.416, 52650.455 20/11/07,15:47:42,05,11,1, 11.9,1,1, 4.442, 10573.107, 226.457, 52650.447 20/11/07,15:47:42,06,11,1, 11.9,1,1, 4.442, 10573.082, 226.412, 52650.391 20/11/07,15:47:42,07,11,1, 11.9,1,1, 4.442, 10573.094, 226.456, 52650.414 20/11/07,15:47:42,08,11,1, 11.9,1,1, 4.442, 10573.073, 226.439, 52650.383 20/11/07,15:47:42,09,11,1, 11.9,1,1, 4.442, 10573.099, 226.462, 52650.446 20/11/07,15:47:42,10,11,1, 11.9,1,1, 4.442, 10573.079, 226.450, 52650.429 20/11/07,15:47:42,11,11,1, 11.9,1,1, 4.442, 10573.052, 226.450, 52650.396 20/11/07,15:47:42,12,11,1, 11.9,1,1, 4.442, 10573.071, 226.462, 52650.438 20/11/07,15:47:42,13,11,1, 11.9,1,1, 4.442, 10573.083, 226.446, 52650.453 20/11/07,15:47:42,14,11,1, 11.9,1,1, 4.442, 10573.062, 226.457, 52650.454 20/11/07,15:47:42,15,11,1, 11.9,1,1, 4.442, 10573.063, 226.446, 52650.411 20/11/07,15:47:42,16,11,1, 11.9,1,1, 4.442, 10573.056, 226.468, 52650.482 20/11/07,15:47:42,17,11,1, 11.9,1,1, 4.442, 10573.060, 226.483, 52650.437 20/11/07,15:47:42,18,11,1, 11.9,1,1, 4.442, 10573.046, 226.452, 52650.466 20/11/07,15:47:42,19,11,1, 11.9,1,1, 4.442, 10573.042, 226.449, 52650.476 20/11/07,15:47:43,00,11,1, 11.8,1,1, 4.442, 10573.039, 226.449, 52650.476 20/11/07,15:47:43,01,11,1, 11.8,1,1, 4.442, 10573.006, 226.445, 52650.459 20/11/07,15:47:43,02,11,1, 11.8,1,1, 4.442, 10573.036, 226.472, 52650.452 20/11/07,15:47:43,03,11,1, 11.8,1,1, 4.442, 10573.041, 226.467, 52650.432 20/11/07,15:47:43,04,11,1, 11.8,1,1, 4.442, 10573.001, 226.474, 52650.469 20/11/07,15:47:43,05,11,1, 11.8,1,1, 4.442, 10573.001, 226.476, 52650.489 20/11/07,15:47:43,06,11,1, 11.8,1,1, 4.442, 10573.002, 226.476, 52650.479 20/11/07,15:47:43,07,11,1, 11.8,1,1, 4.442, 10572.957, 226.463, 52650.496 20/11/07,15:47:43,08,11,1, 11.8,1,1, 4.442, 10573.011, 226.465, 52650.519 20/11/07,15:47:43,09,11,1, 11.8,1,1, 4.442, 10572.977, 226.452, 52650.487 20/11/07,15:47:43,10,11,1, 11.8,1,1, 4.442, 10572.963, 226.467, 52650.496 20/11/07,15:47:43,11,11,1, 11.8,1,1, 4.442, 10572.951, 226.468, 52650.471 20/11/07,15:47:43,12,11,1, 11.8,1,1, 4.442, 10572.964, 226.479, 52650.488 20/11/07,15:47:43,13,11,1, 11.8,1,1, 4.442, 10572.952, 226.451, 52650.479 20/11/07,15:47:43,14,11,1, 11.8,1,1, 4.442, 10572.950, 226.471, 52650.458 20/11/07,15:47:43,15,11,1, 11.8,1,1, 4.442, 10572.935, 226.475, 52650.518 20/11/07,15:47:43,16,11,1, 11.8,1,1, 4.442, 10572.931, 226.486, 52650.495 20/11/07,15:47:43,17,11,1, 11.8,1,1, 4.442, 10572.924, 226.460, 52650.498 20/11/07,15:47:43,18,11,1, 11.8,1,1, 4.442, 10572.914, 226.497, 52650.354 20/11/07,15:47:43,19,11,1, 11.8,1,1, 4.442, 10572.933, 226.494, 52650.484 20/11/07,15:47:44,00,11,1, 11.8,1,1, 4.439, 10572.931, 226.494, 52650.484 20/11/07,15:47:44,01,11,1, 11.8,1,1, 4.439, 10572.920, 226.489, 52650.404 20/11/07,15:47:44,02,11,1, 11.8,1,1, 4.439, 10572.907, 226.481, 52650.631 20/11/07,15:47:44,03,11,1, 11.8,1,1, 4.439, 10572.892, 226.481, 52650.559 20/11/07,15:47:44,04,11,1, 11.8,1,1, 4.439, 10572.885, 226.506, 52650.537 20/11/07,15:47:44,05,11,1, 11.8,1,1, 4.439, 10572.901, 226.494, 52650.521 20/11/07,15:47:44,06,11,1, 11.8,1,1, 4.439, 10572.872, 226.485, 52650.510 20/11/07,15:47:44,07,11,1, 11.8,1,1, 4.439, 10572.877, 226.474, 52650.528 20/11/07,15:47:44,08,11,1, 11.8,1,1, 4.439, 10572.885, 226.493, 52650.541 20/11/07,15:47:44,09,11,1, 11.8,1,1, 4.439, 10572.838, 226.526, 52650.493 20/11/07,15:47:44,10,11,1, 11.8,1,1, 4.439, 10572.852, 226.499, 52650.512 20/11/07,15:47:44,11,11,1, 11.8,1,1, 4.439, 10572.842, 226.509, 52650.536 20/11/07,15:47:44,12,11,1, 11.8,1,1, 4.439, 10572.824, 226.527, 52650.536 20/11/07,15:47:44,13,11,1, 11.8,1,1, 4.439, 10572.843, 226.545, 52650.585 20/11/07,15:47:44,14,11,1, 11.8,1,1, 4.439, 10572.815, 226.545, 52650.512 20/11/07,15:47:44,15,11,1, 11.8,1,1, 4.439, 10572.825, 226.521, 52650.558 20/11/07,15:47:44,16,11,1, 11.8,1,1, 4.439, 10572.815, 226.525, 52650.549 20/11/07,15:47:44,17,11,1, 11.8,1,1, 4.439, 10572.803, 226.544, 52650.550 20/11/07,15:47:44,18,11,1, 11.8,1,1, 4.439, 10572.802, 226.539, 52650.539 20/11/07,15:47:44,19,11,1, 11.8,1,1, 4.439, 10572.780, 226.543, 52650.371 20/11/07,15:47:45,00,11,1, 11.8,1,1, 4.440, 10572.772, 226.543, 52650.371 20/11/07,15:47:45,01,11,1, 11.8,1,1, 4.440, 10572.755, 226.547, 52650.543 20/11/07,15:47:45,02,11,1, 11.8,1,1, 4.440, 10572.769, 226.566, 52650.541 20/11/07,15:47:45,03,11,1, 11.8,1,1, 4.440, 10572.754, 226.561, 52650.539 20/11/07,15:47:45,04,11,1, 11.8,1,1, 4.440, 10572.758, 226.535, 52650.537 20/11/07,15:47:45,05,11,1, 11.8,1,1, 4.440, 10572.760, 226.547, 52650.549 20/11/07,15:47:45,06,11,1, 11.8,1,1, 4.440, 10572.766, 226.551, 52650.543 20/11/07,15:47:45,07,11,1, 11.8,1,1, 4.440, 10572.729, 226.565, 52650.569 20/11/07,15:47:45,08,11,1, 11.8,1,1, 4.440, 10572.764, 226.571, 52650.643 20/11/07,15:47:45,09,11,1, 11.8,1,1, 4.440, 10572.740, 226.581, 52650.654 20/11/07,15:47:45,10,11,1, 11.8,1,1, 4.440, 10572.734, 226.583, 52650.647 20/11/07,15:47:45,11,11,1, 11.8,1,1, 4.440, 10572.732, 226.558, 52650.671 20/11/07,15:47:45,12,11,1, 11.8,1,1, 4.440, 10572.716, 226.578, 52650.649 20/11/07,15:47:45,13,11,1, 11.8,1,1, 4.440, 10572.711, 226.556, 52650.656 20/11/07,15:47:45,14,11,1, 11.8,1,1, 4.440, 10572.700, 226.564, 52650.559 20/11/07,15:47:45,15,11,1, 11.8,1,1, 4.440, 10572.700, 226.578, 52650.697 20/11/07,15:47:45,16,11,1, 11.8,1,1, 4.440, 10572.705, 226.589, 52650.635 20/11/07,15:47:45,17,11,1, 11.8,1,1, 4.440, 10572.704, 226.572, 52650.674 20/11/07,15:47:45,18,11,1, 11.8,1,1, 4.440, 10572.692, 226.582, 52650.660 20/11/07,15:47:45,19,11,1, 11.8,1,1, 4.440, 10572.691, 226.602, 52650.689 20/11/07,15:47:46,00,11,1, 11.8,1,1, 4.439, 10572.689, 226.602, 52650.689 20/11/07,15:47:46,01,11,1, 11.8,1,1, 4.439, 10572.677, 226.569, 52650.678 20/11/07,15:47:46,02,11,1, 11.8,1,1, 4.439, 10572.688, 226.607, 52650.588 20/11/07,15:47:46,03,11,1, 11.8,1,1, 4.439, 10572.670, 226.567, 52650.703 20/11/07,15:47:46,04,11,1, 11.8,1,1, 4.439, 10572.661, 226.592, 52650.692 20/11/07,15:47:46,05,11,1, 11.8,1,1, 4.439, 10572.669, 226.599, 52650.680 20/11/07,15:47:46,06,11,1, 11.8,1,1, 4.439, 10572.631, 226.590, 52650.668 20/11/07,15:47:46,07,11,1, 11.8,1,1, 4.439, 10572.637, 226.602, 52650.682 20/11/07,15:47:46,08,11,1, 11.8,1,1, 4.439, 10572.625, 226.627, 52650.659 20/11/07,15:47:46,09,11,1, 11.8,1,1, 4.439, 10572.601, 226.600, 52650.712 20/11/07,15:47:46,10,11,1, 11.8,1,1, 4.439, 10572.600, 226.606, 52650.650 20/11/07,15:47:46,11,11,1, 11.8,1,1, 4.439, 10572.596, 226.597, 52650.665 20/11/07,15:47:46,12,11,1, 11.8,1,1, 4.439, 10572.588, 226.635, 52650.643 20/11/07,15:47:46,13,11,1, 11.8,1,1, 4.439, 10572.598, 226.599, 52650.670 20/11/07,15:47:46,14,11,1, 11.8,1,1, 4.439, 10572.586, 226.632, 52650.659 20/11/07,15:47:46,15,11,1, 11.8,1,1, 4.439, 10572.569, 226.641, 52650.711 20/11/07,15:47:46,16,11,1, 11.8,1,1, 4.439, 10572.568, 226.628, 52650.733 20/11/07,15:47:46,17,11,1, 11.8,1,1, 4.439, 10572.578, 226.641, 52650.741 20/11/07,15:47:46,18,11,1, 11.8,1,1, 4.439, 10572.572, 226.646, 52650.708 20/11/07,15:47:46,19,11,1, 11.8,1,1, 4.439, 10572.546, 226.643, 52650.722 20/11/07,15:47:47,00,11,1, 11.9,1,1, 4.437, 10572.538, 226.643, 52650.722 20/11/07,15:47:47,01,11,1, 11.9,1,1, 4.437, 10572.510, 226.658, 52650.719 20/11/07,15:47:47,02,11,1, 11.9,1,1, 4.437, 10572.524, 226.649, 52650.682 20/11/07,15:47:47,03,11,1, 11.9,1,1, 4.437, 10572.517, 226.628, 52650.701 20/11/07,15:47:47,04,11,1, 11.9,1,1, 4.437, 10572.493, 226.639, 52650.699 20/11/07,15:47:47,05,11,1, 11.9,1,1, 4.437, 10572.505, 226.637, 52650.721 20/11/07,15:47:47,06,11,1, 11.9,1,1, 4.437, 10572.514, 226.653, 52650.703 20/11/07,15:47:47,07,11,1, 11.9,1,1, 4.437, 10572.495, 226.635, 52650.702 20/11/07,15:47:47,08,11,1, 11.9,1,1, 4.437, 10572.479, 226.648, 52650.701 20/11/07,15:47:47,09,11,1, 11.9,1,1, 4.437, 10572.453, 226.667, 52650.742 20/11/07,15:47:47,10,11,1, 11.9,1,1, 4.437, 10572.445, 226.646, 52650.714 20/11/07,15:47:47,11,11,1, 11.9,1,1, 4.437, 10572.467, 226.655, 52650.764 20/11/07,15:47:47,12,11,1, 11.9,1,1, 4.437, 10572.469, 226.653, 52650.769 20/11/07,15:47:47,13,11,1, 11.9,1,1, 4.437, 10572.455, 226.648, 52650.754 20/11/07,15:47:47,14,11,1, 11.9,1,1, 4.437, 10572.432, 226.683, 52650.765 20/11/07,15:47:47,15,11,1, 11.9,1,1, 4.437, 10572.440, 226.683, 52650.765 20/11/07,15:47:47,16,11,1, 11.9,1,1, 4.437, 10572.447, 226.659, 52650.765 20/11/07,15:47:47,17,11,1, 11.9,1,1, 4.437, 10572.413, 226.658, 52650.686 20/11/07,15:47:47,18,11,1, 11.9,1,1, 4.437, 10572.456, 226.676, 52650.864 20/11/07,15:47:47,19,11,1, 11.9,1,1, 4.437, 10572.381, 226.668, 52650.749 20/11/07,15:47:48,00,11,1, 11.9,1,1, 4.437, 10572.380, 226.668, 52650.749 20/11/07,15:47:48,01,11,1, 11.9,1,1, 4.437, 10572.403, 226.680, 52650.809 20/11/07,15:47:48,02,11,1, 11.9,1,1, 4.437, 10572.397, 226.686, 52650.799 20/11/07,15:47:48,03,11,1, 11.9,1,1, 4.437, 10572.401, 226.661, 52650.799 20/11/07,15:47:48,04,11,1, 11.9,1,1, 4.437, 10572.376, 226.685, 52650.798 20/11/07,15:47:48,05,11,1, 11.9,1,1, 4.437, 10572.388, 226.651, 52650.792 20/11/07,15:47:48,06,11,1, 11.9,1,1, 4.437, 10572.392, 226.680, 52650.795 20/11/07,15:47:48,07,11,1, 11.9,1,1, 4.437, 10572.362, 226.695, 52650.791 20/11/07,15:47:48,08,11,1, 11.9,1,1, 4.437, 10572.366, 226.680, 52650.781 20/11/07,15:47:48,09,11,1, 11.9,1,1, 4.437, 10572.334, 226.687, 52650.796 20/11/07,15:47:48,10,11,1, 11.9,1,1, 4.437, 10572.338, 226.693, 52650.781 20/11/07,15:47:48,11,11,1, 11.9,1,1, 4.437, 10572.337, 226.670, 52650.837 20/11/07,15:47:48,12,11,1, 11.9,1,1, 4.437, 10572.301, 226.680, 52650.800 20/11/07,15:47:48,13,11,1, 11.9,1,1, 4.437, 10572.322, 226.688, 52650.795 20/11/07,15:47:48,14,11,1, 11.9,1,1, 4.437, 10572.312, 226.687, 52650.817 20/11/07,15:47:48,15,11,1, 11.9,1,1, 4.437, 10572.278, 226.685, 52650.793 20/11/07,15:47:48,16,11,1, 11.9,1,1, 4.437, 10572.289, 226.680, 52650.804 20/11/07,15:47:48,17,11,1, 11.9,1,1, 4.437, 10572.297, 226.695, 52650.829 20/11/07,15:47:48,18,11,1, 11.9,1,1, 4.437, 10572.284, 226.713, 52650.781 20/11/07,15:47:48,19,11,1, 11.9,1,1, 4.437, 10572.290, 226.710, 52650.821 20/11/07,15:47:49,00,11,1, 11.9,1,1, 4.438, 10572.288, 226.710, 52650.821 20/11/07,15:47:49,01,11,1, 11.9,1,1, 4.438, 10572.248, 226.708, 52650.803 20/11/07,15:47:49,02,11,1, 11.9,1,1, 4.438, 10572.207, 226.687, 52650.934 20/11/07,15:47:49,03,11,1, 11.9,1,1, 4.438, 10572.197, 226.714, 52650.799 20/11/07,15:47:49,04,11,1, 11.9,1,1, 4.438, 10572.207, 226.703, 52650.814 20/11/07,15:47:49,05,11,1, 11.9,1,1, 4.438, 10572.244, 226.704, 52650.822 20/11/07,15:47:49,06,11,1, 11.9,1,1, 4.438, 10572.233, 226.732, 52650.815 20/11/07,15:47:49,07,11,1, 11.9,1,1, 4.438, 10572.229, 226.709, 52650.770 20/11/07,15:47:49,08,11,1, 11.9,1,1, 4.438, 10572.193, 226.724, 52650.776 20/11/07,15:47:49,09,11,1, 11.9,1,1, 4.438, 10572.214, 226.736, 52650.829 20/11/07,15:47:49,10,11,1, 11.9,1,1, 4.438, 10572.186, 226.719, 52650.843 20/11/07,15:47:49,11,11,1, 11.9,1,1, 4.438, 10572.190, 226.722, 52650.810 20/11/07,15:47:49,12,11,1, 11.9,1,1, 4.438, 10572.185, 226.747, 52650.857 20/11/07,15:47:49,13,11,1, 11.9,1,1, 4.438, 10572.138, 226.722, 52650.811 20/11/07,15:47:49,14,11,1, 11.9,1,1, 4.438, 10572.159, 226.706, 52650.825 20/11/07,15:47:49,15,11,1, 11.9,1,1, 4.438, 10572.141, 226.748, 52650.821 20/11/07,15:47:49,16,11,1, 11.9,1,1, 4.438, 10572.142, 226.729, 52650.868 20/11/07,15:47:49,17,11,1, 11.9,1,1, 4.438, 10572.140, 226.752, 52650.844 20/11/07,15:47:49,18,11,1, 11.9,1,1, 4.438, 10572.151, 226.750, 52650.875 20/11/07,15:47:49,19,11,1, 11.9,1,1, 4.438, 10572.138, 226.775, 52650.872 20/11/07,15:47:50,00,11,1, 11.9,1,1, 4.439, 10572.138, 226.775, 52650.872 20/11/07,15:47:50,01,11,1, 11.9,1,1, 4.439, 10572.115, 226.755, 52650.847 20/11/07,15:47:50,02,11,1, 11.9,1,1, 4.439, 10572.112, 226.764, 52650.847 20/11/07,15:47:50,03,11,1, 11.9,1,1, 4.439, 10572.106, 226.742, 52650.834 20/11/07,15:47:50,04,11,1, 11.9,1,1, 4.439, 10572.093, 226.781, 52650.816 20/11/07,15:47:50,05,11,1, 11.9,1,1, 4.439, 10572.074, 226.783, 52650.864 20/11/07,15:47:50,06,11,1, 11.9,1,1, 4.439, 10572.067, 226.755, 52650.853 20/11/07,15:47:50,07,11,1, 11.9,1,1, 4.439, 10572.069, 226.777, 52650.850 20/11/07,15:47:50,08,11,1, 11.9,1,1, 4.439, 10572.054, 226.758, 52650.820 20/11/07,15:47:50,09,11,1, 11.9,1,1, 4.439, 10572.049, 226.770, 52650.825 20/11/07,15:47:50,10,11,1, 11.9,1,1, 4.439, 10572.037, 226.733, 52650.787 20/11/07,15:47:50,11,11,1, 11.9,1,1, 4.439, 10572.039, 226.779, 52650.821 20/11/07,15:47:50,12,11,1, 11.9,1,1, 4.439, 10572.037, 226.760, 52650.781 20/11/07,15:47:50,13,11,1, 11.9,1,1, 4.439, 10572.024, 226.791, 52650.833 20/11/07,15:47:50,14,11,1, 11.9,1,1, 4.439, 10572.007, 226.784, 52650.819 20/11/07,15:47:50,15,11,1, 11.9,1,1, 4.439, 10572.000, 226.762, 52650.837 20/11/07,15:47:50,16,11,1, 11.9,1,1, 4.439, 10571.989, 226.785, 52650.849 20/11/07,15:47:50,17,11,1, 11.9,1,1, 4.439, 10571.998, 226.796, 52650.826 20/11/07,15:47:50,18,11,1, 11.9,1,1, 4.439, 10571.975, 226.775, 52650.826 20/11/07,15:47:50,19,11,1, 11.9,1,1, 4.439, 10571.984, 226.776, 52650.862 20/11/07,15:47:51,00,11,1, 11.8,1,1, 4.439, 10571.979, 226.776, 52650.862 20/11/07,15:47:51,01,11,1, 11.8,1,1, 4.439, 10571.960, 226.810, 52650.817 20/11/07,15:47:51,02,11,1, 11.8,1,1, 4.439, 10571.959, 226.823, 52650.861 20/11/07,15:47:51,03,11,1, 11.8,1,1, 4.439, 10571.963, 226.780, 52650.835 20/11/07,15:47:51,04,11,1, 11.8,1,1, 4.439, 10571.951, 226.795, 52650.826 20/11/07,15:47:51,05,11,1, 11.8,1,1, 4.439, 10571.936, 226.780, 52650.859 20/11/07,15:47:51,06,11,1, 11.8,1,1, 4.439, 10571.925, 226.807, 52650.860 20/11/07,15:47:51,07,11,1, 11.8,1,1, 4.439, 10571.928, 226.800, 52650.857 20/11/07,15:47:51,08,11,1, 11.8,1,1, 4.439, 10571.877, 226.826, 52650.833 20/11/07,15:47:51,09,11,1, 11.8,1,1, 4.439, 10571.901, 226.814, 52650.850 20/11/07,15:47:51,10,11,1, 11.8,1,1, 4.439, 10571.898, 226.811, 52650.874 20/11/07,15:47:51,11,11,1, 11.8,1,1, 4.439, 10571.872, 226.831, 52650.848 20/11/07,15:47:51,12,11,1, 11.8,1,1, 4.439, 10571.867, 226.835, 52650.849 20/11/07,15:47:51,13,11,1, 11.8,1,1, 4.439, 10571.873, 226.842, 52650.834 20/11/07,15:47:51,14,11,1, 11.8,1,1, 4.439, 10571.872, 226.850, 52650.891 20/11/07,15:47:51,15,11,1, 11.8,1,1, 4.439, 10571.873, 226.843, 52650.860 20/11/07,15:47:51,16,11,1, 11.8,1,1, 4.439, 10571.849, 226.831, 52650.848 20/11/07,15:47:51,17,11,1, 11.8,1,1, 4.439, 10571.868, 226.844, 52650.846 20/11/07,15:47:51,18,11,1, 11.8,1,1, 4.439, 10571.852, 226.845, 52650.837 20/11/07,15:47:51,19,11,1, 11.8,1,1, 4.439, 10571.824, 226.856, 52650.881 20/11/07,15:47:52,00,11,1, 11.9,1,1, 4.436, 10571.821, 226.856, 52650.881 20/11/07,15:47:52,01,11,1, 11.9,1,1, 4.436, 10571.811, 226.839, 52650.874 20/11/07,15:47:52,02,11,1, 11.9,1,1, 4.436, 10571.807, 226.855, 52650.893 20/11/07,15:47:52,03,11,1, 11.9,1,1, 4.436, 10571.802, 226.845, 52650.874 20/11/07,15:47:52,04,11,1, 11.9,1,1, 4.436, 10571.798, 226.858, 52650.854 20/11/07,15:47:52,05,11,1, 11.9,1,1, 4.436, 10571.773, 226.878, 52650.864 20/11/07,15:47:52,06,11,1, 11.9,1,1, 4.436, 10571.767, 226.887, 52650.867 20/11/07,15:47:52,07,11,1, 11.9,1,1, 4.436, 10571.783, 226.869, 52650.825 20/11/07,15:47:52,08,11,1, 11.9,1,1, 4.436, 10571.762, 226.838, 52650.848 20/11/07,15:47:52,09,11,1, 11.9,1,1, 4.436, 10571.756, 226.854, 52650.884 20/11/07,15:47:52,10,11,1, 11.9,1,1, 4.436, 10571.745, 226.894, 52650.886 20/11/07,15:47:52,11,11,1, 11.9,1,1, 4.436, 10571.738, 226.872, 52650.862 20/11/07,15:47:52,12,11,1, 11.9,1,1, 4.436, 10571.736, 226.868, 52650.875 20/11/07,15:47:52,13,11,1, 11.9,1,1, 4.436, 10571.744, 226.840, 52650.894 20/11/07,15:47:52,14,11,1, 11.9,1,1, 4.436, 10571.716, 226.862, 52650.873 20/11/07,15:47:52,15,11,1, 11.9,1,1, 4.436, 10571.702, 226.870, 52650.859 20/11/07,15:47:52,16,11,1, 11.9,1,1, 4.436, 10571.695, 226.858, 52650.881 20/11/07,15:47:52,17,11,1, 11.9,1,1, 4.436, 10571.690, 226.881, 52650.895 20/11/07,15:47:52,18,11,1, 11.9,1,1, 4.436, 10571.664, 226.878, 52650.882 20/11/07,15:47:52,19,11,1, 11.9,1,1, 4.436, 10571.665, 226.871, 52650.885 20/11/07,15:47:53,00,11,1, 11.9,1,1, 4.435, 10571.662, 226.871, 52650.885 20/11/07,15:47:53,01,11,1, 11.9,1,1, 4.435, 10571.658, 226.898, 52650.842 20/11/07,15:47:53,02,11,1, 11.9,1,1, 4.435, 10571.659, 226.898, 52650.877 20/11/07,15:47:53,03,11,1, 11.9,1,1, 4.435, 10571.638, 226.895, 52650.872 20/11/07,15:47:53,04,11,1, 11.9,1,1, 4.435, 10571.625, 226.889, 52650.839 20/11/07,15:47:53,05,11,1, 11.9,1,1, 4.435, 10571.614, 226.908, 52650.869 20/11/07,15:47:53,06,11,1, 11.9,1,1, 4.435, 10571.609, 226.934, 52650.874 20/11/07,15:47:53,07,11,1, 11.9,1,1, 4.435, 10571.584, 226.901, 52650.902 20/11/07,15:47:53,08,11,1, 11.9,1,1, 4.435, 10571.580, 226.869, 52650.883 20/11/07,15:47:53,09,11,1, 11.9,1,1, 4.435, 10571.559, 226.906, 52650.880 20/11/07,15:47:53,10,11,1, 11.9,1,1, 4.435, 10571.580, 226.905, 52650.892 20/11/07,15:47:53,11,11,1, 11.9,1,1, 4.435, 10571.552, 226.924, 52650.854 20/11/07,15:47:53,12,11,1, 11.9,1,1, 4.435, 10571.561, 226.923, 52650.836 20/11/07,15:47:53,13,11,1, 11.9,1,1, 4.435, 10571.546, 226.910, 52650.851 20/11/07,15:47:53,14,11,1, 11.9,1,1, 4.435, 10571.548, 226.911, 52650.904 20/11/07,15:47:53,15,11,1, 11.9,1,1, 4.435, 10571.528, 226.920, 52650.904 20/11/07,15:47:53,16,11,1, 11.9,1,1, 4.435, 10571.503, 226.932, 52650.860 20/11/07,15:47:53,17,11,1, 11.9,1,1, 4.435, 10571.507, 226.928, 52650.902 20/11/07,15:47:53,18,11,1, 11.9,1,1, 4.435, 10571.499, 226.943, 52650.890 20/11/07,15:47:53,19,11,1, 11.9,1,1, 4.435, 10571.478, 226.936, 52650.888 20/11/07,15:47:54,00,11,1, 11.9,1,1, 4.438, 10571.470, 226.936, 52650.888 20/11/07,15:47:54,01,11,1, 11.9,1,1, 4.438, 10571.480, 226.948, 52650.884 20/11/07,15:47:54,02,11,1, 11.9,1,1, 4.438, 10571.471, 226.942, 52650.943 20/11/07,15:47:54,03,11,1, 11.9,1,1, 4.438, 10571.473, 226.933, 52650.983 20/11/07,15:47:54,04,11,1, 11.9,1,1, 4.438, 10571.459, 226.944, 52650.877 20/11/07,15:47:54,05,11,1, 11.9,1,1, 4.438, 10571.444, 226.922, 52650.911 20/11/07,15:47:54,06,11,1, 11.9,1,1, 4.438, 10571.436, 226.953, 52650.892 20/11/07,15:47:54,07,11,1, 11.9,1,1, 4.438, 10571.430, 226.940, 52650.930 20/11/07,15:47:54,08,11,1, 11.9,1,1, 4.438, 10571.431, 226.940, 52650.914 20/11/07,15:47:54,09,11,1, 11.9,1,1, 4.438, 10571.420, 226.957, 52650.918 20/11/07,15:47:54,10,11,1, 11.9,1,1, 4.438, 10571.420, 226.953, 52650.877 20/11/07,15:47:54,11,11,1, 11.9,1,1, 4.438, 10571.410, 226.954, 52650.879 20/11/07,15:47:54,12,11,1, 11.9,1,1, 4.438, 10571.394, 226.963, 52650.908 20/11/07,15:47:54,13,11,1, 11.9,1,1, 4.438, 10571.404, 227.003, 52650.901 20/11/07,15:47:54,14,11,1, 11.9,1,1, 4.438, 10571.375, 226.965, 52650.926 20/11/07,15:47:54,15,11,1, 11.9,1,1, 4.438, 10571.374, 226.989, 52650.931 20/11/07,15:47:54,16,11,1, 11.9,1,1, 4.438, 10571.357, 226.985, 52650.893 20/11/07,15:47:54,17,11,1, 11.9,1,1, 4.438, 10571.339, 226.984, 52650.884 20/11/07,15:47:54,18,11,1, 11.9,1,1, 4.438, 10571.333, 226.988, 52650.933 20/11/07,15:47:54,19,11,1, 11.9,1,1, 4.438, 10571.328, 226.994, 52650.910 20/11/07,15:47:55,00,11,1, 11.8,1,1, 4.439, 10571.320, 226.994, 52650.910 20/11/07,15:47:55,01,11,1, 11.8,1,1, 4.439, 10571.296, 226.952, 52650.903 20/11/07,15:47:55,02,11,1, 11.8,1,1, 4.439, 10571.313, 226.971, 52650.873 20/11/07,15:47:55,03,11,1, 11.8,1,1, 4.439, 10571.266, 226.942, 52650.889 20/11/07,15:47:55,04,11,1, 11.8,1,1, 4.439, 10571.301, 226.958, 52650.932 20/11/07,15:47:55,05,11,1, 11.8,1,1, 4.439, 10571.289, 226.973, 52650.928 20/11/07,15:47:55,06,11,1, 11.8,1,1, 4.439, 10571.272, 226.971, 52650.914 20/11/07,15:47:55,07,11,1, 11.8,1,1, 4.439, 10571.233, 226.954, 52650.907 20/11/07,15:47:55,08,11,1, 11.8,1,1, 4.439, 10571.232, 226.975, 52650.910 20/11/07,15:47:55,09,11,1, 11.8,1,1, 4.439, 10571.237, 226.969, 52650.952 20/11/07,15:47:55,10,11,1, 11.8,1,1, 4.439, 10571.207, 226.957, 52650.922 20/11/07,15:47:55,11,11,1, 11.8,1,1, 4.439, 10571.212, 226.984, 52650.934 20/11/07,15:47:55,12,11,1, 11.8,1,1, 4.439, 10571.205, 226.972, 52650.933 20/11/07,15:47:55,13,11,1, 11.8,1,1, 4.439, 10571.203, 226.946, 52650.918 20/11/07,15:47:55,14,11,1, 11.8,1,1, 4.439, 10571.184, 226.979, 52650.958 20/11/07,15:47:55,15,11,1, 11.8,1,1, 4.439, 10571.182, 226.992, 52650.935 20/11/07,15:47:55,16,11,1, 11.8,1,1, 4.439, 10571.171, 226.985, 52650.939 20/11/07,15:47:55,17,11,1, 11.8,1,1, 4.439, 10571.168, 226.964, 52650.940 20/11/07,15:47:55,18,11,1, 11.8,1,1, 4.439, 10571.150, 226.967, 52650.905 20/11/07,15:47:55,19,11,1, 11.8,1,1, 4.439, 10571.127, 226.982, 52650.944 20/11/07,15:47:56,00,11,1, 11.9,1,1, 4.438, 10571.120, 226.982, 52650.944 20/11/07,15:47:56,01,11,1, 11.9,1,1, 4.438, 10571.118, 226.976, 52650.921 20/11/07,15:47:56,02,11,1, 11.9,1,1, 4.438, 10571.102, 226.987, 52650.969 20/11/07,15:47:56,03,11,1, 11.9,1,1, 4.438, 10571.095, 226.973, 52650.957 20/11/07,15:47:56,04,11,1, 11.9,1,1, 4.438, 10571.101, 226.975, 52650.980 20/11/07,15:47:56,05,11,1, 11.9,1,1, 4.438, 10571.085, 226.982, 52650.941 20/11/07,15:47:56,06,11,1, 11.9,1,1, 4.438, 10571.067, 226.983, 52650.949 20/11/07,15:47:56,07,11,1, 11.9,1,1, 4.438, 10571.054, 226.973, 52650.948 20/11/07,15:47:56,08,11,1, 11.9,1,1, 4.438, 10571.048, 226.997, 52650.962 20/11/07,15:47:56,09,11,1, 11.9,1,1, 4.438, 10571.043, 226.965, 52650.961 20/11/07,15:47:56,10,11,1, 11.9,1,1, 4.438, 10571.022, 226.969, 52650.960 20/11/07,15:47:56,11,11,1, 11.9,1,1, 4.438, 10571.027, 226.976, 52650.948 20/11/07,15:47:56,12,11,1, 11.9,1,1, 4.438, 10570.997, 226.970, 52650.902 20/11/07,15:47:56,13,11,1, 11.9,1,1, 4.438, 10571.019, 227.011, 52650.959 20/11/07,15:47:56,14,11,1, 11.9,1,1, 4.438, 10570.995, 226.984, 52650.945 20/11/07,15:47:56,15,11,1, 11.9,1,1, 4.438, 10570.988, 227.007, 52650.976 20/11/07,15:47:56,16,11,1, 11.9,1,1, 4.438, 10570.972, 227.003, 52651.000 20/11/07,15:47:56,17,11,1, 11.9,1,1, 4.438, 10570.993, 226.988, 52650.994 20/11/07,15:47:56,18,11,1, 11.9,1,1, 4.438, 10570.965, 226.967, 52650.997 20/11/07,15:47:56,19,11,1, 11.9,1,1, 4.438, 10570.964, 226.995, 52650.999 20/11/07,15:47:57,00,11,1, 12.0,1,1, 4.438, 10570.961, 226.995, 52650.999 20/11/07,15:47:57,01,11,1, 12.0,1,1, 4.438, 10570.927, 227.007, 52650.973 20/11/07,15:47:57,02,11,1, 12.0,1,1, 4.438, 10570.954, 227.019, 52650.956 20/11/07,15:47:57,03,11,1, 12.0,1,1, 4.438, 10570.939, 227.013, 52650.986 20/11/07,15:47:57,04,11,1, 12.0,1,1, 4.438, 10570.941, 227.008, 52650.980 20/11/07,15:47:57,05,11,1, 12.0,1,1, 4.438, 10570.908, 227.017, 52650.971 20/11/07,15:47:57,06,11,1, 12.0,1,1, 4.438, 10570.895, 227.008, 52650.967 20/11/07,15:47:57,07,11,1, 12.0,1,1, 4.438, 10570.897, 227.013, 52650.958 20/11/07,15:47:57,08,11,1, 12.0,1,1, 4.438, 10570.863, 227.034, 52651.014 20/11/07,15:47:57,09,11,1, 12.0,1,1, 4.438, 10570.862, 227.040, 52650.988 20/11/07,15:47:57,10,11,1, 12.0,1,1, 4.438, 10570.865, 227.030, 52651.034 20/11/07,15:47:57,11,11,1, 12.0,1,1, 4.438, 10570.851, 227.010, 52651.013 20/11/07,15:47:57,12,11,1, 12.0,1,1, 4.438, 10570.837, 227.007, 52651.007 20/11/07,15:47:57,13,11,1, 12.0,1,1, 4.438, 10570.849, 227.045, 52651.012 20/11/07,15:47:57,14,11,1, 12.0,1,1, 4.438, 10570.833, 227.004, 52650.988 20/11/07,15:47:57,15,11,1, 12.0,1,1, 4.438, 10570.826, 227.028, 52651.003 20/11/07,15:47:57,16,11,1, 12.0,1,1, 4.438, 10570.797, 227.045, 52651.013 20/11/07,15:47:57,17,11,1, 12.0,1,1, 4.438, 10570.824, 227.013, 52650.993 20/11/07,15:47:57,18,11,1, 12.0,1,1, 4.438, 10570.813, 227.037, 52651.006 20/11/07,15:47:57,19,11,1, 12.0,1,1, 4.438, 10570.792, 227.038, 52650.999 20/11/07,15:47:58,00,11,1, 11.8,1,1, 4.440, 10570.786, 227.038, 52650.999 20/11/07,15:47:58,01,11,1, 11.8,1,1, 4.440, 10570.795, 227.005, 52650.998 20/11/07,15:47:58,02,11,1, 11.8,1,1, 4.440, 10570.774, 227.023, 52650.970 20/11/07,15:47:58,03,11,1, 11.8,1,1, 4.440, 10570.754, 227.052, 52651.009 20/11/07,15:47:58,04,11,1, 11.8,1,1, 4.440, 10570.765, 227.043, 52651.014 20/11/07,15:47:58,05,11,1, 11.8,1,1, 4.440, 10570.737, 227.033, 52650.979 20/11/07,15:47:58,06,11,1, 11.8,1,1, 4.440, 10570.764, 227.037, 52650.998 20/11/07,15:47:58,07,11,1, 11.8,1,1, 4.440, 10570.743, 227.063, 52650.996 20/11/07,15:47:58,08,11,1, 11.8,1,1, 4.440, 10570.704, 227.044, 52651.002 20/11/07,15:47:58,09,11,1, 11.8,1,1, 4.440, 10570.743, 227.039, 52650.994 20/11/07,15:47:58,10,11,1, 11.8,1,1, 4.440, 10570.701, 227.042, 52650.980 20/11/07,15:47:58,11,11,1, 11.8,1,1, 4.440, 10570.696, 227.055, 52650.985 20/11/07,15:47:58,12,11,1, 11.8,1,1, 4.440, 10570.686, 227.076, 52651.002 20/11/07,15:47:58,13,11,1, 11.8,1,1, 4.440, 10570.694, 227.020, 52651.018 20/11/07,15:47:58,14,11,1, 11.8,1,1, 4.440, 10570.659, 227.047, 52651.005 20/11/07,15:47:58,15,11,1, 11.8,1,1, 4.440, 10570.673, 227.044, 52651.017 20/11/07,15:47:58,16,11,1, 11.8,1,1, 4.440, 10570.638, 227.032, 52650.939 20/11/07,15:47:58,17,11,1, 11.8,1,1, 4.440, 10570.648, 227.050, 52651.009 20/11/07,15:47:58,18,11,1, 11.8,1,1, 4.440, 10570.615, 227.009, 52651.007 20/11/07,15:47:58,19,11,1, 11.8,1,1, 4.440, 10570.591, 227.032, 52651.000 20/11/07,15:47:59,00,11,1, 11.9,1,1, 4.440, 10570.586, 227.032, 52651.000 20/11/07,15:47:59,01,11,1, 11.9,1,1, 4.440, 10570.604, 227.014, 52651.015 20/11/07,15:47:59,02,11,1, 11.9,1,1, 4.440, 10570.586, 227.024, 52650.972 20/11/07,15:47:59,03,11,1, 11.9,1,1, 4.440, 10570.594, 227.013, 52651.013 20/11/07,15:47:59,04,11,1, 11.9,1,1, 4.440, 10570.580, 227.021, 52651.010 20/11/07,15:47:59,05,11,1, 11.9,1,1, 4.440, 10570.562, 227.031, 52651.014 20/11/07,15:47:59,06,11,1, 11.9,1,1, 4.440, 10570.556, 227.028, 52651.021 20/11/07,15:47:59,07,11,1, 11.9,1,1, 4.440, 10570.555, 227.025, 52651.021 20/11/07,15:47:59,08,11,1, 11.9,1,1, 4.440, 10570.536, 227.010, 52651.000 20/11/07,15:47:59,09,11,1, 11.9,1,1, 4.440, 10570.529, 227.017, 52651.001 20/11/07,15:47:59,10,11,1, 11.9,1,1, 4.440, 10570.509, 226.999, 52650.991 20/11/07,15:47:59,11,11,1, 11.9,1,1, 4.440, 10570.520, 227.031, 52651.027 20/11/07,15:47:59,12,11,1, 11.9,1,1, 4.440, 10570.500, 227.016, 52651.028 20/11/07,15:47:59,13,11,1, 11.9,1,1, 4.440, 10570.473, 227.029, 52651.006 20/11/07,15:47:59,14,11,1, 11.9,1,1, 4.440, 10570.474, 227.029, 52651.014 20/11/07,15:47:59,15,11,1, 11.9,1,1, 4.440, 10570.467, 227.018, 52651.027 20/11/07,15:47:59,16,11,1, 11.9,1,1, 4.440, 10570.462, 227.034, 52651.022 20/11/07,15:47:59,17,11,1, 11.9,1,1, 4.440, 10570.437, 227.046, 52651.036 20/11/07,15:47:59,18,11,1, 11.9,1,1, 4.440, 10570.466, 227.064, 52651.006 20/11/07,15:47:59,19,11,1, 11.9,1,1, 4.440, 10570.439, 227.037, 52651.035 20/11/07,15:48:00,00,11,1, 11.9,1,1, 4.437, 10570.436, 227.037, 52651.035 20/11/07,15:48:00,01,11,1, 11.9,1,1, 4.437, 10570.404, 227.048, 52651.025 20/11/07,15:48:00,02,11,1, 11.9,1,1, 4.437, 10570.407, 227.066, 52651.055 20/11/07,15:48:00,03,11,1, 11.9,1,1, 4.437, 10570.416, 227.064, 52651.001 20/11/07,15:48:00,04,11,1, 11.9,1,1, 4.437, 10570.387, 227.068, 52651.044 20/11/07,15:48:00,05,11,1, 11.9,1,1, 4.437, 10570.361, 227.043, 52651.032 20/11/07,15:48:00,06,11,1, 11.9,1,1, 4.437, 10570.361, 227.019, 52650.971 20/11/07,15:48:00,07,11,1, 11.9,1,1, 4.437, 10570.361, 227.042, 52651.008 20/11/07,15:48:00,08,11,1, 11.9,1,1, 4.437, 10570.327, 227.042, 52651.046 20/11/07,15:48:00,09,11,1, 11.9,1,1, 4.437, 10570.331, 227.042, 52651.061 20/11/07,15:48:00,10,11,1, 11.9,1,1, 4.437, 10570.353, 227.070, 52651.026 20/11/07,15:48:00,11,11,1, 11.9,1,1, 4.437, 10570.298, 227.072, 52651.033 20/11/07,15:48:00,12,11,1, 11.9,1,1, 4.437, 10570.308, 227.058, 52651.056 20/11/07,15:48:00,13,11,1, 11.9,1,1, 4.437, 10570.294, 227.046, 52651.035 20/11/07,15:48:00,14,11,1, 11.9,1,1, 4.437, 10570.276, 227.054, 52651.054 20/11/07,15:48:00,15,11,1, 11.9,1,1, 4.437, 10570.298, 227.055, 52651.029 20/11/07,15:48:00,16,11,1, 11.9,1,1, 4.437, 10570.268, 227.025, 52651.056 20/11/07,15:48:00,17,11,1, 11.9,1,1, 4.437, 10570.265, 227.036, 52651.080 20/11/07,15:48:00,18,11,1, 11.9,1,1, 4.437, 10570.256, 227.017, 52651.040 20/11/07,15:48:00,19,11,1, 11.9,1,1, 4.437, 10570.262, 227.048, 52651.049 20/11/07,15:48:01,00,11,1, 11.8,1,1, 4.435, 10570.260, 227.048, 52651.049 20/11/07,15:48:01,01,11,1, 11.8,1,1, 4.435, 10570.254, 227.024, 52651.055 20/11/07,15:48:01,02,11,1, 11.8,1,1, 4.435, 10570.254, 227.023, 52651.006 20/11/07,15:48:01,03,11,1, 11.8,1,1, 4.435, 10570.260, 227.052, 52651.037 20/11/07,15:48:01,04,11,1, 11.8,1,1, 4.435, 10570.252, 227.024, 52651.046 20/11/07,15:48:01,05,11,1, 11.8,1,1, 4.435, 10570.262, 227.013, 52651.059 20/11/07,15:48:01,06,11,1, 11.8,1,1, 4.435, 10570.260, 227.005, 52651.028 20/11/07,15:48:01,07,11,1, 11.8,1,1, 4.435, 10570.242, 226.993, 52651.103 20/11/07,15:48:01,08,11,1, 11.8,1,1, 4.435, 10570.183, 227.017, 52651.042 20/11/07,15:48:01,09,11,1, 11.8,1,1, 4.435, 10570.222, 227.009, 52651.094 20/11/07,15:48:01,10,11,1, 11.8,1,1, 4.435, 10570.201, 226.990, 52651.047 20/11/07,15:48:01,11,11,1, 11.8,1,1, 4.435, 10570.185, 227.011, 52651.056 20/11/07,15:48:01,12,11,1, 11.8,1,1, 4.435, 10570.176, 227.026, 52651.038 20/11/07,15:48:01,13,11,1, 11.8,1,1, 4.435, 10570.181, 227.020, 52651.021 20/11/07,15:48:01,14,11,1, 11.8,1,1, 4.435, 10570.142, 227.010, 52651.013 20/11/07,15:48:01,15,11,1, 11.8,1,1, 4.435, 10570.128, 227.021, 52650.997 20/11/07,15:48:01,16,11,1, 11.8,1,1, 4.435, 10570.099, 227.035, 52651.074 20/11/07,15:48:01,17,11,1, 11.8,1,1, 4.435, 10570.115, 227.044, 52651.044 20/11/07,15:48:01,18,11,1, 11.8,1,1, 4.435, 10570.104, 227.018, 52651.019 20/11/07,15:48:01,19,11,1, 11.8,1,1, 4.435, 10570.092, 227.035, 52651.015 20/11/07,15:48:02,00,11,1, 11.9,1,1, 4.436, 10570.085, 227.035, 52651.015 20/11/07,15:48:02,01,11,1, 11.9,1,1, 4.436, 10570.098, 227.016, 52651.064 20/11/07,15:48:02,02,11,1, 11.9,1,1, 4.436, 10570.093, 227.048, 52651.048 20/11/07,15:48:02,03,11,1, 11.9,1,1, 4.436, 10570.092, 227.034, 52651.019 20/11/07,15:48:02,04,11,1, 11.9,1,1, 4.436, 10570.104, 227.041, 52651.036 20/11/07,15:48:02,05,11,1, 11.9,1,1, 4.436, 10570.120, 227.035, 52651.032 20/11/07,15:48:02,06,11,1, 11.9,1,1, 4.436, 10570.099, 227.040, 52651.020 20/11/07,15:48:02,07,11,1, 11.9,1,1, 4.436, 10570.088, 227.046, 52651.004 20/11/07,15:48:02,08,11,1, 11.9,1,1, 4.436, 10570.106, 227.047, 52650.998 20/11/07,15:48:02,09,11,1, 11.9,1,1, 4.436, 10570.076, 227.036, 52650.987 20/11/07,15:48:02,10,11,1, 11.9,1,1, 4.436, 10570.087, 227.059, 52651.020 20/11/07,15:48:02,11,11,1, 11.9,1,1, 4.436, 10570.046, 227.036, 52651.015 20/11/07,15:48:02,12,11,1, 11.9,1,1, 4.436, 10570.044, 227.065, 52651.021 20/11/07,15:48:02,13,11,1, 11.9,1,1, 4.436, 10570.034, 227.018, 52651.044 20/11/07,15:48:02,14,11,1, 11.9,1,1, 4.436, 10570.029, 227.012, 52651.027 20/11/07,15:48:02,15,11,1, 11.9,1,1, 4.436, 10569.998, 227.018, 52651.018 20/11/07,15:48:02,16,11,1, 11.9,1,1, 4.436, 10569.998, 227.039, 52651.040 20/11/07,15:48:02,17,11,1, 11.9,1,1, 4.436, 10569.945, 227.032, 52650.929 20/11/07,15:48:02,18,11,1, 11.9,1,1, 4.436, 10569.989, 227.046, 52651.101 20/11/07,15:48:02,19,11,1, 11.9,1,1, 4.436, 10569.951, 227.037, 52650.996 20/11/07,15:48:03,00,11,1, 11.9,1,1, 4.439, 10569.943, 227.037, 52650.996 20/11/07,15:48:03,01,11,1, 11.9,1,1, 4.439, 10569.966, 227.050, 52651.060 20/11/07,15:48:03,02,11,1, 11.9,1,1, 4.439, 10569.938, 227.011, 52651.035 20/11/07,15:48:03,03,11,1, 11.9,1,1, 4.439, 10569.956, 227.049, 52651.056 20/11/07,15:48:03,04,11,1, 11.9,1,1, 4.439, 10569.933, 227.044, 52651.059 20/11/07,15:48:03,05,11,1, 11.9,1,1, 4.439, 10569.928, 227.041, 52651.022 20/11/07,15:48:03,06,11,1, 11.9,1,1, 4.439, 10569.926, 227.042, 52651.066 20/11/07,15:48:03,07,11,1, 11.9,1,1, 4.439, 10569.905, 227.033, 52651.012 20/11/07,15:48:03,08,11,1, 11.9,1,1, 4.439, 10569.897, 227.029, 52651.043 20/11/07,15:48:03,09,11,1, 11.9,1,1, 4.439, 10569.915, 227.040, 52651.075 20/11/07,15:48:03,10,11,1, 11.9,1,1, 4.439, 10569.890, 227.024, 52651.057 20/11/07,15:48:03,11,11,1, 11.9,1,1, 4.439, 10569.877, 227.043, 52651.062 20/11/07,15:48:03,12,11,1, 11.9,1,1, 4.439, 10569.888, 227.041, 52651.083 20/11/07,15:48:03,13,11,1, 11.9,1,1, 4.439, 10569.872, 227.024, 52651.049 20/11/07,15:48:03,14,11,1, 11.9,1,1, 4.439, 10569.872, 227.025, 52651.065 20/11/07,15:48:03,15,11,1, 11.9,1,1, 4.439, 10569.862, 227.013, 52651.036 20/11/07,15:48:03,16,11,1, 11.9,1,1, 4.439, 10569.850, 227.021, 52651.079 20/11/07,15:48:03,17,11,1, 11.9,1,1, 4.439, 10569.847, 226.994, 52651.069 20/11/07,15:48:03,18,11,1, 11.9,1,1, 4.439, 10569.833, 227.018, 52651.051 20/11/07,15:48:03,19,11,1, 11.9,1,1, 4.439, 10569.787, 227.021, 52651.066 20/11/07,15:48:04,00,11,1, 11.9,1,1, 4.440, 10569.785, 227.021, 52651.066 20/11/07,15:48:04,01,11,1, 11.9,1,1, 4.440, 10569.829, 226.996, 52651.043 20/11/07,15:48:04,02,11,1, 11.9,1,1, 4.440, 10569.785, 227.022, 52651.039 20/11/07,15:48:04,03,11,1, 11.9,1,1, 4.440, 10569.779, 227.030, 52651.019 20/11/07,15:48:04,04,11,1, 11.9,1,1, 4.440, 10569.769, 227.012, 52651.047 20/11/07,15:48:04,05,11,1, 11.9,1,1, 4.440, 10569.758, 227.018, 52651.052 20/11/07,15:48:04,06,11,1, 11.9,1,1, 4.440, 10569.775, 227.000, 52651.076 20/11/07,15:48:04,07,11,1, 11.9,1,1, 4.440, 10569.753, 226.999, 52651.060 20/11/07,15:48:04,08,11,1, 11.9,1,1, 4.440, 10569.755, 226.995, 52651.083 20/11/07,15:48:04,09,11,1, 11.9,1,1, 4.440, 10569.750, 227.014, 52651.076 20/11/07,15:48:04,10,11,1, 11.9,1,1, 4.440, 10569.736, 227.015, 52651.054 20/11/07,15:48:04,11,11,1, 11.9,1,1, 4.440, 10569.739, 226.992, 52651.069 20/11/07,15:48:04,12,11,1, 11.9,1,1, 4.440, 10569.714, 226.990, 52651.053 20/11/07,15:48:04,13,11,1, 11.9,1,1, 4.440, 10569.697, 227.010, 52651.066 20/11/07,15:48:04,14,11,1, 11.9,1,1, 4.440, 10569.711, 226.991, 52651.112 20/11/07,15:48:04,15,11,1, 11.9,1,1, 4.440, 10569.721, 227.014, 52651.120 20/11/07,15:48:04,16,11,1, 11.9,1,1, 4.440, 10569.704, 226.999, 52651.077 20/11/07,15:48:04,17,11,1, 11.9,1,1, 4.440, 10569.697, 227.007, 52651.097 20/11/07,15:48:04,18,11,1, 11.9,1,1, 4.440, 10569.717, 226.982, 52651.100 20/11/07,15:48:04,19,11,1, 11.9,1,1, 4.440, 10569.702, 227.003, 52651.050 20/11/07,15:48:05,00,11,1, 11.9,1,1, 4.438, 10569.701, 227.003, 52651.050 20/11/07,15:48:05,01,11,1, 11.9,1,1, 4.438, 10569.694, 226.983, 52651.061 20/11/07,15:48:05,02,11,1, 11.9,1,1, 4.438, 10569.680, 226.989, 52651.063 20/11/07,15:48:05,03,11,1, 11.9,1,1, 4.438, 10569.684, 226.971, 52651.100 20/11/07,15:48:05,04,11,1, 11.9,1,1, 4.438, 10569.644, 226.977, 52651.042 20/11/07,15:48:05,05,11,1, 11.9,1,1, 4.438, 10569.639, 226.996, 52651.081 20/11/07,15:48:05,06,11,1, 11.9,1,1, 4.438, 10569.621, 226.982, 52651.066 20/11/07,15:48:05,07,11,1, 11.9,1,1, 4.438, 10569.629, 226.965, 52651.061 20/11/07,15:48:05,08,11,1, 11.9,1,1, 4.438, 10569.623, 226.958, 52651.062 20/11/07,15:48:05,09,11,1, 11.9,1,1, 4.438, 10569.603, 226.968, 52651.087 20/11/07,15:48:05,10,11,1, 11.9,1,1, 4.438, 10569.601, 226.941, 52651.056 20/11/07,15:48:05,11,11,1, 11.9,1,1, 4.438, 10569.598, 226.963, 52651.046 20/11/07,15:48:05,12,11,1, 11.9,1,1, 4.438, 10569.588, 226.979, 52651.052 20/11/07,15:48:05,13,11,1, 11.9,1,1, 4.438, 10569.572, 226.988, 52651.060 20/11/07,15:48:05,14,11,1, 11.9,1,1, 4.438, 10569.582, 226.954, 52651.085 20/11/07,15:48:05,15,11,1, 11.9,1,1, 4.438, 10569.555, 226.994, 52651.089 20/11/07,15:48:05,16,11,1, 11.9,1,1, 4.438, 10569.557, 226.982, 52651.083 20/11/07,15:48:05,17,11,1, 11.9,1,1, 4.438, 10569.563, 226.999, 52651.175 20/11/07,15:48:05,18,11,1, 11.9,1,1, 4.438, 10569.523, 226.969, 52651.066 20/11/07,15:48:05,19,11,1, 11.9,1,1, 4.438, 10569.547, 226.986, 52651.117 20/11/07,15:48:06,00,11,1, 11.9,1,1, 4.439, 10569.543, 226.986, 52651.117 20/11/07,15:48:06,01,11,1, 11.9,1,1, 4.439, 10569.534, 226.979, 52651.070 20/11/07,15:48:06,02,11,1, 11.9,1,1, 4.439, 10569.514, 226.951, 52651.026 20/11/07,15:48:06,03,11,1, 11.9,1,1, 4.439, 10569.489, 226.971, 52651.058 20/11/07,15:48:06,04,11,1, 11.9,1,1, 4.439, 10569.514, 226.983, 52651.051 20/11/07,15:48:06,05,11,1, 11.9,1,1, 4.439, 10569.498, 226.980, 52651.022 20/11/07,15:48:06,06,11,1, 11.9,1,1, 4.439, 10569.494, 226.958, 52651.029 20/11/07,15:48:06,07,11,1, 11.9,1,1, 4.439, 10569.484, 226.967, 52651.015 20/11/07,15:48:06,08,11,1, 11.9,1,1, 4.439, 10569.465, 226.949, 52651.010 20/11/07,15:48:06,09,11,1, 11.9,1,1, 4.439, 10569.456, 226.956, 52651.068 20/11/07,15:48:06,10,11,1, 11.9,1,1, 4.439, 10569.467, 226.949, 52651.043 20/11/07,15:48:06,11,11,1, 11.9,1,1, 4.439, 10569.443, 226.947, 52651.049 20/11/07,15:48:06,12,11,1, 11.9,1,1, 4.439, 10569.470, 226.959, 52651.066 20/11/07,15:48:06,13,11,1, 11.9,1,1, 4.439, 10569.453, 226.944, 52650.997 20/11/07,15:48:06,14,11,1, 11.9,1,1, 4.439, 10569.421, 226.927, 52650.992 20/11/07,15:48:06,15,11,1, 11.9,1,1, 4.439, 10569.421, 226.947, 52651.036 20/11/07,15:48:06,16,11,1, 11.9,1,1, 4.439, 10569.426, 226.950, 52651.036 20/11/07,15:48:06,17,11,1, 11.9,1,1, 4.439, 10569.434, 226.933, 52651.056 20/11/07,15:48:06,18,11,1, 11.9,1,1, 4.439, 10569.418, 226.961, 52651.059 20/11/07,15:48:06,19,11,1, 11.9,1,1, 4.439, 10569.428, 226.941, 52651.043 20/11/07,15:48:07,00,11,1, 11.9,1,1, 4.439, 10569.426, 226.941, 52651.043 20/11/07,15:48:07,01,11,1, 11.9,1,1, 4.439, 10569.413, 226.936, 52651.024 20/11/07,15:48:07,02,11,1, 11.9,1,1, 4.439, 10569.402, 226.944, 52651.052 20/11/07,15:48:07,03,11,1, 11.9,1,1, 4.439, 10569.406, 226.929, 52651.057 20/11/07,15:48:07,04,11,1, 11.9,1,1, 4.439, 10569.397, 226.921, 52651.020 20/11/07,15:48:07,05,11,1, 11.9,1,1, 4.439, 10569.415, 226.916, 52651.042 20/11/07,15:48:07,06,11,1, 11.9,1,1, 4.439, 10569.388, 226.952, 52651.038 20/11/07,15:48:07,07,11,1, 11.9,1,1, 4.439, 10569.424, 226.923, 52651.024 20/11/07,15:48:07,08,11,1, 11.9,1,1, 4.439, 10569.395, 226.909, 52651.014 20/11/07,15:48:07,09,11,1, 11.9,1,1, 4.439, 10569.397, 226.933, 52651.029 20/11/07,15:48:07,10,11,1, 11.9,1,1, 4.439, 10569.429, 226.920, 52651.010 20/11/07,15:48:07,11,11,1, 11.9,1,1, 4.439, 10569.397, 226.916, 52650.983 20/11/07,15:48:07,12,11,1, 11.9,1,1, 4.439, 10569.394, 226.911, 52651.016 20/11/07,15:48:07,13,11,1, 11.9,1,1, 4.439, 10569.413, 226.938, 52651.002 20/11/07,15:48:07,14,11,1, 11.9,1,1, 4.439, 10569.401, 226.899, 52651.019 20/11/07,15:48:07,15,11,1, 11.9,1,1, 4.439, 10569.407, 226.902, 52650.998 20/11/07,15:48:07,16,11,1, 11.9,1,1, 4.439, 10569.416, 226.907, 52651.007 20/11/07,15:48:07,17,11,1, 11.9,1,1, 4.439, 10569.403, 226.911, 52650.993 20/11/07,15:48:07,18,11,1, 11.9,1,1, 4.439, 10569.399, 226.900, 52651.024 20/11/07,15:48:07,19,11,1, 11.9,1,1, 4.439, 10569.383, 226.898, 52651.011 20/11/07,15:48:08,00,11,1, 11.9,1,1, 4.439, 10569.376, 226.898, 52651.011 20/11/07,15:48:08,01,11,1, 11.9,1,1, 4.439, 10569.382, 226.890, 52651.051 20/11/07,15:48:08,02,11,1, 11.9,1,1, 4.439, 10569.334, 226.893, 52650.984 20/11/07,15:48:08,03,11,1, 11.9,1,1, 4.439, 10569.367, 226.894, 52651.005 20/11/07,15:48:08,04,11,1, 11.9,1,1, 4.439, 10569.350, 226.872, 52651.036 20/11/07,15:48:08,05,11,1, 11.9,1,1, 4.439, 10569.314, 226.875, 52650.986 20/11/07,15:48:08,06,11,1, 11.9,1,1, 4.439, 10569.365, 226.861, 52651.000 20/11/07,15:48:08,07,11,1, 11.9,1,1, 4.439, 10569.367, 226.872, 52651.049 20/11/07,15:48:08,08,11,1, 11.9,1,1, 4.439, 10569.345, 226.879, 52650.982 20/11/07,15:48:08,09,11,1, 11.9,1,1, 4.439, 10569.347, 226.883, 52651.024 20/11/07,15:48:08,10,11,1, 11.9,1,1, 4.439, 10569.336, 226.890, 52651.001 20/11/07,15:48:08,11,11,1, 11.9,1,1, 4.439, 10569.348, 226.877, 52651.063 20/11/07,15:48:08,12,11,1, 11.9,1,1, 4.439, 10569.331, 226.864, 52651.050 20/11/07,15:48:08,13,11,1, 11.9,1,1, 4.439, 10569.326, 226.869, 52651.007 20/11/07,15:48:08,14,11,1, 11.9,1,1, 4.439, 10569.305, 226.857, 52651.014 20/11/07,15:48:08,15,11,1, 11.9,1,1, 4.439, 10569.326, 226.864, 52651.030 20/11/07,15:48:08,16,11,1, 11.9,1,1, 4.439, 10569.317, 226.858, 52651.013 20/11/07,15:48:08,17,11,1, 11.9,1,1, 4.439, 10569.299, 226.843, 52650.989 20/11/07,15:48:08,18,11,1, 11.9,1,1, 4.439, 10569.315, 226.846, 52651.015 20/11/07,15:48:08,19,11,1, 11.9,1,1, 4.439, 10569.317, 226.855, 52651.013 20/11/07,15:48:09,00,11,1, 11.9,1,1, 4.437, 10569.309, 226.855, 52651.013 20/11/07,15:48:09,01,11,1, 11.9,1,1, 4.437, 10569.291, 226.858, 52651.016 20/11/07,15:48:09,02,11,1, 11.9,1,1, 4.437, 10569.292, 226.878, 52651.014 20/11/07,15:48:09,03,11,1, 11.9,1,1, 4.437, 10569.306, 226.843, 52650.993 20/11/07,15:48:09,04,11,1, 11.9,1,1, 4.437, 10569.293, 226.852, 52650.997 20/11/07,15:48:09,05,11,1, 11.9,1,1, 4.437, 10569.289, 226.839, 52650.989 20/11/07,15:48:09,06,11,1, 11.9,1,1, 4.437, 10569.273, 226.821, 52651.021 20/11/07,15:48:09,07,11,1, 11.9,1,1, 4.437, 10569.299, 226.822, 52650.975 20/11/07,15:48:09,08,11,1, 11.9,1,1, 4.437, 10569.309, 226.836, 52650.949 20/11/07,15:48:09,09,11,1, 11.9,1,1, 4.437, 10569.279, 226.824, 52651.014 20/11/07,15:48:09,10,11,1, 11.9,1,1, 4.437, 10569.279, 226.836, 52651.008 20/11/07,15:48:09,11,11,1, 11.9,1,1, 4.437, 10569.294, 226.832, 52651.019 20/11/07,15:48:09,12,11,1, 11.9,1,1, 4.437, 10569.280, 226.817, 52650.993 20/11/07,15:48:09,13,11,1, 11.9,1,1, 4.437, 10569.303, 226.820, 52650.995 20/11/07,15:48:09,14,11,1, 11.9,1,1, 4.437, 10569.273, 226.793, 52650.960 20/11/07,15:48:09,15,11,1, 11.9,1,1, 4.437, 10569.292, 226.810, 52650.964 20/11/07,15:48:09,16,11,1, 11.9,1,1, 4.437, 10569.272, 226.801, 52650.980 20/11/07,15:48:09,17,11,1, 11.9,1,1, 4.437, 10569.275, 226.810, 52651.002 20/11/07,15:48:09,18,11,1, 11.9,1,1, 4.437, 10569.289, 226.785, 52650.978 20/11/07,15:48:09,19,11,1, 11.9,1,1, 4.437, 10569.274, 226.788, 52650.971 20/11/07,15:48:10,00,11,1, 11.8,1,1, 4.440, 10569.267, 226.788, 52650.971 20/11/07,15:48:10,01,11,1, 11.8,1,1, 4.440, 10569.269, 226.797, 52650.922 20/11/07,15:48:10,02,11,1, 11.8,1,1, 4.440, 10569.266, 226.784, 52650.995 20/11/07,15:48:10,03,11,1, 11.8,1,1, 4.440, 10569.280, 226.767, 52650.995 20/11/07,15:48:10,04,11,1, 11.8,1,1, 4.440, 10569.287, 226.777, 52650.967 20/11/07,15:48:10,05,11,1, 11.8,1,1, 4.440, 10569.275, 226.757, 52650.965 20/11/07,15:48:10,06,11,1, 11.8,1,1, 4.440, 10569.249, 226.777, 52650.957 20/11/07,15:48:10,07,11,1, 11.8,1,1, 4.440, 10569.269, 226.766, 52650.959 20/11/07,15:48:10,08,11,1, 11.8,1,1, 4.440, 10569.287, 226.777, 52650.973 20/11/07,15:48:10,09,11,1, 11.8,1,1, 4.440, 10569.275, 226.777, 52651.003 20/11/07,15:48:10,10,11,1, 11.8,1,1, 4.440, 10569.287, 226.774, 52650.979 20/11/07,15:48:10,11,11,1, 11.8,1,1, 4.440, 10569.264, 226.744, 52650.984 20/11/07,15:48:10,12,11,1, 11.8,1,1, 4.440, 10569.273, 226.760, 52650.965 20/11/07,15:48:10,13,11,1, 11.8,1,1, 4.440, 10569.273, 226.768, 52650.951 20/11/07,15:48:10,14,11,1, 11.8,1,1, 4.440, 10569.259, 226.751, 52650.963 20/11/07,15:48:10,15,11,1, 11.8,1,1, 4.440, 10569.276, 226.736, 52650.956 20/11/07,15:48:10,16,11,1, 11.8,1,1, 4.440, 10569.255, 226.747, 52650.939 20/11/07,15:48:10,17,11,1, 11.8,1,1, 4.440, 10569.269, 226.757, 52650.942 20/11/07,15:48:10,18,11,1, 11.8,1,1, 4.440, 10569.285, 226.757, 52650.954 20/11/07,15:48:10,19,11,1, 11.8,1,1, 4.440, 10569.279, 226.755, 52650.938 20/11/07,15:48:11,00,11,1, 11.9,1,1, 4.439, 10569.276, 226.755, 52650.938 20/11/07,15:48:11,01,11,1, 11.9,1,1, 4.439, 10569.267, 226.715, 52650.963 20/11/07,15:48:11,02,11,1, 11.9,1,1, 4.439, 10569.270, 226.751, 52650.964 20/11/07,15:48:11,03,11,1, 11.9,1,1, 4.439, 10569.278, 226.755, 52650.960 20/11/07,15:48:11,04,11,1, 11.9,1,1, 4.439, 10569.279, 226.745, 52650.917 20/11/07,15:48:11,05,11,1, 11.9,1,1, 4.439, 10569.260, 226.736, 52650.938 20/11/07,15:48:11,06,11,1, 11.9,1,1, 4.439, 10569.262, 226.721, 52650.967 20/11/07,15:48:11,07,11,1, 11.9,1,1, 4.439, 10569.264, 226.728, 52650.927 20/11/07,15:48:11,08,11,1, 11.9,1,1, 4.439, 10569.278, 226.714, 52650.928 20/11/07,15:48:11,09,11,1, 11.9,1,1, 4.439, 10569.264, 226.712, 52651.033 20/11/07,15:48:11,10,11,1, 11.9,1,1, 4.439, 10569.244, 226.697, 52650.876 20/11/07,15:48:11,11,11,1, 11.9,1,1, 4.439, 10569.228, 226.698, 52650.898 20/11/07,15:48:11,12,11,1, 11.9,1,1, 4.439, 10569.261, 226.673, 52650.899 20/11/07,15:48:11,13,11,1, 11.9,1,1, 4.439, 10569.294, 226.676, 52650.908 20/11/07,15:48:11,14,11,1, 11.9,1,1, 4.439, 10569.273, 226.695, 52650.903 20/11/07,15:48:11,15,11,1, 11.9,1,1, 4.439, 10569.297, 226.666, 52650.918 20/11/07,15:48:11,16,11,1, 11.9,1,1, 4.439, 10569.269, 226.670, 52650.901 20/11/07,15:48:11,17,11,1, 11.9,1,1, 4.439, 10569.309, 226.657, 52650.889 20/11/07,15:48:11,18,11,1, 11.9,1,1, 4.439, 10569.300, 226.648, 52650.924 20/11/07,15:48:11,19,11,1, 11.9,1,1, 4.439, 10569.295, 226.672, 52650.901 20/11/07,15:48:12,00,11,1, 11.8,1,1, 4.439, 10569.292, 226.672, 52650.901 20/11/07,15:48:12,01,11,1, 11.8,1,1, 4.439, 10569.297, 226.666, 52650.932 20/11/07,15:48:12,02,11,1, 11.8,1,1, 4.439, 10569.267, 226.658, 52650.897 20/11/07,15:48:12,03,11,1, 11.8,1,1, 4.439, 10569.286, 226.637, 52650.897 20/11/07,15:48:12,04,11,1, 11.8,1,1, 4.439, 10569.289, 226.633, 52650.925 20/11/07,15:48:12,05,11,1, 11.8,1,1, 4.439, 10569.273, 226.649, 52650.924 20/11/07,15:48:12,06,11,1, 11.8,1,1, 4.439, 10569.303, 226.650, 52650.930 20/11/07,15:48:12,07,11,1, 11.8,1,1, 4.439, 10569.300, 226.642, 52650.944 20/11/07,15:48:12,08,11,1, 11.8,1,1, 4.439, 10569.297, 226.625, 52650.942 20/11/07,15:48:12,09,11,1, 11.8,1,1, 4.439, 10569.283, 226.647, 52650.900 20/11/07,15:48:12,10,11,1, 11.8,1,1, 4.439, 10569.308, 226.638, 52650.913 20/11/07,15:48:12,11,11,1, 11.8,1,1, 4.439, 10569.305, 226.617, 52650.927 20/11/07,15:48:12,12,11,1, 11.8,1,1, 4.439, 10569.279, 226.645, 52650.891 20/11/07,15:48:12,13,11,1, 11.8,1,1, 4.439, 10569.290, 226.615, 52650.928 20/11/07,15:48:12,14,11,1, 11.8,1,1, 4.439, 10569.295, 226.608, 52650.901 20/11/07,15:48:12,15,11,1, 11.8,1,1, 4.439, 10569.304, 226.616, 52650.654 20/11/07,15:48:12,16,11,1, 11.8,1,1, 4.439, 10569.310, 226.631, 52650.965 20/11/07,15:48:12,17,11,1, 11.8,1,1, 4.439, 10569.345, 226.634, 52650.942 20/11/07,15:48:12,18,11,1, 11.8,1,1, 4.439, 10569.347, 226.615, 52650.945 20/11/07,15:48:12,19,11,1, 11.8,1,1, 4.439, 10569.343, 226.626, 52650.937 20/11/07,15:48:13,00,11,1, 11.9,1,1, 4.438, 10569.342, 226.626, 52650.937 20/11/07,15:48:13,01,11,1, 11.9,1,1, 4.438, 10569.336, 226.617, 52650.889 20/11/07,15:48:13,02,11,1, 11.9,1,1, 4.438, 10569.342, 226.591, 52650.917 20/11/07,15:48:13,03,11,1, 11.9,1,1, 4.438, 10569.334, 226.611, 52650.911 20/11/07,15:48:13,04,11,1, 11.9,1,1, 4.438, 10569.354, 226.620, 52650.897 20/11/07,15:48:13,05,11,1, 11.9,1,1, 4.438, 10569.353, 226.615, 52650.914 20/11/07,15:48:13,06,11,1, 11.9,1,1, 4.438, 10569.358, 226.589, 52650.875 20/11/07,15:48:13,07,11,1, 11.9,1,1, 4.438, 10569.363, 226.581, 52650.841 20/11/07,15:48:13,08,11,1, 11.9,1,1, 4.438, 10569.353, 226.561, 52650.855 20/11/07,15:48:13,09,11,1, 11.9,1,1, 4.438, 10569.348, 226.572, 52650.857 20/11/07,15:48:13,10,11,1, 11.9,1,1, 4.438, 10569.349, 226.568, 52650.850 20/11/07,15:48:13,11,11,1, 11.9,1,1, 4.438, 10569.363, 226.577, 52650.863 20/11/07,15:48:13,12,11,1, 11.9,1,1, 4.438, 10569.360, 226.552, 52650.855 20/11/07,15:48:13,13,11,1, 11.9,1,1, 4.438, 10569.384, 226.553, 52650.845 20/11/07,15:48:13,14,11,1, 11.9,1,1, 4.438, 10569.385, 226.517, 52650.880 20/11/07,15:48:13,15,11,1, 11.9,1,1, 4.438, 10569.380, 226.539, 52650.830 20/11/07,15:48:13,16,11,1, 11.9,1,1, 4.438, 10569.378, 226.547, 52650.853 20/11/07,15:48:13,17,11,1, 11.9,1,1, 4.438, 10569.424, 226.550, 52650.853 20/11/07,15:48:13,18,11,1, 11.9,1,1, 4.438, 10569.394, 226.546, 52650.843 20/11/07,15:48:13,19,11,1, 11.9,1,1, 4.438, 10569.403, 226.539, 52650.811 20/11/07,15:48:14,00,11,1, 11.9,1,1, 4.435, 10569.401, 226.539, 52650.811 20/11/07,15:48:14,01,11,1, 11.9,1,1, 4.435, 10569.400, 226.530, 52650.846 20/11/07,15:48:14,02,11,1, 11.9,1,1, 4.435, 10569.406, 226.525, 52650.808 20/11/07,15:48:14,03,11,1, 11.9,1,1, 4.435, 10569.412, 226.518, 52650.844 20/11/07,15:48:14,04,11,1, 11.9,1,1, 4.435, 10569.420, 226.533, 52650.809 20/11/07,15:48:14,05,11,1, 11.9,1,1, 4.435, 10569.414, 226.526, 52650.837 20/11/07,15:48:14,06,11,1, 11.9,1,1, 4.435, 10569.433, 226.507, 52650.802 20/11/07,15:48:14,07,11,1, 11.9,1,1, 4.435, 10569.422, 226.488, 52650.797 20/11/07,15:48:14,08,11,1, 11.9,1,1, 4.435, 10569.415, 226.496, 52650.818 20/11/07,15:48:14,09,11,1, 11.9,1,1, 4.435, 10569.435, 226.490, 52650.833 20/11/07,15:48:14,10,11,1, 11.9,1,1, 4.435, 10569.471, 226.489, 52650.758 20/11/07,15:48:14,11,11,1, 11.9,1,1, 4.435, 10569.446, 226.475, 52650.804 20/11/07,15:48:14,12,11,1, 11.9,1,1, 4.435, 10569.462, 226.473, 52650.823 20/11/07,15:48:14,13,11,1, 11.9,1,1, 4.435, 10569.477, 226.489, 52650.834 20/11/07,15:48:14,14,11,1, 11.9,1,1, 4.435, 10569.440, 226.483, 52650.808 20/11/07,15:48:14,15,11,1, 11.9,1,1, 4.435, 10569.478, 226.450, 52650.793 20/11/07,15:48:14,16,11,1, 11.9,1,1, 4.435, 10569.503, 226.460, 52650.786 20/11/07,15:48:14,17,11,1, 11.9,1,1, 4.435, 10569.473, 226.433, 52650.792 20/11/07,15:48:14,18,11,1, 11.9,1,1, 4.435, 10569.501, 226.487, 52650.778 20/11/07,15:48:14,19,11,1, 11.9,1,1, 4.435, 10569.486, 226.453, 52650.783 20/11/07,15:48:15,00,11,1, 11.8,1,1, 4.437, 10569.484, 226.453, 52650.783 20/11/07,15:48:15,01,11,1, 11.8,1,1, 4.437, 10569.492, 226.430, 52650.795 20/11/07,15:48:15,02,11,1, 11.8,1,1, 4.437, 10569.482, 226.443, 52650.763 20/11/07,15:48:15,03,11,1, 11.8,1,1, 4.437, 10569.498, 226.436, 52650.767 20/11/07,15:48:15,04,11,1, 11.8,1,1, 4.437, 10569.513, 226.428, 52650.798 20/11/07,15:48:15,05,11,1, 11.8,1,1, 4.437, 10569.500, 226.407, 52650.769 20/11/07,15:48:15,06,11,1, 11.8,1,1, 4.437, 10569.505, 226.425, 52650.764 20/11/07,15:48:15,07,11,1, 11.8,1,1, 4.437, 10569.537, 226.409, 52650.760 20/11/07,15:48:15,08,11,1, 11.8,1,1, 4.437, 10569.541, 226.404, 52650.741 20/11/07,15:48:15,09,11,1, 11.8,1,1, 4.437, 10569.544, 226.388, 52650.766 20/11/07,15:48:15,10,11,1, 11.8,1,1, 4.437, 10569.545, 226.394, 52650.700 20/11/07,15:48:15,11,11,1, 11.8,1,1, 4.437, 10569.555, 226.409, 52650.737 20/11/07,15:48:15,12,11,1, 11.8,1,1, 4.437, 10569.557, 226.394, 52650.684 20/11/07,15:48:15,13,11,1, 11.8,1,1, 4.437, 10569.554, 226.391, 52650.745 20/11/07,15:48:15,14,11,1, 11.8,1,1, 4.437, 10569.571, 226.380, 52650.781 20/11/07,15:48:15,15,11,1, 11.8,1,1, 4.437, 10569.576, 226.365, 52650.739 20/11/07,15:48:15,16,11,1, 11.8,1,1, 4.437, 10569.598, 226.357, 52650.735 20/11/07,15:48:15,17,11,1, 11.8,1,1, 4.437, 10569.597, 226.368, 52650.749 20/11/07,15:48:15,18,11,1, 11.8,1,1, 4.437, 10569.596, 226.345, 52650.727 20/11/07,15:48:15,19,11,1, 11.8,1,1, 4.437, 10569.594, 226.353, 52650.733 20/11/07,15:48:16,00,11,1, 11.9,1,1, 4.438, 10569.593, 226.353, 52650.733 20/11/07,15:48:16,01,11,1, 11.9,1,1, 4.438, 10569.628, 226.340, 52650.736 20/11/07,15:48:16,02,11,1, 11.9,1,1, 4.438, 10569.646, 226.325, 52650.728 20/11/07,15:48:16,03,11,1, 11.9,1,1, 4.438, 10569.654, 226.319, 52650.742 20/11/07,15:48:16,04,11,1, 11.9,1,1, 4.438, 10569.664, 226.319, 52650.734 20/11/07,15:48:16,05,11,1, 11.9,1,1, 4.438, 10569.638, 226.315, 52650.727 20/11/07,15:48:16,06,11,1, 11.9,1,1, 4.438, 10569.660, 226.338, 52650.694 20/11/07,15:48:16,07,11,1, 11.9,1,1, 4.438, 10569.654, 226.293, 52650.695 20/11/07,15:48:16,08,11,1, 11.9,1,1, 4.438, 10569.693, 226.308, 52650.765 20/11/07,15:48:16,09,11,1, 11.9,1,1, 4.438, 10569.678, 226.306, 52650.721 20/11/07,15:48:16,10,11,1, 11.9,1,1, 4.438, 10569.704, 226.275, 52650.673 20/11/07,15:48:16,11,11,1, 11.9,1,1, 4.438, 10569.717, 226.280, 52650.690 20/11/07,15:48:16,12,11,1, 11.9,1,1, 4.438, 10569.708, 226.296, 52650.691 20/11/07,15:48:16,13,11,1, 11.9,1,1, 4.438, 10569.717, 226.259, 52650.683 20/11/07,15:48:16,14,11,1, 11.9,1,1, 4.438, 10569.719, 226.246, 52650.642 20/11/07,15:48:16,15,11,1, 11.9,1,1, 4.438, 10569.729, 226.268, 52650.706 20/11/07,15:48:16,16,11,1, 11.9,1,1, 4.438, 10569.725, 226.227, 52650.670 20/11/07,15:48:16,17,11,1, 11.9,1,1, 4.438, 10569.750, 226.228, 52650.653 20/11/07,15:48:16,18,11,1, 11.9,1,1, 4.438, 10569.777, 226.234, 52650.721 20/11/07,15:48:16,19,11,1, 11.9,1,1, 4.438, 10569.748, 226.267, 52650.444 20/11/07,15:48:17,00,11,1, 11.9,1,1, 4.439, 10569.743, 226.267, 52650.444 20/11/07,15:48:17,01,11,1, 11.9,1,1, 4.439, 10569.826, 226.236, 52650.664 20/11/07,15:48:17,02,11,1, 11.9,1,1, 4.439, 10569.805, 226.235, 52650.683 20/11/07,15:48:17,03,11,1, 11.9,1,1, 4.439, 10569.777, 226.214, 52650.670 20/11/07,15:48:17,04,11,1, 11.9,1,1, 4.439, 10569.811, 226.220, 52650.681 20/11/07,15:48:17,05,11,1, 11.9,1,1, 4.439, 10569.821, 226.196, 52650.643 20/11/07,15:48:17,06,11,1, 11.9,1,1, 4.439, 10569.811, 226.210, 52650.618 20/11/07,15:48:17,07,11,1, 11.9,1,1, 4.439, 10569.833, 226.177, 52650.636 20/11/07,15:48:17,08,11,1, 11.9,1,1, 4.439, 10569.857, 226.193, 52650.646 20/11/07,15:48:17,09,11,1, 11.9,1,1, 4.439, 10569.839, 226.188, 52650.630 20/11/07,15:48:17,10,11,1, 11.9,1,1, 4.439, 10569.843, 226.183, 52650.620 20/11/07,15:48:17,11,11,1, 11.9,1,1, 4.439, 10569.845, 226.195, 52650.631 20/11/07,15:48:17,12,11,1, 11.9,1,1, 4.439, 10569.846, 226.170, 52650.649 20/11/07,15:48:17,13,11,1, 11.9,1,1, 4.439, 10569.889, 226.178, 52650.667 20/11/07,15:48:17,14,11,1, 11.9,1,1, 4.439, 10569.855, 226.146, 52650.624 20/11/07,15:48:17,15,11,1, 11.9,1,1, 4.439, 10569.888, 226.149, 52650.639 20/11/07,15:48:17,16,11,1, 11.9,1,1, 4.439, 10569.898, 226.133, 52650.655 20/11/07,15:48:17,17,11,1, 11.9,1,1, 4.439, 10569.899, 226.145, 52650.672 20/11/07,15:48:17,18,11,1, 11.9,1,1, 4.439, 10569.904, 226.138, 52650.658 20/11/07,15:48:17,19,11,1, 11.9,1,1, 4.439, 10569.920, 226.146, 52650.645 20/11/07,15:48:18,00,11,1, 11.9,1,1, 4.437, 10569.918, 226.146, 52650.645 20/11/07,15:48:18,01,11,1, 11.9,1,1, 4.437, 10569.927, 226.110, 52650.587 20/11/07,15:48:18,02,11,1, 11.9,1,1, 4.437, 10569.942, 226.089, 52650.502 20/11/07,15:48:18,03,11,1, 11.9,1,1, 4.437, 10569.958, 226.143, 52650.825 20/11/07,15:48:18,04,11,1, 11.9,1,1, 4.437, 10569.931, 226.093, 52650.584 20/11/07,15:48:18,05,11,1, 11.9,1,1, 4.437, 10569.931, 226.115, 52650.581 20/11/07,15:48:18,06,11,1, 11.9,1,1, 4.437, 10569.953, 226.078, 52650.580 20/11/07,15:48:18,07,11,1, 11.9,1,1, 4.437, 10569.965, 226.064, 52650.605 20/11/07,15:48:18,08,11,1, 11.9,1,1, 4.437, 10569.975, 226.081, 52650.613 20/11/07,15:48:18,09,11,1, 11.9,1,1, 4.437, 10569.989, 226.047, 52650.631 20/11/07,15:48:18,10,11,1, 11.9,1,1, 4.437, 10570.014, 226.058, 52650.535 20/11/07,15:48:18,11,11,1, 11.9,1,1, 4.437, 10570.002, 226.068, 52650.602 20/11/07,15:48:18,12,11,1, 11.9,1,1, 4.437, 10570.003, 226.073, 52650.595 20/11/07,15:48:18,13,11,1, 11.9,1,1, 4.437, 10570.030, 226.041, 52650.577 20/11/07,15:48:18,14,11,1, 11.9,1,1, 4.437, 10570.010, 226.040, 52650.560 20/11/07,15:48:18,15,11,1, 11.9,1,1, 4.437, 10570.058, 226.053, 52650.602 20/11/07,15:48:18,16,11,1, 11.9,1,1, 4.437, 10570.057, 226.047, 52650.599 20/11/07,15:48:18,17,11,1, 11.9,1,1, 4.437, 10570.051, 226.043, 52650.569 20/11/07,15:48:18,18,11,1, 11.9,1,1, 4.437, 10570.063, 226.055, 52650.593 20/11/07,15:48:18,19,11,1, 11.9,1,1, 4.437, 10570.074, 226.016, 52650.625 20/11/07,15:48:19,00,11,1, 11.8,1,1, 4.438, 10570.068, 226.016, 52650.625 20/11/07,15:48:19,01,11,1, 11.8,1,1, 4.438, 10570.119, 226.014, 52650.460 20/11/07,15:48:19,02,11,1, 11.8,1,1, 4.438, 10570.074, 226.007, 52650.538 20/11/07,15:48:19,03,11,1, 11.8,1,1, 4.438, 10570.083, 226.022, 52650.607 20/11/07,15:48:19,04,11,1, 11.8,1,1, 4.438, 10570.131, 225.991, 52650.606 20/11/07,15:48:19,05,11,1, 11.8,1,1, 4.438, 10570.110, 226.002, 52650.612 20/11/07,15:48:19,06,11,1, 11.8,1,1, 4.438, 10570.122, 225.995, 52650.552 20/11/07,15:48:19,07,11,1, 11.8,1,1, 4.438, 10570.131, 225.969, 52650.564 20/11/07,15:48:19,08,11,1, 11.8,1,1, 4.438, 10570.144, 226.002, 52650.636 20/11/07,15:48:19,09,11,1, 11.8,1,1, 4.438, 10570.125, 225.978, 52650.582 20/11/07,15:48:19,10,11,1, 11.8,1,1, 4.438, 10570.191, 225.981, 52650.632 20/11/07,15:48:19,11,11,1, 11.8,1,1, 4.438, 10570.189, 225.948, 52650.600 20/11/07,15:48:19,12,11,1, 11.8,1,1, 4.438, 10570.191, 225.954, 52650.583 20/11/07,15:48:19,13,11,1, 11.8,1,1, 4.438, 10570.199, 225.957, 52650.600 20/11/07,15:48:19,14,11,1, 11.8,1,1, 4.438, 10570.195, 225.976, 52650.579 20/11/07,15:48:19,15,11,1, 11.8,1,1, 4.438, 10570.208, 225.941, 52650.567 20/11/07,15:48:19,16,11,1, 11.8,1,1, 4.438, 10570.204, 225.966, 52650.585 20/11/07,15:48:19,17,11,1, 11.8,1,1, 4.438, 10570.232, 225.973, 52650.575 20/11/07,15:48:19,18,11,1, 11.8,1,1, 4.438, 10570.242, 225.957, 52650.562 20/11/07,15:48:19,19,11,1, 11.8,1,1, 4.438, 10570.247, 225.945, 52650.578 20/11/07,15:48:20,00,11,1, 11.9,1,1, 4.437, 10570.244, 225.945, 52650.578 20/11/07,15:48:20,01,11,1, 11.9,1,1, 4.437, 10570.260, 225.934, 52650.544 20/11/07,15:48:20,02,11,1, 11.9,1,1, 4.437, 10570.249, 225.904, 52650.558 20/11/07,15:48:20,03,11,1, 11.9,1,1, 4.437, 10570.268, 225.923, 52650.515 20/11/07,15:48:20,04,11,1, 11.9,1,1, 4.437, 10570.297, 225.910, 52650.542 20/11/07,15:48:20,05,11,1, 11.9,1,1, 4.437, 10570.279, 225.908, 52650.559 20/11/07,15:48:20,06,11,1, 11.9,1,1, 4.437, 10570.290, 225.877, 52650.549 20/11/07,15:48:20,07,11,1, 11.9,1,1, 4.437, 10570.283, 225.889, 52650.497 20/11/07,15:48:20,08,11,1, 11.9,1,1, 4.437, 10570.294, 225.887, 52650.522 20/11/07,15:48:20,09,11,1, 11.9,1,1, 4.437, 10570.322, 225.885, 52650.546 20/11/07,15:48:20,10,11,1, 11.9,1,1, 4.437, 10570.320, 225.877, 52650.504 20/11/07,15:48:20,11,11,1, 11.9,1,1, 4.437, 10570.308, 225.875, 52650.481 20/11/07,15:48:20,12,11,1, 11.9,1,1, 4.437, 10570.360, 225.875, 52650.521 20/11/07,15:48:20,13,11,1, 11.9,1,1, 4.437, 10570.340, 225.869, 52650.486 20/11/07,15:48:20,14,11,1, 11.9,1,1, 4.437, 10570.345, 225.853, 52650.494 20/11/07,15:48:20,15,11,1, 11.9,1,1, 4.437, 10570.351, 225.827, 52650.489 20/11/07,15:48:20,16,11,1, 11.9,1,1, 4.437, 10570.364, 225.837, 52650.468 20/11/07,15:48:20,17,11,1, 11.9,1,1, 4.437, 10570.343, 225.827, 52650.728 20/11/07,15:48:20,18,11,1, 11.9,1,1, 4.437, 10570.416, 225.827, 52650.492 20/11/07,15:48:20,19,11,1, 11.9,1,1, 4.437, 10570.417, 225.824, 52650.514 20/11/07,15:48:21,00,11,1, 11.9,1,1, 4.439, 10570.410, 225.824, 52650.514 20/11/07,15:48:21,01,11,1, 11.9,1,1, 4.439, 10570.399, 225.811, 52650.448 20/11/07,15:48:21,02,11,1, 11.9,1,1, 4.439, 10570.419, 225.812, 52650.484 20/11/07,15:48:21,03,11,1, 11.9,1,1, 4.439, 10570.402, 225.806, 52650.432 20/11/07,15:48:21,04,11,1, 11.9,1,1, 4.439, 10570.419, 225.799, 52650.461 20/11/07,15:48:21,05,11,1, 11.9,1,1, 4.439, 10570.417, 225.796, 52650.443 20/11/07,15:48:21,06,11,1, 11.9,1,1, 4.439, 10570.442, 225.786, 52650.447 20/11/07,15:48:21,07,11,1, 11.9,1,1, 4.439, 10570.440, 225.779, 52650.465 20/11/07,15:48:21,08,11,1, 11.9,1,1, 4.439, 10570.464, 225.772, 52650.486 20/11/07,15:48:21,09,11,1, 11.9,1,1, 4.439, 10570.464, 225.783, 52650.467 20/11/07,15:48:21,10,11,1, 11.9,1,1, 4.439, 10570.476, 225.741, 52650.489 20/11/07,15:48:21,11,11,1, 11.9,1,1, 4.439, 10570.492, 225.758, 52650.484 20/11/07,15:48:21,12,11,1, 11.9,1,1, 4.439, 10570.497, 225.752, 52650.454 20/11/07,15:48:21,13,11,1, 11.9,1,1, 4.439, 10570.499, 225.760, 52650.489 20/11/07,15:48:21,14,11,1, 11.9,1,1, 4.439, 10570.511, 225.750, 52650.488 20/11/07,15:48:21,15,11,1, 11.9,1,1, 4.439, 10570.511, 225.743, 52650.479 20/11/07,15:48:21,16,11,1, 11.9,1,1, 4.439, 10570.547, 225.774, 52650.480 20/11/07,15:48:21,17,11,1, 11.9,1,1, 4.439, 10570.547, 225.760, 52650.489 20/11/07,15:48:21,18,11,1, 11.9,1,1, 4.439, 10570.553, 225.729, 52650.450 20/11/07,15:48:21,19,11,1, 11.9,1,1, 4.439, 10570.567, 225.732, 52650.474 20/11/07,15:48:22,00,11,1, 11.8,1,1, 4.435, 10570.561, 225.732, 52650.474 20/11/07,15:48:22,01,11,1, 11.8,1,1, 4.435, 10570.588, 225.689, 52650.454 20/11/07,15:48:22,02,11,1, 11.8,1,1, 4.435, 10570.581, 225.707, 52650.420 20/11/07,15:48:22,03,11,1, 11.8,1,1, 4.435, 10570.597, 225.728, 52650.479 20/11/07,15:48:22,04,11,1, 11.8,1,1, 4.435, 10570.598, 225.697, 52650.430 20/11/07,15:48:22,05,11,1, 11.8,1,1, 4.435, 10570.614, 225.704, 52650.439 20/11/07,15:48:22,06,11,1, 11.8,1,1, 4.435, 10570.618, 225.686, 52650.417 20/11/07,15:48:22,07,11,1, 11.8,1,1, 4.435, 10570.622, 225.671, 52650.448 20/11/07,15:48:22,08,11,1, 11.8,1,1, 4.435, 10570.656, 225.662, 52650.434 20/11/07,15:48:22,09,11,1, 11.8,1,1, 4.435, 10570.639, 225.664, 52650.395 20/11/07,15:48:22,10,11,1, 11.8,1,1, 4.435, 10570.645, 225.641, 52650.437 20/11/07,15:48:22,11,11,1, 11.8,1,1, 4.435, 10570.671, 225.662, 52650.442 20/11/07,15:48:22,12,11,1, 11.8,1,1, 4.435, 10570.675, 225.623, 52650.359 20/11/07,15:48:22,13,11,1, 11.8,1,1, 4.435, 10570.720, 225.646, 52650.474 20/11/07,15:48:22,14,11,1, 11.8,1,1, 4.435, 10570.705, 225.626, 52650.391 20/11/07,15:48:22,15,11,1, 11.8,1,1, 4.435, 10570.714, 225.618, 52650.403 20/11/07,15:48:22,16,11,1, 11.8,1,1, 4.435, 10570.731, 225.605, 52650.410 20/11/07,15:48:22,17,11,1, 11.8,1,1, 4.435, 10570.710, 225.609, 52650.417 20/11/07,15:48:22,18,11,1, 11.8,1,1, 4.435, 10570.695, 225.604, 52650.416 20/11/07,15:48:22,19,11,1, 11.8,1,1, 4.435, 10570.739, 225.585, 52650.396 20/11/07,15:48:23,00,11,1, 11.9,1,1, 4.438, 10570.736, 225.585, 52650.396 20/11/07,15:48:23,01,11,1, 11.9,1,1, 4.438, 10570.736, 225.605, 52650.423 20/11/07,15:48:23,02,11,1, 11.9,1,1, 4.438, 10570.756, 225.578, 52650.453 20/11/07,15:48:23,03,11,1, 11.9,1,1, 4.438, 10570.793, 225.587, 52650.420 20/11/07,15:48:23,04,11,1, 11.9,1,1, 4.438, 10570.791, 225.602, 52650.427 20/11/07,15:48:23,05,11,1, 11.9,1,1, 4.438, 10570.786, 225.578, 52650.415 20/11/07,15:48:23,06,11,1, 11.9,1,1, 4.438, 10570.790, 225.564, 52650.403 20/11/07,15:48:23,07,11,1, 11.9,1,1, 4.438, 10570.800, 225.533, 52650.390 20/11/07,15:48:23,08,11,1, 11.9,1,1, 4.438, 10570.796, 225.550, 52650.394 20/11/07,15:48:23,09,11,1, 11.9,1,1, 4.438, 10570.817, 225.538, 52650.394 20/11/07,15:48:23,10,11,1, 11.9,1,1, 4.438, 10570.826, 225.512, 52650.355 20/11/07,15:48:23,11,11,1, 11.9,1,1, 4.438, 10570.825, 225.533, 52650.381 20/11/07,15:48:23,12,11,1, 11.9,1,1, 4.438, 10570.839, 225.537, 52650.405 20/11/07,15:48:23,13,11,1, 11.9,1,1, 4.438, 10570.852, 225.516, 52650.371 20/11/07,15:48:23,14,11,1, 11.9,1,1, 4.438, 10570.826, 225.517, 52650.352 20/11/07,15:48:23,15,11,1, 11.9,1,1, 4.438, 10570.831, 225.508, 52650.404 20/11/07,15:48:23,16,11,1, 11.9,1,1, 4.438, 10570.873, 225.509, 52650.401 20/11/07,15:48:23,17,11,1, 11.9,1,1, 4.438, 10570.836, 225.483, 52650.394 20/11/07,15:48:23,18,11,1, 11.9,1,1, 4.438, 10570.877, 225.503, 52650.391 20/11/07,15:48:23,19,11,1, 11.9,1,1, 4.438, 10570.855, 225.487, 52650.406 20/11/07,15:48:24,00,11,1, 11.8,1,1, 4.436, 10570.853, 225.487, 52650.406 20/11/07,15:48:24,01,11,1, 11.8,1,1, 4.436, 10570.864, 225.476, 52650.314 20/11/07,15:48:24,02,11,1, 11.8,1,1, 4.436, 10570.913, 225.474, 52650.387 20/11/07,15:48:24,03,11,1, 11.8,1,1, 4.436, 10570.908, 225.490, 52650.375 20/11/07,15:48:24,04,11,1, 11.8,1,1, 4.436, 10570.895, 225.475, 52650.369 20/11/07,15:48:24,05,11,1, 11.8,1,1, 4.436, 10570.902, 225.471, 52650.388 20/11/07,15:48:24,06,11,1, 11.8,1,1, 4.436, 10570.915, 225.501, 52650.398 20/11/07,15:48:24,07,11,1, 11.8,1,1, 4.436, 10570.919, 225.455, 52650.379 20/11/07,15:48:24,08,11,1, 11.8,1,1, 4.436, 10570.909, 225.474, 52650.327 20/11/07,15:48:24,09,11,1, 11.8,1,1, 4.436, 10570.925, 225.463, 52650.334 20/11/07,15:48:24,10,11,1, 11.8,1,1, 4.436, 10570.931, 225.451, 52650.321 20/11/07,15:48:24,11,11,1, 11.8,1,1, 4.436, 10570.939, 225.448, 52650.346 20/11/07,15:48:24,12,11,1, 11.8,1,1, 4.436, 10570.963, 225.446, 52650.373 20/11/07,15:48:24,13,11,1, 11.8,1,1, 4.436, 10570.978, 225.466, 52650.350 20/11/07,15:48:24,14,11,1, 11.8,1,1, 4.436, 10570.956, 225.461, 52650.333 20/11/07,15:48:24,15,11,1, 11.8,1,1, 4.436, 10570.977, 225.434, 52650.338 20/11/07,15:48:24,16,11,1, 11.8,1,1, 4.436, 10570.981, 225.443, 52650.348 20/11/07,15:48:24,17,11,1, 11.8,1,1, 4.436, 10570.970, 225.445, 52650.370 20/11/07,15:48:24,18,11,1, 11.8,1,1, 4.436, 10570.979, 225.434, 52650.319 20/11/07,15:48:24,19,11,1, 11.8,1,1, 4.436, 10571.030, 225.445, 52650.376 20/11/07,15:48:25,00,11,1, 11.8,1,1, 4.433, 10571.028, 225.445, 52650.376 20/11/07,15:48:25,01,11,1, 11.8,1,1, 4.433, 10571.010, 225.384, 52650.350 20/11/07,15:48:25,02,11,1, 11.8,1,1, 4.433, 10571.012, 225.397, 52650.347 20/11/07,15:48:25,03,11,1, 11.8,1,1, 4.433, 10571.017, 225.420, 52650.365 20/11/07,15:48:25,04,11,1, 11.8,1,1, 4.433, 10571.032, 225.401, 52650.357 20/11/07,15:48:25,05,11,1, 11.8,1,1, 4.433, 10571.030, 225.386, 52650.335 20/11/07,15:48:25,06,11,1, 11.8,1,1, 4.433, 10571.013, 225.378, 52650.332 20/11/07,15:48:25,07,11,1, 11.8,1,1, 4.433, 10571.041, 225.372, 52650.310 20/11/07,15:48:25,08,11,1, 11.8,1,1, 4.433, 10571.043, 225.365, 52650.317 20/11/07,15:48:25,09,11,1, 11.8,1,1, 4.433, 10571.044, 225.375, 52650.364 20/11/07,15:48:25,10,11,1, 11.8,1,1, 4.433, 10571.064, 225.387, 52650.335 20/11/07,15:48:25,11,11,1, 11.8,1,1, 4.433, 10571.079, 225.376, 52650.316 20/11/07,15:48:25,12,11,1, 11.8,1,1, 4.433, 10571.084, 225.372, 52650.358 20/11/07,15:48:25,13,11,1, 11.8,1,1, 4.433, 10571.079, 225.374, 52650.371 20/11/07,15:48:25,14,11,1, 11.8,1,1, 4.433, 10571.112, 225.354, 52650.336 20/11/07,15:48:25,15,11,1, 11.8,1,1, 4.433, 10571.098, 225.363, 52650.351 20/11/07,15:48:25,16,11,1, 11.8,1,1, 4.433, 10571.093, 225.317, 52650.338 20/11/07,15:48:25,17,11,1, 11.8,1,1, 4.433, 10571.107, 225.327, 52650.331 20/11/07,15:48:25,18,11,1, 11.8,1,1, 4.433, 10571.125, 225.302, 52650.313 20/11/07,15:48:25,19,11,1, 11.8,1,1, 4.433, 10571.139, 225.319, 52650.328 20/11/07,15:48:26,00,11,1, 11.9,1,1, 4.438, 10571.136, 225.319, 52650.328 20/11/07,15:48:26,01,11,1, 11.9,1,1, 4.438, 10571.108, 225.299, 52650.315 20/11/07,15:48:26,02,11,1, 11.9,1,1, 4.438, 10571.118, 225.293, 52650.350 20/11/07,15:48:26,03,11,1, 11.9,1,1, 4.438, 10571.144, 225.308, 52650.360 20/11/07,15:48:26,04,11,1, 11.9,1,1, 4.438, 10571.139, 225.333, 52650.325 20/11/07,15:48:26,05,11,1, 11.9,1,1, 4.438, 10571.174, 225.308, 52650.323 20/11/07,15:48:26,06,11,1, 11.9,1,1, 4.438, 10571.159, 225.327, 52650.352 20/11/07,15:48:26,07,11,1, 11.9,1,1, 4.438, 10571.139, 225.298, 52650.339 20/11/07,15:48:26,08,11,1, 11.9,1,1, 4.438, 10571.154, 225.279, 52650.304 20/11/07,15:48:26,09,11,1, 11.9,1,1, 4.438, 10571.143, 225.278, 52650.337 20/11/07,15:48:26,10,11,1, 11.9,1,1, 4.438, 10571.168, 225.301, 52650.354 20/11/07,15:48:26,11,11,1, 11.9,1,1, 4.438, 10571.162, 225.284, 52650.322 20/11/07,15:48:26,12,11,1, 11.9,1,1, 4.438, 10571.171, 225.280, 52650.351 20/11/07,15:48:26,13,11,1, 11.9,1,1, 4.438, 10571.172, 225.279, 52650.344 20/11/07,15:48:26,14,11,1, 11.9,1,1, 4.438, 10571.170, 225.273, 52650.327 20/11/07,15:48:26,15,11,1, 11.9,1,1, 4.438, 10571.178, 225.278, 52650.311 20/11/07,15:48:26,16,11,1, 11.9,1,1, 4.438, 10571.183, 225.280, 52650.351 20/11/07,15:48:26,17,11,1, 11.9,1,1, 4.438, 10571.190, 225.287, 52650.310 20/11/07,15:48:26,18,11,1, 11.9,1,1, 4.438, 10571.191, 225.256, 52650.309 20/11/07,15:48:26,19,11,1, 11.9,1,1, 4.438, 10571.205, 225.228, 52650.303 20/11/07,15:48:27,00,11,1, 11.8,1,1, 4.433, 10571.203, 225.228, 52650.303 20/11/07,15:48:27,01,11,1, 11.8,1,1, 4.433, 10571.195, 225.242, 52650.292 20/11/07,15:48:27,02,11,1, 11.8,1,1, 4.433, 10571.205, 225.208, 52650.320 20/11/07,15:48:27,03,11,1, 11.8,1,1, 4.433, 10571.228, 225.211, 52650.462 20/11/07,15:48:27,04,11,1, 11.8,1,1, 4.433, 10571.194, 225.219, 52650.245 20/11/07,15:48:27,05,11,1, 11.8,1,1, 4.433, 10571.192, 225.203, 52650.367 20/11/07,15:48:27,06,11,1, 11.8,1,1, 4.433, 10571.207, 225.210, 52650.447 20/11/07,15:48:27,07,11,1, 11.8,1,1, 4.433, 10571.241, 225.196, 52650.333 20/11/07,15:48:27,08,11,1, 11.8,1,1, 4.433, 10571.248, 225.192, 52650.320 20/11/07,15:48:27,09,11,1, 11.8,1,1, 4.433, 10571.250, 225.186, 52650.315 20/11/07,15:48:27,10,11,1, 11.8,1,1, 4.433, 10571.253, 225.191, 52650.336 20/11/07,15:48:27,11,11,1, 11.8,1,1, 4.433, 10571.269, 225.188, 52650.374 20/11/07,15:48:27,12,11,1, 11.8,1,1, 4.433, 10571.241, 225.163, 52650.354 20/11/07,15:48:27,13,11,1, 11.8,1,1, 4.433, 10571.260, 225.193, 52650.347 20/11/07,15:48:27,14,11,1, 11.8,1,1, 4.433, 10571.264, 225.185, 52650.318 20/11/07,15:48:27,15,11,1, 11.8,1,1, 4.433, 10571.276, 225.189, 52650.335 20/11/07,15:48:27,16,11,1, 11.8,1,1, 4.433, 10571.262, 225.161, 52650.329 20/11/07,15:48:27,17,11,1, 11.8,1,1, 4.433, 10571.298, 225.169, 52650.333 20/11/07,15:48:27,18,11,1, 11.8,1,1, 4.433, 10571.266, 225.171, 52650.310 20/11/07,15:48:27,19,11,1, 11.8,1,1, 4.433, 10571.313, 225.167, 52650.565 20/11/07,15:48:28,00,11,1, 11.9,1,1, 4.438, 10571.312, 225.167, 52650.565 20/11/07,15:48:28,01,11,1, 11.9,1,1, 4.438, 10571.298, 225.169, 52650.279 20/11/07,15:48:28,02,11,1, 11.9,1,1, 4.438, 10571.304, 225.146, 52650.295 20/11/07,15:48:28,03,11,1, 11.9,1,1, 4.438, 10571.328, 225.160, 52650.305 20/11/07,15:48:28,04,11,1, 11.9,1,1, 4.438, 10571.328, 225.173, 52650.299 20/11/07,15:48:28,05,11,1, 11.9,1,1, 4.438, 10571.342, 225.148, 52650.328 20/11/07,15:48:28,06,11,1, 11.9,1,1, 4.438, 10571.318, 225.149, 52650.296 20/11/07,15:48:28,07,11,1, 11.9,1,1, 4.438, 10571.300, 225.163, 52650.305 20/11/07,15:48:28,08,11,1, 11.9,1,1, 4.438, 10571.347, 225.134, 52650.307 20/11/07,15:48:28,09,11,1, 11.9,1,1, 4.438, 10571.319, 225.141, 52650.295 20/11/07,15:48:28,10,11,1, 11.9,1,1, 4.438, 10571.370, 225.148, 52650.294 20/11/07,15:48:28,11,11,1, 11.9,1,1, 4.438, 10571.360, 225.134, 52650.299 20/11/07,15:48:28,12,11,1, 11.9,1,1, 4.438, 10571.342, 225.139, 52650.336 20/11/07,15:48:28,13,11,1, 11.9,1,1, 4.438, 10571.359, 225.133, 52650.292 20/11/07,15:48:28,14,11,1, 11.9,1,1, 4.438, 10571.348, 225.117, 52650.307 20/11/07,15:48:28,15,11,1, 11.9,1,1, 4.438, 10571.355, 225.086, 52650.283 20/11/07,15:48:28,16,11,1, 11.9,1,1, 4.438, 10571.335, 225.088, 52650.301 20/11/07,15:48:28,17,11,1, 11.9,1,1, 4.438, 10571.358, 225.115, 52650.319 20/11/07,15:48:28,18,11,1, 11.9,1,1, 4.438, 10571.326, 225.094, 52650.323 20/11/07,15:48:28,19,11,1, 11.9,1,1, 4.438, 10571.378, 225.097, 52650.302 20/11/07,15:48:29,00,11,1, 11.9,1,1, 4.437, 10571.370, 225.097, 52650.302 20/11/07,15:48:29,01,11,1, 11.9,1,1, 4.437, 10571.356, 225.097, 52650.317 20/11/07,15:48:29,02,11,1, 11.9,1,1, 4.437, 10571.339, 225.085, 52650.303 20/11/07,15:48:29,03,11,1, 11.9,1,1, 4.437, 10571.346, 225.079, 52650.291 20/11/07,15:48:29,04,11,1, 11.9,1,1, 4.437, 10571.344, 225.076, 52650.316 20/11/07,15:48:29,05,11,1, 11.9,1,1, 4.437, 10571.350, 225.080, 52650.325 20/11/07,15:48:29,06,11,1, 11.9,1,1, 4.437, 10571.358, 225.092, 52650.309 20/11/07,15:48:29,07,11,1, 11.9,1,1, 4.437, 10571.352, 225.080, 52650.307 20/11/07,15:48:29,08,11,1, 11.9,1,1, 4.437, 10571.365, 225.076, 52650.312 20/11/07,15:48:29,09,11,1, 11.9,1,1, 4.437, 10571.337, 225.051, 52650.297 20/11/07,15:48:29,10,11,1, 11.9,1,1, 4.437, 10571.343, 225.093, 52650.254 20/11/07,15:48:29,11,11,1, 11.9,1,1, 4.437, 10571.377, 225.070, 52650.353 20/11/07,15:48:29,12,11,1, 11.9,1,1, 4.437, 10571.369, 225.065, 52650.310 20/11/07,15:48:29,13,11,1, 11.9,1,1, 4.437, 10571.380, 225.059, 52650.334 20/11/07,15:48:29,14,11,1, 11.9,1,1, 4.437, 10571.370, 225.066, 52650.322 20/11/07,15:48:29,15,11,1, 11.9,1,1, 4.437, 10571.389, 225.048, 52650.349 20/11/07,15:48:29,16,11,1, 11.9,1,1, 4.437, 10571.363, 225.071, 52650.331 20/11/07,15:48:29,17,11,1, 11.9,1,1, 4.437, 10571.376, 225.051, 52650.310 20/11/07,15:48:29,18,11,1, 11.9,1,1, 4.437, 10571.363, 225.030, 52650.335 20/11/07,15:48:29,19,11,1, 11.9,1,1, 4.437, 10571.383, 225.025, 52650.348 20/11/07,15:48:30,00,11,1, 11.9,1,1, 4.439, 10571.378, 225.025, 52650.348 20/11/07,15:48:30,01,11,1, 11.9,1,1, 4.439, 10571.360, 225.038, 52650.336 20/11/07,15:48:30,02,11,1, 11.9,1,1, 4.439, 10571.379, 225.031, 52650.353 20/11/07,15:48:30,03,11,1, 11.9,1,1, 4.439, 10571.353, 225.029, 52650.345 20/11/07,15:48:30,04,11,1, 11.9,1,1, 4.439, 10571.365, 225.051, 52650.344 20/11/07,15:48:30,05,11,1, 11.9,1,1, 4.439, 10571.359, 225.053, 52650.348 20/11/07,15:48:30,06,11,1, 11.9,1,1, 4.439, 10571.358, 225.022, 52650.328 20/11/07,15:48:30,07,11,1, 11.9,1,1, 4.439, 10571.343, 225.004, 52650.361 20/11/07,15:48:30,08,11,1, 11.9,1,1, 4.439, 10571.359, 225.006, 52650.321 20/11/07,15:48:30,09,11,1, 11.9,1,1, 4.439, 10571.382, 225.043, 52650.343 20/11/07,15:48:30,10,11,1, 11.9,1,1, 4.439, 10571.366, 225.006, 52650.375 20/11/07,15:48:30,11,11,1, 11.9,1,1, 4.439, 10571.378, 224.992, 52650.321 20/11/07,15:48:30,12,11,1, 11.9,1,1, 4.439, 10571.379, 225.011, 52650.404 20/11/07,15:48:30,13,11,1, 11.9,1,1, 4.439, 10571.387, 224.985, 52650.340 20/11/07,15:48:30,14,11,1, 11.9,1,1, 4.439, 10571.383, 224.987, 52650.343 20/11/07,15:48:30,15,11,1, 11.9,1,1, 4.439, 10571.404, 224.994, 52650.381 20/11/07,15:48:30,16,11,1, 11.9,1,1, 4.439, 10571.379, 224.999, 52650.363 20/11/07,15:48:30,17,11,1, 11.9,1,1, 4.439, 10571.385, 224.994, 52650.393 20/11/07,15:48:30,18,11,1, 11.9,1,1, 4.439, 10571.396, 224.990, 52650.360 20/11/07,15:48:30,19,11,1, 11.9,1,1, 4.439, 10571.392, 225.021, 52650.361 20/11/07,15:48:31,00,11,1, 11.9,1,1, 4.436, 10571.387, 225.021, 52650.361 20/11/07,15:48:31,01,11,1, 11.9,1,1, 4.436, 10571.362, 224.966, 52650.210 20/11/07,15:48:31,02,11,1, 11.9,1,1, 4.436, 10571.419, 224.996, 52650.415 20/11/07,15:48:31,03,11,1, 11.9,1,1, 4.436, 10571.393, 224.985, 52650.340 20/11/07,15:48:31,04,11,1, 11.9,1,1, 4.436, 10571.409, 224.971, 52650.352 20/11/07,15:48:31,05,11,1, 11.9,1,1, 4.436, 10571.374, 224.979, 52650.365 20/11/07,15:48:31,06,11,1, 11.9,1,1, 4.436, 10571.377, 224.978, 52650.384 20/11/07,15:48:31,07,11,1, 11.9,1,1, 4.436, 10571.389, 224.990, 52650.351 20/11/07,15:48:31,08,11,1, 11.9,1,1, 4.436, 10571.387, 224.979, 52650.375 20/11/07,15:48:31,09,11,1, 11.9,1,1, 4.436, 10571.375, 224.972, 52650.348 20/11/07,15:48:31,10,11,1, 11.9,1,1, 4.436, 10571.388, 224.966, 52650.365 20/11/07,15:48:31,11,11,1, 11.9,1,1, 4.436, 10571.379, 224.962, 52650.371 20/11/07,15:48:31,12,11,1, 11.9,1,1, 4.436, 10571.384, 224.962, 52650.380 20/11/07,15:48:31,13,11,1, 11.9,1,1, 4.436, 10571.398, 224.951, 52650.372 20/11/07,15:48:31,14,11,1, 11.9,1,1, 4.436, 10571.386, 224.973, 52650.351 20/11/07,15:48:31,15,11,1, 11.9,1,1, 4.436, 10571.385, 224.948, 52650.342 20/11/07,15:48:31,16,11,1, 11.9,1,1, 4.436, 10571.362, 224.955, 52650.353 20/11/07,15:48:31,17,11,1, 11.9,1,1, 4.436, 10571.376, 224.973, 52650.342 20/11/07,15:48:31,18,11,1, 11.9,1,1, 4.436, 10571.367, 224.937, 52650.332 20/11/07,15:48:31,19,11,1, 11.9,1,1, 4.436, 10571.364, 224.965, 52650.386 20/11/07,15:48:32,00,11,1, 11.9,1,1, 4.436, 10571.362, 224.965, 52650.386 20/11/07,15:48:32,01,11,1, 11.9,1,1, 4.436, 10571.355, 224.957, 52650.345 20/11/07,15:48:32,02,11,1, 11.9,1,1, 4.436, 10571.381, 224.964, 52650.411 20/11/07,15:48:32,03,11,1, 11.9,1,1, 4.436, 10571.375, 224.960, 52650.415 20/11/07,15:48:32,04,11,1, 11.9,1,1, 4.436, 10571.331, 224.981, 52650.387 20/11/07,15:48:32,05,11,1, 11.9,1,1, 4.436, 10571.332, 224.951, 52650.362 20/11/07,15:48:32,06,11,1, 11.9,1,1, 4.436, 10571.343, 224.948, 52650.356 20/11/07,15:48:32,07,11,1, 11.9,1,1, 4.436, 10571.330, 224.935, 52650.312 20/11/07,15:48:32,08,11,1, 11.9,1,1, 4.436, 10571.338, 224.950, 52650.367 20/11/07,15:48:32,09,11,1, 11.9,1,1, 4.436, 10571.350, 224.937, 52650.374 20/11/07,15:48:32,10,11,1, 11.9,1,1, 4.436, 10571.358, 224.956, 52650.391 20/11/07,15:48:32,11,11,1, 11.9,1,1, 4.436, 10571.355, 224.947, 52650.382 20/11/07,15:48:32,12,11,1, 11.9,1,1, 4.436, 10571.358, 224.943, 52650.360 20/11/07,15:48:32,13,11,1, 11.9,1,1, 4.436, 10571.348, 224.957, 52650.381 20/11/07,15:48:32,14,11,1, 11.9,1,1, 4.436, 10571.340, 224.958, 52650.404 20/11/07,15:48:32,15,11,1, 11.9,1,1, 4.436, 10571.355, 224.968, 52650.410 20/11/07,15:48:32,16,11,1, 11.9,1,1, 4.436, 10571.357, 224.963, 52650.403 20/11/07,15:48:32,17,11,1, 11.9,1,1, 4.436, 10571.344, 224.954, 52650.389 20/11/07,15:48:32,18,11,1, 11.9,1,1, 4.436, 10571.337, 224.948, 52650.371 20/11/07,15:48:32,19,11,1, 11.9,1,1, 4.436, 10571.341, 224.962, 52650.396 20/11/07,15:48:33,00,11,1, 11.8,1,1, 4.434, 10571.337, 224.962, 52650.396 20/11/07,15:48:33,01,11,1, 11.8,1,1, 4.434, 10571.327, 224.957, 52650.362 20/11/07,15:48:33,02,11,1, 11.8,1,1, 4.434, 10571.329, 224.940, 52650.388 20/11/07,15:48:33,03,11,1, 11.8,1,1, 4.434, 10571.325, 224.953, 52650.396 20/11/07,15:48:33,04,11,1, 11.8,1,1, 4.434, 10571.347, 224.959, 52650.185 20/11/07,15:48:33,05,11,1, 11.8,1,1, 4.434, 10571.305, 224.981, 52650.363 20/11/07,15:48:33,06,11,1, 11.8,1,1, 4.434, 10571.314, 224.947, 52650.404 20/11/07,15:48:33,07,11,1, 11.8,1,1, 4.434, 10571.331, 224.965, 52650.416 20/11/07,15:48:33,08,11,1, 11.8,1,1, 4.434, 10571.317, 224.966, 52650.395 20/11/07,15:48:33,09,11,1, 11.8,1,1, 4.434, 10571.323, 224.965, 52650.440 20/11/07,15:48:33,10,11,1, 11.8,1,1, 4.434, 10571.325, 224.945, 52650.374 20/11/07,15:48:33,11,11,1, 11.8,1,1, 4.434, 10571.332, 224.951, 52650.421 20/11/07,15:48:33,12,11,1, 11.8,1,1, 4.434, 10571.337, 224.962, 52650.418 20/11/07,15:48:33,13,11,1, 11.8,1,1, 4.434, 10571.325, 224.964, 52650.378 20/11/07,15:48:33,14,11,1, 11.8,1,1, 4.434, 10571.323, 224.957, 52650.396 20/11/07,15:48:33,15,11,1, 11.8,1,1, 4.434, 10571.308, 224.957, 52650.388 20/11/07,15:48:33,16,11,1, 11.8,1,1, 4.434, 10571.319, 224.946, 52650.401 20/11/07,15:48:33,17,11,1, 11.8,1,1, 4.434, 10571.298, 224.961, 52650.405 20/11/07,15:48:33,18,11,1, 11.8,1,1, 4.434, 10571.322, 224.967, 52650.404 20/11/07,15:48:33,19,11,1, 11.8,1,1, 4.434, 10571.319, 224.945, 52650.423 20/11/07,15:48:34,00,11,1, 11.8,1,1, 4.434, 10571.312, 224.945, 52650.423 20/11/07,15:48:34,01,11,1, 11.8,1,1, 4.434, 10571.278, 224.963, 52650.398 20/11/07,15:48:34,02,11,1, 11.8,1,1, 4.434, 10571.289, 224.958, 52650.416 20/11/07,15:48:34,03,11,1, 11.8,1,1, 4.434, 10571.317, 224.977, 52650.386 20/11/07,15:48:34,04,11,1, 11.8,1,1, 4.434, 10571.302, 224.967, 52650.442 20/11/07,15:48:34,05,11,1, 11.8,1,1, 4.434, 10571.304, 224.953, 52650.413 20/11/07,15:48:34,06,11,1, 11.8,1,1, 4.434, 10571.304, 224.979, 52650.446 20/11/07,15:48:34,07,11,1, 11.8,1,1, 4.434, 10571.289, 224.942, 52650.410 20/11/07,15:48:34,08,11,1, 11.8,1,1, 4.434, 10571.311, 224.966, 52650.431 20/11/07,15:48:34,09,11,1, 11.8,1,1, 4.434, 10571.270, 224.994, 52650.433 20/11/07,15:48:34,10,11,1, 11.8,1,1, 4.434, 10571.293, 224.971, 52650.396 20/11/07,15:48:34,11,11,1, 11.8,1,1, 4.434, 10571.314, 224.993, 52650.443 20/11/07,15:48:34,12,11,1, 11.8,1,1, 4.434, 10571.304, 224.974, 52650.430 20/11/07,15:48:34,13,11,1, 11.8,1,1, 4.434, 10571.290, 224.968, 52650.438 20/11/07,15:48:34,14,11,1, 11.8,1,1, 4.434, 10571.309, 224.991, 52650.450 20/11/07,15:48:34,15,11,1, 11.8,1,1, 4.434, 10571.279, 224.960, 52650.457 20/11/07,15:48:34,16,11,1, 11.8,1,1, 4.434, 10571.262, 224.975, 52650.440 20/11/07,15:48:34,17,11,1, 11.8,1,1, 4.434, 10571.296, 224.978, 52650.466 20/11/07,15:48:34,18,11,1, 11.8,1,1, 4.434, 10571.277, 224.974, 52650.446 20/11/07,15:48:34,19,11,1, 11.8,1,1, 4.434, 10571.289, 224.976, 52650.458 20/11/07,15:48:35,00,11,1, 11.8,1,1, 4.436, 10571.287, 224.976, 52650.458 20/11/07,15:48:35,01,11,1, 11.8,1,1, 4.436, 10571.255, 224.959, 52650.428 20/11/07,15:48:35,02,11,1, 11.8,1,1, 4.436, 10571.268, 225.002, 52650.463 20/11/07,15:48:35,03,11,1, 11.8,1,1, 4.436, 10571.251, 224.983, 52650.416 20/11/07,15:48:35,04,11,1, 11.8,1,1, 4.436, 10571.256, 224.977, 52650.446 20/11/07,15:48:35,05,11,1, 11.8,1,1, 4.436, 10571.249, 224.985, 52650.431 20/11/07,15:48:35,06,11,1, 11.8,1,1, 4.436, 10571.258, 224.998, 52650.493 20/11/07,15:48:35,07,11,1, 11.8,1,1, 4.436, 10571.283, 224.987, 52650.463 20/11/07,15:48:35,08,11,1, 11.8,1,1, 4.436, 10571.259, 224.978, 52650.474 20/11/07,15:48:35,09,11,1, 11.8,1,1, 4.436, 10571.246, 224.982, 52650.468 20/11/07,15:48:35,10,11,1, 11.8,1,1, 4.436, 10571.262, 224.999, 52650.474 20/11/07,15:48:35,11,11,1, 11.8,1,1, 4.436, 10571.245, 225.003, 52650.490 20/11/07,15:48:35,12,11,1, 11.8,1,1, 4.436, 10571.255, 224.986, 52650.494 20/11/07,15:48:35,13,11,1, 11.8,1,1, 4.436, 10571.259, 224.995, 52650.466 20/11/07,15:48:35,14,11,1, 11.8,1,1, 4.436, 10571.249, 224.995, 52650.467 20/11/07,15:48:35,15,11,1, 11.8,1,1, 4.436, 10571.230, 224.985, 52650.485 20/11/07,15:48:35,16,11,1, 11.8,1,1, 4.436, 10571.237, 225.010, 52650.457 20/11/07,15:48:35,17,11,1, 11.8,1,1, 4.436, 10571.266, 225.015, 52650.471 20/11/07,15:48:35,18,11,1, 11.8,1,1, 4.436, 10571.259, 224.997, 52650.468 20/11/07,15:48:35,19,11,1, 11.8,1,1, 4.436, 10571.250, 224.983, 52650.504 20/11/07,15:48:36,00,11,1, 11.9,1,1, 4.436, 10571.245, 224.983, 52650.504 20/11/07,15:48:36,01,11,1, 11.9,1,1, 4.436, 10571.225, 224.975, 52650.463 20/11/07,15:48:36,02,11,1, 11.9,1,1, 4.436, 10571.236, 225.014, 52650.515 20/11/07,15:48:36,03,11,1, 11.9,1,1, 4.436, 10571.262, 224.998, 52650.519 20/11/07,15:48:36,04,11,1, 11.9,1,1, 4.436, 10571.230, 224.992, 52650.494 20/11/07,15:48:36,05,11,1, 11.9,1,1, 4.436, 10571.237, 225.004, 52650.537 20/11/07,15:48:36,06,11,1, 11.9,1,1, 4.436, 10571.246, 225.001, 52650.486 20/11/07,15:48:36,07,11,1, 11.9,1,1, 4.436, 10571.225, 224.998, 52650.509 20/11/07,15:48:36,08,11,1, 11.9,1,1, 4.436, 10571.232, 225.009, 52650.515 20/11/07,15:48:36,09,11,1, 11.9,1,1, 4.436, 10571.239, 225.005, 52650.509 20/11/07,15:48:36,10,11,1, 11.9,1,1, 4.436, 10571.245, 224.994, 52650.481 20/11/07,15:48:36,11,11,1, 11.9,1,1, 4.436, 10571.236, 225.030, 52650.499 20/11/07,15:48:36,12,11,1, 11.9,1,1, 4.436, 10571.240, 225.021, 52650.498 20/11/07,15:48:36,13,11,1, 11.9,1,1, 4.436, 10571.233, 225.023, 52650.519 20/11/07,15:48:36,14,11,1, 11.9,1,1, 4.436, 10571.210, 224.995, 52650.498 20/11/07,15:48:36,15,11,1, 11.9,1,1, 4.436, 10571.240, 225.001, 52650.546 20/11/07,15:48:36,16,11,1, 11.9,1,1, 4.436, 10571.234, 225.019, 52650.547 20/11/07,15:48:36,17,11,1, 11.9,1,1, 4.436, 10571.253, 225.010, 52650.538 20/11/07,15:48:36,18,11,1, 11.9,1,1, 4.436, 10571.242, 225.012, 52650.545 20/11/07,15:48:36,19,11,1, 11.9,1,1, 4.436, 10571.238, 224.999, 52650.527 20/11/07,15:48:37,00,11,1, 11.8,1,1, 4.437, 10571.237, 224.999, 52650.527 20/11/07,15:48:37,01,11,1, 11.8,1,1, 4.437, 10571.203, 225.009, 52650.519 20/11/07,15:48:37,02,11,1, 11.8,1,1, 4.437, 10571.233, 225.017, 52650.502 20/11/07,15:48:37,03,11,1, 11.8,1,1, 4.437, 10571.209, 225.018, 52650.511 20/11/07,15:48:37,04,11,1, 11.8,1,1, 4.437, 10571.215, 225.006, 52650.510 20/11/07,15:48:37,05,11,1, 11.8,1,1, 4.437, 10571.200, 225.023, 52650.499 20/11/07,15:48:37,06,11,1, 11.8,1,1, 4.437, 10571.196, 225.026, 52650.495 20/11/07,15:48:37,07,11,1, 11.8,1,1, 4.437, 10571.218, 225.027, 52650.493 20/11/07,15:48:37,08,11,1, 11.8,1,1, 4.437, 10571.211, 225.026, 52650.505 20/11/07,15:48:37,09,11,1, 11.8,1,1, 4.437, 10571.210, 225.041, 52650.547 20/11/07,15:48:37,10,11,1, 11.8,1,1, 4.437, 10571.213, 225.036, 52650.489 20/11/07,15:48:37,11,11,1, 11.8,1,1, 4.437, 10571.225, 225.042, 52650.537 20/11/07,15:48:37,12,11,1, 11.8,1,1, 4.437, 10571.214, 225.035, 52650.533 20/11/07,15:48:37,13,11,1, 11.8,1,1, 4.437, 10571.197, 225.030, 52650.529 20/11/07,15:48:37,14,11,1, 11.8,1,1, 4.437, 10571.207, 225.049, 52650.554 20/11/07,15:48:37,15,11,1, 11.8,1,1, 4.437, 10571.201, 225.024, 52650.535 20/11/07,15:48:37,16,11,1, 11.8,1,1, 4.437, 10571.194, 225.034, 52650.508 20/11/07,15:48:37,17,11,1, 11.8,1,1, 4.437, 10571.182, 225.051, 52650.545 20/11/07,15:48:37,18,11,1, 11.8,1,1, 4.437, 10571.177, 225.035, 52650.548 20/11/07,15:48:37,19,11,1, 11.8,1,1, 4.437, 10571.197, 225.043, 52650.539 20/11/07,15:48:38,00,11,1, 11.9,1,1, 4.436, 10571.195, 225.043, 52650.539 20/11/07,15:48:38,01,11,1, 11.9,1,1, 4.436, 10571.175, 225.063, 52650.516 20/11/07,15:48:38,02,11,1, 11.9,1,1, 4.436, 10571.178, 225.059, 52650.559 20/11/07,15:48:38,03,11,1, 11.9,1,1, 4.436, 10571.216, 225.070, 52650.574 20/11/07,15:48:38,04,11,1, 11.9,1,1, 4.436, 10571.182, 225.069, 52650.572 20/11/07,15:48:38,05,11,1, 11.9,1,1, 4.436, 10571.174, 225.039, 52650.571 20/11/07,15:48:38,06,11,1, 11.9,1,1, 4.436, 10571.198, 225.065, 52650.582 20/11/07,15:48:38,07,11,1, 11.9,1,1, 4.436, 10571.175, 225.056, 52650.576 20/11/07,15:48:38,08,11,1, 11.9,1,1, 4.436, 10571.191, 225.032, 52650.530 20/11/07,15:48:38,09,11,1, 11.9,1,1, 4.436, 10571.162, 225.057, 52650.558 20/11/07,15:48:38,10,11,1, 11.9,1,1, 4.436, 10571.151, 225.040, 52650.544 20/11/07,15:48:38,11,11,1, 11.9,1,1, 4.436, 10571.156, 225.051, 52650.572 20/11/07,15:48:38,12,11,1, 11.9,1,1, 4.436, 10571.169, 225.066, 52650.551 20/11/07,15:48:38,13,11,1, 11.9,1,1, 4.436, 10571.158, 225.065, 52650.548 20/11/07,15:48:38,14,11,1, 11.9,1,1, 4.436, 10571.136, 225.061, 52650.556 20/11/07,15:48:38,15,11,1, 11.9,1,1, 4.436, 10571.182, 225.070, 52650.613 20/11/07,15:48:38,16,11,1, 11.9,1,1, 4.436, 10571.145, 225.066, 52650.567 20/11/07,15:48:38,17,11,1, 11.9,1,1, 4.436, 10571.163, 225.084, 52650.578 20/11/07,15:48:38,18,11,1, 11.9,1,1, 4.436, 10571.177, 225.091, 52650.572 20/11/07,15:48:38,19,11,1, 11.9,1,1, 4.436, 10571.148, 225.079, 52650.576 20/11/07,15:48:39,00,11,1, 11.9,1,1, 4.436, 10571.145, 225.079, 52650.576 20/11/07,15:48:39,01,11,1, 11.9,1,1, 4.436, 10571.177, 225.103, 52650.578 20/11/07,15:48:39,02,11,1, 11.9,1,1, 4.436, 10571.166, 225.086, 52650.538 20/11/07,15:48:39,03,11,1, 11.9,1,1, 4.436, 10571.180, 225.071, 52650.548 20/11/07,15:48:39,04,11,1, 11.9,1,1, 4.436, 10571.164, 225.082, 52650.566 20/11/07,15:48:39,05,11,1, 11.9,1,1, 4.436, 10571.154, 225.095, 52650.598 20/11/07,15:48:39,06,11,1, 11.9,1,1, 4.436, 10571.155, 225.084, 52650.584 20/11/07,15:48:39,07,11,1, 11.9,1,1, 4.436, 10571.164, 225.065, 52650.611 20/11/07,15:48:39,08,11,1, 11.9,1,1, 4.436, 10571.149, 225.110, 52650.588 20/11/07,15:48:39,09,11,1, 11.9,1,1, 4.436, 10571.154, 225.113, 52650.604 20/11/07,15:48:39,10,11,1, 11.9,1,1, 4.436, 10571.142, 225.109, 52650.587 20/11/07,15:48:39,11,11,1, 11.9,1,1, 4.436, 10571.158, 225.107, 52650.617 20/11/07,15:48:39,12,11,1, 11.9,1,1, 4.436, 10571.172, 225.102, 52650.586 20/11/07,15:48:39,13,11,1, 11.9,1,1, 4.436, 10571.156, 225.108, 52650.594 20/11/07,15:48:39,14,11,1, 11.9,1,1, 4.436, 10571.120, 225.116, 52650.421 20/11/07,15:48:39,15,11,1, 11.9,1,1, 4.436, 10571.158, 225.132, 52650.811 20/11/07,15:48:39,16,11,1, 11.9,1,1, 4.436, 10571.164, 225.125, 52650.667 20/11/07,15:48:39,17,11,1, 11.9,1,1, 4.436, 10571.162, 225.125, 52650.636 20/11/07,15:48:39,18,11,1, 11.9,1,1, 4.436, 10571.143, 225.142, 52650.647 20/11/07,15:48:39,19,11,1, 11.9,1,1, 4.436, 10571.151, 225.130, 52650.659 20/11/07,15:48:40,00,11,1, 11.9,1,1, 4.438, 10571.145, 225.130, 52650.659 20/11/07,15:48:40,01,11,1, 11.9,1,1, 4.438, 10571.151, 225.140, 52650.636 20/11/07,15:48:40,02,11,1, 11.9,1,1, 4.438, 10571.151, 225.119, 52650.551 20/11/07,15:48:40,03,11,1, 11.9,1,1, 4.438, 10571.142, 225.133, 52650.594 20/11/07,15:48:40,04,11,1, 11.9,1,1, 4.438, 10571.150, 225.112, 52650.591 20/11/07,15:48:40,05,11,1, 11.9,1,1, 4.438, 10571.147, 225.125, 52650.586 20/11/07,15:48:40,06,11,1, 11.9,1,1, 4.438, 10571.147, 225.106, 52650.606 20/11/07,15:48:40,07,11,1, 11.9,1,1, 4.438, 10571.125, 225.154, 52650.658 20/11/07,15:48:40,08,11,1, 11.9,1,1, 4.438, 10571.121, 225.160, 52650.655 20/11/07,15:48:40,09,11,1, 11.9,1,1, 4.438, 10571.128, 225.124, 52650.705 20/11/07,15:48:40,10,11,1, 11.9,1,1, 4.438, 10571.106, 225.159, 52650.696 20/11/07,15:48:40,11,11,1, 11.9,1,1, 4.438, 10571.149, 225.169, 52650.699 20/11/07,15:48:40,12,11,1, 11.9,1,1, 4.438, 10571.115, 225.152, 52650.717 20/11/07,15:48:40,13,11,1, 11.9,1,1, 4.438, 10571.121, 225.152, 52650.694 20/11/07,15:48:40,14,11,1, 11.9,1,1, 4.438, 10571.133, 225.159, 52650.698 20/11/07,15:48:40,15,11,1, 11.9,1,1, 4.438, 10571.128, 225.133, 52650.724 20/11/07,15:48:40,16,11,1, 11.9,1,1, 4.438, 10571.131, 225.161, 52650.719 20/11/07,15:48:40,17,11,1, 11.9,1,1, 4.438, 10571.125, 225.170, 52650.679 20/11/07,15:48:40,18,11,1, 11.9,1,1, 4.438, 10571.141, 225.156, 52650.693 20/11/07,15:48:40,19,11,1, 11.9,1,1, 4.438, 10571.133, 225.172, 52650.678 20/11/07,15:48:41,00,11,1, 11.8,1,1, 4.438, 10571.128, 225.172, 52650.678 20/11/07,15:48:41,01,11,1, 11.8,1,1, 4.438, 10571.135, 225.199, 52650.692 20/11/07,15:48:41,02,11,1, 11.8,1,1, 4.438, 10571.130, 225.181, 52650.668 20/11/07,15:48:41,03,11,1, 11.8,1,1, 4.438, 10571.132, 225.181, 52650.679 20/11/07,15:48:41,04,11,1, 11.8,1,1, 4.438, 10571.133, 225.201, 52650.706 20/11/07,15:48:41,05,11,1, 11.8,1,1, 4.438, 10571.144, 225.189, 52650.652 20/11/07,15:48:41,06,11,1, 11.8,1,1, 4.438, 10571.146, 225.186, 52650.635 20/11/07,15:48:41,07,11,1, 11.8,1,1, 4.438, 10571.128, 225.199, 52650.723 20/11/07,15:48:41,08,11,1, 11.8,1,1, 4.438, 10571.135, 225.208, 52650.706 20/11/07,15:48:41,09,11,1, 11.8,1,1, 4.438, 10571.120, 225.196, 52650.723 20/11/07,15:48:41,10,11,1, 11.8,1,1, 4.438, 10571.125, 225.207, 52650.703 20/11/07,15:48:41,11,11,1, 11.8,1,1, 4.438, 10571.129, 225.205, 52650.731 20/11/07,15:48:41,12,11,1, 11.8,1,1, 4.438, 10571.123, 225.205, 52650.669 20/11/07,15:48:41,13,11,1, 11.8,1,1, 4.438, 10571.129, 225.237, 52650.707 20/11/07,15:48:41,14,11,1, 11.8,1,1, 4.438, 10571.110, 225.247, 52650.701 20/11/07,15:48:41,15,11,1, 11.8,1,1, 4.438, 10571.139, 225.251, 52650.715 20/11/07,15:48:41,16,11,1, 11.8,1,1, 4.438, 10571.145, 225.218, 52650.699 20/11/07,15:48:41,17,11,1, 11.8,1,1, 4.438, 10571.134, 225.241, 52650.722 20/11/07,15:48:41,18,11,1, 11.8,1,1, 4.438, 10571.134, 225.226, 52650.685 20/11/07,15:48:41,19,11,1, 11.8,1,1, 4.438, 10571.143, 225.225, 52650.743 20/11/07,15:48:42,00,11,1, 11.9,1,1, 4.438, 10571.136, 225.225, 52650.743 20/11/07,15:48:42,01,11,1, 11.9,1,1, 4.438, 10571.120, 225.241, 52650.743 20/11/07,15:48:42,02,11,1, 11.9,1,1, 4.438, 10571.131, 225.230, 52650.734 20/11/07,15:48:42,03,11,1, 11.9,1,1, 4.438, 10571.152, 225.266, 52650.735 20/11/07,15:48:42,04,11,1, 11.9,1,1, 4.438, 10571.138, 225.253, 52650.730 20/11/07,15:48:42,05,11,1, 11.9,1,1, 4.438, 10571.156, 225.240, 52650.712 20/11/07,15:48:42,06,11,1, 11.9,1,1, 4.438, 10571.120, 225.251, 52650.719 20/11/07,15:48:42,07,11,1, 11.9,1,1, 4.438, 10571.141, 225.270, 52650.743 20/11/07,15:48:42,08,11,1, 11.9,1,1, 4.438, 10571.142, 225.252, 52650.743 20/11/07,15:48:42,09,11,1, 11.9,1,1, 4.438, 10571.161, 225.257, 52650.752 20/11/07,15:48:42,10,11,1, 11.9,1,1, 4.438, 10571.139, 225.255, 52650.737 20/11/07,15:48:42,11,11,1, 11.9,1,1, 4.438, 10571.144, 225.260, 52650.716 20/11/07,15:48:42,12,11,1, 11.9,1,1, 4.438, 10571.121, 225.272, 52650.726 20/11/07,15:48:42,13,11,1, 11.9,1,1, 4.438, 10571.127, 225.263, 52650.726 20/11/07,15:48:42,14,11,1, 11.9,1,1, 4.438, 10571.164, 225.288, 52650.776 20/11/07,15:48:42,15,11,1, 11.9,1,1, 4.438, 10571.132, 225.274, 52650.726 20/11/07,15:48:42,16,11,1, 11.9,1,1, 4.438, 10571.156, 225.268, 52650.731 20/11/07,15:48:42,17,11,1, 11.9,1,1, 4.438, 10571.149, 225.290, 52650.763 20/11/07,15:48:42,18,11,1, 11.9,1,1, 4.438, 10571.160, 225.286, 52650.735 20/11/07,15:48:42,19,11,1, 11.9,1,1, 4.438, 10571.109, 225.285, 52650.722 20/11/07,15:48:43,00,11,1, 11.9,1,1, 4.433, 10571.103, 225.285, 52650.722 20/11/07,15:48:43,01,11,1, 11.9,1,1, 4.433, 10571.173, 225.312, 52650.940 20/11/07,15:48:43,02,11,1, 11.9,1,1, 4.433, 10571.139, 225.285, 52650.634 20/11/07,15:48:43,03,11,1, 11.9,1,1, 4.433, 10571.138, 225.302, 52650.655 20/11/07,15:48:43,04,11,1, 11.9,1,1, 4.433, 10571.133, 225.296, 52650.643 20/11/07,15:48:43,05,11,1, 11.9,1,1, 4.433, 10571.154, 225.306, 52650.704 20/11/07,15:48:43,06,11,1, 11.9,1,1, 4.433, 10571.152, 225.327, 52650.712 20/11/07,15:48:43,07,11,1, 11.9,1,1, 4.433, 10571.159, 225.321, 52650.735 20/11/07,15:48:43,08,11,1, 11.9,1,1, 4.433, 10571.146, 225.336, 52650.727 20/11/07,15:48:43,09,11,1, 11.9,1,1, 4.433, 10571.131, 225.332, 52650.724 20/11/07,15:48:43,10,11,1, 11.9,1,1, 4.433, 10571.137, 225.332, 52650.728 20/11/07,15:48:43,11,11,1, 11.9,1,1, 4.433, 10571.163, 225.333, 52650.721 20/11/07,15:48:43,12,11,1, 11.9,1,1, 4.433, 10571.157, 225.327, 52650.724 20/11/07,15:48:43,13,11,1, 11.9,1,1, 4.433, 10571.128, 225.325, 52650.709 20/11/07,15:48:43,14,11,1, 11.9,1,1, 4.433, 10571.148, 225.326, 52650.738 20/11/07,15:48:43,15,11,1, 11.9,1,1, 4.433, 10571.154, 225.317, 52650.722 20/11/07,15:48:43,16,11,1, 11.9,1,1, 4.433, 10571.165, 225.333, 52650.731 20/11/07,15:48:43,17,11,1, 11.9,1,1, 4.433, 10571.145, 225.351, 52650.753 20/11/07,15:48:43,18,11,1, 11.9,1,1, 4.433, 10571.167, 225.350, 52650.754 20/11/07,15:48:43,19,11,1, 11.9,1,1, 4.433, 10571.167, 225.354, 52650.754 20/11/07,15:48:44,00,11,1, 11.8,1,1, 4.433, 10571.162, 225.354, 52650.754 20/11/07,15:48:44,01,11,1, 11.8,1,1, 4.433, 10571.159, 225.351, 52650.750 20/11/07,15:48:44,02,11,1, 11.8,1,1, 4.433, 10571.184, 225.359, 52650.748 20/11/07,15:48:44,03,11,1, 11.8,1,1, 4.433, 10571.173, 225.352, 52650.754 20/11/07,15:48:44,04,11,1, 11.8,1,1, 4.433, 10571.194, 225.365, 52650.747 20/11/07,15:48:44,05,11,1, 11.8,1,1, 4.433, 10571.173, 225.372, 52650.731 20/11/07,15:48:44,06,11,1, 11.8,1,1, 4.433, 10571.160, 225.374, 52650.735 20/11/07,15:48:44,07,11,1, 11.8,1,1, 4.433, 10571.136, 225.397, 52650.746 20/11/07,15:48:44,08,11,1, 11.8,1,1, 4.433, 10571.168, 225.372, 52650.734 20/11/07,15:48:44,09,11,1, 11.8,1,1, 4.433, 10571.148, 225.391, 52650.762 20/11/07,15:48:44,10,11,1, 11.8,1,1, 4.433, 10571.175, 225.394, 52650.742 20/11/07,15:48:44,11,11,1, 11.8,1,1, 4.433, 10571.181, 225.408, 52650.748 20/11/07,15:48:44,12,11,1, 11.8,1,1, 4.433, 10571.164, 225.386, 52650.727 20/11/07,15:48:44,13,11,1, 11.8,1,1, 4.433, 10571.158, 225.398, 52650.749 20/11/07,15:48:44,14,11,1, 11.8,1,1, 4.433, 10571.177, 225.408, 52650.728 20/11/07,15:48:44,15,11,1, 11.8,1,1, 4.433, 10571.168, 225.400, 52650.714 20/11/07,15:48:44,16,11,1, 11.8,1,1, 4.433, 10571.183, 225.411, 52650.731 20/11/07,15:48:44,17,11,1, 11.8,1,1, 4.433, 10571.190, 225.440, 52650.749 20/11/07,15:48:44,18,11,1, 11.8,1,1, 4.433, 10571.199, 225.439, 52650.724 20/11/07,15:48:44,19,11,1, 11.8,1,1, 4.433, 10571.198, 225.432, 52650.704 20/11/07,15:48:45,00,11,1, 11.9,1,1, 4.433, 10571.195, 225.432, 52650.704 20/11/07,15:48:45,01,11,1, 11.9,1,1, 4.433, 10571.175, 225.434, 52650.723 20/11/07,15:48:45,02,11,1, 11.9,1,1, 4.433, 10571.188, 225.434, 52650.707 20/11/07,15:48:45,03,11,1, 11.9,1,1, 4.433, 10571.192, 225.436, 52650.707 20/11/07,15:48:45,04,11,1, 11.9,1,1, 4.433, 10571.173, 225.436, 52650.746 20/11/07,15:48:45,05,11,1, 11.9,1,1, 4.433, 10571.197, 225.440, 52650.745 20/11/07,15:48:45,06,11,1, 11.9,1,1, 4.433, 10571.178, 225.452, 52650.749 20/11/07,15:48:45,07,11,1, 11.9,1,1, 4.433, 10571.180, 225.434, 52650.748 20/11/07,15:48:45,08,11,1, 11.9,1,1, 4.433, 10571.194, 225.459, 52650.710 20/11/07,15:48:45,09,11,1, 11.9,1,1, 4.433, 10571.181, 225.458, 52650.665 20/11/07,15:48:45,10,11,1, 11.9,1,1, 4.433, 10571.201, 225.446, 52650.684 20/11/07,15:48:45,11,11,1, 11.9,1,1, 4.433, 10571.210, 225.473, 52650.676 20/11/07,15:48:45,12,11,1, 11.9,1,1, 4.433, 10571.193, 225.445, 52650.639 20/11/07,15:48:45,13,11,1, 11.9,1,1, 4.433, 10571.203, 225.457, 52650.671 20/11/07,15:48:45,14,11,1, 11.9,1,1, 4.433, 10571.181, 225.481, 52650.668 20/11/07,15:48:45,15,11,1, 11.9,1,1, 4.433, 10571.196, 225.477, 52650.670 20/11/07,15:48:45,16,11,1, 11.9,1,1, 4.433, 10571.194, 225.503, 52650.681 20/11/07,15:48:45,17,11,1, 11.9,1,1, 4.433, 10571.196, 225.491, 52650.690 20/11/07,15:48:45,18,11,1, 11.9,1,1, 4.433, 10571.199, 225.478, 52650.669 20/11/07,15:48:45,19,11,1, 11.9,1,1, 4.433, 10571.192, 225.474, 52650.673 20/11/07,15:48:46,00,11,1, 11.8,1,1, 4.433, 10571.187, 225.474, 52650.673 20/11/07,15:48:46,01,11,1, 11.8,1,1, 4.433, 10571.210, 225.497, 52650.674 20/11/07,15:48:46,02,11,1, 11.8,1,1, 4.433, 10571.219, 225.518, 52650.686 20/11/07,15:48:46,03,11,1, 11.8,1,1, 4.433, 10571.188, 225.510, 52650.687 20/11/07,15:48:46,04,11,1, 11.8,1,1, 4.433, 10571.187, 225.525, 52650.692 20/11/07,15:48:46,05,11,1, 11.8,1,1, 4.433, 10571.207, 225.502, 52650.711 20/11/07,15:48:46,06,11,1, 11.8,1,1, 4.433, 10571.196, 225.480, 52650.686 20/11/07,15:48:46,07,11,1, 11.8,1,1, 4.433, 10571.202, 225.490, 52650.697 20/11/07,15:48:46,08,11,1, 11.8,1,1, 4.433, 10571.203, 225.481, 52650.678 20/11/07,15:48:46,09,11,1, 11.8,1,1, 4.433, 10571.215, 225.537, 52650.661 20/11/07,15:48:46,10,11,1, 11.8,1,1, 4.433, 10571.201, 225.506, 52650.669 20/11/07,15:48:46,11,11,1, 11.8,1,1, 4.433, 10571.179, 225.514, 52650.636 20/11/07,15:48:46,12,11,1, 11.8,1,1, 4.433, 10571.201, 225.518, 52650.697 20/11/07,15:48:46,13,11,1, 11.8,1,1, 4.433, 10571.213, 225.542, 52650.681 20/11/07,15:48:46,14,11,1, 11.8,1,1, 4.433, 10571.212, 225.535, 52650.677 20/11/07,15:48:46,15,11,1, 11.8,1,1, 4.433, 10571.220, 225.513, 52650.684 20/11/07,15:48:46,16,11,1, 11.8,1,1, 4.433, 10571.176, 225.518, 52650.679 20/11/07,15:48:46,17,11,1, 11.8,1,1, 4.433, 10571.194, 225.534, 52650.675 20/11/07,15:48:46,18,11,1, 11.8,1,1, 4.433, 10571.230, 225.540, 52650.671 20/11/07,15:48:46,19,11,1, 11.8,1,1, 4.433, 10571.204, 225.533, 52650.657 20/11/07,15:48:47,00,11,1, 11.8,1,1, 4.435, 10571.203, 225.533, 52650.657 20/11/07,15:48:47,01,11,1, 11.8,1,1, 4.435, 10571.210, 225.552, 52650.685 20/11/07,15:48:47,02,11,1, 11.8,1,1, 4.435, 10571.240, 225.564, 52650.700 20/11/07,15:48:47,03,11,1, 11.8,1,1, 4.435, 10571.239, 225.589, 52650.692 20/11/07,15:48:47,04,11,1, 11.8,1,1, 4.435, 10571.203, 225.554, 52650.435 20/11/07,15:48:47,05,11,1, 11.8,1,1, 4.435, 10571.208, 225.596, 52650.744 20/11/07,15:48:47,06,11,1, 11.8,1,1, 4.435, 10571.240, 225.595, 52650.750 20/11/07,15:48:47,07,11,1, 11.8,1,1, 4.435, 10571.230, 225.594, 52650.724 20/11/07,15:48:47,08,11,1, 11.8,1,1, 4.435, 10571.216, 225.593, 52650.719 20/11/07,15:48:47,09,11,1, 11.8,1,1, 4.435, 10571.233, 225.579, 52650.694 20/11/07,15:48:47,10,11,1, 11.8,1,1, 4.435, 10571.203, 225.583, 52650.660 20/11/07,15:48:47,11,11,1, 11.8,1,1, 4.435, 10571.214, 225.591, 52650.686 20/11/07,15:48:47,12,11,1, 11.8,1,1, 4.435, 10571.247, 225.612, 52650.694 20/11/07,15:48:47,13,11,1, 11.8,1,1, 4.435, 10571.258, 225.617, 52650.658 20/11/07,15:48:47,14,11,1, 11.8,1,1, 4.435, 10571.243, 225.602, 52650.651 20/11/07,15:48:47,15,11,1, 11.8,1,1, 4.435, 10571.241, 225.627, 52650.690 20/11/07,15:48:47,16,11,1, 11.8,1,1, 4.435, 10571.248, 225.615, 52650.709 20/11/07,15:48:47,17,11,1, 11.8,1,1, 4.435, 10571.246, 225.618, 52650.698 20/11/07,15:48:47,18,11,1, 11.8,1,1, 4.435, 10571.250, 225.643, 52650.694 20/11/07,15:48:47,19,11,1, 11.8,1,1, 4.435, 10571.264, 225.631, 52650.732 20/11/07,15:48:48,00,11,1, 11.9,1,1, 4.438, 10571.262, 225.631, 52650.732 20/11/07,15:48:48,01,11,1, 11.9,1,1, 4.438, 10571.251, 225.628, 52650.689 20/11/07,15:48:48,02,11,1, 11.9,1,1, 4.438, 10571.260, 225.617, 52650.689 20/11/07,15:48:48,03,11,1, 11.9,1,1, 4.438, 10571.286, 225.629, 52650.696 20/11/07,15:48:48,04,11,1, 11.9,1,1, 4.438, 10571.256, 225.652, 52650.690 20/11/07,15:48:48,05,11,1, 11.9,1,1, 4.438, 10571.275, 225.645, 52650.698 20/11/07,15:48:48,06,11,1, 11.9,1,1, 4.438, 10571.241, 225.639, 52650.685 20/11/07,15:48:48,07,11,1, 11.9,1,1, 4.438, 10571.250, 225.655, 52650.699 20/11/07,15:48:48,08,11,1, 11.9,1,1, 4.438, 10571.247, 225.687, 52650.572 20/11/07,15:48:48,09,11,1, 11.9,1,1, 4.438, 10571.290, 225.665, 52650.629 20/11/07,15:48:48,10,11,1, 11.9,1,1, 4.438, 10571.250, 225.686, 52650.631 20/11/07,15:48:48,11,11,1, 11.9,1,1, 4.438, 10571.276, 225.674, 52650.657 20/11/07,15:48:48,12,11,1, 11.9,1,1, 4.438, 10571.262, 225.690, 52650.698 20/11/07,15:48:48,13,11,1, 11.9,1,1, 4.438, 10571.259, 225.706, 52650.700 20/11/07,15:48:48,14,11,1, 11.9,1,1, 4.438, 10571.285, 225.677, 52650.699 20/11/07,15:48:48,15,11,1, 11.9,1,1, 4.438, 10571.289, 225.674, 52650.672 20/11/07,15:48:48,16,11,1, 11.9,1,1, 4.438, 10571.270, 225.703, 52650.700 20/11/07,15:48:48,17,11,1, 11.9,1,1, 4.438, 10571.289, 225.708, 52650.694 20/11/07,15:48:48,18,11,1, 11.9,1,1, 4.438, 10571.278, 225.699, 52650.680 20/11/07,15:48:48,19,11,1, 11.9,1,1, 4.438, 10571.269, 225.716, 52650.671 20/11/07,15:48:49,00,11,1, 11.8,1,1, 4.436, 10571.262, 225.716, 52650.671 20/11/07,15:48:49,01,11,1, 11.8,1,1, 4.436, 10571.310, 225.747, 52650.689 20/11/07,15:48:49,02,11,1, 11.8,1,1, 4.436, 10571.296, 225.718, 52650.659 20/11/07,15:48:49,03,11,1, 11.8,1,1, 4.436, 10571.291, 225.739, 52650.692 20/11/07,15:48:49,04,11,1, 11.8,1,1, 4.436, 10571.318, 225.754, 52650.692 20/11/07,15:48:49,05,11,1, 11.8,1,1, 4.436, 10571.289, 225.742, 52650.660 20/11/07,15:48:49,06,11,1, 11.8,1,1, 4.436, 10571.310, 225.767, 52650.689 20/11/07,15:48:49,07,11,1, 11.8,1,1, 4.436, 10571.302, 225.742, 52650.662 20/11/07,15:48:49,08,11,1, 11.8,1,1, 4.436, 10571.300, 225.756, 52650.662 20/11/07,15:48:49,09,11,1, 11.8,1,1, 4.436, 10571.305, 225.744, 52650.667 20/11/07,15:48:49,10,11,1, 11.8,1,1, 4.436, 10571.312, 225.777, 52650.679 20/11/07,15:48:49,11,11,1, 11.8,1,1, 4.436, 10571.306, 225.754, 52650.691 20/11/07,15:48:49,12,11,1, 11.8,1,1, 4.436, 10571.350, 225.774, 52650.671 20/11/07,15:48:49,13,11,1, 11.8,1,1, 4.436, 10571.362, 225.788, 52650.696 20/11/07,15:48:49,14,11,1, 11.8,1,1, 4.436, 10571.356, 225.801, 52650.929 20/11/07,15:48:49,15,11,1, 11.8,1,1, 4.436, 10571.369, 225.761, 52650.653 20/11/07,15:48:49,16,11,1, 11.8,1,1, 4.436, 10571.330, 225.777, 52650.653 20/11/07,15:48:49,17,11,1, 11.8,1,1, 4.436, 10571.337, 225.799, 52650.650 20/11/07,15:48:49,18,11,1, 11.8,1,1, 4.436, 10571.351, 225.833, 52650.696 20/11/07,15:48:49,19,11,1, 11.8,1,1, 4.436, 10571.353, 225.800, 52650.689 20/11/07,15:48:50,00,11,1, 11.9,1,1, 4.433, 10571.345, 225.800, 52650.689 20/11/07,15:48:50,01,11,1, 11.9,1,1, 4.433, 10571.335, 225.806, 52650.679 20/11/07,15:48:50,02,11,1, 11.9,1,1, 4.433, 10571.329, 225.829, 52650.697 20/11/07,15:48:50,03,11,1, 11.9,1,1, 4.433, 10571.343, 225.846, 52650.659 20/11/07,15:48:50,04,11,1, 11.9,1,1, 4.433, 10571.355, 225.824, 52650.682 20/11/07,15:48:50,05,11,1, 11.9,1,1, 4.433, 10571.359, 225.854, 52650.676 20/11/07,15:48:50,06,11,1, 11.9,1,1, 4.433, 10571.355, 225.858, 52650.731 20/11/07,15:48:50,07,11,1, 11.9,1,1, 4.433, 10571.348, 225.852, 52650.688 20/11/07,15:48:50,08,11,1, 11.9,1,1, 4.433, 10571.383, 225.832, 52650.744 20/11/07,15:48:50,09,11,1, 11.9,1,1, 4.433, 10571.381, 225.850, 52650.699 20/11/07,15:48:50,10,11,1, 11.9,1,1, 4.433, 10571.375, 225.866, 52650.698 20/11/07,15:48:50,11,11,1, 11.9,1,1, 4.433, 10571.379, 225.859, 52650.682 20/11/07,15:48:50,12,11,1, 11.9,1,1, 4.433, 10571.374, 225.863, 52650.716 20/11/07,15:48:50,13,11,1, 11.9,1,1, 4.433, 10571.397, 225.910, 52650.702 20/11/07,15:48:50,14,11,1, 11.9,1,1, 4.433, 10571.406, 225.874, 52650.709 20/11/07,15:48:50,15,11,1, 11.9,1,1, 4.433, 10571.391, 225.922, 52650.707 20/11/07,15:48:50,16,11,1, 11.9,1,1, 4.433, 10571.366, 225.895, 52650.700 20/11/07,15:48:50,17,11,1, 11.9,1,1, 4.433, 10571.403, 225.896, 52650.673 20/11/07,15:48:50,18,11,1, 11.9,1,1, 4.433, 10571.411, 225.900, 52650.699 20/11/07,15:48:50,19,11,1, 11.9,1,1, 4.433, 10571.391, 225.921, 52650.671 20/11/07,15:48:51,00,11,1, 12.0,1,1, 4.437, 10571.387, 225.921, 52650.671 20/11/07,15:48:51,01,11,1, 12.0,1,1, 4.437, 10571.416, 225.925, 52650.698 20/11/07,15:48:51,02,11,1, 12.0,1,1, 4.437, 10571.407, 225.937, 52650.684 20/11/07,15:48:51,03,11,1, 12.0,1,1, 4.437, 10571.441, 225.929, 52650.707 20/11/07,15:48:51,04,11,1, 12.0,1,1, 4.437, 10571.416, 225.931, 52650.731 20/11/07,15:48:51,05,11,1, 12.0,1,1, 4.437, 10571.399, 225.923, 52650.701 20/11/07,15:48:51,06,11,1, 12.0,1,1, 4.437, 10571.431, 225.935, 52650.682 20/11/07,15:48:51,07,11,1, 12.0,1,1, 4.437, 10571.437, 225.939, 52650.715 20/11/07,15:48:51,08,11,1, 12.0,1,1, 4.437, 10571.426, 225.943, 52650.700 20/11/07,15:48:51,09,11,1, 12.0,1,1, 4.437, 10571.426, 225.931, 52650.660 20/11/07,15:48:51,10,11,1, 12.0,1,1, 4.437, 10571.451, 225.957, 52650.682 20/11/07,15:48:51,11,11,1, 12.0,1,1, 4.437, 10571.432, 225.943, 52650.688 20/11/07,15:48:51,12,11,1, 12.0,1,1, 4.437, 10571.439, 225.926, 52650.678 20/11/07,15:48:51,13,11,1, 12.0,1,1, 4.437, 10571.451, 225.956, 52650.674 20/11/07,15:48:51,14,11,1, 12.0,1,1, 4.437, 10571.428, 225.960, 52650.700 20/11/07,15:48:51,15,11,1, 12.0,1,1, 4.437, 10571.455, 225.960, 52650.668 20/11/07,15:48:51,16,11,1, 12.0,1,1, 4.437, 10571.471, 225.952, 52650.679 20/11/07,15:48:51,17,11,1, 12.0,1,1, 4.437, 10571.447, 225.959, 52650.693 20/11/07,15:48:51,18,11,1, 12.0,1,1, 4.437, 10571.471, 225.958, 52650.701 20/11/07,15:48:51,19,11,1, 12.0,1,1, 4.437, 10571.477, 225.993, 52650.686 20/11/07,15:48:52,00,11,1, 11.9,1,1, 4.432, 10571.470, 225.993, 52650.686 20/11/07,15:48:52,01,11,1, 11.9,1,1, 4.432, 10571.450, 225.978, 52650.656 20/11/07,15:48:52,02,11,1, 11.9,1,1, 4.432, 10571.464, 225.998, 52650.660 20/11/07,15:48:52,03,11,1, 11.9,1,1, 4.432, 10571.456, 225.991, 52650.635 20/11/07,15:48:52,04,11,1, 11.9,1,1, 4.432, 10571.469, 226.004, 52650.645 20/11/07,15:48:52,05,11,1, 11.9,1,1, 4.432, 10571.461, 225.995, 52650.647 20/11/07,15:48:52,06,11,1, 11.9,1,1, 4.432, 10571.462, 226.026, 52650.675 20/11/07,15:48:52,07,11,1, 11.9,1,1, 4.432, 10571.482, 226.035, 52650.641 20/11/07,15:48:52,08,11,1, 11.9,1,1, 4.432, 10571.472, 225.999, 52650.584 20/11/07,15:48:52,09,11,1, 11.9,1,1, 4.432, 10571.479, 226.052, 52650.686 20/11/07,15:48:52,10,11,1, 11.9,1,1, 4.432, 10571.501, 226.045, 52650.704 20/11/07,15:48:52,11,11,1, 11.9,1,1, 4.432, 10571.496, 226.031, 52650.691 20/11/07,15:48:52,12,11,1, 11.9,1,1, 4.432, 10571.497, 226.036, 52650.687 20/11/07,15:48:52,13,11,1, 11.9,1,1, 4.432, 10571.490, 226.042, 52650.698 20/11/07,15:48:52,14,11,1, 11.9,1,1, 4.432, 10571.516, 226.063, 52650.699 20/11/07,15:48:52,15,11,1, 11.9,1,1, 4.432, 10571.507, 226.051, 52650.666 20/11/07,15:48:52,16,11,1, 11.9,1,1, 4.432, 10571.502, 226.065, 52650.710 20/11/07,15:48:52,17,11,1, 11.9,1,1, 4.432, 10571.495, 226.070, 52650.680 20/11/07,15:48:52,18,11,1, 11.9,1,1, 4.432, 10571.522, 226.062, 52650.696 20/11/07,15:48:52,19,11,1, 11.9,1,1, 4.432, 10571.517, 226.071, 52650.678 20/11/07,15:48:53,00,11,1, 11.9,1,1, 4.438, 10571.512, 226.071, 52650.678 20/11/07,15:48:53,01,11,1, 11.9,1,1, 4.438, 10571.567, 226.085, 52650.683 20/11/07,15:48:53,02,11,1, 11.9,1,1, 4.438, 10571.554, 226.078, 52650.705 20/11/07,15:48:53,03,11,1, 11.9,1,1, 4.438, 10571.552, 226.095, 52650.693 20/11/07,15:48:53,04,11,1, 11.9,1,1, 4.438, 10571.551, 226.085, 52650.734 20/11/07,15:48:53,05,11,1, 11.9,1,1, 4.438, 10571.548, 226.092, 52650.688 20/11/07,15:48:53,06,11,1, 11.9,1,1, 4.438, 10571.558, 226.074, 52650.668 20/11/07,15:48:53,07,11,1, 11.9,1,1, 4.438, 10571.567, 226.104, 52650.679 20/11/07,15:48:53,08,11,1, 11.9,1,1, 4.438, 10571.538, 226.087, 52650.677 20/11/07,15:48:53,09,11,1, 11.9,1,1, 4.438, 10571.569, 226.092, 52650.684 20/11/07,15:48:53,10,11,1, 11.9,1,1, 4.438, 10571.568, 226.104, 52650.652 20/11/07,15:48:53,11,11,1, 11.9,1,1, 4.438, 10571.564, 226.120, 52650.647 20/11/07,15:48:53,12,11,1, 11.9,1,1, 4.438, 10571.577, 226.100, 52650.651 20/11/07,15:48:53,13,11,1, 11.9,1,1, 4.438, 10571.575, 226.116, 52650.619 20/11/07,15:48:53,14,11,1, 11.9,1,1, 4.438, 10571.588, 226.146, 52650.660 20/11/07,15:48:53,15,11,1, 11.9,1,1, 4.438, 10571.573, 226.145, 52650.635 20/11/07,15:48:53,16,11,1, 11.9,1,1, 4.438, 10571.584, 226.137, 52650.875 20/11/07,15:48:53,17,11,1, 11.9,1,1, 4.438, 10571.611, 226.124, 52650.638 20/11/07,15:48:53,18,11,1, 11.9,1,1, 4.438, 10571.597, 226.136, 52650.627 20/11/07,15:48:53,19,11,1, 11.9,1,1, 4.438, 10571.613, 226.118, 52650.650 20/11/07,15:48:54,00,11,1, 11.9,1,1, 4.438, 10571.612, 226.118, 52650.650 20/11/07,15:48:54,01,11,1, 11.9,1,1, 4.438, 10571.604, 226.162, 52650.616 20/11/07,15:48:54,02,11,1, 11.9,1,1, 4.438, 10571.631, 226.141, 52650.611 20/11/07,15:48:54,03,11,1, 11.9,1,1, 4.438, 10571.625, 226.154, 52650.651 20/11/07,15:48:54,04,11,1, 11.9,1,1, 4.438, 10571.611, 226.168, 52650.632 20/11/07,15:48:54,05,11,1, 11.9,1,1, 4.438, 10571.641, 226.170, 52650.633 20/11/07,15:48:54,06,11,1, 11.9,1,1, 4.438, 10571.628, 226.185, 52650.634 20/11/07,15:48:54,07,11,1, 11.9,1,1, 4.438, 10571.587, 226.152, 52650.640 20/11/07,15:48:54,08,11,1, 11.9,1,1, 4.438, 10571.626, 226.157, 52650.656 20/11/07,15:48:54,09,11,1, 11.9,1,1, 4.438, 10571.599, 226.164, 52650.649 20/11/07,15:48:54,10,11,1, 11.9,1,1, 4.438, 10571.642, 226.170, 52650.653 20/11/07,15:48:54,11,11,1, 11.9,1,1, 4.438, 10571.649, 226.189, 52650.851 20/11/07,15:48:54,12,11,1, 11.9,1,1, 4.438, 10571.638, 226.174, 52650.564 20/11/07,15:48:54,13,11,1, 11.9,1,1, 4.438, 10571.625, 226.176, 52650.578 20/11/07,15:48:54,14,11,1, 11.9,1,1, 4.438, 10571.639, 226.205, 52650.617 20/11/07,15:48:54,15,11,1, 11.9,1,1, 4.438, 10571.635, 226.189, 52650.624 20/11/07,15:48:54,16,11,1, 11.9,1,1, 4.438, 10571.658, 226.204, 52650.651 20/11/07,15:48:54,17,11,1, 11.9,1,1, 4.438, 10571.679, 226.195, 52650.639 20/11/07,15:48:54,18,11,1, 11.9,1,1, 4.438, 10571.669, 226.207, 52650.655 20/11/07,15:48:54,19,11,1, 11.9,1,1, 4.438, 10571.657, 226.183, 52650.627 20/11/07,15:48:55,00,11,1, 11.9,1,1, 4.436, 10571.654, 226.183, 52650.627 20/11/07,15:48:55,01,11,1, 11.9,1,1, 4.436, 10571.678, 226.232, 52650.615 20/11/07,15:48:55,02,11,1, 11.9,1,1, 4.436, 10571.649, 226.216, 52650.619 20/11/07,15:48:55,03,11,1, 11.9,1,1, 4.436, 10571.672, 226.229, 52650.612 20/11/07,15:48:55,04,11,1, 11.9,1,1, 4.436, 10571.678, 226.219, 52650.614 20/11/07,15:48:55,05,11,1, 11.9,1,1, 4.436, 10571.703, 226.215, 52650.647 20/11/07,15:48:55,06,11,1, 11.9,1,1, 4.436, 10571.692, 226.214, 52650.636 20/11/07,15:48:55,07,11,1, 11.9,1,1, 4.436, 10571.680, 226.231, 52650.632 20/11/07,15:48:55,08,11,1, 11.9,1,1, 4.436, 10571.716, 226.226, 52650.662 20/11/07,15:48:55,09,11,1, 11.9,1,1, 4.436, 10571.701, 226.244, 52650.635 20/11/07,15:48:55,10,11,1, 11.9,1,1, 4.436, 10571.708, 226.230, 52650.667 20/11/07,15:48:55,11,11,1, 11.9,1,1, 4.436, 10571.714, 226.245, 52650.614 20/11/07,15:48:55,12,11,1, 11.9,1,1, 4.436, 10571.714, 226.245, 52650.645 20/11/07,15:48:55,13,11,1, 11.9,1,1, 4.436, 10571.716, 226.267, 52650.644 20/11/07,15:48:55,14,11,1, 11.9,1,1, 4.436, 10571.700, 226.255, 52650.631 20/11/07,15:48:55,15,11,1, 11.9,1,1, 4.436, 10571.746, 226.277, 52650.660 20/11/07,15:48:55,16,11,1, 11.9,1,1, 4.436, 10571.734, 226.265, 52650.620 20/11/07,15:48:55,17,11,1, 11.9,1,1, 4.436, 10571.715, 226.276, 52650.635 20/11/07,15:48:55,18,11,1, 11.9,1,1, 4.436, 10571.764, 226.287, 52650.638 20/11/07,15:48:55,19,11,1, 11.9,1,1, 4.436, 10571.771, 226.289, 52650.665 20/11/07,15:48:56,00,11,1, 11.9,1,1, 4.434, 10571.771, 226.289, 52650.665 20/11/07,15:48:56,01,11,1, 11.9,1,1, 4.434, 10571.769, 226.292, 52650.630 20/11/07,15:48:56,02,11,1, 11.9,1,1, 4.434, 10571.749, 226.292, 52650.640 20/11/07,15:48:56,03,11,1, 11.9,1,1, 4.434, 10571.763, 226.283, 52650.625 20/11/07,15:48:56,04,11,1, 11.9,1,1, 4.434, 10571.747, 226.283, 52650.629 20/11/07,15:48:56,05,11,1, 11.9,1,1, 4.434, 10571.755, 226.283, 52650.601 20/11/07,15:48:56,06,11,1, 11.9,1,1, 4.434, 10571.760, 226.268, 52650.608 20/11/07,15:48:56,07,11,1, 11.9,1,1, 4.434, 10571.777, 226.291, 52650.619 20/11/07,15:48:56,08,11,1, 11.9,1,1, 4.434, 10571.757, 226.284, 52650.627 20/11/07,15:48:56,09,11,1, 11.9,1,1, 4.434, 10571.775, 226.292, 52650.615 20/11/07,15:48:56,10,11,1, 11.9,1,1, 4.434, 10571.784, 226.291, 52650.611 20/11/07,15:48:56,11,11,1, 11.9,1,1, 4.434, 10571.781, 226.309, 52650.636 20/11/07,15:48:56,12,11,1, 11.9,1,1, 4.434, 10571.791, 226.288, 52650.619 20/11/07,15:48:56,13,11,1, 11.9,1,1, 4.434, 10571.789, 226.300, 52650.619 20/11/07,15:48:56,14,11,1, 11.9,1,1, 4.434, 10571.799, 226.320, 52650.575 20/11/07,15:48:56,15,11,1, 11.9,1,1, 4.434, 10571.803, 226.326, 52650.607 20/11/07,15:48:56,16,11,1, 11.9,1,1, 4.434, 10571.805, 226.309, 52650.601 20/11/07,15:48:56,17,11,1, 11.9,1,1, 4.434, 10571.788, 226.344, 52650.588 20/11/07,15:48:56,18,11,1, 11.9,1,1, 4.434, 10571.811, 226.322, 52650.585 20/11/07,15:48:56,19,11,1, 11.9,1,1, 4.434, 10571.795, 226.318, 52650.564 20/11/07,15:48:57,00,11,1, 11.8,1,1, 4.435, 10571.787, 226.318, 52650.564 20/11/07,15:48:57,01,11,1, 11.8,1,1, 4.435, 10571.808, 226.317, 52650.571 20/11/07,15:48:57,02,11,1, 11.8,1,1, 4.435, 10571.803, 226.324, 52650.566 20/11/07,15:48:57,03,11,1, 11.8,1,1, 4.435, 10571.802, 226.307, 52650.576 20/11/07,15:48:57,04,11,1, 11.8,1,1, 4.435, 10571.829, 226.326, 52650.618 20/11/07,15:48:57,05,11,1, 11.8,1,1, 4.435, 10571.844, 226.333, 52650.601 20/11/07,15:48:57,06,11,1, 11.8,1,1, 4.435, 10571.814, 226.357, 52650.607 20/11/07,15:48:57,07,11,1, 11.8,1,1, 4.435, 10571.841, 226.348, 52650.593 20/11/07,15:48:57,08,11,1, 11.8,1,1, 4.435, 10571.865, 226.348, 52650.612 20/11/07,15:48:57,09,11,1, 11.8,1,1, 4.435, 10571.841, 226.328, 52650.591 20/11/07,15:48:57,10,11,1, 11.8,1,1, 4.435, 10571.859, 226.335, 52650.598 20/11/07,15:48:57,11,11,1, 11.8,1,1, 4.435, 10571.831, 226.360, 52650.583 20/11/07,15:48:57,12,11,1, 11.8,1,1, 4.435, 10571.857, 226.352, 52650.600 20/11/07,15:48:57,13,11,1, 11.8,1,1, 4.435, 10571.830, 226.357, 52650.594 20/11/07,15:48:57,14,11,1, 11.8,1,1, 4.435, 10571.859, 226.340, 52650.597 20/11/07,15:48:57,15,11,1, 11.8,1,1, 4.435, 10571.871, 226.358, 52650.617 20/11/07,15:48:57,16,11,1, 11.8,1,1, 4.435, 10571.857, 226.360, 52650.632 20/11/07,15:48:57,17,11,1, 11.8,1,1, 4.435, 10571.861, 226.376, 52650.607 20/11/07,15:48:57,18,11,1, 11.8,1,1, 4.435, 10571.886, 226.376, 52650.611 20/11/07,15:48:57,19,11,1, 11.8,1,1, 4.435, 10571.857, 226.358, 52650.599 20/11/07,15:48:58,00,11,1, 11.8,1,1, 4.433, 10571.854, 226.358, 52650.599 20/11/07,15:48:58,01,11,1, 11.8,1,1, 4.433, 10571.899, 226.373, 52650.603 20/11/07,15:48:58,02,11,1, 11.8,1,1, 4.433, 10571.862, 226.376, 52650.579 20/11/07,15:48:58,03,11,1, 11.8,1,1, 4.433, 10571.882, 226.400, 52650.581 20/11/07,15:48:58,04,11,1, 11.8,1,1, 4.433, 10571.900, 226.380, 52650.572 20/11/07,15:48:58,05,11,1, 11.8,1,1, 4.433, 10571.898, 226.381, 52650.542 20/11/07,15:48:58,06,11,1, 11.8,1,1, 4.433, 10571.928, 226.395, 52650.565 20/11/07,15:48:58,07,11,1, 11.8,1,1, 4.433, 10571.908, 226.393, 52650.594 20/11/07,15:48:58,08,11,1, 11.8,1,1, 4.433, 10571.890, 226.417, 52650.580 20/11/07,15:48:58,09,11,1, 11.8,1,1, 4.433, 10571.896, 226.402, 52650.531 20/11/07,15:48:58,10,11,1, 11.8,1,1, 4.433, 10571.878, 226.403, 52650.583 20/11/07,15:48:58,11,11,1, 11.8,1,1, 4.433, 10571.909, 226.434, 52650.549 20/11/07,15:48:58,12,11,1, 11.8,1,1, 4.433, 10571.938, 226.424, 52650.560 20/11/07,15:48:58,13,11,1, 11.8,1,1, 4.433, 10571.915, 226.418, 52650.579 20/11/07,15:48:58,14,11,1, 11.8,1,1, 4.433, 10571.917, 226.386, 52650.569 20/11/07,15:48:58,15,11,1, 11.8,1,1, 4.433, 10571.924, 226.410, 52650.560 20/11/07,15:48:58,16,11,1, 11.8,1,1, 4.433, 10571.920, 226.424, 52650.552 20/11/07,15:48:58,17,11,1, 11.8,1,1, 4.433, 10571.944, 226.414, 52650.577 20/11/07,15:48:58,18,11,1, 11.8,1,1, 4.433, 10571.948, 226.412, 52650.554 20/11/07,15:48:58,19,11,1, 11.8,1,1, 4.433, 10571.965, 226.414, 52650.543 20/11/07,15:48:59,00,11,1, 11.9,1,1, 4.434, 10571.963, 226.414, 52650.543 20/11/07,15:48:59,01,11,1, 11.9,1,1, 4.434, 10571.929, 226.409, 52650.437 20/11/07,15:48:59,02,11,1, 11.9,1,1, 4.434, 10571.941, 226.412, 52650.714 20/11/07,15:48:59,03,11,1, 11.9,1,1, 4.434, 10571.960, 226.412, 52650.674 20/11/07,15:48:59,04,11,1, 11.9,1,1, 4.434, 10571.963, 226.406, 52650.470 20/11/07,15:48:59,05,11,1, 11.9,1,1, 4.434, 10571.933, 226.407, 52650.612 20/11/07,15:48:59,06,11,1, 11.9,1,1, 4.434, 10571.982, 226.409, 52650.606 20/11/07,15:48:59,07,11,1, 11.9,1,1, 4.434, 10571.989, 226.439, 52650.593 20/11/07,15:48:59,08,11,1, 11.9,1,1, 4.434, 10571.948, 226.413, 52650.561 20/11/07,15:48:59,09,11,1, 11.9,1,1, 4.434, 10571.993, 226.452, 52650.562 20/11/07,15:48:59,10,11,1, 11.9,1,1, 4.434, 10571.999, 226.446, 52650.557 20/11/07,15:48:59,11,11,1, 11.9,1,1, 4.434, 10571.972, 226.450, 52650.576 20/11/07,15:48:59,12,11,1, 11.9,1,1, 4.434, 10571.994, 226.438, 52650.547 20/11/07,15:48:59,13,11,1, 11.9,1,1, 4.434, 10572.041, 226.464, 52650.592 20/11/07,15:48:59,14,11,1, 11.9,1,1, 4.434, 10571.983, 226.442, 52650.584 20/11/07,15:48:59,15,11,1, 11.9,1,1, 4.434, 10571.999, 226.445, 52650.578 20/11/07,15:48:59,16,11,1, 11.9,1,1, 4.434, 10572.003, 226.476, 52650.572 20/11/07,15:48:59,17,11,1, 11.9,1,1, 4.434, 10571.998, 226.445, 52650.586 20/11/07,15:48:59,18,11,1, 11.9,1,1, 4.434, 10571.989, 226.468, 52650.585 20/11/07,15:48:59,19,11,1, 11.9,1,1, 4.434, 10572.002, 226.452, 52650.539 20/11/07,15:49:00,00,11,1, 11.8,1,1, 4.434, 10571.996, 226.452, 52650.539 20/11/07,15:49:00,01,11,1, 11.8,1,1, 4.434, 10572.029, 226.453, 52650.540 20/11/07,15:49:00,02,11,1, 11.8,1,1, 4.434, 10572.008, 226.425, 52650.554 20/11/07,15:49:00,03,11,1, 11.8,1,1, 4.434, 10572.023, 226.466, 52650.599 20/11/07,15:49:00,04,11,1, 11.8,1,1, 4.434, 10572.036, 226.455, 52650.571 20/11/07,15:49:00,05,11,1, 11.8,1,1, 4.434, 10572.031, 226.467, 52650.585 20/11/07,15:49:00,06,11,1, 11.8,1,1, 4.434, 10572.038, 226.444, 52650.567 20/11/07,15:49:00,07,11,1, 11.8,1,1, 4.434, 10572.035, 226.472, 52650.598 20/11/07,15:49:00,08,11,1, 11.8,1,1, 4.434, 10572.032, 226.460, 52650.561 20/11/07,15:49:00,09,11,1, 11.8,1,1, 4.434, 10572.034, 226.470, 52650.686 20/11/07,15:49:00,10,11,1, 11.8,1,1, 4.434, 10572.049, 226.455, 52650.573 20/11/07,15:49:00,11,11,1, 11.8,1,1, 4.434, 10572.019, 226.451, 52650.571 20/11/07,15:49:00,12,11,1, 11.8,1,1, 4.434, 10572.043, 226.458, 52650.564 20/11/07,15:49:00,13,11,1, 11.8,1,1, 4.434, 10572.074, 226.490, 52650.537 20/11/07,15:49:00,14,11,1, 11.8,1,1, 4.434, 10572.062, 226.471, 52650.566 20/11/07,15:49:00,15,11,1, 11.8,1,1, 4.434, 10572.053, 226.478, 52650.586 20/11/07,15:49:00,16,11,1, 11.8,1,1, 4.434, 10572.051, 226.486, 52650.546 20/11/07,15:49:00,17,11,1, 11.8,1,1, 4.434, 10572.065, 226.490, 52650.556 20/11/07,15:49:00,18,11,1, 11.8,1,1, 4.434, 10572.054, 226.475, 52650.568 20/11/07,15:49:00,19,11,1, 11.8,1,1, 4.434, 10572.050, 226.472, 52650.556 20/11/07,15:49:01,00,11,1, 11.9,1,1, 4.436, 10572.046, 226.472, 52650.556 20/11/07,15:49:01,01,11,1, 11.9,1,1, 4.436, 10572.066, 226.470, 52650.545 20/11/07,15:49:01,02,11,1, 11.9,1,1, 4.436, 10572.073, 226.468, 52650.529 20/11/07,15:49:01,03,11,1, 11.9,1,1, 4.436, 10572.088, 226.476, 52650.580 20/11/07,15:49:01,04,11,1, 11.9,1,1, 4.436, 10572.075, 226.465, 52650.575 20/11/07,15:49:01,05,11,1, 11.9,1,1, 4.436, 10572.090, 226.453, 52650.569 20/11/07,15:49:01,06,11,1, 11.9,1,1, 4.436, 10572.078, 226.494, 52650.590 20/11/07,15:49:01,07,11,1, 11.9,1,1, 4.436, 10572.090, 226.472, 52650.589 20/11/07,15:49:01,08,11,1, 11.9,1,1, 4.436, 10572.106, 226.464, 52650.560 20/11/07,15:49:01,09,11,1, 11.9,1,1, 4.436, 10572.102, 226.495, 52650.544 20/11/07,15:49:01,10,11,1, 11.9,1,1, 4.436, 10572.117, 226.493, 52650.553 20/11/07,15:49:01,11,11,1, 11.9,1,1, 4.436, 10572.100, 226.516, 52650.546 20/11/07,15:49:01,12,11,1, 11.9,1,1, 4.436, 10572.122, 226.509, 52650.565 20/11/07,15:49:01,13,11,1, 11.9,1,1, 4.436, 10572.131, 226.479, 52650.554 20/11/07,15:49:01,14,11,1, 11.9,1,1, 4.436, 10572.095, 226.481, 52650.544 20/11/07,15:49:01,15,11,1, 11.9,1,1, 4.436, 10572.116, 226.496, 52650.558 20/11/07,15:49:01,16,11,1, 11.9,1,1, 4.436, 10572.105, 226.494, 52650.553 20/11/07,15:49:01,17,11,1, 11.9,1,1, 4.436, 10572.122, 226.498, 52650.564 20/11/07,15:49:01,18,11,1, 11.9,1,1, 4.436, 10572.133, 226.489, 52650.535 20/11/07,15:49:01,19,11,1, 11.9,1,1, 4.436, 10572.115, 226.523, 52650.549 20/11/07,15:49:02,00,11,1, 11.9,1,1, 4.435, 10572.113, 226.523, 52650.549 20/11/07,15:49:02,01,11,1, 11.9,1,1, 4.435, 10572.135, 226.507, 52650.564 20/11/07,15:49:02,02,11,1, 11.9,1,1, 4.435, 10572.146, 226.527, 52650.579 20/11/07,15:49:02,03,11,1, 11.9,1,1, 4.435, 10572.123, 226.483, 52650.551 20/11/07,15:49:02,04,11,1, 11.9,1,1, 4.435, 10572.140, 226.503, 52650.535 20/11/07,15:49:02,05,11,1, 11.9,1,1, 4.435, 10572.108, 226.487, 52650.543 20/11/07,15:49:02,06,11,1, 11.9,1,1, 4.435, 10572.138, 226.524, 52650.585 20/11/07,15:49:02,07,11,1, 11.9,1,1, 4.435, 10572.146, 226.506, 52650.540 20/11/07,15:49:02,08,11,1, 11.9,1,1, 4.435, 10572.140, 226.508, 52650.572 20/11/07,15:49:02,09,11,1, 11.9,1,1, 4.435, 10572.128, 226.504, 52650.510 20/11/07,15:49:02,10,11,1, 11.9,1,1, 4.435, 10572.154, 226.523, 52650.554 20/11/07,15:49:02,11,11,1, 11.9,1,1, 4.435, 10572.156, 226.496, 52650.575 20/11/07,15:49:02,12,11,1, 11.9,1,1, 4.435, 10572.137, 226.498, 52650.538 20/11/07,15:49:02,13,11,1, 11.9,1,1, 4.435, 10572.172, 226.524, 52650.540 20/11/07,15:49:02,14,11,1, 11.9,1,1, 4.435, 10572.155, 226.508, 52650.545 20/11/07,15:49:02,15,11,1, 11.9,1,1, 4.435, 10572.152, 226.495, 52650.532 20/11/07,15:49:02,16,11,1, 11.9,1,1, 4.435, 10572.158, 226.502, 52650.523 20/11/07,15:49:02,17,11,1, 11.9,1,1, 4.435, 10572.170, 226.513, 52650.508 20/11/07,15:49:02,18,11,1, 11.9,1,1, 4.435, 10572.176, 226.520, 52650.501 20/11/07,15:49:02,19,11,1, 11.9,1,1, 4.435, 10572.186, 226.528, 52650.541 20/11/07,15:49:03,00,11,1, 11.9,1,1, 4.433, 10572.180, 226.528, 52650.541 20/11/07,15:49:03,01,11,1, 11.9,1,1, 4.433, 10572.195, 226.499, 52650.521 20/11/07,15:49:03,02,11,1, 11.9,1,1, 4.433, 10572.195, 226.474, 52650.545 20/11/07,15:49:03,03,11,1, 11.9,1,1, 4.433, 10572.192, 226.504, 52650.562 20/11/07,15:49:03,04,11,1, 11.9,1,1, 4.433, 10572.180, 226.498, 52650.572 20/11/07,15:49:03,05,11,1, 11.9,1,1, 4.433, 10572.188, 226.497, 52650.569 20/11/07,15:49:03,06,11,1, 11.9,1,1, 4.433, 10572.203, 226.503, 52650.550 20/11/07,15:49:03,07,11,1, 11.9,1,1, 4.433, 10572.205, 226.491, 52650.544 20/11/07,15:49:03,08,11,1, 11.9,1,1, 4.433, 10572.180, 226.507, 52650.546 20/11/07,15:49:03,09,11,1, 11.9,1,1, 4.433, 10572.225, 226.511, 52650.513 20/11/07,15:49:03,10,11,1, 11.9,1,1, 4.433, 10572.217, 226.497, 52650.538 20/11/07,15:49:03,11,11,1, 11.9,1,1, 4.433, 10572.217, 226.481, 52650.327 20/11/07,15:49:03,12,11,1, 11.9,1,1, 4.433, 10572.166, 226.484, 52650.473 20/11/07,15:49:03,13,11,1, 11.9,1,1, 4.433, 10572.192, 226.499, 52650.506 20/11/07,15:49:03,14,11,1, 11.9,1,1, 4.433, 10572.177, 226.510, 52650.497 20/11/07,15:49:03,15,11,1, 11.9,1,1, 4.433, 10572.195, 226.503, 52650.530 20/11/07,15:49:03,16,11,1, 11.9,1,1, 4.433, 10572.192, 226.509, 52650.518 20/11/07,15:49:03,17,11,1, 11.9,1,1, 4.433, 10572.185, 226.501, 52650.546 20/11/07,15:49:03,18,11,1, 11.9,1,1, 4.433, 10572.226, 226.506, 52650.537 20/11/07,15:49:03,19,11,1, 11.9,1,1, 4.433, 10572.240, 226.499, 52650.521 20/11/07,15:49:04,00,11,1, 11.8,1,1, 4.434, 10572.238, 226.499, 52650.521 20/11/07,15:49:04,01,11,1, 11.8,1,1, 4.434, 10572.214, 226.499, 52650.540 20/11/07,15:49:04,02,11,1, 11.8,1,1, 4.434, 10572.208, 226.501, 52650.514 20/11/07,15:49:04,03,11,1, 11.8,1,1, 4.434, 10572.227, 226.527, 52650.543 20/11/07,15:49:04,04,11,1, 11.8,1,1, 4.434, 10572.227, 226.515, 52650.503 20/11/07,15:49:04,05,11,1, 11.8,1,1, 4.434, 10572.249, 226.504, 52650.494 20/11/07,15:49:04,06,11,1, 11.8,1,1, 4.434, 10572.241, 226.505, 52650.543 20/11/07,15:49:04,07,11,1, 11.8,1,1, 4.434, 10572.231, 226.487, 52650.513 20/11/07,15:49:04,08,11,1, 11.8,1,1, 4.434, 10572.244, 226.503, 52650.550 20/11/07,15:49:04,09,11,1, 11.8,1,1, 4.434, 10572.178, 226.508, 52650.416 20/11/07,15:49:04,10,11,1, 11.8,1,1, 4.434, 10572.289, 226.516, 52650.609 20/11/07,15:49:04,11,11,1, 11.8,1,1, 4.434, 10572.232, 226.522, 52650.491 20/11/07,15:49:04,12,11,1, 11.8,1,1, 4.434, 10572.244, 226.499, 52650.550 20/11/07,15:49:04,13,11,1, 11.8,1,1, 4.434, 10572.260, 226.545, 52650.527 20/11/07,15:49:04,14,11,1, 11.8,1,1, 4.434, 10572.264, 226.562, 52650.588 20/11/07,15:49:04,15,11,1, 11.8,1,1, 4.434, 10572.271, 226.517, 52650.567 20/11/07,15:49:04,16,11,1, 11.8,1,1, 4.434, 10572.278, 226.542, 52650.587 20/11/07,15:49:04,17,11,1, 11.8,1,1, 4.434, 10572.284, 226.517, 52650.576 20/11/07,15:49:04,18,11,1, 11.8,1,1, 4.434, 10572.262, 226.523, 52650.552 20/11/07,15:49:04,19,11,1, 11.8,1,1, 4.434, 10572.261, 226.524, 52650.560 20/11/07,15:49:05,00,11,1, 11.9,1,1, 4.434, 10572.255, 226.524, 52650.560 20/11/07,15:49:05,01,11,1, 11.9,1,1, 4.434, 10572.264, 226.540, 52650.562 20/11/07,15:49:05,02,11,1, 11.9,1,1, 4.434, 10572.280, 226.524, 52650.568 20/11/07,15:49:05,03,11,1, 11.9,1,1, 4.434, 10572.271, 226.529, 52650.576 20/11/07,15:49:05,04,11,1, 11.9,1,1, 4.434, 10572.269, 226.530, 52650.568 20/11/07,15:49:05,05,11,1, 11.9,1,1, 4.434, 10572.269, 226.526, 52650.558 20/11/07,15:49:05,06,11,1, 11.9,1,1, 4.434, 10572.286, 226.545, 52650.560 20/11/07,15:49:05,07,11,1, 11.9,1,1, 4.434, 10572.245, 226.528, 52650.545 20/11/07,15:49:05,08,11,1, 11.9,1,1, 4.434, 10572.280, 226.529, 52650.568 20/11/07,15:49:05,09,11,1, 11.9,1,1, 4.434, 10572.262, 226.541, 52650.521 20/11/07,15:49:05,10,11,1, 11.9,1,1, 4.434, 10572.268, 226.524, 52650.542 20/11/07,15:49:05,11,11,1, 11.9,1,1, 4.434, 10572.282, 226.537, 52650.549 20/11/07,15:49:05,12,11,1, 11.9,1,1, 4.434, 10572.306, 226.535, 52650.533 20/11/07,15:49:05,13,11,1, 11.9,1,1, 4.434, 10572.282, 226.545, 52650.555 20/11/07,15:49:05,14,11,1, 11.9,1,1, 4.434, 10572.291, 226.558, 52650.549 20/11/07,15:49:05,15,11,1, 11.9,1,1, 4.434, 10572.278, 226.535, 52650.539 20/11/07,15:49:05,16,11,1, 11.9,1,1, 4.434, 10572.318, 226.533, 52650.537 20/11/07,15:49:05,17,11,1, 11.9,1,1, 4.434, 10572.301, 226.538, 52650.550 20/11/07,15:49:05,18,11,1, 11.9,1,1, 4.434, 10572.294, 226.518, 52650.517 20/11/07,15:49:05,19,11,1, 11.9,1,1, 4.434, 10572.271, 226.541, 52650.519 20/11/07,15:49:06,00,11,1, 11.9,1,1, 4.432, 10572.263, 226.541, 52650.519 20/11/07,15:49:06,01,11,1, 11.9,1,1, 4.432, 10572.312, 226.528, 52650.497 20/11/07,15:49:06,02,11,1, 11.9,1,1, 4.432, 10572.321, 226.522, 52650.557 20/11/07,15:49:06,03,11,1, 11.9,1,1, 4.432, 10572.292, 226.540, 52650.521 20/11/07,15:49:06,04,11,1, 11.9,1,1, 4.432, 10572.321, 226.563, 52650.556 20/11/07,15:49:06,05,11,1, 11.9,1,1, 4.432, 10572.313, 226.529, 52650.560 20/11/07,15:49:06,06,11,1, 11.9,1,1, 4.432, 10572.297, 226.542, 52650.574 20/11/07,15:49:06,07,11,1, 11.9,1,1, 4.432, 10572.313, 226.522, 52650.562 20/11/07,15:49:06,08,11,1, 11.9,1,1, 4.432, 10572.308, 226.553, 52650.586 20/11/07,15:49:06,09,11,1, 11.9,1,1, 4.432, 10572.302, 226.527, 52650.564 20/11/07,15:49:06,10,11,1, 11.9,1,1, 4.432, 10572.319, 226.535, 52650.553 20/11/07,15:49:06,11,11,1, 11.9,1,1, 4.432, 10572.336, 226.526, 52650.539 20/11/07,15:49:06,12,11,1, 11.9,1,1, 4.432, 10572.310, 226.548, 52650.562 20/11/07,15:49:06,13,11,1, 11.9,1,1, 4.432, 10572.305, 226.533, 52650.552 20/11/07,15:49:06,14,11,1, 11.9,1,1, 4.432, 10572.325, 226.538, 52650.539 20/11/07,15:49:06,15,11,1, 11.9,1,1, 4.432, 10572.294, 226.532, 52650.553 20/11/07,15:49:06,16,11,1, 11.9,1,1, 4.432, 10572.319, 226.532, 52650.574 20/11/07,15:49:06,17,11,1, 11.9,1,1, 4.432, 10572.302, 226.522, 52650.545 20/11/07,15:49:06,18,11,1, 11.9,1,1, 4.432, 10572.316, 226.543, 52650.533 20/11/07,15:49:06,19,11,1, 11.9,1,1, 4.432, 10572.325, 226.544, 52650.575 20/11/07,15:49:07,00,11,1, 11.9,1,1, 4.434, 10572.321, 226.544, 52650.575 20/11/07,15:49:07,01,11,1, 11.9,1,1, 4.434, 10572.291, 226.523, 52650.552 20/11/07,15:49:07,02,11,1, 11.9,1,1, 4.434, 10572.318, 226.534, 52650.563 20/11/07,15:49:07,03,11,1, 11.9,1,1, 4.434, 10572.320, 226.523, 52650.559 20/11/07,15:49:07,04,11,1, 11.9,1,1, 4.434, 10572.313, 226.510, 52650.531 20/11/07,15:49:07,05,11,1, 11.9,1,1, 4.434, 10572.313, 226.530, 52650.521 20/11/07,15:49:07,06,11,1, 11.9,1,1, 4.434, 10572.320, 226.535, 52650.534 20/11/07,15:49:07,07,11,1, 11.9,1,1, 4.434, 10572.329, 226.564, 52650.528 20/11/07,15:49:07,08,11,1, 11.9,1,1, 4.434, 10572.313, 226.531, 52650.533 20/11/07,15:49:07,09,11,1, 11.9,1,1, 4.434, 10572.303, 226.547, 52650.551 20/11/07,15:49:07,10,11,1, 11.9,1,1, 4.434, 10572.327, 226.545, 52650.539 20/11/07,15:49:07,11,11,1, 11.9,1,1, 4.434, 10572.319, 226.530, 52650.542 20/11/07,15:49:07,12,11,1, 11.9,1,1, 4.434, 10572.317, 226.527, 52650.542 20/11/07,15:49:07,13,11,1, 11.9,1,1, 4.434, 10572.308, 226.559, 52650.643 20/11/07,15:49:07,14,11,1, 11.9,1,1, 4.434, 10572.304, 226.526, 52650.543 20/11/07,15:49:07,15,11,1, 11.9,1,1, 4.434, 10572.301, 226.555, 52650.548 20/11/07,15:49:07,16,11,1, 11.9,1,1, 4.434, 10572.321, 226.549, 52650.551 20/11/07,15:49:07,17,11,1, 11.9,1,1, 4.434, 10572.318, 226.546, 52650.594 20/11/07,15:49:07,18,11,1, 11.9,1,1, 4.434, 10572.329, 226.561, 52650.542 20/11/07,15:49:07,19,11,1, 11.9,1,1, 4.434, 10572.312, 226.566, 52650.562 20/11/07,15:49:08,00,11,1, 11.8,1,1, 4.435, 10572.305, 226.566, 52650.562 20/11/07,15:49:08,01,11,1, 11.8,1,1, 4.435, 10572.294, 226.586, 52650.539 20/11/07,15:49:08,02,11,1, 11.8,1,1, 4.435, 10572.326, 226.572, 52650.539 20/11/07,15:49:08,03,11,1, 11.8,1,1, 4.435, 10572.326, 226.565, 52650.547 20/11/07,15:49:08,04,11,1, 11.8,1,1, 4.435, 10572.300, 226.565, 52650.555 20/11/07,15:49:08,05,11,1, 11.8,1,1, 4.435, 10572.291, 226.561, 52650.526 20/11/07,15:49:08,06,11,1, 11.8,1,1, 4.435, 10572.293, 226.591, 52650.554 20/11/07,15:49:08,07,11,1, 11.8,1,1, 4.435, 10572.292, 226.570, 52650.568 20/11/07,15:49:08,08,11,1, 11.8,1,1, 4.435, 10572.297, 226.585, 52650.575 20/11/07,15:49:08,09,11,1, 11.8,1,1, 4.435, 10572.334, 226.583, 52650.551 20/11/07,15:49:08,10,11,1, 11.8,1,1, 4.435, 10572.339, 226.595, 52650.538 20/11/07,15:49:08,11,11,1, 11.8,1,1, 4.435, 10572.309, 226.583, 52650.559 20/11/07,15:49:08,12,11,1, 11.8,1,1, 4.435, 10572.304, 226.604, 52650.558 20/11/07,15:49:08,13,11,1, 11.8,1,1, 4.435, 10572.295, 226.583, 52650.537 20/11/07,15:49:08,14,11,1, 11.8,1,1, 4.435, 10572.315, 226.567, 52650.570 20/11/07,15:49:08,15,11,1, 11.8,1,1, 4.435, 10572.309, 226.582, 52650.533 20/11/07,15:49:08,16,11,1, 11.8,1,1, 4.435, 10572.319, 226.576, 52650.553 20/11/07,15:49:08,17,11,1, 11.8,1,1, 4.435, 10572.333, 226.566, 52650.554 20/11/07,15:49:08,18,11,1, 11.8,1,1, 4.435, 10572.323, 226.567, 52650.553 20/11/07,15:49:08,19,11,1, 11.8,1,1, 4.435, 10572.330, 226.601, 52650.586 20/11/07,15:49:09,00,11,1, 11.9,1,1, 4.436, 10572.330, 226.601, 52650.586 20/11/07,15:49:09,01,11,1, 11.9,1,1, 4.436, 10572.319, 226.577, 52650.549 20/11/07,15:49:09,02,11,1, 11.9,1,1, 4.436, 10572.310, 226.587, 52650.580 20/11/07,15:49:09,03,11,1, 11.9,1,1, 4.436, 10572.312, 226.571, 52650.528 20/11/07,15:49:09,04,11,1, 11.9,1,1, 4.436, 10572.314, 226.579, 52650.532 20/11/07,15:49:09,05,11,1, 11.9,1,1, 4.436, 10572.326, 226.580, 52650.541 20/11/07,15:49:09,06,11,1, 11.9,1,1, 4.436, 10572.321, 226.592, 52650.566 20/11/07,15:49:09,07,11,1, 11.9,1,1, 4.436, 10572.313, 226.608, 52650.531 20/11/07,15:49:09,08,11,1, 11.9,1,1, 4.436, 10572.320, 226.611, 52650.551 20/11/07,15:49:09,09,11,1, 11.9,1,1, 4.436, 10572.316, 226.581, 52650.551 20/11/07,15:49:09,10,11,1, 11.9,1,1, 4.436, 10572.312, 226.588, 52650.543 20/11/07,15:49:09,11,11,1, 11.9,1,1, 4.436, 10572.304, 226.577, 52650.548 20/11/07,15:49:09,12,11,1, 11.9,1,1, 4.436, 10572.333, 226.599, 52650.564 20/11/07,15:49:09,13,11,1, 11.9,1,1, 4.436, 10572.336, 226.616, 52650.587 20/11/07,15:49:09,14,11,1, 11.9,1,1, 4.436, 10572.274, 226.603, 52650.576 20/11/07,15:49:09,15,11,1, 11.9,1,1, 4.436, 10572.317, 226.588, 52650.560 20/11/07,15:49:09,16,11,1, 11.9,1,1, 4.436, 10572.323, 226.622, 52650.555 20/11/07,15:49:09,17,11,1, 11.9,1,1, 4.436, 10572.274, 226.609, 52650.537 20/11/07,15:49:09,18,11,1, 11.9,1,1, 4.436, 10572.321, 226.613, 52650.571 20/11/07,15:49:09,19,11,1, 11.9,1,1, 4.436, 10572.269, 226.602, 52650.445 20/11/07,15:49:10,00,11,1, 11.8,1,1, 4.433, 10572.263, 226.602, 52650.445 20/11/07,15:49:10,01,11,1, 11.8,1,1, 4.433, 10572.297, 226.596, 52650.521 20/11/07,15:49:10,02,11,1, 11.8,1,1, 4.433, 10572.279, 226.596, 52650.533 20/11/07,15:49:10,03,11,1, 11.8,1,1, 4.433, 10572.310, 226.590, 52650.528 20/11/07,15:49:10,04,11,1, 11.8,1,1, 4.433, 10572.307, 226.586, 52650.574 20/11/07,15:49:10,05,11,1, 11.8,1,1, 4.433, 10572.285, 226.623, 52650.516 20/11/07,15:49:10,06,11,1, 11.8,1,1, 4.433, 10572.302, 226.620, 52650.571 20/11/07,15:49:10,07,11,1, 11.8,1,1, 4.433, 10572.309, 226.610, 52650.555 20/11/07,15:49:10,08,11,1, 11.8,1,1, 4.433, 10572.293, 226.603, 52650.554 20/11/07,15:49:10,09,11,1, 11.8,1,1, 4.433, 10572.274, 226.632, 52650.547 20/11/07,15:49:10,10,11,1, 11.8,1,1, 4.433, 10572.307, 226.615, 52650.512 20/11/07,15:49:10,11,11,1, 11.8,1,1, 4.433, 10572.288, 226.606, 52650.538 20/11/07,15:49:10,12,11,1, 11.8,1,1, 4.433, 10572.289, 226.608, 52650.563 20/11/07,15:49:10,13,11,1, 11.8,1,1, 4.433, 10572.296, 226.616, 52650.573 20/11/07,15:49:10,14,11,1, 11.8,1,1, 4.433, 10572.273, 226.588, 52650.574 20/11/07,15:49:10,15,11,1, 11.8,1,1, 4.433, 10572.286, 226.604, 52650.548 20/11/07,15:49:10,16,11,1, 11.8,1,1, 4.433, 10572.287, 226.609, 52650.556 20/11/07,15:49:10,17,11,1, 11.8,1,1, 4.433, 10572.295, 226.611, 52650.566 20/11/07,15:49:10,18,11,1, 11.8,1,1, 4.433, 10572.285, 226.625, 52650.557 20/11/07,15:49:10,19,11,1, 11.8,1,1, 4.433, 10572.293, 226.615, 52650.592 20/11/07,15:49:11,00,11,1, 11.8,1,1, 4.437, 10572.288, 226.615, 52650.592 20/11/07,15:49:11,01,11,1, 11.8,1,1, 4.437, 10572.273, 226.622, 52650.579 20/11/07,15:49:11,02,11,1, 11.8,1,1, 4.437, 10572.272, 226.632, 52650.534 20/11/07,15:49:11,03,11,1, 11.8,1,1, 4.437, 10572.277, 226.636, 52650.571 20/11/07,15:49:11,04,11,1, 11.8,1,1, 4.437, 10572.281, 226.625, 52650.524 20/11/07,15:49:11,05,11,1, 11.8,1,1, 4.437, 10572.291, 226.613, 52650.529 20/11/07,15:49:11,06,11,1, 11.8,1,1, 4.437, 10572.282, 226.606, 52650.527 20/11/07,15:49:11,07,11,1, 11.8,1,1, 4.437, 10572.270, 226.630, 52650.555 20/11/07,15:49:11,08,11,1, 11.8,1,1, 4.437, 10572.263, 226.635, 52650.514 20/11/07,15:49:11,09,11,1, 11.8,1,1, 4.437, 10572.310, 226.616, 52650.531 20/11/07,15:49:11,10,11,1, 11.8,1,1, 4.437, 10572.280, 226.610, 52650.570 20/11/07,15:49:11,11,11,1, 11.8,1,1, 4.437, 10572.267, 226.625, 52650.574 20/11/07,15:49:11,12,11,1, 11.8,1,1, 4.437, 10572.283, 226.628, 52650.568 20/11/07,15:49:11,13,11,1, 11.8,1,1, 4.437, 10572.273, 226.622, 52650.583 20/11/07,15:49:11,14,11,1, 11.8,1,1, 4.437, 10572.267, 226.623, 52650.550 20/11/07,15:49:11,15,11,1, 11.8,1,1, 4.437, 10572.280, 226.612, 52650.576 20/11/07,15:49:11,16,11,1, 11.8,1,1, 4.437, 10572.267, 226.634, 52650.594 20/11/07,15:49:11,17,11,1, 11.8,1,1, 4.437, 10572.253, 226.632, 52650.576 20/11/07,15:49:11,18,11,1, 11.8,1,1, 4.437, 10572.255, 226.614, 52650.573 20/11/07,15:49:11,19,11,1, 11.8,1,1, 4.437, 10572.263, 226.639, 52650.575 20/11/07,15:49:12,00,11,1, 11.8,1,1, 4.436, 10572.255, 226.639, 52650.575 20/11/07,15:49:12,01,11,1, 11.8,1,1, 4.436, 10572.260, 226.627, 52650.560 20/11/07,15:49:12,02,11,1, 11.8,1,1, 4.436, 10572.253, 226.635, 52650.570 20/11/07,15:49:12,03,11,1, 11.8,1,1, 4.436, 10572.228, 226.603, 52650.600 20/11/07,15:49:12,04,11,1, 11.8,1,1, 4.436, 10572.250, 226.625, 52650.583 20/11/07,15:49:12,05,11,1, 11.8,1,1, 4.436, 10572.248, 226.616, 52650.632 20/11/07,15:49:12,06,11,1, 11.8,1,1, 4.436, 10572.233, 226.631, 52650.592 20/11/07,15:49:12,07,11,1, 11.8,1,1, 4.436, 10572.260, 226.643, 52650.603 20/11/07,15:49:12,08,11,1, 11.8,1,1, 4.436, 10572.257, 226.651, 52650.628 20/11/07,15:49:12,09,11,1, 11.8,1,1, 4.436, 10572.244, 226.647, 52650.630 20/11/07,15:49:12,10,11,1, 11.8,1,1, 4.436, 10572.237, 226.621, 52650.600 20/11/07,15:49:12,11,11,1, 11.8,1,1, 4.436, 10572.209, 226.647, 52650.568 20/11/07,15:49:12,12,11,1, 11.8,1,1, 4.436, 10572.214, 226.641, 52650.571 20/11/07,15:49:12,13,11,1, 11.8,1,1, 4.436, 10572.242, 226.659, 52650.579 20/11/07,15:49:12,14,11,1, 11.8,1,1, 4.436, 10572.226, 226.663, 52650.592 20/11/07,15:49:12,15,11,1, 11.8,1,1, 4.436, 10572.223, 226.638, 52650.595 20/11/07,15:49:12,16,11,1, 11.8,1,1, 4.436, 10572.233, 226.651, 52650.612 20/11/07,15:49:12,17,11,1, 11.8,1,1, 4.436, 10572.211, 226.649, 52650.586 20/11/07,15:49:12,18,11,1, 11.8,1,1, 4.436, 10572.240, 226.608, 52650.584 20/11/07,15:49:12,19,11,1, 11.8,1,1, 4.436, 10572.233, 226.645, 52650.637 20/11/07,15:49:13,00,11,1, 11.9,1,1, 4.436, 10572.230, 226.645, 52650.637 20/11/07,15:49:13,01,11,1, 11.9,1,1, 4.436, 10572.210, 226.641, 52650.573 20/11/07,15:49:13,02,11,1, 11.9,1,1, 4.436, 10572.219, 226.652, 52650.577 20/11/07,15:49:13,03,11,1, 11.9,1,1, 4.436, 10572.210, 226.650, 52650.592 20/11/07,15:49:13,04,11,1, 11.9,1,1, 4.436, 10572.194, 226.653, 52650.608 20/11/07,15:49:13,05,11,1, 11.9,1,1, 4.436, 10572.210, 226.645, 52650.572 20/11/07,15:49:13,06,11,1, 11.9,1,1, 4.436, 10572.196, 226.675, 52650.619 20/11/07,15:49:13,07,11,1, 11.9,1,1, 4.436, 10572.183, 226.654, 52650.606 20/11/07,15:49:13,08,11,1, 11.9,1,1, 4.436, 10572.220, 226.663, 52650.611 20/11/07,15:49:13,09,11,1, 11.9,1,1, 4.436, 10572.191, 226.644, 52650.624 20/11/07,15:49:13,10,11,1, 11.9,1,1, 4.436, 10572.207, 226.671, 52650.624 20/11/07,15:49:13,11,11,1, 11.9,1,1, 4.436, 10572.164, 226.640, 52650.660 20/11/07,15:49:13,12,11,1, 11.9,1,1, 4.436, 10572.177, 226.666, 52650.770 20/11/07,15:49:13,13,11,1, 11.9,1,1, 4.436, 10572.185, 226.658, 52650.672 20/11/07,15:49:13,14,11,1, 11.9,1,1, 4.436, 10572.219, 226.666, 52650.617 20/11/07,15:49:13,15,11,1, 11.9,1,1, 4.436, 10572.182, 226.670, 52650.640 20/11/07,15:49:13,16,11,1, 11.9,1,1, 4.436, 10572.194, 226.678, 52650.600 20/11/07,15:49:13,17,11,1, 11.9,1,1, 4.436, 10572.216, 226.654, 52650.649 20/11/07,15:49:13,18,11,1, 11.9,1,1, 4.436, 10572.175, 226.694, 52650.672 20/11/07,15:49:13,19,11,1, 11.9,1,1, 4.436, 10572.220, 226.668, 52650.662 20/11/07,15:49:14,00,11,1, 11.7,1,1, 4.434, 10572.213, 226.668, 52650.662 20/11/07,15:49:14,01,11,1, 11.7,1,1, 4.434, 10572.175, 226.661, 52650.596 20/11/07,15:49:14,02,11,1, 11.7,1,1, 4.434, 10572.161, 226.686, 52650.656 20/11/07,15:49:14,03,11,1, 11.7,1,1, 4.434, 10572.176, 226.685, 52650.657 20/11/07,15:49:14,04,11,1, 11.7,1,1, 4.434, 10572.165, 226.669, 52650.634 20/11/07,15:49:14,05,11,1, 11.7,1,1, 4.434, 10572.168, 226.687, 52650.665 20/11/07,15:49:14,06,11,1, 11.7,1,1, 4.434, 10572.142, 226.670, 52650.612 20/11/07,15:49:14,07,11,1, 11.7,1,1, 4.434, 10572.141, 226.661, 52650.628 20/11/07,15:49:14,08,11,1, 11.7,1,1, 4.434, 10572.166, 226.653, 52650.632 20/11/07,15:49:14,09,11,1, 11.7,1,1, 4.434, 10572.140, 226.693, 52650.635 20/11/07,15:49:14,10,11,1, 11.7,1,1, 4.434, 10572.149, 226.708, 52650.622 20/11/07,15:49:14,11,11,1, 11.7,1,1, 4.434, 10572.134, 226.642, 52650.603 20/11/07,15:49:14,12,11,1, 11.7,1,1, 4.434, 10572.129, 226.665, 52650.600 20/11/07,15:49:14,13,11,1, 11.7,1,1, 4.434, 10572.140, 226.667, 52650.616 20/11/07,15:49:14,14,11,1, 11.7,1,1, 4.434, 10572.131, 226.688, 52650.892 20/11/07,15:49:14,15,11,1, 11.7,1,1, 4.434, 10572.145, 226.652, 52650.609 20/11/07,15:49:14,16,11,1, 11.7,1,1, 4.434, 10572.160, 226.689, 52650.583 20/11/07,15:49:14,17,11,1, 11.7,1,1, 4.434, 10572.135, 226.659, 52650.603 20/11/07,15:49:14,18,11,1, 11.7,1,1, 4.434, 10572.108, 226.649, 52650.611 20/11/07,15:49:14,19,11,1, 11.7,1,1, 4.434, 10572.129, 226.666, 52650.619 20/11/07,15:49:15,00,11,1, 11.9,1,1, 4.435, 10572.121, 226.666, 52650.619 20/11/07,15:49:15,01,11,1, 11.9,1,1, 4.435, 10572.116, 226.678, 52650.609 20/11/07,15:49:15,02,11,1, 11.9,1,1, 4.435, 10572.119, 226.678, 52650.629 20/11/07,15:49:15,03,11,1, 11.9,1,1, 4.435, 10572.148, 226.681, 52650.654 20/11/07,15:49:15,04,11,1, 11.9,1,1, 4.435, 10572.112, 226.651, 52650.611 20/11/07,15:49:15,05,11,1, 11.9,1,1, 4.435, 10572.107, 226.691, 52650.631 20/11/07,15:49:15,06,11,1, 11.9,1,1, 4.435, 10572.102, 226.673, 52650.645 20/11/07,15:49:15,07,11,1, 11.9,1,1, 4.435, 10572.116, 226.675, 52650.626 20/11/07,15:49:15,08,11,1, 11.9,1,1, 4.435, 10572.113, 226.692, 52650.625 20/11/07,15:49:15,09,11,1, 11.9,1,1, 4.435, 10572.081, 226.666, 52650.581 20/11/07,15:49:15,10,11,1, 11.9,1,1, 4.435, 10572.117, 226.668, 52650.596 20/11/07,15:49:15,11,11,1, 11.9,1,1, 4.435, 10572.113, 226.681, 52650.607 20/11/07,15:49:15,12,11,1, 11.9,1,1, 4.435, 10572.111, 226.669, 52650.601 20/11/07,15:49:15,13,11,1, 11.9,1,1, 4.435, 10572.093, 226.692, 52650.650 20/11/07,15:49:15,14,11,1, 11.9,1,1, 4.435, 10572.088, 226.680, 52650.624 20/11/07,15:49:15,15,11,1, 11.9,1,1, 4.435, 10572.110, 226.696, 52650.634 20/11/07,15:49:15,16,11,1, 11.9,1,1, 4.435, 10572.107, 226.678, 52650.602 20/11/07,15:49:15,17,11,1, 11.9,1,1, 4.435, 10572.090, 226.713, 52650.627 20/11/07,15:49:15,18,11,1, 11.9,1,1, 4.435, 10572.103, 226.699, 52650.631 20/11/07,15:49:15,19,11,1, 11.9,1,1, 4.435, 10572.082, 226.676, 52650.644 20/11/07,15:49:16,00,11,1, 11.7,1,1, 4.433, 10572.079, 226.676, 52650.644 20/11/07,15:49:16,01,11,1, 11.7,1,1, 4.433, 10572.096, 226.700, 52650.652 20/11/07,15:49:16,02,11,1, 11.7,1,1, 4.433, 10572.070, 226.681, 52650.683 20/11/07,15:49:16,03,11,1, 11.7,1,1, 4.433, 10572.074, 226.696, 52650.646 20/11/07,15:49:16,04,11,1, 11.7,1,1, 4.433, 10572.073, 226.683, 52650.640 20/11/07,15:49:16,05,11,1, 11.7,1,1, 4.433, 10572.068, 226.701, 52650.652 20/11/07,15:49:16,06,11,1, 11.7,1,1, 4.433, 10572.076, 226.673, 52650.687 20/11/07,15:49:16,07,11,1, 11.7,1,1, 4.433, 10572.057, 226.674, 52650.675 20/11/07,15:49:16,08,11,1, 11.7,1,1, 4.433, 10572.051, 226.688, 52650.659 20/11/07,15:49:16,09,11,1, 11.7,1,1, 4.433, 10572.053, 226.694, 52650.630 20/11/07,15:49:16,10,11,1, 11.7,1,1, 4.433, 10572.080, 226.714, 52650.654 20/11/07,15:49:16,11,11,1, 11.7,1,1, 4.433, 10572.051, 226.699, 52650.664 20/11/07,15:49:16,12,11,1, 11.7,1,1, 4.433, 10572.067, 226.683, 52650.567 20/11/07,15:49:16,13,11,1, 11.7,1,1, 4.433, 10572.087, 226.687, 52650.675 20/11/07,15:49:16,14,11,1, 11.7,1,1, 4.433, 10572.084, 226.715, 52650.655 20/11/07,15:49:16,15,11,1, 11.7,1,1, 4.433, 10572.052, 226.688, 52650.632 20/11/07,15:49:16,16,11,1, 11.7,1,1, 4.433, 10572.062, 226.719, 52650.663 20/11/07,15:49:16,17,11,1, 11.7,1,1, 4.433, 10572.053, 226.706, 52650.647 20/11/07,15:49:16,18,11,1, 11.7,1,1, 4.433, 10572.042, 226.713, 52650.615 20/11/07,15:49:16,19,11,1, 11.7,1,1, 4.433, 10572.060, 226.722, 52650.625 20/11/07,15:49:17,00,11,1, 11.8,1,1, 4.434, 10572.054, 226.722, 52650.625 20/11/07,15:49:17,01,11,1, 11.8,1,1, 4.434, 10572.038, 226.718, 52650.660 20/11/07,15:49:17,02,11,1, 11.8,1,1, 4.434, 10572.053, 226.703, 52650.630 20/11/07,15:49:17,03,11,1, 11.8,1,1, 4.434, 10572.047, 226.704, 52650.629 20/11/07,15:49:17,04,11,1, 11.8,1,1, 4.434, 10572.058, 226.730, 52650.633 20/11/07,15:49:17,05,11,1, 11.8,1,1, 4.434, 10572.066, 226.731, 52650.669 20/11/07,15:49:17,06,11,1, 11.8,1,1, 4.434, 10572.040, 226.710, 52650.639 20/11/07,15:49:17,07,11,1, 11.8,1,1, 4.434, 10572.033, 226.699, 52650.627 20/11/07,15:49:17,08,11,1, 11.8,1,1, 4.434, 10572.035, 226.720, 52650.611 20/11/07,15:49:17,09,11,1, 11.8,1,1, 4.434, 10572.053, 226.716, 52650.638 20/11/07,15:49:17,10,11,1, 11.8,1,1, 4.434, 10572.038, 226.739, 52650.654 20/11/07,15:49:17,11,11,1, 11.8,1,1, 4.434, 10572.016, 226.691, 52650.634 20/11/07,15:49:17,12,11,1, 11.8,1,1, 4.434, 10572.038, 226.704, 52650.651 20/11/07,15:49:17,13,11,1, 11.8,1,1, 4.434, 10572.038, 226.704, 52650.635 20/11/07,15:49:17,14,11,1, 11.8,1,1, 4.434, 10572.024, 226.715, 52650.634 20/11/07,15:49:17,15,11,1, 11.8,1,1, 4.434, 10572.018, 226.718, 52650.644 20/11/07,15:49:17,16,11,1, 11.8,1,1, 4.434, 10572.046, 226.705, 52650.669 20/11/07,15:49:17,17,11,1, 11.8,1,1, 4.434, 10572.019, 226.711, 52650.630 20/11/07,15:49:17,18,11,1, 11.8,1,1, 4.434, 10572.010, 226.716, 52650.658 20/11/07,15:49:17,19,11,1, 11.8,1,1, 4.434, 10572.029, 226.695, 52650.640 20/11/07,15:49:18,00,11,1, 11.9,1,1, 4.434, 10572.021, 226.695, 52650.640 20/11/07,15:49:18,01,11,1, 11.9,1,1, 4.434, 10572.031, 226.709, 52650.635 20/11/07,15:49:18,02,11,1, 11.9,1,1, 4.434, 10572.028, 226.701, 52650.642 20/11/07,15:49:18,03,11,1, 11.9,1,1, 4.434, 10572.022, 226.702, 52650.601 20/11/07,15:49:18,04,11,1, 11.9,1,1, 4.434, 10572.042, 226.706, 52650.638 20/11/07,15:49:18,05,11,1, 11.9,1,1, 4.434, 10572.047, 226.707, 52650.624 20/11/07,15:49:18,06,11,1, 11.9,1,1, 4.434, 10572.055, 226.698, 52650.623 20/11/07,15:49:18,07,11,1, 11.9,1,1, 4.434, 10572.016, 226.705, 52650.668 20/11/07,15:49:18,08,11,1, 11.9,1,1, 4.434, 10572.030, 226.704, 52650.649 20/11/07,15:49:18,09,11,1, 11.9,1,1, 4.434, 10572.022, 226.699, 52650.613 20/11/07,15:49:18,10,11,1, 11.9,1,1, 4.434, 10572.010, 226.700, 52650.631 20/11/07,15:49:18,11,11,1, 11.9,1,1, 4.434, 10572.041, 226.726, 52650.352 20/11/07,15:49:18,12,11,1, 11.9,1,1, 4.434, 10571.996, 226.706, 52650.588 20/11/07,15:49:18,13,11,1, 11.9,1,1, 4.434, 10572.029, 226.694, 52650.678 20/11/07,15:49:18,14,11,1, 11.9,1,1, 4.434, 10572.028, 226.706, 52650.646 20/11/07,15:49:18,15,11,1, 11.9,1,1, 4.434, 10572.035, 226.722, 52650.644 20/11/07,15:49:18,16,11,1, 11.9,1,1, 4.434, 10572.008, 226.703, 52650.634 20/11/07,15:49:18,17,11,1, 11.9,1,1, 4.434, 10572.034, 226.701, 52650.400 20/11/07,15:49:18,18,11,1, 11.9,1,1, 4.434, 10572.021, 226.720, 52650.728 20/11/07,15:49:18,19,11,1, 11.9,1,1, 4.434, 10572.037, 226.704, 52650.695 20/11/07,15:49:19,00,11,1, 11.9,1,1, 4.432, 10572.029, 226.704, 52650.695 20/11/07,15:49:19,01,11,1, 11.9,1,1, 4.432, 10572.015, 226.722, 52650.649 20/11/07,15:49:19,02,11,1, 11.9,1,1, 4.432, 10572.026, 226.709, 52650.635 20/11/07,15:49:19,03,11,1, 11.9,1,1, 4.432, 10572.007, 226.714, 52650.603 20/11/07,15:49:19,04,11,1, 11.9,1,1, 4.432, 10572.014, 226.715, 52650.630 20/11/07,15:49:19,05,11,1, 11.9,1,1, 4.432, 10571.986, 226.714, 52650.634 20/11/07,15:49:19,06,11,1, 11.9,1,1, 4.432, 10571.994, 226.704, 52650.632 20/11/07,15:49:19,07,11,1, 11.9,1,1, 4.432, 10571.992, 226.708, 52650.651 20/11/07,15:49:19,08,11,1, 11.9,1,1, 4.432, 10572.025, 226.720, 52650.676 20/11/07,15:49:19,09,11,1, 11.9,1,1, 4.432, 10572.024, 226.712, 52650.644 20/11/07,15:49:19,10,11,1, 11.9,1,1, 4.432, 10572.018, 226.729, 52650.660 20/11/07,15:49:19,11,11,1, 11.9,1,1, 4.432, 10572.006, 226.704, 52650.633 20/11/07,15:49:19,12,11,1, 11.9,1,1, 4.432, 10572.011, 226.728, 52650.676 20/11/07,15:49:19,13,11,1, 11.9,1,1, 4.432, 10572.032, 226.716, 52650.630 20/11/07,15:49:19,14,11,1, 11.9,1,1, 4.432, 10572.009, 226.701, 52650.659 20/11/07,15:49:19,15,11,1, 11.9,1,1, 4.432, 10572.013, 226.689, 52650.634 20/11/07,15:49:19,16,11,1, 11.9,1,1, 4.432, 10572.055, 226.721, 52650.849 20/11/07,15:49:19,17,11,1, 11.9,1,1, 4.432, 10572.034, 226.707, 52650.564 20/11/07,15:49:19,18,11,1, 11.9,1,1, 4.432, 10572.012, 226.706, 52650.582 20/11/07,15:49:19,19,11,1, 11.9,1,1, 4.432, 10572.011, 226.707, 52650.598 20/11/07,15:49:20,00,11,1, 11.9,1,1, 4.431, 10572.004, 226.707, 52650.598 20/11/07,15:49:20,01,11,1, 11.9,1,1, 4.431, 10572.028, 226.713, 52650.636 20/11/07,15:49:20,02,11,1, 11.9,1,1, 4.431, 10572.020, 226.698, 52650.643 20/11/07,15:49:20,03,11,1, 11.9,1,1, 4.431, 10572.006, 226.710, 52650.614 20/11/07,15:49:20,04,11,1, 11.9,1,1, 4.431, 10572.008, 226.707, 52650.609 20/11/07,15:49:20,05,11,1, 11.9,1,1, 4.431, 10572.021, 226.724, 52650.633 20/11/07,15:49:20,06,11,1, 11.9,1,1, 4.431, 10571.989, 226.703, 52650.640 20/11/07,15:49:20,07,11,1, 11.9,1,1, 4.431, 10572.012, 226.700, 52650.671 20/11/07,15:49:20,08,11,1, 11.9,1,1, 4.431, 10572.044, 226.701, 52650.666 20/11/07,15:49:20,09,11,1, 11.9,1,1, 4.431, 10572.006, 226.695, 52650.645 20/11/07,15:49:20,10,11,1, 11.9,1,1, 4.431, 10572.029, 226.721, 52650.686 20/11/07,15:49:20,11,11,1, 11.9,1,1, 4.431, 10572.035, 226.702, 52650.628 20/11/07,15:49:20,12,11,1, 11.9,1,1, 4.431, 10572.016, 226.696, 52650.662 20/11/07,15:49:20,13,11,1, 11.9,1,1, 4.431, 10572.022, 226.728, 52650.635 20/11/07,15:49:20,14,11,1, 11.9,1,1, 4.431, 10572.039, 226.704, 52650.503 20/11/07,15:49:20,15,11,1, 11.9,1,1, 4.431, 10571.991, 226.715, 52650.468 20/11/07,15:49:20,16,11,1, 11.9,1,1, 4.431, 10572.024, 226.721, 52650.726 20/11/07,15:49:20,17,11,1, 11.9,1,1, 4.431, 10572.020, 226.717, 52650.674 20/11/07,15:49:20,18,11,1, 11.9,1,1, 4.431, 10572.010, 226.690, 52650.659 20/11/07,15:49:20,19,11,1, 11.9,1,1, 4.431, 10572.019, 226.679, 52650.661 20/11/07,15:49:21,00,11,1, 11.9,1,1, 4.433, 10572.013, 226.679, 52650.661 20/11/07,15:49:21,01,11,1, 11.9,1,1, 4.433, 10572.001, 226.716, 52650.657 20/11/07,15:49:21,02,11,1, 11.9,1,1, 4.433, 10572.012, 226.673, 52650.655 20/11/07,15:49:21,03,11,1, 11.9,1,1, 4.433, 10572.034, 226.704, 52650.678 20/11/07,15:49:21,04,11,1, 11.9,1,1, 4.433, 10571.988, 226.695, 52650.661 20/11/07,15:49:21,05,11,1, 11.9,1,1, 4.433, 10572.041, 226.699, 52650.649 20/11/07,15:49:21,06,11,1, 11.9,1,1, 4.433, 10572.024, 226.693, 52650.622 20/11/07,15:49:21,07,11,1, 11.9,1,1, 4.433, 10571.999, 226.670, 52650.667 20/11/07,15:49:21,08,11,1, 11.9,1,1, 4.433, 10572.021, 226.681, 52650.656 20/11/07,15:49:21,09,11,1, 11.9,1,1, 4.433, 10572.031, 226.667, 52650.665 20/11/07,15:49:21,10,11,1, 11.9,1,1, 4.433, 10571.990, 226.689, 52650.696 20/11/07,15:49:21,11,11,1, 11.9,1,1, 4.433, 10572.015, 226.652, 52650.658 20/11/07,15:49:21,12,11,1, 11.9,1,1, 4.433, 10572.000, 226.653, 52650.680 20/11/07,15:49:21,13,11,1, 11.9,1,1, 4.433, 10572.025, 226.708, 52650.622 20/11/07,15:49:21,14,11,1, 11.9,1,1, 4.433, 10572.035, 226.671, 52650.609 20/11/07,15:49:21,15,11,1, 11.9,1,1, 4.433, 10572.020, 226.694, 52650.639 20/11/07,15:49:21,16,11,1, 11.9,1,1, 4.433, 10572.004, 226.679, 52650.640 20/11/07,15:49:21,17,11,1, 11.9,1,1, 4.433, 10572.047, 226.673, 52650.630 20/11/07,15:49:21,18,11,1, 11.9,1,1, 4.433, 10572.033, 226.691, 52650.602 20/11/07,15:49:21,19,11,1, 11.9,1,1, 4.433, 10572.010, 226.675, 52650.607 20/11/07,15:49:22,00,11,1, 11.9,1,1, 4.434, 10572.004, 226.675, 52650.607 20/11/07,15:49:22,01,11,1, 11.9,1,1, 4.434, 10572.032, 226.675, 52650.609 20/11/07,15:49:22,02,11,1, 11.9,1,1, 4.434, 10572.032, 226.678, 52650.600 20/11/07,15:49:22,03,11,1, 11.9,1,1, 4.434, 10572.031, 226.690, 52650.651 20/11/07,15:49:22,04,11,1, 11.9,1,1, 4.434, 10572.040, 226.663, 52650.648 20/11/07,15:49:22,05,11,1, 11.9,1,1, 4.434, 10572.039, 226.622, 52650.613 20/11/07,15:49:22,06,11,1, 11.9,1,1, 4.434, 10572.042, 226.650, 52650.624 20/11/07,15:49:22,07,11,1, 11.9,1,1, 4.434, 10572.048, 226.638, 52650.614 20/11/07,15:49:22,08,11,1, 11.9,1,1, 4.434, 10572.024, 226.659, 52650.627 20/11/07,15:49:22,09,11,1, 11.9,1,1, 4.434, 10572.055, 226.630, 52650.600 20/11/07,15:49:22,10,11,1, 11.9,1,1, 4.434, 10572.062, 226.651, 52650.648 20/11/07,15:49:22,11,11,1, 11.9,1,1, 4.434, 10572.052, 226.672, 52650.633 20/11/07,15:49:22,12,11,1, 11.9,1,1, 4.434, 10572.051, 226.648, 52650.624 20/11/07,15:49:22,13,11,1, 11.9,1,1, 4.434, 10572.052, 226.669, 52650.628 20/11/07,15:49:22,14,11,1, 11.9,1,1, 4.434, 10572.077, 226.674, 52650.629 20/11/07,15:49:22,15,11,1, 11.9,1,1, 4.434, 10572.049, 226.627, 52650.612 20/11/07,15:49:22,16,11,1, 11.9,1,1, 4.434, 10572.049, 226.634, 52650.630 20/11/07,15:49:22,17,11,1, 11.9,1,1, 4.434, 10572.060, 226.630, 52650.611 20/11/07,15:49:22,18,11,1, 11.9,1,1, 4.434, 10572.070, 226.630, 52650.612 20/11/07,15:49:22,19,11,1, 11.9,1,1, 4.434, 10572.075, 226.631, 52650.641 20/11/07,15:49:23,00,11,1, 11.8,1,1, 4.435, 10572.071, 226.631, 52650.641 20/11/07,15:49:23,01,11,1, 11.8,1,1, 4.435, 10572.068, 226.624, 52650.630 20/11/07,15:49:23,02,11,1, 11.8,1,1, 4.435, 10572.050, 226.627, 52650.581 20/11/07,15:49:23,03,11,1, 11.8,1,1, 4.435, 10572.054, 226.618, 52650.624 20/11/07,15:49:23,04,11,1, 11.8,1,1, 4.435, 10572.044, 226.620, 52650.605 20/11/07,15:49:23,05,11,1, 11.8,1,1, 4.435, 10572.061, 226.625, 52650.598 20/11/07,15:49:23,06,11,1, 11.8,1,1, 4.435, 10572.049, 226.632, 52650.570 20/11/07,15:49:23,07,11,1, 11.8,1,1, 4.435, 10572.056, 226.638, 52650.585 20/11/07,15:49:23,08,11,1, 11.8,1,1, 4.435, 10572.073, 226.619, 52650.627 20/11/07,15:49:23,09,11,1, 11.8,1,1, 4.435, 10572.047, 226.604, 52650.615 20/11/07,15:49:23,10,11,1, 11.8,1,1, 4.435, 10572.096, 226.643, 52650.626 20/11/07,15:49:23,11,11,1, 11.8,1,1, 4.435, 10572.080, 226.601, 52650.625 20/11/07,15:49:23,12,11,1, 11.8,1,1, 4.435, 10572.058, 226.598, 52650.578 20/11/07,15:49:23,13,11,1, 11.8,1,1, 4.435, 10572.077, 226.613, 52650.600 20/11/07,15:49:23,14,11,1, 11.8,1,1, 4.435, 10572.069, 226.617, 52650.607 20/11/07,15:49:23,15,11,1, 11.8,1,1, 4.435, 10572.060, 226.597, 52650.604 20/11/07,15:49:23,16,11,1, 11.8,1,1, 4.435, 10572.097, 226.606, 52650.597 20/11/07,15:49:23,17,11,1, 11.8,1,1, 4.435, 10572.099, 226.587, 52650.614 20/11/07,15:49:23,18,11,1, 11.8,1,1, 4.435, 10572.082, 226.613, 52650.604 20/11/07,15:49:23,19,11,1, 11.8,1,1, 4.435, 10572.100, 226.574, 52650.572 20/11/07,15:49:24,00,11,1, 12.0,1,1, 4.430, 10572.096, 226.574, 52650.572 20/11/07,15:49:24,01,11,1, 12.0,1,1, 4.430, 10572.080, 226.574, 52650.613 20/11/07,15:49:24,02,11,1, 12.0,1,1, 4.430, 10572.077, 226.592, 52650.549 20/11/07,15:49:24,03,11,1, 12.0,1,1, 4.430, 10572.068, 226.594, 52650.603 20/11/07,15:49:24,04,11,1, 12.0,1,1, 4.430, 10572.102, 226.579, 52650.581 20/11/07,15:49:24,05,11,1, 12.0,1,1, 4.430, 10572.095, 226.589, 52650.589 20/11/07,15:49:24,06,11,1, 12.0,1,1, 4.430, 10572.084, 226.585, 52650.590 20/11/07,15:49:24,07,11,1, 12.0,1,1, 4.430, 10572.068, 226.589, 52650.559 20/11/07,15:49:24,08,11,1, 12.0,1,1, 4.430, 10572.109, 226.587, 52650.577 20/11/07,15:49:24,09,11,1, 12.0,1,1, 4.430, 10572.091, 226.583, 52650.573 20/11/07,15:49:24,10,11,1, 12.0,1,1, 4.430, 10572.114, 226.593, 52650.544 20/11/07,15:49:24,11,11,1, 12.0,1,1, 4.430, 10572.106, 226.575, 52650.559 20/11/07,15:49:24,12,11,1, 12.0,1,1, 4.430, 10572.085, 226.566, 52650.561 20/11/07,15:49:24,13,11,1, 12.0,1,1, 4.430, 10572.117, 226.589, 52650.577 20/11/07,15:49:24,14,11,1, 12.0,1,1, 4.430, 10572.121, 226.580, 52650.573 20/11/07,15:49:24,15,11,1, 12.0,1,1, 4.430, 10572.119, 226.574, 52650.545 20/11/07,15:49:24,16,11,1, 12.0,1,1, 4.430, 10572.107, 226.573, 52650.575 20/11/07,15:49:24,17,11,1, 12.0,1,1, 4.430, 10572.137, 226.556, 52650.582 20/11/07,15:49:24,18,11,1, 12.0,1,1, 4.430, 10572.123, 226.576, 52650.568 20/11/07,15:49:24,19,11,1, 12.0,1,1, 4.430, 10572.122, 226.566, 52650.548 20/11/07,15:49:25,00,11,1, 11.8,1,1, 4.433, 10572.121, 226.566, 52650.548 20/11/07,15:49:25,01,11,1, 11.8,1,1, 4.433, 10572.126, 226.572, 52650.546 20/11/07,15:49:25,02,11,1, 11.8,1,1, 4.433, 10572.130, 226.558, 52650.525 20/11/07,15:49:25,03,11,1, 11.8,1,1, 4.433, 10572.160, 226.537, 52650.541 20/11/07,15:49:25,04,11,1, 11.8,1,1, 4.433, 10572.150, 226.542, 52650.497 20/11/07,15:49:25,05,11,1, 11.8,1,1, 4.433, 10572.142, 226.540, 52650.511 20/11/07,15:49:25,06,11,1, 11.8,1,1, 4.433, 10572.155, 226.532, 52650.488 20/11/07,15:49:25,07,11,1, 11.8,1,1, 4.433, 10572.115, 226.538, 52650.528 20/11/07,15:49:25,08,11,1, 11.8,1,1, 4.433, 10572.124, 226.560, 52650.518 20/11/07,15:49:25,09,11,1, 11.8,1,1, 4.433, 10572.157, 226.529, 52650.538 20/11/07,15:49:25,10,11,1, 11.8,1,1, 4.433, 10572.123, 226.536, 52650.540 20/11/07,15:49:25,11,11,1, 11.8,1,1, 4.433, 10572.160, 226.532, 52650.514 20/11/07,15:49:25,12,11,1, 11.8,1,1, 4.433, 10572.149, 226.535, 52650.546 20/11/07,15:49:25,13,11,1, 11.8,1,1, 4.433, 10572.154, 226.512, 52650.531 20/11/07,15:49:25,14,11,1, 11.8,1,1, 4.433, 10572.185, 226.525, 52650.363 20/11/07,15:49:25,15,11,1, 11.8,1,1, 4.433, 10572.149, 226.511, 52650.478 20/11/07,15:49:25,16,11,1, 11.8,1,1, 4.433, 10572.163, 226.529, 52650.497 20/11/07,15:49:25,17,11,1, 11.8,1,1, 4.433, 10572.188, 226.515, 52650.536 20/11/07,15:49:25,18,11,1, 11.8,1,1, 4.433, 10572.175, 226.513, 52650.515 20/11/07,15:49:25,19,11,1, 11.8,1,1, 4.433, 10572.187, 226.511, 52650.515 20/11/07,15:49:26,00,10,1, 11.8,1,1, 4.430, 10572.180, 226.511, 52650.515 20/11/07,15:49:26,01,10,1, 11.8,1,1, 4.430, 10572.203, 226.503, 52650.526 20/11/07,15:49:26,02,10,1, 11.8,1,1, 4.430, 10572.195, 226.498, 52650.499 20/11/07,15:49:26,03,10,1, 11.8,1,1, 4.430, 10572.187, 226.494, 52650.491 20/11/07,15:49:26,04,10,1, 11.8,1,1, 4.430, 10572.187, 226.493, 52650.494 20/11/07,15:49:26,05,10,1, 11.8,1,1, 4.430, 10572.184, 226.470, 52650.494 20/11/07,15:49:26,06,10,1, 11.8,1,1, 4.430, 10572.159, 226.459, 52650.473 20/11/07,15:49:26,07,10,1, 11.8,1,1, 4.430, 10572.207, 226.483, 52650.526 20/11/07,15:49:26,08,10,1, 11.8,1,1, 4.430, 10572.174, 226.457, 52650.504 20/11/07,15:49:26,09,10,1, 11.8,1,1, 4.430, 10572.180, 226.460, 52650.497 20/11/07,15:49:26,10,10,1, 11.8,1,1, 4.430, 10572.232, 226.447, 52650.486 20/11/07,15:49:26,11,10,1, 11.8,1,1, 4.430, 10572.197, 226.427, 52650.506 20/11/07,15:49:26,12,10,1, 11.8,1,1, 4.430, 10572.229, 226.433, 52650.548 20/11/07,15:49:26,13,10,1, 11.8,1,1, 4.430, 10572.211, 226.443, 52650.511 20/11/07,15:49:26,14,10,1, 11.8,1,1, 4.430, 10572.232, 226.435, 52650.503 20/11/07,15:49:26,15,10,1, 11.8,1,1, 4.430, 10572.258, 226.431, 52650.631 20/11/07,15:49:26,16,10,1, 11.8,1,1, 4.430, 10572.192, 226.431, 52650.462 20/11/07,15:49:26,17,10,1, 11.8,1,1, 4.430, 10572.229, 226.435, 52650.528 20/11/07,15:49:26,18,10,1, 11.8,1,1, 4.430, 10572.235, 226.439, 52650.524 20/11/07,15:49:26,19,10,1, 11.8,1,1, 4.430, 10572.216, 226.401, 52650.509 20/11/07,15:49:27,00,09,1, 11.8,1,1, 4.431, 10572.213, 226.401, 52650.509 20/11/07,15:49:27,01,09,1, 11.8,1,1, 4.431, 10572.235, 226.383, 52650.491 20/11/07,15:49:27,02,09,1, 11.8,1,1, 4.431, 10572.234, 226.389, 52650.470 20/11/07,15:49:27,03,09,1, 11.8,1,1, 4.431, 10572.244, 226.399, 52650.465 20/11/07,15:49:27,04,09,1, 11.8,1,1, 4.431, 10572.257, 226.400, 52650.457 20/11/07,15:49:27,05,09,1, 11.8,1,1, 4.431, 10572.262, 226.360, 52650.483 20/11/07,15:49:27,06,09,1, 11.8,1,1, 4.431, 10572.251, 226.366, 52650.445 20/11/07,15:49:27,07,09,1, 11.8,1,1, 4.431, 10572.280, 226.356, 52650.461 20/11/07,15:49:27,08,09,1, 11.8,1,1, 4.431, 10572.285, 226.381, 52650.473 20/11/07,15:49:27,09,09,1, 11.8,1,1, 4.431, 10572.256, 226.354, 52650.448 20/11/07,15:49:27,10,09,1, 11.8,1,1, 4.431, 10572.300, 226.351, 52650.472 20/11/07,15:49:27,11,09,1, 11.8,1,1, 4.431, 10572.290, 226.335, 52650.451 20/11/07,15:49:27,12,09,1, 11.8,1,1, 4.431, 10572.278, 226.358, 52650.436 20/11/07,15:49:27,13,09,1, 11.8,1,1, 4.431, 10572.300, 226.351, 52650.452 20/11/07,15:49:27,14,09,1, 11.8,1,1, 4.431, 10572.296, 226.331, 52650.436 20/11/07,15:49:27,15,09,1, 11.8,1,1, 4.431, 10572.308, 226.335, 52650.432 20/11/07,15:49:27,16,09,1, 11.8,1,1, 4.431, 10572.290, 226.336, 52650.419 20/11/07,15:49:27,17,09,1, 11.8,1,1, 4.431, 10572.345, 226.320, 52650.451 20/11/07,15:49:27,18,09,1, 11.8,1,1, 4.431, 10572.314, 226.303, 52650.440 20/11/07,15:49:27,19,09,1, 11.8,1,1, 4.431, 10572.353, 226.289, 52650.407 20/11/07,15:49:28,00,10,1, 11.9,1,1, 4.435, 10572.346, 226.289, 52650.407 20/11/07,15:49:28,01,10,1, 11.9,1,1, 4.435, 10572.353, 226.280, 52650.404 20/11/07,15:49:28,02,10,1, 11.9,1,1, 4.435, 10572.352, 226.286, 52650.442 20/11/07,15:49:28,03,10,1, 11.9,1,1, 4.435, 10572.357, 226.304, 52650.407 20/11/07,15:49:28,04,10,1, 11.9,1,1, 4.435, 10572.355, 226.300, 52650.440 20/11/07,15:49:28,05,10,1, 11.9,1,1, 4.435, 10572.367, 226.262, 52650.427 20/11/07,15:49:28,06,10,1, 11.9,1,1, 4.435, 10572.383, 226.254, 52650.386 20/11/07,15:49:28,07,10,1, 11.9,1,1, 4.435, 10572.354, 226.254, 52650.387 20/11/07,15:49:28,08,10,1, 11.9,1,1, 4.435, 10572.362, 226.257, 52650.382 20/11/07,15:49:28,09,10,1, 11.9,1,1, 4.435, 10572.381, 226.272, 52650.371 20/11/07,15:49:28,10,10,1, 11.9,1,1, 4.435, 10572.387, 226.235, 52650.384 20/11/07,15:49:28,11,10,1, 11.9,1,1, 4.435, 10572.382, 226.268, 52650.407 20/11/07,15:49:28,12,10,1, 11.9,1,1, 4.435, 10572.396, 226.237, 52650.359 20/11/07,15:49:28,13,10,1, 11.9,1,1, 4.435, 10572.398, 226.249, 52650.370 20/11/07,15:49:28,14,10,1, 11.9,1,1, 4.435, 10572.384, 226.235, 52650.410 20/11/07,15:49:28,15,10,1, 11.9,1,1, 4.435, 10572.395, 226.202, 52650.410 20/11/07,15:49:28,16,10,1, 11.9,1,1, 4.435, 10572.395, 226.212, 52650.397 20/11/07,15:49:28,17,10,1, 11.9,1,1, 4.435, 10572.413, 226.217, 52650.393 20/11/07,15:49:28,18,10,1, 11.9,1,1, 4.435, 10572.411, 226.175, 52650.402 20/11/07,15:49:28,19,10,1, 11.9,1,1, 4.435, 10572.406, 226.202, 52650.384 20/11/07,15:49:29,00,10,1, 11.9,1,1, 4.436, 10572.405, 226.202, 52650.384 20/11/07,15:49:29,01,10,1, 11.9,1,1, 4.436, 10572.440, 226.179, 52650.405 20/11/07,15:49:29,02,10,1, 11.9,1,1, 4.436, 10572.425, 226.167, 52650.378 20/11/07,15:49:29,03,10,1, 11.9,1,1, 4.436, 10572.430, 226.188, 52650.355 20/11/07,15:49:29,04,10,1, 11.9,1,1, 4.436, 10572.433, 226.163, 52650.360 20/11/07,15:49:29,05,10,1, 11.9,1,1, 4.436, 10572.455, 226.145, 52650.346 20/11/07,15:49:29,06,10,1, 11.9,1,1, 4.436, 10572.466, 226.147, 52650.368 20/11/07,15:49:29,07,10,1, 11.9,1,1, 4.436, 10572.446, 226.156, 52650.355 20/11/07,15:49:29,08,10,1, 11.9,1,1, 4.436, 10572.462, 226.164, 52650.401 20/11/07,15:49:29,09,10,1, 11.9,1,1, 4.436, 10572.446, 226.146, 52650.358 20/11/07,15:49:29,10,10,1, 11.9,1,1, 4.436, 10572.464, 226.126, 52650.338 20/11/07,15:49:29,11,10,1, 11.9,1,1, 4.436, 10572.474, 226.135, 52650.347 20/11/07,15:49:29,12,10,1, 11.9,1,1, 4.436, 10572.493, 226.153, 52650.361 20/11/07,15:49:29,13,10,1, 11.9,1,1, 4.436, 10572.482, 226.122, 52650.351 20/11/07,15:49:29,14,10,1, 11.9,1,1, 4.436, 10572.499, 226.096, 52650.325 20/11/07,15:49:29,15,10,1, 11.9,1,1, 4.436, 10572.504, 226.136, 52650.343 20/11/07,15:49:29,16,10,1, 11.9,1,1, 4.436, 10572.511, 226.089, 52650.362 20/11/07,15:49:29,17,10,1, 11.9,1,1, 4.436, 10572.525, 226.091, 52650.329 20/11/07,15:49:29,18,10,1, 11.9,1,1, 4.436, 10572.502, 226.089, 52650.353 20/11/07,15:49:29,19,10,1, 11.9,1,1, 4.436, 10572.507, 226.081, 52650.322 20/11/07,15:49:30,00,10,1, 11.8,1,1, 4.430, 10572.505, 226.081, 52650.322 20/11/07,15:49:30,01,10,1, 11.8,1,1, 4.430, 10572.528, 226.075, 52650.321 20/11/07,15:49:30,02,10,1, 11.8,1,1, 4.430, 10572.521, 226.061, 52650.322 20/11/07,15:49:30,03,10,1, 11.8,1,1, 4.430, 10572.530, 226.071, 52650.300 20/11/07,15:49:30,04,10,1, 11.8,1,1, 4.430, 10572.529, 226.038, 52650.323 20/11/07,15:49:30,05,10,1, 11.8,1,1, 4.430, 10572.536, 226.059, 52650.296 20/11/07,15:49:30,06,10,1, 11.8,1,1, 4.430, 10572.549, 226.035, 52650.317 20/11/07,15:49:30,07,10,1, 11.8,1,1, 4.430, 10572.566, 226.045, 52650.353 20/11/07,15:49:30,08,10,1, 11.8,1,1, 4.430, 10572.552, 226.022, 52650.331 20/11/07,15:49:30,09,10,1, 11.8,1,1, 4.430, 10572.554, 225.997, 52650.273 20/11/07,15:49:30,10,10,1, 11.8,1,1, 4.430, 10572.563, 226.021, 52650.303 20/11/07,15:49:30,11,10,1, 11.8,1,1, 4.430, 10572.576, 226.005, 52650.303 20/11/07,15:49:30,12,10,1, 11.8,1,1, 4.430, 10572.569, 226.010, 52650.313 20/11/07,15:49:30,13,10,1, 11.8,1,1, 4.430, 10572.601, 226.002, 52650.291 20/11/07,15:49:30,14,10,1, 11.8,1,1, 4.430, 10572.583, 225.982, 52650.308 20/11/07,15:49:30,15,10,1, 11.8,1,1, 4.430, 10572.617, 225.972, 52650.301 20/11/07,15:49:30,16,10,1, 11.8,1,1, 4.430, 10572.621, 225.975, 52650.292 20/11/07,15:49:30,17,10,1, 11.8,1,1, 4.430, 10572.605, 225.950, 52650.281 20/11/07,15:49:30,18,10,1, 11.8,1,1, 4.430, 10572.611, 225.974, 52650.305 20/11/07,15:49:30,19,10,1, 11.8,1,1, 4.430, 10572.623, 225.947, 52650.257 20/11/07,15:49:31,00,10,1, 11.9,1,1, 4.432, 10572.622, 225.947, 52650.257 20/11/07,15:49:31,01,10,1, 11.9,1,1, 4.432, 10572.623, 225.935, 52650.244 20/11/07,15:49:31,02,10,1, 11.9,1,1, 4.432, 10572.637, 225.905, 52650.253 20/11/07,15:49:31,03,10,1, 11.9,1,1, 4.432, 10572.667, 225.927, 52650.262 20/11/07,15:49:31,04,10,1, 11.9,1,1, 4.432, 10572.647, 225.908, 52650.226 20/11/07,15:49:31,05,10,1, 11.9,1,1, 4.432, 10572.640, 225.911, 52650.209 20/11/07,15:49:31,06,10,1, 11.9,1,1, 4.432, 10572.631, 225.893, 52650.212 20/11/07,15:49:31,07,10,1, 11.9,1,1, 4.432, 10572.669, 225.883, 52650.213 20/11/07,15:49:31,08,10,1, 11.9,1,1, 4.432, 10572.666, 225.867, 52650.215 20/11/07,15:49:31,09,10,1, 11.9,1,1, 4.432, 10572.658, 225.861, 52650.228 20/11/07,15:49:31,10,10,1, 11.9,1,1, 4.432, 10572.687, 225.873, 52650.235 20/11/07,15:49:31,11,10,1, 11.9,1,1, 4.432, 10572.701, 225.830, 52650.238 20/11/07,15:49:31,12,10,1, 11.9,1,1, 4.432, 10572.707, 225.862, 52650.238 20/11/07,15:49:31,13,10,1, 11.9,1,1, 4.432, 10572.688, 225.824, 52650.209 20/11/07,15:49:31,14,10,1, 11.9,1,1, 4.432, 10572.712, 225.839, 52650.218 20/11/07,15:49:31,15,10,1, 11.9,1,1, 4.432, 10572.692, 225.813, 52650.188 20/11/07,15:49:31,16,10,1, 11.9,1,1, 4.432, 10572.721, 225.818, 52650.204 20/11/07,15:49:31,17,10,1, 11.9,1,1, 4.432, 10572.732, 225.821, 52650.200 20/11/07,15:49:31,18,10,1, 11.9,1,1, 4.432, 10572.716, 225.812, 52650.212 20/11/07,15:49:31,19,10,1, 11.9,1,1, 4.432, 10572.745, 225.789, 52650.166 20/11/07,15:49:32,00,10,1, 11.9,1,1, 4.438, 10572.739, 225.789, 52650.166 20/11/07,15:49:32,01,10,1, 11.9,1,1, 4.438, 10572.764, 225.785, 52650.210 20/11/07,15:49:32,02,10,1, 11.9,1,1, 4.438, 10572.741, 225.762, 52650.210 20/11/07,15:49:32,03,10,1, 11.9,1,1, 4.438, 10572.764, 225.786, 52650.188 20/11/07,15:49:32,04,10,1, 11.9,1,1, 4.438, 10572.769, 225.756, 52650.184 20/11/07,15:49:32,05,10,1, 11.9,1,1, 4.438, 10572.765, 225.750, 52650.158 20/11/07,15:49:32,06,10,1, 11.9,1,1, 4.438, 10572.783, 225.766, 52650.172 20/11/07,15:49:32,07,10,1, 11.9,1,1, 4.438, 10572.800, 225.724, 52650.177 20/11/07,15:49:32,08,10,1, 11.9,1,1, 4.438, 10572.776, 225.714, 52650.173 20/11/07,15:49:32,09,10,1, 11.9,1,1, 4.438, 10572.789, 225.698, 52650.182 20/11/07,15:49:32,10,10,1, 11.9,1,1, 4.438, 10572.773, 225.696, 52650.139 20/11/07,15:49:32,11,10,1, 11.9,1,1, 4.438, 10572.835, 225.705, 52650.121 20/11/07,15:49:32,12,10,1, 11.9,1,1, 4.438, 10572.762, 225.699, 52650.181 20/11/07,15:49:32,13,10,1, 11.9,1,1, 4.438, 10572.802, 225.713, 52650.196 20/11/07,15:49:32,14,10,1, 11.9,1,1, 4.438, 10572.821, 225.660, 52650.206 20/11/07,15:49:32,15,10,1, 11.9,1,1, 4.438, 10572.818, 225.693, 52650.177 20/11/07,15:49:32,16,10,1, 11.9,1,1, 4.438, 10572.813, 225.682, 52650.163 20/11/07,15:49:32,17,10,1, 11.9,1,1, 4.438, 10572.836, 225.642, 52650.215 20/11/07,15:49:32,18,10,1, 11.9,1,1, 4.438, 10572.834, 225.665, 52650.168 20/11/07,15:49:32,19,10,1, 11.9,1,1, 4.438, 10572.873, 225.672, 52650.152 20/11/07,15:49:33,00,11,1, 11.8,1,1, 4.434, 10572.872, 225.672, 52650.152 20/11/07,15:49:33,01,11,1, 11.8,1,1, 4.434, 10572.865, 225.626, 52650.149 20/11/07,15:49:33,02,11,1, 11.8,1,1, 4.434, 10572.876, 225.628, 52650.162 20/11/07,15:49:33,03,11,1, 11.8,1,1, 4.434, 10572.855, 225.623, 52650.152 20/11/07,15:49:33,04,11,1, 11.8,1,1, 4.434, 10572.859, 225.606, 52650.164 20/11/07,15:49:33,05,11,1, 11.8,1,1, 4.434, 10572.876, 225.613, 52650.098 20/11/07,15:49:33,06,11,1, 11.8,1,1, 4.434, 10572.874, 225.586, 52650.103 20/11/07,15:49:33,07,11,1, 11.8,1,1, 4.434, 10572.885, 225.582, 52650.131 20/11/07,15:49:33,08,11,1, 11.8,1,1, 4.434, 10572.885, 225.586, 52650.145 20/11/07,15:49:33,09,11,1, 11.8,1,1, 4.434, 10572.892, 225.578, 52650.136 20/11/07,15:49:33,10,11,1, 11.8,1,1, 4.434, 10572.887, 225.533, 52650.110 20/11/07,15:49:33,11,11,1, 11.8,1,1, 4.434, 10572.894, 225.520, 52650.107 20/11/07,15:49:33,12,11,1, 11.8,1,1, 4.434, 10572.910, 225.551, 52650.118 20/11/07,15:49:33,13,11,1, 11.8,1,1, 4.434, 10572.918, 225.530, 52650.170 20/11/07,15:49:33,14,11,1, 11.8,1,1, 4.434, 10572.920, 225.514, 52650.074 20/11/07,15:49:33,15,11,1, 11.8,1,1, 4.434, 10572.893, 225.494, 52650.104 20/11/07,15:49:33,16,11,1, 11.8,1,1, 4.434, 10572.935, 225.512, 52650.125 20/11/07,15:49:33,17,11,1, 11.8,1,1, 4.434, 10572.951, 225.496, 52650.104 20/11/07,15:49:33,18,11,1, 11.8,1,1, 4.434, 10572.931, 225.512, 52649.880 20/11/07,15:49:33,19,11,1, 11.8,1,1, 4.434, 10572.928, 225.515, 52650.124 20/11/07,15:49:34,00,11,1, 11.9,1,1, 4.433, 10572.922, 225.515, 52650.124 20/11/07,15:49:34,01,11,1, 11.9,1,1, 4.433, 10572.955, 225.495, 52650.131 20/11/07,15:49:34,02,11,1, 11.9,1,1, 4.433, 10572.923, 225.487, 52650.126 20/11/07,15:49:34,03,11,1, 11.9,1,1, 4.433, 10572.954, 225.471, 52650.101 20/11/07,15:49:34,04,11,1, 11.9,1,1, 4.433, 10572.945, 225.433, 52650.103 20/11/07,15:49:34,05,11,1, 11.9,1,1, 4.433, 10572.942, 225.448, 52650.093 20/11/07,15:49:34,06,11,1, 11.9,1,1, 4.433, 10572.975, 225.455, 52650.064 20/11/07,15:49:34,07,11,1, 11.9,1,1, 4.433, 10572.963, 225.444, 52650.052 20/11/07,15:49:34,08,11,1, 11.9,1,1, 4.433, 10572.973, 225.433, 52650.046 20/11/07,15:49:34,09,11,1, 11.9,1,1, 4.433, 10572.951, 225.431, 52650.018 20/11/07,15:49:34,10,11,1, 11.9,1,1, 4.433, 10572.982, 225.380, 52650.054 20/11/07,15:49:34,11,11,1, 11.9,1,1, 4.433, 10572.957, 225.403, 52650.038 20/11/07,15:49:34,12,11,1, 11.9,1,1, 4.433, 10573.006, 225.396, 52650.073 20/11/07,15:49:34,13,11,1, 11.9,1,1, 4.433, 10572.996, 225.370, 52650.036 20/11/07,15:49:34,14,11,1, 11.9,1,1, 4.433, 10572.987, 225.367, 52650.014 20/11/07,15:49:34,15,11,1, 11.9,1,1, 4.433, 10573.010, 225.390, 52650.051 20/11/07,15:49:34,16,11,1, 11.9,1,1, 4.433, 10572.992, 225.382, 52650.057 20/11/07,15:49:34,17,11,1, 11.9,1,1, 4.433, 10573.019, 225.354, 52650.064 20/11/07,15:49:34,18,11,1, 11.9,1,1, 4.433, 10573.004, 225.351, 52650.057 20/11/07,15:49:34,19,11,1, 11.9,1,1, 4.433, 10573.021, 225.353, 52650.033 20/11/07,15:49:35,00,11,1, 11.9,1,1, 4.436, 10573.014, 225.353, 52650.033 20/11/07,15:49:35,01,11,1, 11.9,1,1, 4.436, 10573.007, 225.332, 52650.016 20/11/07,15:49:35,02,11,1, 11.9,1,1, 4.436, 10573.061, 225.358, 52650.062 20/11/07,15:49:35,03,11,1, 11.9,1,1, 4.436, 10573.058, 225.319, 52649.997 20/11/07,15:49:35,04,11,1, 11.9,1,1, 4.436, 10573.035, 225.326, 52650.042 20/11/07,15:49:35,05,11,1, 11.9,1,1, 4.436, 10573.044, 225.301, 52649.987 20/11/07,15:49:35,06,11,1, 11.9,1,1, 4.436, 10573.048, 225.281, 52650.072 20/11/07,15:49:35,07,11,1, 11.9,1,1, 4.436, 10573.062, 225.296, 52650.068 20/11/07,15:49:35,08,11,1, 11.9,1,1, 4.436, 10573.079, 225.271, 52650.095 20/11/07,15:49:35,09,11,1, 11.9,1,1, 4.436, 10573.085, 225.292, 52650.111 20/11/07,15:49:35,10,11,1, 11.9,1,1, 4.436, 10573.094, 225.280, 52650.136 20/11/07,15:49:35,11,11,1, 11.9,1,1, 4.436, 10573.094, 225.271, 52650.072 20/11/07,15:49:35,12,11,1, 11.9,1,1, 4.436, 10573.104, 225.264, 52650.081 20/11/07,15:49:35,13,11,1, 11.9,1,1, 4.436, 10573.089, 225.252, 52650.089 20/11/07,15:49:35,14,11,1, 11.9,1,1, 4.436, 10573.084, 225.240, 52650.053 20/11/07,15:49:35,15,11,1, 11.9,1,1, 4.436, 10573.081, 225.238, 52650.086 20/11/07,15:49:35,16,11,1, 11.9,1,1, 4.436, 10573.113, 225.234, 52650.092 20/11/07,15:49:35,17,11,1, 11.9,1,1, 4.436, 10573.091, 225.224, 52650.077 20/11/07,15:49:35,18,11,1, 11.9,1,1, 4.436, 10573.094, 225.231, 52650.075 20/11/07,15:49:35,19,11,1, 11.9,1,1, 4.436, 10573.078, 225.197, 52650.087 20/11/07,15:49:36,00,11,1, 11.9,1,1, 4.435, 10573.072, 225.197, 52650.087 20/11/07,15:49:36,01,11,1, 11.9,1,1, 4.435, 10573.125, 225.179, 52650.084 20/11/07,15:49:36,02,11,1, 11.9,1,1, 4.435, 10573.107, 225.175, 52650.062 20/11/07,15:49:36,03,11,1, 11.9,1,1, 4.435, 10573.127, 225.183, 52650.093 20/11/07,15:49:36,04,11,1, 11.9,1,1, 4.435, 10573.137, 225.174, 52650.096 20/11/07,15:49:36,05,11,1, 11.9,1,1, 4.435, 10573.141, 225.192, 52650.105 20/11/07,15:49:36,06,11,1, 11.9,1,1, 4.435, 10573.157, 225.159, 52650.095 20/11/07,15:49:36,07,11,1, 11.9,1,1, 4.435, 10573.160, 225.153, 52650.089 20/11/07,15:49:36,08,11,1, 11.9,1,1, 4.435, 10573.158, 225.150, 52650.080 20/11/07,15:49:36,09,11,1, 11.9,1,1, 4.435, 10573.170, 225.136, 52650.056 20/11/07,15:49:36,10,11,1, 11.9,1,1, 4.435, 10573.160, 225.127, 52650.052 20/11/07,15:49:36,11,11,1, 11.9,1,1, 4.435, 10573.155, 225.122, 52650.093 20/11/07,15:49:36,12,11,1, 11.9,1,1, 4.435, 10573.184, 225.126, 52650.072 20/11/07,15:49:36,13,11,1, 11.9,1,1, 4.435, 10573.176, 225.134, 52650.077 20/11/07,15:49:36,14,11,1, 11.9,1,1, 4.435, 10573.184, 225.106, 52650.070 20/11/07,15:49:36,15,11,1, 11.9,1,1, 4.435, 10573.171, 225.072, 52650.058 20/11/07,15:49:36,16,11,1, 11.9,1,1, 4.435, 10573.177, 225.093, 52650.064 20/11/07,15:49:36,17,11,1, 11.9,1,1, 4.435, 10573.187, 225.090, 52650.074 20/11/07,15:49:36,18,11,1, 11.9,1,1, 4.435, 10573.197, 225.082, 52650.028 20/11/07,15:49:36,19,11,1, 11.9,1,1, 4.435, 10573.211, 225.072, 52650.043 20/11/07,15:49:37,00,11,1, 11.9,1,1, 4.430, 10573.206, 225.072, 52650.043 20/11/07,15:49:37,01,11,1, 11.9,1,1, 4.430, 10573.190, 225.050, 52650.066 20/11/07,15:49:37,02,11,1, 11.9,1,1, 4.430, 10573.201, 225.028, 52650.050 20/11/07,15:49:37,03,11,1, 11.9,1,1, 4.430, 10573.211, 225.041, 52650.072 20/11/07,15:49:37,04,11,1, 11.9,1,1, 4.430, 10573.223, 225.027, 52650.070 20/11/07,15:49:37,05,11,1, 11.9,1,1, 4.430, 10573.228, 225.024, 52650.061 20/11/07,15:49:37,06,11,1, 11.9,1,1, 4.430, 10573.218, 225.022, 52650.067 20/11/07,15:49:37,07,11,1, 11.9,1,1, 4.430, 10573.235, 225.013, 52650.057 20/11/07,15:49:37,08,11,1, 11.9,1,1, 4.430, 10573.240, 225.011, 52650.083 20/11/07,15:49:37,09,11,1, 11.9,1,1, 4.430, 10573.242, 224.997, 52650.053 20/11/07,15:49:37,10,11,1, 11.9,1,1, 4.430, 10573.240, 224.975, 52650.038 20/11/07,15:49:37,11,11,1, 11.9,1,1, 4.430, 10573.218, 224.977, 52650.062 20/11/07,15:49:37,12,11,1, 11.9,1,1, 4.430, 10573.228, 224.973, 52650.052 20/11/07,15:49:37,13,11,1, 11.9,1,1, 4.430, 10573.220, 224.978, 52650.053 20/11/07,15:49:37,14,11,1, 11.9,1,1, 4.430, 10573.225, 224.966, 52650.051 20/11/07,15:49:37,15,11,1, 11.9,1,1, 4.430, 10573.240, 224.951, 52650.060 20/11/07,15:49:37,16,11,1, 11.9,1,1, 4.430, 10573.225, 224.959, 52650.077 20/11/07,15:49:37,17,11,1, 11.9,1,1, 4.430, 10573.228, 224.939, 52650.049 20/11/07,15:49:37,18,11,1, 11.9,1,1, 4.430, 10573.227, 224.947, 52650.064 20/11/07,15:49:37,19,11,1, 11.9,1,1, 4.430, 10573.236, 224.930, 52650.037 20/11/07,15:49:38,00,10,1, 11.8,1,1, 4.433, 10573.231, 224.930, 52650.037 20/11/07,15:49:38,01,10,1, 11.8,1,1, 4.433, 10573.242, 224.923, 52650.073 20/11/07,15:49:38,02,10,1, 11.8,1,1, 4.433, 10573.236, 224.916, 52650.058 20/11/07,15:49:38,03,10,1, 11.8,1,1, 4.433, 10573.248, 224.896, 52650.070 20/11/07,15:49:38,04,10,1, 11.8,1,1, 4.433, 10573.268, 224.902, 52650.055 20/11/07,15:49:38,05,10,1, 11.8,1,1, 4.433, 10573.275, 224.888, 52650.059 20/11/07,15:49:38,06,10,1, 11.8,1,1, 4.433, 10573.247, 224.872, 52650.029 20/11/07,15:49:38,07,10,1, 11.8,1,1, 4.433, 10573.265, 224.873, 52650.049 20/11/07,15:49:38,08,10,1, 11.8,1,1, 4.433, 10573.245, 224.854, 52650.038 20/11/07,15:49:38,09,10,1, 11.8,1,1, 4.433, 10573.247, 224.883, 52650.018 20/11/07,15:49:38,10,10,1, 11.8,1,1, 4.433, 10573.277, 224.856, 52650.039 20/11/07,15:49:38,11,10,1, 11.8,1,1, 4.433, 10573.259, 224.849, 52650.050 20/11/07,15:49:38,12,10,1, 11.8,1,1, 4.433, 10573.259, 224.847, 52650.035 20/11/07,15:49:38,13,10,1, 11.8,1,1, 4.433, 10573.284, 224.866, 52650.042 20/11/07,15:49:38,14,10,1, 11.8,1,1, 4.433, 10573.253, 224.847, 52650.040 20/11/07,15:49:38,15,10,1, 11.8,1,1, 4.433, 10573.281, 224.823, 52650.039 20/11/07,15:49:38,16,10,1, 11.8,1,1, 4.433, 10573.279, 224.814, 52650.019 20/11/07,15:49:38,17,10,1, 11.8,1,1, 4.433, 10573.269, 224.811, 52650.021 20/11/07,15:49:38,18,10,1, 11.8,1,1, 4.433, 10573.265, 224.800, 52650.027 20/11/07,15:49:38,19,10,1, 11.8,1,1, 4.433, 10573.269, 224.779, 52650.002 20/11/07,15:49:39,00,11,1, 11.9,1,1, 4.433, 10573.264, 224.779, 52650.002 20/11/07,15:49:39,01,11,1, 11.9,1,1, 4.433, 10573.292, 224.796, 52650.033 20/11/07,15:49:39,02,11,1, 11.9,1,1, 4.433, 10573.290, 224.766, 52650.054 20/11/07,15:49:39,03,11,1, 11.9,1,1, 4.433, 10573.303, 224.775, 52650.038 20/11/07,15:49:39,04,11,1, 11.9,1,1, 4.433, 10573.284, 224.793, 52650.005 20/11/07,15:49:39,05,11,1, 11.9,1,1, 4.433, 10573.305, 224.770, 52650.004 20/11/07,15:49:39,06,11,1, 11.9,1,1, 4.433, 10573.287, 224.753, 52650.024 20/11/07,15:49:39,07,11,1, 11.9,1,1, 4.433, 10573.270, 224.747, 52650.002 20/11/07,15:49:39,08,11,1, 11.9,1,1, 4.433, 10573.320, 224.753, 52650.022 20/11/07,15:49:39,09,11,1, 11.9,1,1, 4.433, 10573.313, 224.722, 52649.987 20/11/07,15:49:39,10,11,1, 11.9,1,1, 4.433, 10573.293, 224.736, 52649.993 20/11/07,15:49:39,11,11,1, 11.9,1,1, 4.433, 10573.281, 224.705, 52650.038 20/11/07,15:49:39,12,11,1, 11.9,1,1, 4.433, 10573.299, 224.725, 52649.991 20/11/07,15:49:39,13,11,1, 11.9,1,1, 4.433, 10573.299, 224.708, 52649.992 20/11/07,15:49:39,14,11,1, 11.9,1,1, 4.433, 10573.289, 224.715, 52650.028 20/11/07,15:49:39,15,11,1, 11.9,1,1, 4.433, 10573.285, 224.711, 52650.015 20/11/07,15:49:39,16,11,1, 11.9,1,1, 4.433, 10573.286, 224.697, 52649.982 20/11/07,15:49:39,17,11,1, 11.9,1,1, 4.433, 10573.307, 224.691, 52649.994 20/11/07,15:49:39,18,11,1, 11.9,1,1, 4.433, 10573.304, 224.692, 52650.023 20/11/07,15:49:39,19,11,1, 11.9,1,1, 4.433, 10573.286, 224.703, 52650.003 20/11/07,15:49:40,00,11,1, 11.8,1,1, 4.432, 10573.281, 224.703, 52650.003 20/11/07,15:49:40,01,11,1, 11.8,1,1, 4.432, 10573.285, 224.670, 52649.979 20/11/07,15:49:40,02,11,1, 11.8,1,1, 4.432, 10573.284, 224.656, 52650.015 20/11/07,15:49:40,03,11,1, 11.8,1,1, 4.432, 10573.313, 224.660, 52650.021 20/11/07,15:49:40,04,11,1, 11.8,1,1, 4.432, 10573.290, 224.687, 52650.023 20/11/07,15:49:40,05,11,1, 11.8,1,1, 4.432, 10573.278, 224.668, 52650.000 20/11/07,15:49:40,06,11,1, 11.8,1,1, 4.432, 10573.292, 224.641, 52649.953 20/11/07,15:49:40,07,11,1, 11.8,1,1, 4.432, 10573.278, 224.648, 52649.980 20/11/07,15:49:40,08,11,1, 11.8,1,1, 4.432, 10573.296, 224.649, 52649.968 20/11/07,15:49:40,09,11,1, 11.8,1,1, 4.432, 10573.310, 224.635, 52649.955 20/11/07,15:49:40,10,11,1, 11.8,1,1, 4.432, 10573.290, 224.608, 52649.931 20/11/07,15:49:40,11,11,1, 11.8,1,1, 4.432, 10573.286, 224.606, 52649.955 20/11/07,15:49:40,12,11,1, 11.8,1,1, 4.432, 10573.302, 224.605, 52649.966 20/11/07,15:49:40,13,11,1, 11.8,1,1, 4.432, 10573.306, 224.599, 52649.982 20/11/07,15:49:40,14,11,1, 11.8,1,1, 4.432, 10573.320, 224.638, 52649.956 20/11/07,15:49:40,15,11,1, 11.8,1,1, 4.432, 10573.286, 224.603, 52649.940 20/11/07,15:49:40,16,11,1, 11.8,1,1, 4.432, 10573.315, 224.582, 52649.945 20/11/07,15:49:40,17,11,1, 11.8,1,1, 4.432, 10573.294, 224.591, 52649.942 20/11/07,15:49:40,18,11,1, 11.8,1,1, 4.432, 10573.317, 224.591, 52649.927 20/11/07,15:49:40,19,11,1, 11.8,1,1, 4.432, 10573.298, 224.594, 52649.887 20/11/07,15:49:41,00,10,1, 11.9,1,1, 4.430, 10573.298, 224.594, 52649.887 20/11/07,15:49:41,01,10,1, 11.9,1,1, 4.430, 10573.288, 224.563, 52649.901 20/11/07,15:49:41,02,10,1, 11.9,1,1, 4.430, 10573.298, 224.545, 52649.890 20/11/07,15:49:41,03,10,1, 11.9,1,1, 4.430, 10573.296, 224.547, 52649.950 20/11/07,15:49:41,04,10,1, 11.9,1,1, 4.430, 10573.273, 224.566, 52649.940 20/11/07,15:49:41,05,10,1, 11.9,1,1, 4.430, 10573.291, 224.559, 52649.919 20/11/07,15:49:41,06,10,1, 11.9,1,1, 4.430, 10573.301, 224.566, 52649.948 20/11/07,15:49:41,07,10,1, 11.9,1,1, 4.430, 10573.279, 224.554, 52649.918 20/11/07,15:49:41,08,10,1, 11.9,1,1, 4.430, 10573.278, 224.572, 52649.944 20/11/07,15:49:41,09,10,1, 11.9,1,1, 4.430, 10573.299, 224.559, 52649.939 20/11/07,15:49:41,10,10,1, 11.9,1,1, 4.430, 10573.270, 224.525, 52649.948 20/11/07,15:49:41,11,10,1, 11.9,1,1, 4.430, 10573.294, 224.567, 52649.959 20/11/07,15:49:41,12,10,1, 11.9,1,1, 4.430, 10573.277, 224.547, 52649.925 20/11/07,15:49:41,13,10,1, 11.9,1,1, 4.430, 10573.304, 224.562, 52649.930 20/11/07,15:49:41,14,10,1, 11.9,1,1, 4.430, 10573.290, 224.551, 52649.933 20/11/07,15:49:41,15,10,1, 11.9,1,1, 4.430, 10573.287, 224.551, 52649.944 20/11/07,15:49:41,16,10,1, 11.9,1,1, 4.430, 10573.277, 224.562, 52649.960 20/11/07,15:49:41,17,10,1, 11.9,1,1, 4.430, 10573.285, 224.553, 52649.930 20/11/07,15:49:41,18,10,1, 11.9,1,1, 4.430, 10573.275, 224.529, 52649.953 20/11/07,15:49:41,19,10,1, 11.9,1,1, 4.430, 10573.248, 224.523, 52649.937 20/11/07,15:49:42,00,11,1, 11.8,1,1, 4.431, 10573.248, 224.523, 52649.937 20/11/07,15:49:42,01,11,1, 11.8,1,1, 4.431, 10573.294, 224.511, 52649.944 20/11/07,15:49:42,02,11,1, 11.8,1,1, 4.431, 10573.268, 224.533, 52649.932 20/11/07,15:49:42,03,11,1, 11.8,1,1, 4.431, 10573.257, 224.519, 52649.969 20/11/07,15:49:42,04,11,1, 11.8,1,1, 4.431, 10573.267, 224.513, 52649.946 20/11/07,15:49:42,05,11,1, 11.8,1,1, 4.431, 10573.250, 224.511, 52649.958 20/11/07,15:49:42,06,11,1, 11.8,1,1, 4.431, 10573.250, 224.501, 52649.942 20/11/07,15:49:42,07,11,1, 11.8,1,1, 4.431, 10573.274, 224.519, 52649.942 20/11/07,15:49:42,08,11,1, 11.8,1,1, 4.431, 10573.256, 224.509, 52649.922 20/11/07,15:49:42,09,11,1, 11.8,1,1, 4.431, 10573.252, 224.521, 52649.890 20/11/07,15:49:42,10,11,1, 11.8,1,1, 4.431, 10573.251, 224.524, 52649.917 20/11/07,15:49:42,11,11,1, 11.8,1,1, 4.431, 10573.233, 224.501, 52649.945 20/11/07,15:49:42,12,11,1, 11.8,1,1, 4.431, 10573.255, 224.486, 52649.948 20/11/07,15:49:42,13,11,1, 11.8,1,1, 4.431, 10573.245, 224.528, 52649.961 20/11/07,15:49:42,14,11,1, 11.8,1,1, 4.431, 10573.252, 224.501, 52649.959 20/11/07,15:49:42,15,11,1, 11.8,1,1, 4.431, 10573.255, 224.518, 52649.929 20/11/07,15:49:42,16,11,1, 11.8,1,1, 4.431, 10573.230, 224.533, 52649.945 20/11/07,15:49:42,17,11,1, 11.8,1,1, 4.431, 10573.223, 224.509, 52649.935 20/11/07,15:49:42,18,11,1, 11.8,1,1, 4.431, 10573.230, 224.492, 52649.937 20/11/07,15:49:42,19,11,1, 11.8,1,1, 4.431, 10573.233, 224.512, 52649.936 20/11/07,15:49:43,00,11,1, 11.9,1,1, 4.435, 10573.231, 224.512, 52649.936 20/11/07,15:49:43,01,11,1, 11.9,1,1, 4.435, 10573.231, 224.493, 52649.952 20/11/07,15:49:43,02,11,1, 11.9,1,1, 4.435, 10573.209, 224.490, 52649.909 20/11/07,15:49:43,03,11,1, 11.9,1,1, 4.435, 10573.219, 224.483, 52649.908 20/11/07,15:49:43,04,11,1, 11.9,1,1, 4.435, 10573.230, 224.496, 52649.938 20/11/07,15:49:43,05,11,1, 11.9,1,1, 4.435, 10573.216, 224.490, 52649.951 20/11/07,15:49:43,06,11,1, 11.9,1,1, 4.435, 10573.201, 224.492, 52649.937 20/11/07,15:49:43,07,11,1, 11.9,1,1, 4.435, 10573.189, 224.484, 52649.943 20/11/07,15:49:43,08,11,1, 11.9,1,1, 4.435, 10573.210, 224.494, 52649.959 20/11/07,15:49:43,09,11,1, 11.9,1,1, 4.435, 10573.195, 224.495, 52649.940 20/11/07,15:49:43,10,11,1, 11.9,1,1, 4.435, 10573.180, 224.506, 52649.928 20/11/07,15:49:43,11,11,1, 11.9,1,1, 4.435, 10573.206, 224.494, 52649.942 20/11/07,15:49:43,12,11,1, 11.9,1,1, 4.435, 10573.196, 224.499, 52649.936 20/11/07,15:49:43,13,11,1, 11.9,1,1, 4.435, 10573.192, 224.517, 52649.930 20/11/07,15:49:43,14,11,1, 11.9,1,1, 4.435, 10573.182, 224.478, 52649.972 20/11/07,15:49:43,15,11,1, 11.9,1,1, 4.435, 10573.192, 224.507, 52649.979 20/11/07,15:49:43,16,11,1, 11.9,1,1, 4.435, 10573.175, 224.477, 52649.944 20/11/07,15:49:43,17,11,1, 11.9,1,1, 4.435, 10573.177, 224.512, 52649.982 20/11/07,15:49:43,18,11,1, 11.9,1,1, 4.435, 10573.177, 224.486, 52649.964 20/11/07,15:49:43,19,11,1, 11.9,1,1, 4.435, 10573.183, 224.492, 52649.962 20/11/07,15:49:44,00,11,1, 11.9,1,1, 4.432, 10573.181, 224.492, 52649.962 20/11/07,15:49:44,01,11,1, 11.9,1,1, 4.432, 10573.164, 224.501, 52649.991 20/11/07,15:49:44,02,11,1, 11.9,1,1, 4.432, 10573.169, 224.527, 52649.997 20/11/07,15:49:44,03,11,1, 11.9,1,1, 4.432, 10573.164, 224.492, 52649.999 20/11/07,15:49:44,04,11,1, 11.9,1,1, 4.432, 10573.154, 224.510, 52649.984 20/11/07,15:49:44,05,11,1, 11.9,1,1, 4.432, 10573.130, 224.503, 52649.981 20/11/07,15:49:44,06,11,1, 11.9,1,1, 4.432, 10573.137, 224.500, 52649.992 20/11/07,15:49:44,07,11,1, 11.9,1,1, 4.432, 10573.155, 224.515, 52650.003 20/11/07,15:49:44,08,11,1, 11.9,1,1, 4.432, 10573.121, 224.502, 52649.982 20/11/07,15:49:44,09,11,1, 11.9,1,1, 4.432, 10573.157, 224.534, 52649.983 20/11/07,15:49:44,10,11,1, 11.9,1,1, 4.432, 10573.168, 224.495, 52649.983 20/11/07,15:49:44,11,11,1, 11.9,1,1, 4.432, 10573.147, 224.527, 52650.015 20/11/07,15:49:44,12,11,1, 11.9,1,1, 4.432, 10573.156, 224.513, 52649.989 20/11/07,15:49:44,13,11,1, 11.9,1,1, 4.432, 10573.128, 224.520, 52650.005 20/11/07,15:49:44,14,11,1, 11.9,1,1, 4.432, 10573.137, 224.509, 52650.019 20/11/07,15:49:44,15,11,1, 11.9,1,1, 4.432, 10573.133, 224.526, 52649.987 20/11/07,15:49:44,16,11,1, 11.9,1,1, 4.432, 10573.107, 224.501, 52649.939 20/11/07,15:49:44,17,11,1, 11.9,1,1, 4.432, 10573.109, 224.512, 52649.955 20/11/07,15:49:44,18,11,1, 11.9,1,1, 4.432, 10573.127, 224.521, 52649.973 20/11/07,15:49:44,19,11,1, 11.9,1,1, 4.432, 10573.109, 224.520, 52649.968 20/11/07,15:49:45,00,11,1, 11.9,1,1, 4.433, 10573.106, 224.520, 52649.968 20/11/07,15:49:45,01,11,1, 11.9,1,1, 4.433, 10573.117, 224.537, 52649.989 20/11/07,15:49:45,02,11,1, 11.9,1,1, 4.433, 10573.137, 224.540, 52650.022 20/11/07,15:49:45,03,11,1, 11.9,1,1, 4.433, 10573.095, 224.532, 52649.973 20/11/07,15:49:45,04,11,1, 11.9,1,1, 4.433, 10573.118, 224.555, 52649.970 20/11/07,15:49:45,05,11,1, 11.9,1,1, 4.433, 10573.090, 224.546, 52650.014 20/11/07,15:49:45,06,11,1, 11.9,1,1, 4.433, 10573.107, 224.545, 52650.015 20/11/07,15:49:45,07,11,1, 11.9,1,1, 4.433, 10573.093, 224.544, 52649.999 20/11/07,15:49:45,08,11,1, 11.9,1,1, 4.433, 10573.081, 224.569, 52649.989 20/11/07,15:49:45,09,11,1, 11.9,1,1, 4.433, 10573.080, 224.546, 52649.968 20/11/07,15:49:45,10,11,1, 11.9,1,1, 4.433, 10573.074, 224.566, 52650.003 20/11/07,15:49:45,11,11,1, 11.9,1,1, 4.433, 10573.088, 224.560, 52649.983 20/11/07,15:49:45,12,11,1, 11.9,1,1, 4.433, 10573.081, 224.571, 52649.996 20/11/07,15:49:45,13,11,1, 11.9,1,1, 4.433, 10573.061, 224.581, 52649.953 20/11/07,15:49:45,14,11,1, 11.9,1,1, 4.433, 10573.059, 224.570, 52649.990 20/11/07,15:49:45,15,11,1, 11.9,1,1, 4.433, 10573.054, 224.574, 52649.969 20/11/07,15:49:45,16,11,1, 11.9,1,1, 4.433, 10573.081, 224.571, 52650.016 20/11/07,15:49:45,17,11,1, 11.9,1,1, 4.433, 10573.047, 224.561, 52649.986 20/11/07,15:49:45,18,11,1, 11.9,1,1, 4.433, 10573.062, 224.563, 52650.012 20/11/07,15:49:45,19,11,1, 11.9,1,1, 4.433, 10573.033, 224.570, 52649.995 20/11/07,15:49:46,00,11,1, 11.9,1,1, 4.435, 10573.031, 224.570, 52649.995 20/11/07,15:49:46,01,11,1, 11.9,1,1, 4.435, 10573.044, 224.617, 52649.995 20/11/07,15:49:46,02,11,1, 11.9,1,1, 4.435, 10573.027, 224.591, 52650.000 20/11/07,15:49:46,03,11,1, 11.9,1,1, 4.435, 10573.044, 224.599, 52650.015 20/11/07,15:49:46,04,11,1, 11.9,1,1, 4.435, 10573.033, 224.602, 52650.001 20/11/07,15:49:46,05,11,1, 11.9,1,1, 4.435, 10573.015, 224.583, 52649.997 20/11/07,15:49:46,06,11,1, 11.9,1,1, 4.435, 10573.015, 224.603, 52649.997 20/11/07,15:49:46,07,11,1, 11.9,1,1, 4.435, 10572.966, 224.615, 52650.158 20/11/07,15:49:46,08,11,1, 11.9,1,1, 4.435, 10572.964, 224.581, 52650.069 20/11/07,15:49:46,09,11,1, 11.9,1,1, 4.435, 10572.987, 224.620, 52650.049 20/11/07,15:49:46,10,11,1, 11.9,1,1, 4.435, 10573.008, 224.631, 52650.033 20/11/07,15:49:46,11,11,1, 11.9,1,1, 4.435, 10572.981, 224.613, 52650.020 20/11/07,15:49:46,12,11,1, 11.9,1,1, 4.435, 10573.009, 224.647, 52650.044 20/11/07,15:49:46,13,11,1, 11.9,1,1, 4.435, 10572.991, 224.617, 52650.012 20/11/07,15:49:46,14,11,1, 11.9,1,1, 4.435, 10572.966, 224.625, 52650.042 20/11/07,15:49:46,15,11,1, 11.9,1,1, 4.435, 10572.982, 224.633, 52650.049 20/11/07,15:49:46,16,11,1, 11.9,1,1, 4.435, 10572.959, 224.602, 52650.039 20/11/07,15:49:46,17,11,1, 11.9,1,1, 4.435, 10572.987, 224.637, 52650.033 20/11/07,15:49:46,18,11,1, 11.9,1,1, 4.435, 10572.988, 224.653, 52650.055 20/11/07,15:49:46,19,11,1, 11.9,1,1, 4.435, 10572.976, 224.643, 52650.024 20/11/07,15:49:47,00,11,1, 11.8,1,1, 4.432, 10572.972, 224.643, 52650.024 20/11/07,15:49:47,01,11,1, 11.8,1,1, 4.432, 10572.977, 224.637, 52650.024 20/11/07,15:49:47,02,11,1, 11.8,1,1, 4.432, 10572.931, 224.643, 52650.050 20/11/07,15:49:47,03,11,1, 11.8,1,1, 4.432, 10572.948, 224.644, 52650.056 20/11/07,15:49:47,04,11,1, 11.8,1,1, 4.432, 10572.932, 224.668, 52650.061 20/11/07,15:49:47,05,11,1, 11.8,1,1, 4.432, 10572.931, 224.685, 52650.046 20/11/07,15:49:47,06,11,1, 11.8,1,1, 4.432, 10572.925, 224.688, 52650.048 20/11/07,15:49:47,07,11,1, 11.8,1,1, 4.432, 10572.925, 224.658, 52650.054 20/11/07,15:49:47,08,11,1, 11.8,1,1, 4.432, 10572.934, 224.653, 52650.056 20/11/07,15:49:47,09,11,1, 11.8,1,1, 4.432, 10572.923, 224.685, 52650.110 20/11/07,15:49:47,10,11,1, 11.8,1,1, 4.432, 10572.905, 224.674, 52650.004 20/11/07,15:49:47,11,11,1, 11.8,1,1, 4.432, 10572.919, 224.674, 52650.049 20/11/07,15:49:47,12,11,1, 11.8,1,1, 4.432, 10572.909, 224.691, 52650.003 20/11/07,15:49:47,13,11,1, 11.8,1,1, 4.432, 10572.938, 224.701, 52650.023 20/11/07,15:49:47,14,11,1, 11.8,1,1, 4.432, 10572.915, 224.704, 52650.030 20/11/07,15:49:47,15,11,1, 11.8,1,1, 4.432, 10572.914, 224.719, 52650.183 20/11/07,15:49:47,16,11,1, 11.8,1,1, 4.432, 10572.890, 224.722, 52649.939 20/11/07,15:49:47,17,11,1, 11.8,1,1, 4.432, 10572.888, 224.708, 52650.027 20/11/07,15:49:47,18,11,1, 11.8,1,1, 4.432, 10572.891, 224.707, 52650.070 20/11/07,15:49:47,19,11,1, 11.8,1,1, 4.432, 10572.883, 224.717, 52650.016 20/11/07,15:49:48,00,11,1, 11.8,1,1, 4.431, 10572.881, 224.717, 52650.016 20/11/07,15:49:48,01,11,1, 11.8,1,1, 4.431, 10572.879, 224.734, 52650.051 20/11/07,15:49:48,02,11,1, 11.8,1,1, 4.431, 10572.861, 224.720, 52650.023 20/11/07,15:49:48,03,11,1, 11.8,1,1, 4.431, 10572.852, 224.720, 52650.022 20/11/07,15:49:48,04,11,1, 11.8,1,1, 4.431, 10572.853, 224.739, 52650.051 20/11/07,15:49:48,05,11,1, 11.8,1,1, 4.431, 10572.830, 224.747, 52650.040 20/11/07,15:49:48,06,11,1, 11.8,1,1, 4.431, 10572.840, 224.751, 52650.036 20/11/07,15:49:48,07,11,1, 11.8,1,1, 4.431, 10572.856, 224.748, 52650.061 20/11/07,15:49:48,08,11,1, 11.8,1,1, 4.431, 10572.834, 224.743, 52650.012 20/11/07,15:49:48,09,11,1, 11.8,1,1, 4.431, 10572.840, 224.742, 52650.048 20/11/07,15:49:48,10,11,1, 11.8,1,1, 4.431, 10572.835, 224.756, 52650.057 20/11/07,15:49:48,11,11,1, 11.8,1,1, 4.431, 10572.826, 224.752, 52650.054 20/11/07,15:49:48,12,11,1, 11.8,1,1, 4.431, 10572.827, 224.790, 52650.078 20/11/07,15:49:48,13,11,1, 11.8,1,1, 4.431, 10572.816, 224.753, 52650.116 20/11/07,15:49:48,14,11,1, 11.8,1,1, 4.431, 10572.832, 224.770, 52650.084 20/11/07,15:49:48,15,11,1, 11.8,1,1, 4.431, 10572.770, 224.769, 52650.059 20/11/07,15:49:48,16,11,1, 11.8,1,1, 4.431, 10572.808, 224.766, 52650.070 20/11/07,15:49:48,17,11,1, 11.8,1,1, 4.431, 10572.770, 224.770, 52650.103 20/11/07,15:49:48,18,11,1, 11.8,1,1, 4.431, 10572.800, 224.780, 52650.087 20/11/07,15:49:48,19,11,1, 11.8,1,1, 4.431, 10572.787, 224.783, 52650.084 20/11/07,15:49:49,00,11,1, 11.9,1,1, 4.431, 10572.780, 224.783, 52650.084 20/11/07,15:49:49,01,11,1, 11.9,1,1, 4.431, 10572.796, 224.804, 52650.056 20/11/07,15:49:49,02,11,1, 11.9,1,1, 4.431, 10572.790, 224.806, 52650.063 20/11/07,15:49:49,03,11,1, 11.9,1,1, 4.431, 10572.779, 224.790, 52650.090 20/11/07,15:49:49,04,11,1, 11.9,1,1, 4.431, 10572.746, 224.797, 52650.068 20/11/07,15:49:49,05,11,1, 11.9,1,1, 4.431, 10572.761, 224.813, 52650.082 20/11/07,15:49:49,06,11,1, 11.9,1,1, 4.431, 10572.751, 224.809, 52650.079 20/11/07,15:49:49,07,11,1, 11.9,1,1, 4.431, 10572.752, 224.812, 52650.050 20/11/07,15:49:49,08,11,1, 11.9,1,1, 4.431, 10572.744, 224.811, 52650.034 20/11/07,15:49:49,09,11,1, 11.9,1,1, 4.431, 10572.737, 224.820, 52650.076 20/11/07,15:49:49,10,11,1, 11.9,1,1, 4.431, 10572.739, 224.818, 52650.061 20/11/07,15:49:49,11,11,1, 11.9,1,1, 4.431, 10572.716, 224.794, 52650.071 20/11/07,15:49:49,12,11,1, 11.9,1,1, 4.431, 10572.734, 224.834, 52650.048 20/11/07,15:49:49,13,11,1, 11.9,1,1, 4.431, 10572.734, 224.861, 52650.098 20/11/07,15:49:49,14,11,1, 11.9,1,1, 4.431, 10572.719, 224.846, 52650.069 20/11/07,15:49:49,15,11,1, 11.9,1,1, 4.431, 10572.708, 224.842, 52650.097 20/11/07,15:49:49,16,11,1, 11.9,1,1, 4.431, 10572.707, 224.839, 52650.086 20/11/07,15:49:49,17,11,1, 11.9,1,1, 4.431, 10572.710, 224.858, 52650.093 20/11/07,15:49:49,18,11,1, 11.9,1,1, 4.431, 10572.700, 224.868, 52650.082 20/11/07,15:49:49,19,11,1, 11.9,1,1, 4.431, 10572.674, 224.886, 52650.066 20/11/07,15:49:50,00,11,1, 11.9,1,1, 4.429, 10572.672, 224.886, 52650.066 20/11/07,15:49:50,01,11,1, 11.9,1,1, 4.429, 10572.663, 224.887, 52650.117 20/11/07,15:49:50,02,11,1, 11.9,1,1, 4.429, 10572.651, 224.896, 52650.056 20/11/07,15:49:50,03,11,1, 11.9,1,1, 4.429, 10572.650, 224.886, 52650.087 20/11/07,15:49:50,04,11,1, 11.9,1,1, 4.429, 10572.647, 224.932, 52650.080 20/11/07,15:49:50,05,11,1, 11.9,1,1, 4.429, 10572.657, 224.920, 52650.085 20/11/07,15:49:50,06,11,1, 11.9,1,1, 4.429, 10572.620, 224.917, 52650.083 20/11/07,15:49:50,07,11,1, 11.9,1,1, 4.429, 10572.638, 224.915, 52650.082 20/11/07,15:49:50,08,11,1, 11.9,1,1, 4.429, 10572.631, 224.943, 52650.179 20/11/07,15:49:50,09,11,1, 11.9,1,1, 4.429, 10572.590, 224.934, 52650.096 20/11/07,15:49:50,10,11,1, 11.9,1,1, 4.429, 10572.635, 224.938, 52650.126 20/11/07,15:49:50,11,11,1, 11.9,1,1, 4.429, 10572.622, 224.946, 52650.133 20/11/07,15:49:50,12,11,1, 11.9,1,1, 4.429, 10572.612, 224.939, 52650.119 20/11/07,15:49:50,13,11,1, 11.9,1,1, 4.429, 10572.596, 224.948, 52650.064 20/11/07,15:49:50,14,11,1, 11.9,1,1, 4.429, 10572.595, 224.934, 52650.079 20/11/07,15:49:50,15,11,1, 11.9,1,1, 4.429, 10572.606, 224.957, 52650.093 20/11/07,15:49:50,16,11,1, 11.9,1,1, 4.429, 10572.553, 224.972, 52650.030 20/11/07,15:49:50,17,11,1, 11.9,1,1, 4.429, 10572.593, 224.961, 52649.918 20/11/07,15:49:50,18,11,1, 11.9,1,1, 4.429, 10572.556, 224.970, 52650.050 20/11/07,15:49:50,19,11,1, 11.9,1,1, 4.429, 10572.554, 224.959, 52650.073 20/11/07,15:49:51,00,11,1, 11.9,1,1, 4.429, 10572.547, 224.959, 52650.073 20/11/07,15:49:51,01,11,1, 11.9,1,1, 4.429, 10572.548, 224.984, 52650.059 20/11/07,15:49:51,02,11,1, 11.9,1,1, 4.429, 10572.555, 224.962, 52650.011 20/11/07,15:49:51,03,11,1, 11.9,1,1, 4.429, 10572.528, 225.029, 52650.177 20/11/07,15:49:51,04,11,1, 11.9,1,1, 4.429, 10572.528, 225.017, 52650.204 20/11/07,15:49:51,05,11,1, 11.9,1,1, 4.429, 10572.538, 225.016, 52650.144 20/11/07,15:49:51,06,11,1, 11.9,1,1, 4.429, 10572.514, 225.043, 52650.133 20/11/07,15:49:51,07,11,1, 11.9,1,1, 4.429, 10572.530, 225.023, 52650.114 20/11/07,15:49:51,08,11,1, 11.9,1,1, 4.429, 10572.506, 225.032, 52650.067 20/11/07,15:49:51,09,11,1, 11.9,1,1, 4.429, 10572.519, 225.029, 52650.153 20/11/07,15:49:51,10,11,1, 11.9,1,1, 4.429, 10572.507, 225.035, 52650.096 20/11/07,15:49:51,11,11,1, 11.9,1,1, 4.429, 10572.468, 225.039, 52650.125 20/11/07,15:49:51,12,11,1, 11.9,1,1, 4.429, 10572.492, 225.057, 52650.170 20/11/07,15:49:51,13,11,1, 11.9,1,1, 4.429, 10572.507, 225.043, 52650.137 20/11/07,15:49:51,14,11,1, 11.9,1,1, 4.429, 10572.489, 225.051, 52650.125 20/11/07,15:49:51,15,11,1, 11.9,1,1, 4.429, 10572.492, 225.075, 52650.134 20/11/07,15:49:51,16,11,1, 11.9,1,1, 4.429, 10572.471, 225.069, 52650.156 20/11/07,15:49:51,17,11,1, 11.9,1,1, 4.429, 10572.489, 225.096, 52650.143 20/11/07,15:49:51,18,11,1, 11.9,1,1, 4.429, 10572.485, 225.096, 52650.121 20/11/07,15:49:51,19,11,1, 11.9,1,1, 4.429, 10572.470, 225.097, 52650.119 20/11/07,15:49:52,00,11,1, 11.9,1,1, 4.430, 10572.463, 225.097, 52650.119 20/11/07,15:49:52,01,11,1, 11.9,1,1, 4.430, 10572.450, 225.111, 52650.151 20/11/07,15:49:52,02,11,1, 11.9,1,1, 4.430, 10572.468, 225.106, 52650.141 20/11/07,15:49:52,03,11,1, 11.9,1,1, 4.430, 10572.471, 225.125, 52650.157 20/11/07,15:49:52,04,11,1, 11.9,1,1, 4.430, 10572.461, 225.104, 52650.121 20/11/07,15:49:52,05,11,1, 11.9,1,1, 4.430, 10572.435, 225.112, 52650.156 20/11/07,15:49:52,06,11,1, 11.9,1,1, 4.430, 10572.428, 225.134, 52650.147 20/11/07,15:49:52,07,11,1, 11.9,1,1, 4.430, 10572.443, 225.117, 52650.140 20/11/07,15:49:52,08,11,1, 11.9,1,1, 4.430, 10572.439, 225.124, 52650.186 20/11/07,15:49:52,09,11,1, 11.9,1,1, 4.430, 10572.420, 225.157, 52650.136 20/11/07,15:49:52,10,11,1, 11.9,1,1, 4.430, 10572.415, 225.146, 52650.141 20/11/07,15:49:52,11,11,1, 11.9,1,1, 4.430, 10572.431, 225.174, 52650.142 20/11/07,15:49:52,12,11,1, 11.9,1,1, 4.430, 10572.436, 225.168, 52650.162 20/11/07,15:49:52,13,11,1, 11.9,1,1, 4.430, 10572.409, 225.176, 52650.170 20/11/07,15:49:52,14,11,1, 11.9,1,1, 4.430, 10572.409, 225.176, 52650.168 20/11/07,15:49:52,15,11,1, 11.9,1,1, 4.430, 10572.407, 225.176, 52650.132 20/11/07,15:49:52,16,11,1, 11.9,1,1, 4.430, 10572.391, 225.200, 52650.161 20/11/07,15:49:52,17,11,1, 11.9,1,1, 4.430, 10572.373, 225.188, 52650.111 20/11/07,15:49:52,18,11,1, 11.9,1,1, 4.430, 10572.383, 225.188, 52650.137 20/11/07,15:49:52,19,11,1, 11.9,1,1, 4.430, 10572.380, 225.192, 52650.130 20/11/07,15:49:53,00,11,1, 11.8,1,1, 4.435, 10572.380, 225.192, 52650.130 20/11/07,15:49:53,01,11,1, 11.8,1,1, 4.435, 10572.370, 225.210, 52650.134 20/11/07,15:49:53,02,11,1, 11.8,1,1, 4.435, 10572.377, 225.214, 52650.164 20/11/07,15:49:53,03,11,1, 11.8,1,1, 4.435, 10572.356, 225.226, 52650.127 20/11/07,15:49:53,04,11,1, 11.8,1,1, 4.435, 10572.355, 225.232, 52650.148 20/11/07,15:49:53,05,11,1, 11.8,1,1, 4.435, 10572.362, 225.215, 52650.146 20/11/07,15:49:53,06,11,1, 11.8,1,1, 4.435, 10572.353, 225.226, 52650.141 20/11/07,15:49:53,07,11,1, 11.8,1,1, 4.435, 10572.370, 225.238, 52649.977 20/11/07,15:49:53,08,11,1, 11.8,1,1, 4.435, 10572.348, 225.253, 52650.054 20/11/07,15:49:53,09,11,1, 11.8,1,1, 4.435, 10572.358, 225.257, 52650.170 20/11/07,15:49:53,10,11,1, 11.8,1,1, 4.435, 10572.355, 225.273, 52650.170 20/11/07,15:49:53,11,11,1, 11.8,1,1, 4.435, 10572.319, 225.232, 52650.168 20/11/07,15:49:53,12,11,1, 11.8,1,1, 4.435, 10572.334, 225.265, 52650.167 20/11/07,15:49:53,13,11,1, 11.8,1,1, 4.435, 10572.327, 225.273, 52650.178 20/11/07,15:49:53,14,11,1, 11.8,1,1, 4.435, 10572.336, 225.274, 52650.156 20/11/07,15:49:53,15,11,1, 11.8,1,1, 4.435, 10572.320, 225.309, 52650.115 20/11/07,15:49:53,16,11,1, 11.8,1,1, 4.435, 10572.322, 225.256, 52650.161 20/11/07,15:49:53,17,11,1, 11.8,1,1, 4.435, 10572.299, 225.268, 52650.181 20/11/07,15:49:53,18,11,1, 11.8,1,1, 4.435, 10572.309, 225.266, 52650.167 20/11/07,15:49:53,19,11,1, 11.8,1,1, 4.435, 10572.309, 225.282, 52650.152 20/11/07,15:49:54,00,11,1, 11.9,1,1, 4.434, 10572.305, 225.282, 52650.152 20/11/07,15:49:54,01,11,1, 11.9,1,1, 4.434, 10572.289, 225.294, 52650.169 20/11/07,15:49:54,02,11,1, 11.9,1,1, 4.434, 10572.283, 225.282, 52650.176 20/11/07,15:49:54,03,11,1, 11.9,1,1, 4.434, 10572.276, 225.300, 52650.165 20/11/07,15:49:54,04,11,1, 11.9,1,1, 4.434, 10572.286, 225.337, 52650.159 20/11/07,15:49:54,05,11,1, 11.9,1,1, 4.434, 10572.286, 225.313, 52650.174 20/11/07,15:49:54,06,11,1, 11.9,1,1, 4.434, 10572.292, 225.306, 52650.165 20/11/07,15:49:54,07,11,1, 11.9,1,1, 4.434, 10572.281, 225.316, 52650.160 20/11/07,15:49:54,08,11,1, 11.9,1,1, 4.434, 10572.251, 225.319, 52650.184 20/11/07,15:49:54,09,11,1, 11.9,1,1, 4.434, 10572.274, 225.335, 52650.152 20/11/07,15:49:54,10,11,1, 11.9,1,1, 4.434, 10572.277, 225.325, 52650.197 20/11/07,15:49:54,11,11,1, 11.9,1,1, 4.434, 10572.238, 225.364, 52650.189 20/11/07,15:49:54,12,11,1, 11.9,1,1, 4.434, 10572.265, 225.346, 52650.143 20/11/07,15:49:54,13,11,1, 11.9,1,1, 4.434, 10572.268, 225.370, 52650.151 20/11/07,15:49:54,14,11,1, 11.9,1,1, 4.434, 10572.265, 225.358, 52650.201 20/11/07,15:49:54,15,11,1, 11.9,1,1, 4.434, 10572.266, 225.376, 52650.180 20/11/07,15:49:54,16,11,1, 11.9,1,1, 4.434, 10572.264, 225.391, 52650.161 20/11/07,15:49:54,17,11,1, 11.9,1,1, 4.434, 10572.253, 225.382, 52650.155 20/11/07,15:49:54,18,11,1, 11.9,1,1, 4.434, 10572.245, 225.387, 52650.154 20/11/07,15:49:54,19,11,1, 11.9,1,1, 4.434, 10572.245, 225.414, 52650.159 20/11/07,15:49:55,00,11,1, 11.9,1,1, 4.433, 10572.238, 225.414, 52650.159 20/11/07,15:49:55,01,11,1, 11.9,1,1, 4.433, 10572.228, 225.408, 52650.151 20/11/07,15:49:55,02,11,1, 11.9,1,1, 4.433, 10572.246, 225.410, 52650.191 20/11/07,15:49:55,03,11,1, 11.9,1,1, 4.433, 10572.229, 225.403, 52650.160 20/11/07,15:49:55,04,11,1, 11.9,1,1, 4.433, 10572.237, 225.416, 52650.157 20/11/07,15:49:55,05,11,1, 11.9,1,1, 4.433, 10572.236, 225.405, 52650.176 20/11/07,15:49:55,06,11,1, 11.9,1,1, 4.433, 10572.229, 225.434, 52650.172 20/11/07,15:49:55,07,11,1, 11.9,1,1, 4.433, 10572.244, 225.437, 52650.161 20/11/07,15:49:55,08,11,1, 11.9,1,1, 4.433, 10572.231, 225.428, 52650.158 20/11/07,15:49:55,09,11,1, 11.9,1,1, 4.433, 10572.242, 225.440, 52650.226 20/11/07,15:49:55,10,11,1, 11.9,1,1, 4.433, 10572.254, 225.457, 52650.213 20/11/07,15:49:55,11,11,1, 11.9,1,1, 4.433, 10572.241, 225.445, 52650.248 20/11/07,15:49:55,12,11,1, 11.9,1,1, 4.433, 10572.230, 225.469, 52650.225 20/11/07,15:49:55,13,11,1, 11.9,1,1, 4.433, 10572.223, 225.452, 52650.209 20/11/07,15:49:55,14,11,1, 11.9,1,1, 4.433, 10572.223, 225.442, 52650.235 20/11/07,15:49:55,15,11,1, 11.9,1,1, 4.433, 10572.198, 225.453, 52650.200 20/11/07,15:49:55,16,11,1, 11.9,1,1, 4.433, 10572.214, 225.484, 52650.160 20/11/07,15:49:55,17,11,1, 11.9,1,1, 4.433, 10572.208, 225.455, 52650.191 20/11/07,15:49:55,18,11,1, 11.9,1,1, 4.433, 10572.199, 225.464, 52650.210 20/11/07,15:49:55,19,11,1, 11.9,1,1, 4.433, 10572.188, 225.475, 52650.199 20/11/07,15:49:56,00,11,1, 11.9,1,1, 4.436, 10572.180, 225.475, 52650.199 20/11/07,15:49:56,01,11,1, 11.9,1,1, 4.436, 10572.176, 225.510, 52650.185 20/11/07,15:49:56,02,11,1, 11.9,1,1, 4.436, 10572.172, 225.502, 52650.197 20/11/07,15:49:56,03,11,1, 11.9,1,1, 4.436, 10572.187, 225.493, 52650.186 20/11/07,15:49:56,04,11,1, 11.9,1,1, 4.436, 10572.162, 225.484, 52650.189 20/11/07,15:49:56,05,11,1, 11.9,1,1, 4.436, 10572.177, 225.521, 52650.209 20/11/07,15:49:56,06,11,1, 11.9,1,1, 4.436, 10572.155, 225.518, 52650.187 20/11/07,15:49:56,07,11,1, 11.9,1,1, 4.436, 10572.173, 225.507, 52650.202 20/11/07,15:49:56,08,11,1, 11.9,1,1, 4.436, 10572.169, 225.529, 52650.215 20/11/07,15:49:56,09,11,1, 11.9,1,1, 4.436, 10572.179, 225.539, 52650.176 20/11/07,15:49:56,10,11,1, 11.9,1,1, 4.436, 10572.165, 225.522, 52650.202 20/11/07,15:49:56,11,11,1, 11.9,1,1, 4.436, 10572.132, 225.534, 52650.187 20/11/07,15:49:56,12,11,1, 11.9,1,1, 4.436, 10572.157, 225.559, 52650.244 20/11/07,15:49:56,13,11,1, 11.9,1,1, 4.436, 10572.154, 225.532, 52650.196 20/11/07,15:49:56,14,11,1, 11.9,1,1, 4.436, 10572.137, 225.534, 52650.162 20/11/07,15:49:56,15,11,1, 11.9,1,1, 4.436, 10572.149, 225.570, 52650.185 20/11/07,15:49:56,16,11,1, 11.9,1,1, 4.436, 10572.148, 225.567, 52650.207 20/11/07,15:49:56,17,11,1, 11.9,1,1, 4.436, 10572.145, 225.567, 52650.201 20/11/07,15:49:56,18,11,1, 11.9,1,1, 4.436, 10572.134, 225.584, 52650.192 20/11/07,15:49:56,19,11,1, 11.9,1,1, 4.436, 10572.111, 225.560, 52650.189 20/11/07,15:49:57,00,11,1, 11.9,1,1, 4.432, 10572.104, 225.560, 52650.189 20/11/07,15:49:57,01,11,1, 11.9,1,1, 4.432, 10572.116, 225.582, 52650.217 20/11/07,15:49:57,02,11,1, 11.9,1,1, 4.432, 10572.113, 225.586, 52650.211 20/11/07,15:49:57,03,11,1, 11.9,1,1, 4.432, 10572.096, 225.590, 52650.193 20/11/07,15:49:57,04,11,1, 11.9,1,1, 4.432, 10572.101, 225.600, 52650.199 20/11/07,15:49:57,05,11,1, 11.9,1,1, 4.432, 10572.098, 225.580, 52650.219 20/11/07,15:49:57,06,11,1, 11.9,1,1, 4.432, 10572.090, 225.606, 52650.225 20/11/07,15:49:57,07,11,1, 11.9,1,1, 4.432, 10572.116, 225.610, 52650.246 20/11/07,15:49:57,08,11,1, 11.9,1,1, 4.432, 10572.100, 225.611, 52650.192 20/11/07,15:49:57,09,11,1, 11.9,1,1, 4.432, 10572.086, 225.620, 52650.186 20/11/07,15:49:57,10,11,1, 11.9,1,1, 4.432, 10572.114, 225.635, 52650.238 20/11/07,15:49:57,11,11,1, 11.9,1,1, 4.432, 10572.090, 225.659, 52650.227 20/11/07,15:49:57,12,11,1, 11.9,1,1, 4.432, 10572.097, 225.643, 52650.210 20/11/07,15:49:57,13,11,1, 11.9,1,1, 4.432, 10572.087, 225.620, 52650.213 20/11/07,15:49:57,14,11,1, 11.9,1,1, 4.432, 10572.083, 225.649, 52650.232 20/11/07,15:49:57,15,11,1, 11.9,1,1, 4.432, 10572.064, 225.643, 52650.013 20/11/07,15:49:57,16,11,1, 11.9,1,1, 4.432, 10572.083, 225.665, 52650.251 20/11/07,15:49:57,17,11,1, 11.9,1,1, 4.432, 10572.094, 225.643, 52650.218 20/11/07,15:49:57,18,11,1, 11.9,1,1, 4.432, 10572.077, 225.656, 52650.219 20/11/07,15:49:57,19,11,1, 11.9,1,1, 4.432, 10572.090, 225.667, 52650.238 20/11/07,15:49:58,00,11,1, 11.9,1,1, 4.434, 10572.088, 225.667, 52650.238 20/11/07,15:49:58,01,11,1, 11.9,1,1, 4.434, 10572.074, 225.705, 52650.202 20/11/07,15:49:58,02,11,1, 11.9,1,1, 4.434, 10572.072, 225.679, 52650.210 20/11/07,15:49:58,03,11,1, 11.9,1,1, 4.434, 10572.077, 225.676, 52650.207 20/11/07,15:49:58,04,11,1, 11.9,1,1, 4.434, 10572.060, 225.697, 52650.214 20/11/07,15:49:58,05,11,1, 11.9,1,1, 4.434, 10572.042, 225.700, 52650.238 20/11/07,15:49:58,06,11,1, 11.9,1,1, 4.434, 10572.063, 225.716, 52650.224 20/11/07,15:49:58,07,11,1, 11.9,1,1, 4.434, 10572.041, 225.700, 52650.187 20/11/07,15:49:58,08,11,1, 11.9,1,1, 4.434, 10572.025, 225.709, 52650.215 20/11/07,15:49:58,09,11,1, 11.9,1,1, 4.434, 10572.030, 225.706, 52650.209 20/11/07,15:49:58,10,11,1, 11.9,1,1, 4.434, 10572.016, 225.713, 52650.205 20/11/07,15:49:58,11,11,1, 11.9,1,1, 4.434, 10572.029, 225.724, 52650.221 20/11/07,15:49:58,12,11,1, 11.9,1,1, 4.434, 10572.028, 225.728, 52650.372 20/11/07,15:49:58,13,11,1, 11.9,1,1, 4.434, 10572.051, 225.704, 52650.153 20/11/07,15:49:58,14,11,1, 11.9,1,1, 4.434, 10572.025, 225.711, 52650.232 20/11/07,15:49:58,15,11,1, 11.9,1,1, 4.434, 10572.017, 225.726, 52650.199 20/11/07,15:49:58,16,11,1, 11.9,1,1, 4.434, 10572.028, 225.733, 52650.207 20/11/07,15:49:58,17,11,1, 11.9,1,1, 4.434, 10571.987, 225.734, 52650.205 20/11/07,15:49:58,18,11,1, 11.9,1,1, 4.434, 10571.979, 225.737, 52650.215 20/11/07,15:49:58,19,11,1, 11.9,1,1, 4.434, 10572.014, 225.719, 52650.034 20/11/07,15:49:59,00,11,1, 11.8,1,1, 4.431, 10572.013, 225.719, 52650.034 20/11/07,15:49:59,01,11,1, 11.8,1,1, 4.431, 10572.001, 225.759, 52650.168 20/11/07,15:49:59,02,11,1, 11.8,1,1, 4.431, 10571.988, 225.756, 52650.242 20/11/07,15:49:59,03,11,1, 11.8,1,1, 4.431, 10571.973, 225.754, 52650.244 20/11/07,15:49:59,04,11,1, 11.8,1,1, 4.431, 10571.989, 225.758, 52650.228 20/11/07,15:49:59,05,11,1, 11.8,1,1, 4.431, 10571.992, 225.771, 52650.253 20/11/07,15:49:59,06,11,1, 11.8,1,1, 4.431, 10571.954, 225.762, 52650.265 20/11/07,15:49:59,07,11,1, 11.8,1,1, 4.431, 10571.989, 225.797, 52650.233 20/11/07,15:49:59,08,11,1, 11.8,1,1, 4.431, 10571.986, 225.806, 52650.264 20/11/07,15:49:59,09,11,1, 11.8,1,1, 4.431, 10571.989, 225.794, 52650.258 20/11/07,15:49:59,10,11,1, 11.8,1,1, 4.431, 10571.987, 225.811, 52650.260 20/11/07,15:49:59,11,11,1, 11.8,1,1, 4.431, 10571.978, 225.814, 52650.233 20/11/07,15:49:59,12,11,1, 11.8,1,1, 4.431, 10571.978, 225.810, 52650.235 20/11/07,15:49:59,13,11,1, 11.8,1,1, 4.431, 10571.986, 225.822, 52650.206 20/11/07,15:49:59,14,11,1, 11.8,1,1, 4.431, 10571.979, 225.834, 52650.243 20/11/07,15:49:59,15,11,1, 11.8,1,1, 4.431, 10571.968, 225.839, 52650.457 20/11/07,15:49:59,16,11,1, 11.8,1,1, 4.431, 10571.981, 225.830, 52650.201 20/11/07,15:49:59,17,11,1, 11.8,1,1, 4.431, 10571.960, 225.839, 52650.194 20/11/07,15:49:59,18,11,1, 11.8,1,1, 4.431, 10571.944, 225.822, 52650.194 20/11/07,15:49:59,19,11,1, 11.8,1,1, 4.431, 10571.973, 225.818, 52650.246 20/11/07,15:50:00,00,11,1, 11.8,1,1, 4.431, 10571.971, 225.818, 52650.246 20/11/07,15:50:00,01,11,1, 11.8,1,1, 4.431, 10571.941, 225.828, 52650.252 20/11/07,15:50:00,02,11,1, 11.8,1,1, 4.431, 10571.940, 225.858, 52650.288 20/11/07,15:50:00,03,11,1, 11.8,1,1, 4.431, 10571.955, 225.867, 52650.257 20/11/07,15:50:00,04,11,1, 11.8,1,1, 4.431, 10571.941, 225.864, 52650.247 20/11/07,15:50:00,05,11,1, 11.8,1,1, 4.431, 10571.927, 225.869, 52650.264 20/11/07,15:50:00,06,11,1, 11.8,1,1, 4.431, 10571.934, 225.849, 52650.262 20/11/07,15:50:00,07,11,1, 11.8,1,1, 4.431, 10571.937, 225.884, 52650.265 20/11/07,15:50:00,08,11,1, 11.8,1,1, 4.431, 10571.930, 225.882, 52650.257 20/11/07,15:50:00,09,11,1, 11.8,1,1, 4.431, 10571.933, 225.891, 52650.236 20/11/07,15:50:00,10,11,1, 11.8,1,1, 4.431, 10571.934, 225.897, 52650.258 20/11/07,15:50:00,11,11,1, 11.8,1,1, 4.431, 10571.909, 225.901, 52650.226 20/11/07,15:50:00,12,11,1, 11.8,1,1, 4.431, 10571.927, 225.914, 52650.283 20/11/07,15:50:00,13,11,1, 11.8,1,1, 4.431, 10571.922, 225.893, 52650.248 20/11/07,15:50:00,14,11,1, 11.8,1,1, 4.431, 10571.911, 225.913, 52650.243 20/11/07,15:50:00,15,11,1, 11.8,1,1, 4.431, 10571.921, 225.928, 52650.257 20/11/07,15:50:00,16,11,1, 11.8,1,1, 4.431, 10571.912, 225.924, 52650.279 20/11/07,15:50:00,17,11,1, 11.8,1,1, 4.431, 10571.906, 225.918, 52650.287 20/11/07,15:50:00,18,11,1, 11.8,1,1, 4.431, 10571.922, 225.942, 52650.267 20/11/07,15:50:00,19,11,1, 11.8,1,1, 4.431, 10571.909, 225.914, 52650.257 20/11/07,15:50:01,00,11,1, 11.9,1,1, 4.429, 10571.904, 225.914, 52650.257 20/11/07,15:50:01,01,11,1, 11.9,1,1, 4.429, 10571.877, 225.943, 52650.271 20/11/07,15:50:01,02,11,1, 11.9,1,1, 4.429, 10571.886, 225.924, 52650.296 20/11/07,15:50:01,03,11,1, 11.9,1,1, 4.429, 10571.869, 225.916, 52650.233 20/11/07,15:50:01,04,11,1, 11.9,1,1, 4.429, 10571.880, 225.926, 52650.464 20/11/07,15:50:01,05,11,1, 11.9,1,1, 4.429, 10571.895, 225.957, 52650.339 20/11/07,15:50:01,06,11,1, 11.9,1,1, 4.429, 10571.895, 225.940, 52650.311 20/11/07,15:50:01,07,11,1, 11.9,1,1, 4.429, 10571.895, 225.964, 52650.279 20/11/07,15:50:01,08,11,1, 11.9,1,1, 4.429, 10571.858, 225.952, 52650.299 20/11/07,15:50:01,09,11,1, 11.9,1,1, 4.429, 10571.868, 225.977, 52650.269 20/11/07,15:50:01,10,11,1, 11.9,1,1, 4.429, 10571.850, 225.962, 52650.246 20/11/07,15:50:01,11,11,1, 11.9,1,1, 4.429, 10571.863, 225.996, 52650.252 20/11/07,15:50:01,12,11,1, 11.9,1,1, 4.429, 10571.860, 225.964, 52650.294 20/11/07,15:50:01,13,11,1, 11.9,1,1, 4.429, 10571.872, 225.980, 52650.309 20/11/07,15:50:01,14,11,1, 11.9,1,1, 4.429, 10571.877, 225.991, 52650.297 20/11/07,15:50:01,15,11,1, 11.9,1,1, 4.429, 10571.872, 225.971, 52650.310 20/11/07,15:50:01,16,11,1, 11.9,1,1, 4.429, 10571.872, 226.000, 52650.326 20/11/07,15:50:01,17,11,1, 11.9,1,1, 4.429, 10571.866, 225.979, 52650.296 20/11/07,15:50:01,18,11,1, 11.9,1,1, 4.429, 10571.855, 225.986, 52650.254 20/11/07,15:50:01,19,11,1, 11.9,1,1, 4.429, 10571.838, 225.998, 52650.281 20/11/07,15:50:02,00,11,1, 11.9,1,1, 4.433, 10571.837, 225.998, 52650.281 20/11/07,15:50:02,01,11,1, 11.9,1,1, 4.433, 10571.880, 226.012, 52650.301 20/11/07,15:50:02,02,11,1, 11.9,1,1, 4.433, 10571.845, 225.992, 52650.304 20/11/07,15:50:02,03,11,1, 11.9,1,1, 4.433, 10571.852, 226.031, 52650.299 20/11/07,15:50:02,04,11,1, 11.9,1,1, 4.433, 10571.846, 226.009, 52650.299 20/11/07,15:50:02,05,11,1, 11.9,1,1, 4.433, 10571.831, 226.009, 52650.275 20/11/07,15:50:02,06,11,1, 11.9,1,1, 4.433, 10571.814, 226.044, 52650.285 20/11/07,15:50:02,07,11,1, 11.9,1,1, 4.433, 10571.847, 226.037, 52650.310 20/11/07,15:50:02,08,11,1, 11.9,1,1, 4.433, 10571.843, 226.030, 52650.301 20/11/07,15:50:02,09,11,1, 11.9,1,1, 4.433, 10571.798, 226.043, 52650.276 20/11/07,15:50:02,10,11,1, 11.9,1,1, 4.433, 10571.817, 226.029, 52650.293 20/11/07,15:50:02,11,11,1, 11.9,1,1, 4.433, 10571.839, 226.035, 52650.284 20/11/07,15:50:02,12,11,1, 11.9,1,1, 4.433, 10571.818, 226.030, 52650.282 20/11/07,15:50:02,13,11,1, 11.9,1,1, 4.433, 10571.824, 226.041, 52650.279 20/11/07,15:50:02,14,11,1, 11.9,1,1, 4.433, 10571.805, 226.058, 52650.275 20/11/07,15:50:02,15,11,1, 11.9,1,1, 4.433, 10571.805, 226.064, 52650.243 20/11/07,15:50:02,16,11,1, 11.9,1,1, 4.433, 10571.804, 226.067, 52650.277 20/11/07,15:50:02,17,11,1, 11.9,1,1, 4.433, 10571.796, 226.050, 52650.253 20/11/07,15:50:02,18,11,1, 11.9,1,1, 4.433, 10571.827, 226.070, 52650.263 20/11/07,15:50:02,19,11,1, 11.9,1,1, 4.433, 10571.833, 226.077, 52650.275 20/11/07,15:50:03,00,11,1, 11.8,1,1, 4.429, 10571.829, 226.077, 52650.275 20/11/07,15:50:03,01,11,1, 11.8,1,1, 4.429, 10571.822, 226.036, 52650.289 20/11/07,15:50:03,02,11,1, 11.8,1,1, 4.429, 10571.809, 226.045, 52650.277 20/11/07,15:50:03,03,11,1, 11.8,1,1, 4.429, 10571.814, 226.063, 52650.264 20/11/07,15:50:03,04,11,1, 11.8,1,1, 4.429, 10571.807, 226.073, 52650.270 20/11/07,15:50:03,05,11,1, 11.8,1,1, 4.429, 10571.806, 226.075, 52650.272 20/11/07,15:50:03,06,11,1, 11.8,1,1, 4.429, 10571.796, 226.041, 52650.305 20/11/07,15:50:03,07,11,1, 11.8,1,1, 4.429, 10571.796, 226.065, 52650.305 20/11/07,15:50:03,08,11,1, 11.8,1,1, 4.429, 10571.778, 226.052, 52650.314 20/11/07,15:50:03,09,11,1, 11.8,1,1, 4.429, 10571.800, 226.059, 52650.329 20/11/07,15:50:03,10,11,1, 11.8,1,1, 4.429, 10571.799, 226.080, 52650.324 20/11/07,15:50:03,11,11,1, 11.8,1,1, 4.429, 10571.786, 226.094, 52650.322 20/11/07,15:50:03,12,11,1, 11.8,1,1, 4.429, 10571.788, 226.078, 52650.299 20/11/07,15:50:03,13,11,1, 11.8,1,1, 4.429, 10571.777, 226.089, 52650.262 20/11/07,15:50:03,14,11,1, 11.8,1,1, 4.429, 10571.818, 226.092, 52650.265 20/11/07,15:50:03,15,11,1, 11.8,1,1, 4.429, 10571.770, 226.114, 52650.288 20/11/07,15:50:03,16,11,1, 11.8,1,1, 4.429, 10571.769, 226.103, 52650.260 20/11/07,15:50:03,17,11,1, 11.8,1,1, 4.429, 10571.773, 226.134, 52650.329 20/11/07,15:50:03,18,11,1, 11.8,1,1, 4.429, 10571.796, 226.092, 52650.255 20/11/07,15:50:03,19,11,1, 11.8,1,1, 4.429, 10571.792, 226.085, 52650.283 20/11/07,15:50:04,00,11,1, 11.9,1,1, 4.432, 10571.787, 226.085, 52650.283 20/11/07,15:50:04,01,11,1, 11.9,1,1, 4.432, 10571.790, 226.081, 52650.302 20/11/07,15:50:04,02,11,1, 11.9,1,1, 4.432, 10571.773, 226.090, 52650.316 20/11/07,15:50:04,03,11,1, 11.9,1,1, 4.432, 10571.776, 226.104, 52650.298 20/11/07,15:50:04,04,11,1, 11.9,1,1, 4.432, 10571.779, 226.116, 52650.315 20/11/07,15:50:04,05,11,1, 11.9,1,1, 4.432, 10571.739, 226.119, 52650.205 20/11/07,15:50:04,06,11,1, 11.9,1,1, 4.432, 10571.809, 226.130, 52650.306 20/11/07,15:50:04,07,11,1, 11.9,1,1, 4.432, 10571.755, 226.104, 52650.271 20/11/07,15:50:04,08,11,1, 11.9,1,1, 4.432, 10571.757, 226.101, 52650.300 20/11/07,15:50:04,09,11,1, 11.9,1,1, 4.432, 10571.778, 226.149, 52650.332 20/11/07,15:50:04,10,11,1, 11.9,1,1, 4.432, 10571.771, 226.114, 52650.363 20/11/07,15:50:04,11,11,1, 11.9,1,1, 4.432, 10571.748, 226.154, 52650.335 20/11/07,15:50:04,12,11,1, 11.9,1,1, 4.432, 10571.774, 226.159, 52650.356 20/11/07,15:50:04,13,11,1, 11.9,1,1, 4.432, 10571.751, 226.153, 52650.352 20/11/07,15:50:04,14,11,1, 11.9,1,1, 4.432, 10571.738, 226.147, 52650.306 20/11/07,15:50:04,15,11,1, 11.9,1,1, 4.432, 10571.764, 226.172, 52650.323 20/11/07,15:50:04,16,11,1, 11.9,1,1, 4.432, 10571.760, 226.164, 52650.332 20/11/07,15:50:04,17,11,1, 11.9,1,1, 4.432, 10571.765, 226.152, 52650.290 20/11/07,15:50:04,18,11,1, 11.9,1,1, 4.432, 10571.774, 226.178, 52650.293 20/11/07,15:50:04,19,11,1, 11.9,1,1, 4.432, 10571.751, 226.176, 52650.301 20/11/07,15:50:05,00,11,1, 11.9,1,1, 4.430, 10571.746, 226.176, 52650.301 20/11/07,15:50:05,01,11,1, 11.9,1,1, 4.430, 10571.744, 226.162, 52650.335 20/11/07,15:50:05,02,11,1, 11.9,1,1, 4.430, 10571.759, 226.158, 52650.309 20/11/07,15:50:05,03,11,1, 11.9,1,1, 4.430, 10571.743, 226.155, 52650.284 20/11/07,15:50:05,04,11,1, 11.9,1,1, 4.430, 10571.758, 226.178, 52650.352 20/11/07,15:50:05,05,11,1, 11.9,1,1, 4.430, 10571.735, 226.172, 52650.331 20/11/07,15:50:05,06,11,1, 11.9,1,1, 4.430, 10571.751, 226.178, 52650.326 20/11/07,15:50:05,07,11,1, 11.9,1,1, 4.430, 10571.730, 226.165, 52650.323 20/11/07,15:50:05,08,11,1, 11.9,1,1, 4.430, 10571.744, 226.163, 52650.330 20/11/07,15:50:05,09,11,1, 11.9,1,1, 4.430, 10571.755, 226.178, 52650.313 20/11/07,15:50:05,10,11,1, 11.9,1,1, 4.430, 10571.742, 226.163, 52650.322 20/11/07,15:50:05,11,11,1, 11.9,1,1, 4.430, 10571.742, 226.178, 52650.304 20/11/07,15:50:05,12,11,1, 11.9,1,1, 4.430, 10571.744, 226.175, 52650.266 20/11/07,15:50:05,13,11,1, 11.9,1,1, 4.430, 10571.752, 226.207, 52650.297 20/11/07,15:50:05,14,11,1, 11.9,1,1, 4.430, 10571.744, 226.188, 52650.312 20/11/07,15:50:05,15,11,1, 11.9,1,1, 4.430, 10571.718, 226.168, 52650.295 20/11/07,15:50:05,16,11,1, 11.9,1,1, 4.430, 10571.738, 226.182, 52650.324 20/11/07,15:50:05,17,11,1, 11.9,1,1, 4.430, 10571.741, 226.191, 52650.347 20/11/07,15:50:05,18,11,1, 11.9,1,1, 4.430, 10571.738, 226.194, 52650.337 20/11/07,15:50:05,19,11,1, 11.9,1,1, 4.430, 10571.739, 226.212, 52650.359 20/11/07,15:50:06,00,11,1, 11.8,1,1, 4.434, 10571.737, 226.212, 52650.359 20/11/07,15:50:06,01,11,1, 11.8,1,1, 4.434, 10571.738, 226.186, 52650.314 20/11/07,15:50:06,02,11,1, 11.8,1,1, 4.434, 10571.736, 226.180, 52650.348 20/11/07,15:50:06,03,11,1, 11.8,1,1, 4.434, 10571.727, 226.202, 52650.090 20/11/07,15:50:06,04,11,1, 11.8,1,1, 4.434, 10571.747, 226.217, 52650.410 20/11/07,15:50:06,05,11,1, 11.8,1,1, 4.434, 10571.756, 226.220, 52650.375 20/11/07,15:50:06,06,11,1, 11.8,1,1, 4.434, 10571.743, 226.205, 52650.356 20/11/07,15:50:06,07,11,1, 11.8,1,1, 4.434, 10571.719, 226.209, 52650.319 20/11/07,15:50:06,08,11,1, 11.8,1,1, 4.434, 10571.733, 226.202, 52650.339 20/11/07,15:50:06,09,11,1, 11.8,1,1, 4.434, 10571.718, 226.209, 52650.325 20/11/07,15:50:06,10,11,1, 11.8,1,1, 4.434, 10571.737, 226.218, 52650.323 20/11/07,15:50:06,11,11,1, 11.8,1,1, 4.434, 10571.729, 226.202, 52650.345 20/11/07,15:50:06,12,11,1, 11.8,1,1, 4.434, 10571.742, 226.219, 52650.344 20/11/07,15:50:06,13,11,1, 11.8,1,1, 4.434, 10571.732, 226.204, 52650.327 20/11/07,15:50:06,14,11,1, 11.8,1,1, 4.434, 10571.729, 226.209, 52650.348 20/11/07,15:50:06,15,11,1, 11.8,1,1, 4.434, 10571.768, 226.212, 52650.259 20/11/07,15:50:06,16,11,1, 11.8,1,1, 4.434, 10571.746, 226.219, 52650.228 20/11/07,15:50:06,17,11,1, 11.8,1,1, 4.434, 10571.725, 226.222, 52650.382 20/11/07,15:50:06,18,11,1, 11.8,1,1, 4.434, 10571.745, 226.227, 52650.381 20/11/07,15:50:06,19,11,1, 11.8,1,1, 4.434, 10571.727, 226.197, 52650.326 20/11/07,15:50:07,00,11,1, 11.8,1,1, 4.426, 10571.721, 226.197, 52650.326 20/11/07,15:50:07,01,11,1, 11.8,1,1, 4.426, 10571.754, 226.210, 52650.361 20/11/07,15:50:07,02,11,1, 11.8,1,1, 4.426, 10571.717, 226.220, 52650.343 20/11/07,15:50:07,03,11,1, 11.8,1,1, 4.426, 10571.738, 226.199, 52650.358 20/11/07,15:50:07,04,11,1, 11.8,1,1, 4.426, 10571.722, 226.203, 52650.328 20/11/07,15:50:07,05,11,1, 11.8,1,1, 4.426, 10571.744, 226.201, 52650.352 20/11/07,15:50:07,06,11,1, 11.8,1,1, 4.426, 10571.726, 226.233, 52650.309 20/11/07,15:50:07,07,11,1, 11.8,1,1, 4.426, 10571.739, 226.206, 52650.328 20/11/07,15:50:07,08,11,1, 11.8,1,1, 4.426, 10571.741, 226.226, 52650.370 20/11/07,15:50:07,09,11,1, 11.8,1,1, 4.426, 10571.741, 226.219, 52650.363 20/11/07,15:50:07,10,11,1, 11.8,1,1, 4.426, 10571.740, 226.199, 52650.337 20/11/07,15:50:07,11,11,1, 11.8,1,1, 4.426, 10571.733, 226.194, 52650.339 20/11/07,15:50:07,12,11,1, 11.8,1,1, 4.426, 10571.727, 226.203, 52650.347 20/11/07,15:50:07,13,11,1, 11.8,1,1, 4.426, 10571.737, 226.209, 52650.348 20/11/07,15:50:07,14,11,1, 11.8,1,1, 4.426, 10571.729, 226.210, 52650.331 20/11/07,15:50:07,15,11,1, 11.8,1,1, 4.426, 10571.736, 226.236, 52650.336 20/11/07,15:50:07,16,11,1, 11.8,1,1, 4.426, 10571.739, 226.205, 52650.333 20/11/07,15:50:07,17,11,1, 11.8,1,1, 4.426, 10571.727, 226.220, 52650.353 20/11/07,15:50:07,18,11,1, 11.8,1,1, 4.426, 10571.716, 226.231, 52650.330 20/11/07,15:50:07,19,11,1, 11.8,1,1, 4.426, 10571.719, 226.194, 52650.328 20/11/07,15:50:08,00,11,1, 11.9,1,1, 4.428, 10571.712, 226.194, 52650.328 20/11/07,15:50:08,01,11,1, 11.9,1,1, 4.428, 10571.698, 226.212, 52650.345 20/11/07,15:50:08,02,11,1, 11.9,1,1, 4.428, 10571.729, 226.222, 52650.355 20/11/07,15:50:08,03,11,1, 11.9,1,1, 4.428, 10571.721, 226.218, 52650.343 20/11/07,15:50:08,04,11,1, 11.9,1,1, 4.428, 10571.715, 226.194, 52650.318 20/11/07,15:50:08,05,11,1, 11.9,1,1, 4.428, 10571.753, 226.175, 52650.340 20/11/07,15:50:08,06,11,1, 11.9,1,1, 4.428, 10571.722, 226.193, 52650.336 20/11/07,15:50:08,07,11,1, 11.9,1,1, 4.428, 10571.735, 226.223, 52650.353 20/11/07,15:50:08,08,11,1, 11.9,1,1, 4.428, 10571.762, 226.191, 52650.372 20/11/07,15:50:08,09,11,1, 11.9,1,1, 4.428, 10571.744, 226.202, 52650.352 20/11/07,15:50:08,10,11,1, 11.9,1,1, 4.428, 10571.742, 226.188, 52650.353 20/11/07,15:50:08,11,11,1, 11.9,1,1, 4.428, 10571.747, 226.171, 52650.330 20/11/07,15:50:08,12,11,1, 11.9,1,1, 4.428, 10571.742, 226.181, 52650.391 20/11/07,15:50:08,13,11,1, 11.9,1,1, 4.428, 10571.734, 226.153, 52650.350 20/11/07,15:50:08,14,11,1, 11.9,1,1, 4.428, 10571.754, 226.199, 52650.328 20/11/07,15:50:08,15,11,1, 11.9,1,1, 4.428, 10571.732, 226.203, 52650.353 20/11/07,15:50:08,16,11,1, 11.9,1,1, 4.428, 10571.733, 226.153, 52650.323 20/11/07,15:50:08,17,11,1, 11.9,1,1, 4.428, 10571.739, 226.189, 52650.330 20/11/07,15:50:08,18,11,1, 11.9,1,1, 4.428, 10571.719, 226.188, 52650.359 20/11/07,15:50:08,19,11,1, 11.9,1,1, 4.428, 10571.702, 226.191, 52650.320 20/11/07,15:50:09,00,10,1, 11.9,1,1, 4.430, 10571.696, 226.191, 52650.320 20/11/07,15:50:09,01,10,1, 11.9,1,1, 4.430, 10571.736, 226.173, 52650.290 20/11/07,15:50:09,02,10,1, 11.9,1,1, 4.430, 10571.741, 226.173, 52650.319 20/11/07,15:50:09,03,10,1, 11.9,1,1, 4.430, 10571.720, 226.188, 52650.365 20/11/07,15:50:09,04,10,1, 11.9,1,1, 4.430, 10571.716, 226.171, 52650.334 20/11/07,15:50:09,05,10,1, 11.9,1,1, 4.430, 10571.739, 226.167, 52650.340 20/11/07,15:50:09,06,10,1, 11.9,1,1, 4.430, 10571.724, 226.156, 52650.359 20/11/07,15:50:09,07,10,1, 11.9,1,1, 4.430, 10571.745, 226.171, 52650.379 20/11/07,15:50:09,08,10,1, 11.9,1,1, 4.430, 10571.711, 226.149, 52650.332 20/11/07,15:50:09,09,10,1, 11.9,1,1, 4.430, 10571.735, 226.152, 52650.325 20/11/07,15:50:09,10,10,1, 11.9,1,1, 4.430, 10571.722, 226.179, 52650.342 20/11/07,15:50:09,11,10,1, 11.9,1,1, 4.430, 10571.731, 226.143, 52650.345 20/11/07,15:50:09,12,10,1, 11.9,1,1, 4.430, 10571.733, 226.149, 52650.376 20/11/07,15:50:09,13,10,1, 11.9,1,1, 4.430, 10571.738, 226.153, 52650.376 20/11/07,15:50:09,14,10,1, 11.9,1,1, 4.430, 10571.745, 226.149, 52650.381 20/11/07,15:50:09,15,10,1, 11.9,1,1, 4.430, 10571.722, 226.142, 52650.322 20/11/07,15:50:09,16,10,1, 11.9,1,1, 4.430, 10571.737, 226.174, 52650.358 20/11/07,15:50:09,17,10,1, 11.9,1,1, 4.430, 10571.716, 226.154, 52650.323 20/11/07,15:50:09,18,10,1, 11.9,1,1, 4.430, 10571.733, 226.148, 52650.325 20/11/07,15:50:09,19,10,1, 11.9,1,1, 4.430, 10571.716, 226.139, 52650.372 20/11/07,15:50:10,00,10,1, 11.8,1,1, 4.431, 10571.712, 226.139, 52650.372 20/11/07,15:50:10,01,10,1, 11.8,1,1, 4.431, 10571.750, 226.116, 52650.344 20/11/07,15:50:10,02,10,1, 11.8,1,1, 4.431, 10571.738, 226.129, 52650.373 20/11/07,15:50:10,03,10,1, 11.8,1,1, 4.431, 10571.725, 226.110, 52650.366 20/11/07,15:50:10,04,10,1, 11.8,1,1, 4.431, 10571.741, 226.157, 52650.363 20/11/07,15:50:10,05,10,1, 11.8,1,1, 4.431, 10571.750, 226.126, 52650.365 20/11/07,15:50:10,06,10,1, 11.8,1,1, 4.431, 10571.768, 226.134, 52650.339 20/11/07,15:50:10,07,10,1, 11.8,1,1, 4.431, 10571.734, 226.115, 52650.361 20/11/07,15:50:10,08,10,1, 11.8,1,1, 4.431, 10571.742, 226.101, 52650.378 20/11/07,15:50:10,09,10,1, 11.8,1,1, 4.431, 10571.745, 226.118, 52650.315 20/11/07,15:50:10,10,10,1, 11.8,1,1, 4.431, 10571.738, 226.094, 52650.305 20/11/07,15:50:10,11,10,1, 11.8,1,1, 4.431, 10571.754, 226.115, 52650.348 20/11/07,15:50:10,12,10,1, 11.8,1,1, 4.431, 10571.780, 226.118, 52650.366 20/11/07,15:50:10,13,10,1, 11.8,1,1, 4.431, 10571.742, 226.093, 52650.334 20/11/07,15:50:10,14,10,1, 11.8,1,1, 4.431, 10571.752, 226.113, 52650.340 20/11/07,15:50:10,15,10,1, 11.8,1,1, 4.431, 10571.779, 226.097, 52650.349 20/11/07,15:50:10,16,10,1, 11.8,1,1, 4.431, 10571.759, 226.098, 52650.350 20/11/07,15:50:10,17,10,1, 11.8,1,1, 4.431, 10571.757, 226.094, 52650.331 20/11/07,15:50:10,18,10,1, 11.8,1,1, 4.431, 10571.740, 226.092, 52650.360 20/11/07,15:50:10,19,10,1, 11.8,1,1, 4.431, 10571.771, 226.068, 52650.344 20/11/07,15:50:11,00,10,1, 11.9,1,1, 4.431, 10571.771, 226.068, 52650.344 20/11/07,15:50:11,01,10,1, 11.9,1,1, 4.431, 10571.749, 226.074, 52650.319 20/11/07,15:50:11,02,10,1, 11.9,1,1, 4.431, 10571.758, 226.066, 52650.288 20/11/07,15:50:11,03,10,1, 11.9,1,1, 4.431, 10571.770, 226.072, 52650.348 20/11/07,15:50:11,04,10,1, 11.9,1,1, 4.431, 10571.735, 226.070, 52650.362 20/11/07,15:50:11,05,10,1, 11.9,1,1, 4.431, 10571.740, 226.055, 52650.281 20/11/07,15:50:11,06,10,1, 11.9,1,1, 4.431, 10571.745, 226.054, 52650.318 20/11/07,15:50:11,07,10,1, 11.9,1,1, 4.431, 10571.752, 226.059, 52650.322 20/11/07,15:50:11,08,10,1, 11.9,1,1, 4.431, 10571.753, 226.068, 52650.359 20/11/07,15:50:11,09,10,1, 11.9,1,1, 4.431, 10571.752, 226.057, 52650.296 20/11/07,15:50:11,10,10,1, 11.9,1,1, 4.431, 10571.738, 226.041, 52650.330 20/11/07,15:50:11,11,10,1, 11.9,1,1, 4.431, 10571.759, 226.045, 52650.343 20/11/07,15:50:11,12,10,1, 11.9,1,1, 4.431, 10571.749, 226.049, 52650.358 20/11/07,15:50:11,13,10,1, 11.9,1,1, 4.431, 10571.784, 226.059, 52650.332 20/11/07,15:50:11,14,10,1, 11.9,1,1, 4.431, 10571.776, 226.019, 52650.325 20/11/07,15:50:11,15,10,1, 11.9,1,1, 4.431, 10571.769, 226.043, 52650.332 20/11/07,15:50:11,16,10,1, 11.9,1,1, 4.431, 10571.778, 226.058, 52650.378 20/11/07,15:50:11,17,10,1, 11.9,1,1, 4.431, 10571.753, 226.037, 52650.342 20/11/07,15:50:11,18,10,1, 11.9,1,1, 4.431, 10571.755, 226.016, 52650.392 20/11/07,15:50:11,19,10,1, 11.9,1,1, 4.431, 10571.755, 226.006, 52650.321 20/11/07,15:50:12,00,10,1, 11.8,1,1, 4.431, 10571.754, 226.006, 52650.321 20/11/07,15:50:12,01,10,1, 11.8,1,1, 4.431, 10571.774, 226.002, 52650.358 20/11/07,15:50:12,02,10,1, 11.8,1,1, 4.431, 10571.775, 226.002, 52650.354 20/11/07,15:50:12,03,10,1, 11.8,1,1, 4.431, 10571.784, 226.029, 52650.373 20/11/07,15:50:12,04,10,1, 11.8,1,1, 4.431, 10571.769, 225.999, 52650.373 20/11/07,15:50:12,05,10,1, 11.8,1,1, 4.431, 10571.761, 225.995, 52650.346 20/11/07,15:50:12,06,10,1, 11.8,1,1, 4.431, 10571.767, 226.009, 52650.365 20/11/07,15:50:12,07,10,1, 11.8,1,1, 4.431, 10571.779, 226.008, 52650.356 20/11/07,15:50:12,08,10,1, 11.8,1,1, 4.431, 10571.780, 226.006, 52650.426 20/11/07,15:50:12,09,10,1, 11.8,1,1, 4.431, 10571.772, 225.987, 52650.339 20/11/07,15:50:12,10,10,1, 11.8,1,1, 4.431, 10571.769, 225.978, 52650.340 20/11/07,15:50:12,11,10,1, 11.8,1,1, 4.431, 10571.759, 225.983, 52650.320 20/11/07,15:50:12,12,10,1, 11.8,1,1, 4.431, 10571.777, 225.978, 52650.350 20/11/07,15:50:12,13,10,1, 11.8,1,1, 4.431, 10571.803, 225.946, 52650.378 20/11/07,15:50:12,14,10,1, 11.8,1,1, 4.431, 10571.785, 225.976, 52650.350 20/11/07,15:50:12,15,10,1, 11.8,1,1, 4.431, 10571.791, 225.992, 52650.337 20/11/07,15:50:12,16,10,1, 11.8,1,1, 4.431, 10571.801, 225.958, 52650.319 20/11/07,15:50:12,17,10,1, 11.8,1,1, 4.431, 10571.793, 225.957, 52650.335 20/11/07,15:50:12,18,10,1, 11.8,1,1, 4.431, 10571.783, 225.942, 52650.311 20/11/07,15:50:12,19,10,1, 11.8,1,1, 4.431, 10571.783, 225.943, 52650.312 20/11/07,15:50:13,00,11,1, 11.9,1,1, 4.433, 10571.779, 225.943, 52650.312 20/11/07,15:50:13,01,11,1, 11.9,1,1, 4.433, 10571.785, 225.927, 52650.281 20/11/07,15:50:13,02,11,1, 11.9,1,1, 4.433, 10571.798, 225.929, 52650.317 20/11/07,15:50:13,03,11,1, 11.9,1,1, 4.433, 10571.798, 225.926, 52650.300 20/11/07,15:50:13,04,11,1, 11.9,1,1, 4.433, 10571.782, 225.936, 52650.298 20/11/07,15:50:13,05,11,1, 11.9,1,1, 4.433, 10571.790, 225.915, 52650.274 20/11/07,15:50:13,06,11,1, 11.9,1,1, 4.433, 10571.770, 225.944, 52650.319 20/11/07,15:50:13,07,11,1, 11.9,1,1, 4.433, 10571.785, 225.918, 52650.326 20/11/07,15:50:13,08,11,1, 11.9,1,1, 4.433, 10571.781, 225.917, 52650.330 20/11/07,15:50:13,09,11,1, 11.9,1,1, 4.433, 10571.790, 225.903, 52650.281 20/11/07,15:50:13,10,11,1, 11.9,1,1, 4.433, 10571.798, 225.913, 52650.360 20/11/07,15:50:13,11,11,1, 11.9,1,1, 4.433, 10571.810, 225.891, 52650.321 20/11/07,15:50:13,12,11,1, 11.9,1,1, 4.433, 10571.798, 225.927, 52650.323 20/11/07,15:50:13,13,11,1, 11.9,1,1, 4.433, 10571.818, 225.888, 52650.323 20/11/07,15:50:13,14,11,1, 11.9,1,1, 4.433, 10571.821, 225.909, 52650.321 20/11/07,15:50:13,15,11,1, 11.9,1,1, 4.433, 10571.814, 225.891, 52650.321 20/11/07,15:50:13,16,11,1, 11.9,1,1, 4.433, 10571.802, 225.882, 52650.331 20/11/07,15:50:13,17,11,1, 11.9,1,1, 4.433, 10571.802, 225.887, 52650.279 20/11/07,15:50:13,18,11,1, 11.9,1,1, 4.433, 10571.810, 225.893, 52650.321 20/11/07,15:50:13,19,11,1, 11.9,1,1, 4.433, 10571.808, 225.864, 52650.344 20/11/07,15:50:14,00,11,1, 11.9,1,1, 4.430, 10571.804, 225.864, 52650.344 20/11/07,15:50:14,01,11,1, 11.9,1,1, 4.430, 10571.794, 225.844, 52650.316 20/11/07,15:50:14,02,11,1, 11.9,1,1, 4.430, 10571.793, 225.855, 52650.293 20/11/07,15:50:14,03,11,1, 11.9,1,1, 4.430, 10571.816, 225.866, 52650.276 20/11/07,15:50:14,04,11,1, 11.9,1,1, 4.430, 10571.799, 225.831, 52650.299 20/11/07,15:50:14,05,11,1, 11.9,1,1, 4.430, 10571.813, 225.861, 52650.292 20/11/07,15:50:14,06,11,1, 11.9,1,1, 4.430, 10571.801, 225.852, 52650.510 20/11/07,15:50:14,07,11,1, 11.9,1,1, 4.430, 10571.868, 225.847, 52650.255 20/11/07,15:50:14,08,11,1, 11.9,1,1, 4.430, 10571.823, 225.830, 52650.306 20/11/07,15:50:14,09,11,1, 11.9,1,1, 4.430, 10571.825, 225.829, 52650.253 20/11/07,15:50:14,10,11,1, 11.9,1,1, 4.430, 10571.825, 225.831, 52650.279 20/11/07,15:50:14,11,11,1, 11.9,1,1, 4.430, 10571.807, 225.813, 52650.243 20/11/07,15:50:14,12,11,1, 11.9,1,1, 4.430, 10571.831, 225.797, 52650.264 20/11/07,15:50:14,13,11,1, 11.9,1,1, 4.430, 10571.795, 225.817, 52650.265 20/11/07,15:50:14,14,11,1, 11.9,1,1, 4.430, 10571.821, 225.805, 52650.270 20/11/07,15:50:14,15,11,1, 11.9,1,1, 4.430, 10571.825, 225.814, 52650.296 20/11/07,15:50:14,16,11,1, 11.9,1,1, 4.430, 10571.802, 225.795, 52650.255 20/11/07,15:50:14,17,11,1, 11.9,1,1, 4.430, 10571.841, 225.818, 52650.270 20/11/07,15:50:14,18,11,1, 11.9,1,1, 4.430, 10571.817, 225.799, 52650.312 20/11/07,15:50:14,19,11,1, 11.9,1,1, 4.430, 10571.824, 225.799, 52650.236 20/11/07,15:50:15,00,11,1, 11.9,1,1, 4.432, 10571.821, 225.799, 52650.236 20/11/07,15:50:15,01,11,1, 11.9,1,1, 4.432, 10571.841, 225.805, 52650.254 20/11/07,15:50:15,02,11,1, 11.9,1,1, 4.432, 10571.838, 225.764, 52650.271 20/11/07,15:50:15,03,11,1, 11.9,1,1, 4.432, 10571.829, 225.760, 52650.245 20/11/07,15:50:15,04,11,1, 11.9,1,1, 4.432, 10571.833, 225.782, 52650.278 20/11/07,15:50:15,05,11,1, 11.9,1,1, 4.432, 10571.840, 225.773, 52650.309 20/11/07,15:50:15,06,11,1, 11.9,1,1, 4.432, 10571.824, 225.760, 52650.238 20/11/07,15:50:15,07,11,1, 11.9,1,1, 4.432, 10571.859, 225.759, 52650.287 20/11/07,15:50:15,08,11,1, 11.9,1,1, 4.432, 10571.822, 225.733, 52650.284 20/11/07,15:50:15,09,11,1, 11.9,1,1, 4.432, 10571.839, 225.731, 52650.260 20/11/07,15:50:15,10,11,1, 11.9,1,1, 4.432, 10571.839, 225.728, 52650.263 20/11/07,15:50:15,11,11,1, 11.9,1,1, 4.432, 10571.835, 225.723, 52650.298 20/11/07,15:50:15,12,11,1, 11.9,1,1, 4.432, 10571.842, 225.739, 52650.278 20/11/07,15:50:15,13,11,1, 11.9,1,1, 4.432, 10571.821, 225.712, 52650.261 20/11/07,15:50:15,14,11,1, 11.9,1,1, 4.432, 10571.846, 225.743, 52650.286 20/11/07,15:50:15,15,11,1, 11.9,1,1, 4.432, 10571.835, 225.721, 52650.247 20/11/07,15:50:15,16,11,1, 11.9,1,1, 4.432, 10571.848, 225.728, 52650.252 20/11/07,15:50:15,17,11,1, 11.9,1,1, 4.432, 10571.838, 225.698, 52650.262 20/11/07,15:50:15,18,11,1, 11.9,1,1, 4.432, 10571.853, 225.729, 52650.248 20/11/07,15:50:15,19,11,1, 11.9,1,1, 4.432, 10571.846, 225.727, 52650.287 20/11/07,15:50:16,00,11,1, 11.8,1,1, 4.429, 10571.837, 225.727, 52650.287 20/11/07,15:50:16,01,11,1, 11.8,1,1, 4.429, 10571.858, 225.719, 52650.293 20/11/07,15:50:16,02,11,1, 11.8,1,1, 4.429, 10571.834, 225.684, 52650.268 20/11/07,15:50:16,03,11,1, 11.8,1,1, 4.429, 10571.848, 225.706, 52650.258 20/11/07,15:50:16,04,11,1, 11.8,1,1, 4.429, 10571.874, 225.704, 52650.259 20/11/07,15:50:16,05,11,1, 11.8,1,1, 4.429, 10571.844, 225.697, 52650.577 20/11/07,15:50:16,06,11,1, 11.8,1,1, 4.429, 10571.879, 225.678, 52650.300 20/11/07,15:50:16,07,11,1, 11.8,1,1, 4.429, 10571.901, 225.673, 52650.253 20/11/07,15:50:16,08,11,1, 11.8,1,1, 4.429, 10571.865, 225.679, 52650.294 20/11/07,15:50:16,09,11,1, 11.8,1,1, 4.429, 10571.877, 225.675, 52650.246 20/11/07,15:50:16,10,11,1, 11.8,1,1, 4.429, 10571.845, 225.656, 52650.252 20/11/07,15:50:16,11,11,1, 11.8,1,1, 4.429, 10571.863, 225.670, 52650.272 20/11/07,15:50:16,12,11,1, 11.8,1,1, 4.429, 10571.875, 225.653, 52650.261 20/11/07,15:50:16,13,11,1, 11.8,1,1, 4.429, 10571.853, 225.654, 52650.237 20/11/07,15:50:16,14,11,1, 11.8,1,1, 4.429, 10571.896, 225.646, 52650.260 20/11/07,15:50:16,15,11,1, 11.8,1,1, 4.429, 10571.883, 225.631, 52650.258 20/11/07,15:50:16,16,11,1, 11.8,1,1, 4.429, 10571.885, 225.648, 52650.265 20/11/07,15:50:16,17,11,1, 11.8,1,1, 4.429, 10571.890, 225.640, 52650.281 20/11/07,15:50:16,18,11,1, 11.8,1,1, 4.429, 10571.896, 225.637, 52650.249 20/11/07,15:50:16,19,11,1, 11.8,1,1, 4.429, 10571.887, 225.614, 52650.269 20/11/07,15:50:17,00,11,1, 11.9,1,1, 4.431, 10571.879, 225.614, 52650.269 20/11/07,15:50:17,01,11,1, 11.9,1,1, 4.431, 10571.859, 225.597, 52650.209 20/11/07,15:50:17,02,11,1, 11.9,1,1, 4.431, 10571.868, 225.596, 52650.247 20/11/07,15:50:17,03,11,1, 11.9,1,1, 4.431, 10571.874, 225.590, 52650.226 20/11/07,15:50:17,04,11,1, 11.9,1,1, 4.431, 10571.868, 225.624, 52650.251 20/11/07,15:50:17,05,11,1, 11.9,1,1, 4.431, 10571.871, 225.586, 52650.234 20/11/07,15:50:17,06,11,1, 11.9,1,1, 4.431, 10571.905, 225.617, 52650.239 20/11/07,15:50:17,07,11,1, 11.9,1,1, 4.431, 10571.880, 225.602, 52650.246 20/11/07,15:50:17,08,11,1, 11.9,1,1, 4.431, 10571.888, 225.577, 52650.258 20/11/07,15:50:17,09,11,1, 11.9,1,1, 4.431, 10571.883, 225.589, 52650.233 20/11/07,15:50:17,10,11,1, 11.9,1,1, 4.431, 10571.905, 225.593, 52650.250 20/11/07,15:50:17,11,11,1, 11.9,1,1, 4.431, 10571.882, 225.613, 52650.232 20/11/07,15:50:17,12,11,1, 11.9,1,1, 4.431, 10571.899, 225.578, 52650.229 20/11/07,15:50:17,13,11,1, 11.9,1,1, 4.431, 10571.919, 225.596, 52650.272 20/11/07,15:50:17,14,11,1, 11.9,1,1, 4.431, 10571.897, 225.589, 52650.235 20/11/07,15:50:17,15,11,1, 11.9,1,1, 4.431, 10571.894, 225.585, 52650.206 20/11/07,15:50:17,16,11,1, 11.9,1,1, 4.431, 10571.882, 225.582, 52650.240 20/11/07,15:50:17,17,11,1, 11.9,1,1, 4.431, 10571.917, 225.570, 52650.224 20/11/07,15:50:17,18,11,1, 11.9,1,1, 4.431, 10571.918, 225.553, 52650.216 20/11/07,15:50:17,19,11,1, 11.9,1,1, 4.431, 10571.918, 225.568, 52650.251 20/11/07,15:50:18,00,11,1, 11.9,1,1, 4.431, 10571.913, 225.568, 52650.251 20/11/07,15:50:18,01,11,1, 11.9,1,1, 4.431, 10571.879, 225.554, 52650.185 20/11/07,15:50:18,02,11,1, 11.9,1,1, 4.431, 10571.897, 225.544, 52650.261 20/11/07,15:50:18,03,11,1, 11.9,1,1, 4.431, 10571.901, 225.565, 52650.215 20/11/07,15:50:18,04,11,1, 11.9,1,1, 4.431, 10571.890, 225.526, 52650.196 20/11/07,15:50:18,05,11,1, 11.9,1,1, 4.431, 10571.937, 225.526, 52650.223 20/11/07,15:50:18,06,11,1, 11.9,1,1, 4.431, 10571.905, 225.539, 52650.225 20/11/07,15:50:18,07,11,1, 11.9,1,1, 4.431, 10571.900, 225.544, 52650.247 20/11/07,15:50:18,08,11,1, 11.9,1,1, 4.431, 10571.899, 225.525, 52650.227 20/11/07,15:50:18,09,11,1, 11.9,1,1, 4.431, 10571.895, 225.535, 52650.192 20/11/07,15:50:18,10,11,1, 11.9,1,1, 4.431, 10571.886, 225.521, 52650.219 20/11/07,15:50:18,11,11,1, 11.9,1,1, 4.431, 10571.930, 225.526, 52650.230 20/11/07,15:50:18,12,11,1, 11.9,1,1, 4.431, 10571.888, 225.517, 52650.181 20/11/07,15:50:18,13,11,1, 11.9,1,1, 4.431, 10571.903, 225.511, 52650.196 20/11/07,15:50:18,14,11,1, 11.9,1,1, 4.431, 10571.920, 225.515, 52650.219 20/11/07,15:50:18,15,11,1, 11.9,1,1, 4.431, 10571.908, 225.494, 52650.185 20/11/07,15:50:18,16,11,1, 11.9,1,1, 4.431, 10571.926, 225.498, 52650.213 20/11/07,15:50:18,17,11,1, 11.9,1,1, 4.431, 10571.919, 225.494, 52650.206 20/11/07,15:50:18,18,11,1, 11.9,1,1, 4.431, 10571.909, 225.507, 52650.233 20/11/07,15:50:18,19,11,1, 11.9,1,1, 4.431, 10571.933, 225.490, 52650.238 20/11/07,15:50:19,00,11,1, 11.8,1,1, 4.428, 10571.929, 225.490, 52650.238 20/11/07,15:50:19,01,11,1, 11.8,1,1, 4.428, 10571.930, 225.514, 52650.205 20/11/07,15:50:19,02,11,1, 11.8,1,1, 4.428, 10571.908, 225.485, 52650.192 20/11/07,15:50:19,03,11,1, 11.8,1,1, 4.428, 10571.919, 225.482, 52650.185 20/11/07,15:50:19,04,11,1, 11.8,1,1, 4.428, 10571.925, 225.482, 52650.217 20/11/07,15:50:19,05,11,1, 11.8,1,1, 4.428, 10571.936, 225.494, 52650.205 20/11/07,15:50:19,06,11,1, 11.8,1,1, 4.428, 10571.932, 225.475, 52650.203 20/11/07,15:50:19,07,11,1, 11.8,1,1, 4.428, 10571.918, 225.483, 52650.208 20/11/07,15:50:19,08,11,1, 11.8,1,1, 4.428, 10571.914, 225.457, 52650.195 20/11/07,15:50:19,09,11,1, 11.8,1,1, 4.428, 10571.930, 225.462, 52650.192 20/11/07,15:50:19,10,11,1, 11.8,1,1, 4.428, 10571.943, 225.481, 52650.188 20/11/07,15:50:19,11,11,1, 11.8,1,1, 4.428, 10571.921, 225.462, 52650.093 20/11/07,15:50:19,12,11,1, 11.8,1,1, 4.428, 10571.916, 225.471, 52650.231 20/11/07,15:50:19,13,11,1, 11.8,1,1, 4.428, 10571.946, 225.476, 52650.266 20/11/07,15:50:19,14,11,1, 11.8,1,1, 4.428, 10571.922, 225.453, 52650.207 20/11/07,15:50:19,15,11,1, 11.8,1,1, 4.428, 10571.915, 225.445, 52650.186 20/11/07,15:50:19,16,11,1, 11.8,1,1, 4.428, 10571.957, 225.453, 52650.216 20/11/07,15:50:19,17,11,1, 11.8,1,1, 4.428, 10571.950, 225.438, 52650.221 20/11/07,15:50:19,18,11,1, 11.8,1,1, 4.428, 10571.910, 225.453, 52650.197 20/11/07,15:50:19,19,11,1, 11.8,1,1, 4.428, 10571.939, 225.443, 52650.206 20/11/07,15:50:20,00,11,1, 11.8,1,1, 4.432, 10571.938, 225.443, 52650.206 20/11/07,15:50:20,01,11,1, 11.8,1,1, 4.432, 10571.937, 225.450, 52650.177 20/11/07,15:50:20,02,11,1, 11.8,1,1, 4.432, 10571.930, 225.425, 52650.153 20/11/07,15:50:20,03,11,1, 11.8,1,1, 4.432, 10571.938, 225.419, 52650.161 20/11/07,15:50:20,04,11,1, 11.8,1,1, 4.432, 10571.938, 225.416, 52650.162 20/11/07,15:50:20,05,11,1, 11.8,1,1, 4.432, 10571.931, 225.419, 52650.182 20/11/07,15:50:20,06,11,1, 11.8,1,1, 4.432, 10571.951, 225.442, 52650.165 20/11/07,15:50:20,07,11,1, 11.8,1,1, 4.432, 10571.945, 225.434, 52650.172 20/11/07,15:50:20,08,11,1, 11.8,1,1, 4.432, 10571.945, 225.419, 52650.198 20/11/07,15:50:20,09,11,1, 11.8,1,1, 4.432, 10571.924, 225.377, 52650.170 20/11/07,15:50:20,10,11,1, 11.8,1,1, 4.432, 10571.950, 225.407, 52650.183 20/11/07,15:50:20,11,11,1, 11.8,1,1, 4.432, 10571.952, 225.417, 52650.188 20/11/07,15:50:20,12,11,1, 11.8,1,1, 4.432, 10571.935, 225.417, 52650.158 20/11/07,15:50:20,13,11,1, 11.8,1,1, 4.432, 10571.935, 225.422, 52650.172 20/11/07,15:50:20,14,11,1, 11.8,1,1, 4.432, 10571.919, 225.426, 52650.287 20/11/07,15:50:20,15,11,1, 11.8,1,1, 4.432, 10571.912, 225.411, 52650.126 20/11/07,15:50:20,16,11,1, 11.8,1,1, 4.432, 10571.938, 225.391, 52650.167 20/11/07,15:50:20,17,11,1, 11.8,1,1, 4.432, 10571.932, 225.411, 52650.133 20/11/07,15:50:20,18,11,1, 11.8,1,1, 4.432, 10571.945, 225.406, 52650.158 20/11/07,15:50:20,19,11,1, 11.8,1,1, 4.432, 10571.932, 225.389, 52650.164 20/11/07,15:50:21,00,11,1, 11.8,1,1, 4.429, 10571.929, 225.389, 52650.164 20/11/07,15:50:21,01,11,1, 11.8,1,1, 4.429, 10571.943, 225.382, 52650.109 20/11/07,15:50:21,02,11,1, 11.8,1,1, 4.429, 10571.945, 225.389, 52650.098 20/11/07,15:50:21,03,11,1, 11.8,1,1, 4.429, 10571.956, 225.387, 52650.130 20/11/07,15:50:21,04,11,1, 11.8,1,1, 4.429, 10571.963, 225.382, 52650.108 20/11/07,15:50:21,05,11,1, 11.8,1,1, 4.429, 10571.943, 225.387, 52650.195 20/11/07,15:50:21,06,11,1, 11.8,1,1, 4.429, 10571.956, 225.372, 52650.121 20/11/07,15:50:21,07,11,1, 11.8,1,1, 4.429, 10571.943, 225.374, 52650.145 20/11/07,15:50:21,08,11,1, 11.8,1,1, 4.429, 10571.942, 225.376, 52650.134 20/11/07,15:50:21,09,11,1, 11.8,1,1, 4.429, 10571.960, 225.357, 52650.123 20/11/07,15:50:21,10,11,1, 11.8,1,1, 4.429, 10571.943, 225.362, 52650.139 20/11/07,15:50:21,11,11,1, 11.8,1,1, 4.429, 10571.957, 225.352, 52650.124 20/11/07,15:50:21,12,11,1, 11.8,1,1, 4.429, 10571.984, 225.364, 52650.110 20/11/07,15:50:21,13,11,1, 11.8,1,1, 4.429, 10571.964, 225.334, 52650.151 20/11/07,15:50:21,14,11,1, 11.8,1,1, 4.429, 10571.961, 225.354, 52650.117 20/11/07,15:50:21,15,11,1, 11.8,1,1, 4.429, 10571.948, 225.362, 52650.144 20/11/07,15:50:21,16,11,1, 11.8,1,1, 4.429, 10571.974, 225.343, 52650.120 20/11/07,15:50:21,17,11,1, 11.8,1,1, 4.429, 10571.974, 225.350, 52650.127 20/11/07,15:50:21,18,11,1, 11.8,1,1, 4.429, 10571.971, 225.353, 52650.161 20/11/07,15:50:21,19,11,1, 11.8,1,1, 4.429, 10572.008, 225.358, 52650.122 20/11/07,15:50:22,00,11,1, 11.9,1,1, 4.430, 10572.004, 225.358, 52650.122 20/11/07,15:50:22,01,11,1, 11.9,1,1, 4.430, 10571.957, 225.333, 52650.105 20/11/07,15:50:22,02,11,1, 11.9,1,1, 4.430, 10571.966, 225.375, 52650.086 20/11/07,15:50:22,03,11,1, 11.9,1,1, 4.430, 10571.981, 225.326, 52650.089 20/11/07,15:50:22,04,11,1, 11.9,1,1, 4.430, 10571.957, 225.343, 52650.100 20/11/07,15:50:22,05,11,1, 11.9,1,1, 4.430, 10571.950, 225.341, 52650.088 20/11/07,15:50:22,06,11,1, 11.9,1,1, 4.430, 10571.988, 225.317, 52650.094 20/11/07,15:50:22,07,11,1, 11.9,1,1, 4.430, 10571.983, 225.328, 52650.080 20/11/07,15:50:22,08,11,1, 11.9,1,1, 4.430, 10571.981, 225.311, 52650.101 20/11/07,15:50:22,09,11,1, 11.9,1,1, 4.430, 10571.975, 225.312, 52650.072 20/11/07,15:50:22,10,11,1, 11.9,1,1, 4.430, 10571.972, 225.298, 52650.070 20/11/07,15:50:22,11,11,1, 11.9,1,1, 4.430, 10571.972, 225.320, 52650.055 20/11/07,15:50:22,12,11,1, 11.9,1,1, 4.430, 10571.982, 225.306, 52650.081 20/11/07,15:50:22,13,11,1, 11.9,1,1, 4.430, 10571.994, 225.308, 52650.062 20/11/07,15:50:22,14,11,1, 11.9,1,1, 4.430, 10572.006, 225.299, 52650.110 20/11/07,15:50:22,15,11,1, 11.9,1,1, 4.430, 10572.010, 225.317, 52650.105 20/11/07,15:50:22,16,11,1, 11.9,1,1, 4.430, 10572.007, 225.292, 52650.099 20/11/07,15:50:22,17,11,1, 11.9,1,1, 4.430, 10572.012, 225.282, 52650.051 20/11/07,15:50:22,18,11,1, 11.9,1,1, 4.430, 10572.003, 225.303, 52650.080 20/11/07,15:50:22,19,11,1, 11.9,1,1, 4.430, 10571.963, 225.300, 52649.997 20/11/07,15:50:23,00,11,1, 11.9,1,1, 4.431, 10571.963, 225.300, 52649.997 20/11/07,15:50:23,01,11,1, 11.9,1,1, 4.431, 10571.987, 225.289, 52650.055 20/11/07,15:50:23,02,11,1, 11.9,1,1, 4.431, 10571.994, 225.302, 52650.059 20/11/07,15:50:23,03,11,1, 11.9,1,1, 4.431, 10571.999, 225.276, 52650.064 20/11/07,15:50:23,04,11,1, 11.9,1,1, 4.431, 10572.017, 225.281, 52650.092 20/11/07,15:50:23,05,11,1, 11.9,1,1, 4.431, 10572.004, 225.310, 52650.062 20/11/07,15:50:23,06,11,1, 11.9,1,1, 4.431, 10571.997, 225.302, 52650.055 20/11/07,15:50:23,07,11,1, 11.9,1,1, 4.431, 10571.985, 225.285, 52650.021 20/11/07,15:50:23,08,11,1, 11.9,1,1, 4.431, 10572.021, 225.287, 52650.047 20/11/07,15:50:23,09,11,1, 11.9,1,1, 4.431, 10571.999, 225.294, 52650.021 20/11/07,15:50:23,10,11,1, 11.9,1,1, 4.431, 10572.027, 225.288, 52650.027 20/11/07,15:50:23,11,11,1, 11.9,1,1, 4.431, 10572.018, 225.272, 52650.032 20/11/07,15:50:23,12,11,1, 11.9,1,1, 4.431, 10572.011, 225.286, 52650.013 20/11/07,15:50:23,13,11,1, 11.9,1,1, 4.431, 10572.025, 225.268, 52649.888 20/11/07,15:50:23,14,11,1, 11.9,1,1, 4.431, 10572.064, 225.261, 52650.050 20/11/07,15:50:23,15,11,1, 11.9,1,1, 4.431, 10572.045, 225.298, 52650.047 20/11/07,15:50:23,16,11,1, 11.9,1,1, 4.431, 10572.012, 225.273, 52650.036 20/11/07,15:50:23,17,11,1, 11.9,1,1, 4.431, 10572.022, 225.292, 52650.048 20/11/07,15:50:23,18,11,1, 11.9,1,1, 4.431, 10572.010, 225.289, 52649.995 20/11/07,15:50:23,19,11,1, 11.9,1,1, 4.431, 10572.002, 225.265, 52649.999 20/11/07,15:50:24,00,10,1, 11.9,1,1, 4.427, 10571.996, 225.265, 52649.999 20/11/07,15:50:24,01,10,1, 11.9,1,1, 4.427, 10572.007, 225.259, 52649.998 20/11/07,15:50:24,02,10,1, 11.9,1,1, 4.427, 10572.047, 225.245, 52650.005 20/11/07,15:50:24,03,10,1, 11.9,1,1, 4.427, 10572.002, 225.237, 52649.993 20/11/07,15:50:24,04,10,1, 11.9,1,1, 4.427, 10572.015, 225.276, 52649.980 20/11/07,15:50:24,05,10,1, 11.9,1,1, 4.427, 10572.025, 225.248, 52650.020 20/11/07,15:50:24,06,10,1, 11.9,1,1, 4.427, 10572.008, 225.254, 52650.018 20/11/07,15:50:24,07,10,1, 11.9,1,1, 4.427, 10572.029, 225.234, 52649.994 20/11/07,15:50:24,08,10,1, 11.9,1,1, 4.427, 10572.021, 225.247, 52650.034 20/11/07,15:50:24,09,10,1, 11.9,1,1, 4.427, 10572.036, 225.266, 52649.979 20/11/07,15:50:24,10,10,1, 11.9,1,1, 4.427, 10572.036, 225.278, 52649.981 20/11/07,15:50:24,11,10,1, 11.9,1,1, 4.427, 10572.013, 225.248, 52649.974 20/11/07,15:50:24,12,10,1, 11.9,1,1, 4.427, 10572.017, 225.255, 52649.992 20/11/07,15:50:24,13,10,1, 11.9,1,1, 4.427, 10572.022, 225.234, 52649.986 20/11/07,15:50:24,14,10,1, 11.9,1,1, 4.427, 10572.043, 225.245, 52649.933 20/11/07,15:50:24,15,10,1, 11.9,1,1, 4.427, 10572.023, 225.223, 52649.969 20/11/07,15:50:24,16,10,1, 11.9,1,1, 4.427, 10572.045, 225.219, 52649.974 20/11/07,15:50:24,17,10,1, 11.9,1,1, 4.427, 10572.043, 225.228, 52650.000 20/11/07,15:50:24,18,10,1, 11.9,1,1, 4.427, 10572.066, 225.233, 52649.949 20/11/07,15:50:24,19,10,1, 11.9,1,1, 4.427, 10572.048, 225.216, 52649.994 20/11/07,15:50:25,00,11,1, 11.8,1,1, 4.429, 10572.046, 225.216, 52649.994 20/11/07,15:50:25,01,11,1, 11.8,1,1, 4.429, 10572.059, 225.225, 52649.955 20/11/07,15:50:25,02,11,1, 11.8,1,1, 4.429, 10572.048, 225.245, 52649.859 20/11/07,15:50:25,03,11,1, 11.8,1,1, 4.429, 10572.078, 225.213, 52649.968 20/11/07,15:50:25,04,11,1, 11.8,1,1, 4.429, 10572.045, 225.210, 52649.940 20/11/07,15:50:25,05,11,1, 11.8,1,1, 4.429, 10572.027, 225.216, 52649.926 20/11/07,15:50:25,06,11,1, 11.8,1,1, 4.429, 10572.031, 225.182, 52649.940 20/11/07,15:50:25,07,11,1, 11.8,1,1, 4.429, 10572.079, 225.211, 52649.959 20/11/07,15:50:25,08,11,1, 11.8,1,1, 4.429, 10572.063, 225.207, 52649.954 20/11/07,15:50:25,09,11,1, 11.8,1,1, 4.429, 10572.072, 225.180, 52649.937 20/11/07,15:50:25,10,11,1, 11.8,1,1, 4.429, 10572.058, 225.211, 52649.935 20/11/07,15:50:25,11,11,1, 11.8,1,1, 4.429, 10572.034, 225.202, 52649.941 20/11/07,15:50:25,12,11,1, 11.8,1,1, 4.429, 10572.069, 225.189, 52649.916 20/11/07,15:50:25,13,11,1, 11.8,1,1, 4.429, 10572.066, 225.193, 52649.897 20/11/07,15:50:25,14,11,1, 11.8,1,1, 4.429, 10572.082, 225.194, 52649.923 20/11/07,15:50:25,15,11,1, 11.8,1,1, 4.429, 10572.093, 225.186, 52649.927 20/11/07,15:50:25,16,11,1, 11.8,1,1, 4.429, 10572.095, 225.186, 52649.913 20/11/07,15:50:25,17,11,1, 11.8,1,1, 4.429, 10572.105, 225.174, 52649.926 20/11/07,15:50:25,18,11,1, 11.8,1,1, 4.429, 10572.086, 225.178, 52649.897 20/11/07,15:50:25,19,11,1, 11.8,1,1, 4.429, 10572.097, 225.182, 52649.902 20/11/07,15:50:26,00,11,1, 11.9,1,1, 4.430, 10572.096, 225.182, 52649.902 20/11/07,15:50:26,01,11,1, 11.9,1,1, 4.430, 10572.107, 225.165, 52649.868 20/11/07,15:50:26,02,11,1, 11.9,1,1, 4.430, 10572.088, 225.164, 52649.857 20/11/07,15:50:26,03,11,1, 11.9,1,1, 4.430, 10572.091, 225.167, 52649.893 20/11/07,15:50:26,04,11,1, 11.9,1,1, 4.430, 10572.097, 225.160, 52649.909 20/11/07,15:50:26,05,11,1, 11.9,1,1, 4.430, 10572.098, 225.177, 52649.905 20/11/07,15:50:26,06,11,1, 11.9,1,1, 4.430, 10572.109, 225.145, 52649.868 20/11/07,15:50:26,07,11,1, 11.9,1,1, 4.430, 10572.113, 225.152, 52649.902 20/11/07,15:50:26,08,11,1, 11.9,1,1, 4.430, 10572.089, 225.152, 52649.877 20/11/07,15:50:26,09,11,1, 11.9,1,1, 4.430, 10572.123, 225.153, 52649.866 20/11/07,15:50:26,10,11,1, 11.9,1,1, 4.430, 10572.108, 225.135, 52649.879 20/11/07,15:50:26,11,11,1, 11.9,1,1, 4.430, 10572.136, 225.159, 52649.862 20/11/07,15:50:26,12,11,1, 11.9,1,1, 4.430, 10572.144, 225.148, 52649.856 20/11/07,15:50:26,13,11,1, 11.9,1,1, 4.430, 10572.135, 225.137, 52649.842 20/11/07,15:50:26,14,11,1, 11.9,1,1, 4.430, 10572.123, 225.144, 52649.651 20/11/07,15:50:26,15,11,1, 11.9,1,1, 4.430, 10572.148, 225.150, 52649.770 20/11/07,15:50:26,16,11,1, 11.9,1,1, 4.430, 10572.131, 225.147, 52649.807 20/11/07,15:50:26,17,11,1, 11.9,1,1, 4.430, 10572.144, 225.147, 52649.852 20/11/07,15:50:26,18,11,1, 11.9,1,1, 4.430, 10572.126, 225.117, 52649.819 20/11/07,15:50:26,19,11,1, 11.9,1,1, 4.430, 10572.161, 225.135, 52649.836 20/11/07,15:50:27,00,11,1, 11.9,1,1, 4.430, 10572.155, 225.135, 52649.836 20/11/07,15:50:27,01,11,1, 11.9,1,1, 4.430, 10572.181, 225.163, 52649.840 20/11/07,15:50:27,02,11,1, 11.9,1,1, 4.430, 10572.176, 225.152, 52649.824 20/11/07,15:50:27,03,11,1, 11.9,1,1, 4.430, 10572.162, 225.109, 52649.822 20/11/07,15:50:27,04,11,1, 11.9,1,1, 4.430, 10572.184, 225.154, 52649.801 20/11/07,15:50:27,05,11,1, 11.9,1,1, 4.430, 10572.168, 225.142, 52649.845 20/11/07,15:50:27,06,11,1, 11.9,1,1, 4.430, 10572.185, 225.134, 52649.783 20/11/07,15:50:27,07,11,1, 11.9,1,1, 4.430, 10572.182, 225.145, 52649.786 20/11/07,15:50:27,08,11,1, 11.9,1,1, 4.430, 10572.182, 225.133, 52649.780 20/11/07,15:50:27,09,11,1, 11.9,1,1, 4.430, 10572.191, 225.113, 52649.803 20/11/07,15:50:27,10,11,1, 11.9,1,1, 4.430, 10572.209, 225.148, 52649.779 20/11/07,15:50:27,11,11,1, 11.9,1,1, 4.430, 10572.190, 225.115, 52649.803 20/11/07,15:50:27,12,11,1, 11.9,1,1, 4.430, 10572.210, 225.126, 52649.772 20/11/07,15:50:27,13,11,1, 11.9,1,1, 4.430, 10572.208, 225.116, 52649.801 20/11/07,15:50:27,14,11,1, 11.9,1,1, 4.430, 10572.232, 225.097, 52649.830 20/11/07,15:50:27,15,11,1, 11.9,1,1, 4.430, 10572.214, 225.124, 52649.802 20/11/07,15:50:27,16,11,1, 11.9,1,1, 4.430, 10572.247, 225.116, 52649.775 20/11/07,15:50:27,17,11,1, 11.9,1,1, 4.430, 10572.229, 225.084, 52649.798 20/11/07,15:50:27,18,11,1, 11.9,1,1, 4.430, 10572.248, 225.115, 52649.769 20/11/07,15:50:27,19,11,1, 11.9,1,1, 4.430, 10572.247, 225.091, 52649.753 20/11/07,15:50:28,00,11,1, 11.9,1,1, 4.429, 10572.246, 225.091, 52649.753 20/11/07,15:50:28,01,11,1, 11.9,1,1, 4.429, 10572.243, 225.101, 52649.773 20/11/07,15:50:28,02,11,1, 11.9,1,1, 4.429, 10572.258, 225.092, 52649.754 20/11/07,15:50:28,03,11,1, 11.9,1,1, 4.429, 10572.252, 225.098, 52649.747 20/11/07,15:50:28,04,11,1, 11.9,1,1, 4.429, 10572.254, 225.086, 52649.759 20/11/07,15:50:28,05,11,1, 11.9,1,1, 4.429, 10572.287, 225.086, 52649.768 20/11/07,15:50:28,06,11,1, 11.9,1,1, 4.429, 10572.277, 225.081, 52649.774 20/11/07,15:50:28,07,11,1, 11.9,1,1, 4.429, 10572.297, 225.088, 52649.744 20/11/07,15:50:28,08,11,1, 11.9,1,1, 4.429, 10572.298, 225.071, 52649.715 20/11/07,15:50:28,09,11,1, 11.9,1,1, 4.429, 10572.298, 225.083, 52649.735 20/11/07,15:50:28,10,11,1, 11.9,1,1, 4.429, 10572.292, 225.079, 52649.716 20/11/07,15:50:28,11,11,1, 11.9,1,1, 4.429, 10572.299, 225.069, 52649.729 20/11/07,15:50:28,12,11,1, 11.9,1,1, 4.429, 10572.297, 225.097, 52649.692 20/11/07,15:50:28,13,11,1, 11.9,1,1, 4.429, 10572.280, 225.088, 52649.688 20/11/07,15:50:28,14,11,1, 11.9,1,1, 4.429, 10572.348, 225.092, 52649.716 20/11/07,15:50:28,15,11,1, 11.9,1,1, 4.429, 10572.315, 225.066, 52649.714 20/11/07,15:50:28,16,11,1, 11.9,1,1, 4.429, 10572.315, 225.057, 52649.719 20/11/07,15:50:28,17,11,1, 11.9,1,1, 4.429, 10572.322, 225.066, 52649.686 20/11/07,15:50:28,18,11,1, 11.9,1,1, 4.429, 10572.325, 225.060, 52649.713 20/11/07,15:50:28,19,11,1, 11.9,1,1, 4.429, 10572.327, 225.045, 52649.650 20/11/07,15:50:29,00,11,1, 12.0,1,1, 4.430, 10572.321, 225.045, 52649.650 20/11/07,15:50:29,01,11,1, 12.0,1,1, 4.430, 10572.342, 225.065, 52649.674 20/11/07,15:50:29,02,11,1, 12.0,1,1, 4.430, 10572.357, 225.058, 52649.696 20/11/07,15:50:29,03,11,1, 12.0,1,1, 4.430, 10572.363, 225.036, 52649.681 20/11/07,15:50:29,04,11,1, 12.0,1,1, 4.430, 10572.363, 225.005, 52649.684 20/11/07,15:50:29,05,11,1, 12.0,1,1, 4.430, 10572.352, 225.043, 52649.689 20/11/07,15:50:29,06,11,1, 12.0,1,1, 4.430, 10572.387, 225.031, 52649.675 20/11/07,15:50:29,07,11,1, 12.0,1,1, 4.430, 10572.366, 225.021, 52649.693 20/11/07,15:50:29,08,11,1, 12.0,1,1, 4.430, 10572.377, 225.018, 52649.676 20/11/07,15:50:29,09,11,1, 12.0,1,1, 4.430, 10572.393, 225.042, 52649.688 20/11/07,15:50:29,10,11,1, 12.0,1,1, 4.430, 10572.402, 225.008, 52649.658 20/11/07,15:50:29,11,11,1, 12.0,1,1, 4.430, 10572.413, 225.026, 52649.715 20/11/07,15:50:29,12,11,1, 12.0,1,1, 4.430, 10572.418, 225.022, 52649.655 20/11/07,15:50:29,13,11,1, 12.0,1,1, 4.430, 10572.426, 225.032, 52649.658 20/11/07,15:50:29,14,11,1, 12.0,1,1, 4.430, 10572.413, 225.008, 52649.629 20/11/07,15:50:29,15,11,1, 12.0,1,1, 4.430, 10572.471, 225.012, 52649.638 20/11/07,15:50:29,16,11,1, 12.0,1,1, 4.430, 10572.410, 225.012, 52649.636 20/11/07,15:50:29,17,11,1, 12.0,1,1, 4.430, 10572.433, 224.997, 52649.639 20/11/07,15:50:29,18,11,1, 12.0,1,1, 4.430, 10572.438, 225.011, 52649.642 20/11/07,15:50:29,19,11,1, 12.0,1,1, 4.430, 10572.444, 224.989, 52649.636 20/11/07,15:50:30,00,11,1, 11.9,1,1, 4.425, 10572.438, 224.989, 52649.636 20/11/07,15:50:30,01,11,1, 11.9,1,1, 4.425, 10572.469, 224.994, 52649.600 20/11/07,15:50:30,02,11,1, 11.9,1,1, 4.425, 10572.483, 224.994, 52649.636 20/11/07,15:50:30,03,11,1, 11.9,1,1, 4.425, 10572.472, 224.991, 52649.608 20/11/07,15:50:30,04,11,1, 11.9,1,1, 4.425, 10572.486, 225.001, 52649.609 20/11/07,15:50:30,05,11,1, 11.9,1,1, 4.425, 10572.504, 224.988, 52649.598 20/11/07,15:50:30,06,11,1, 11.9,1,1, 4.425, 10572.481, 224.952, 52649.564 20/11/07,15:50:30,07,11,1, 11.9,1,1, 4.425, 10572.500, 224.972, 52649.593 20/11/07,15:50:30,08,11,1, 11.9,1,1, 4.425, 10572.520, 224.989, 52649.630 20/11/07,15:50:30,09,11,1, 11.9,1,1, 4.425, 10572.535, 224.973, 52649.616 20/11/07,15:50:30,10,11,1, 11.9,1,1, 4.425, 10572.517, 224.985, 52649.665 20/11/07,15:50:30,11,11,1, 11.9,1,1, 4.425, 10572.523, 224.978, 52649.568 20/11/07,15:50:30,12,11,1, 11.9,1,1, 4.425, 10572.527, 224.966, 52649.641 20/11/07,15:50:30,13,11,1, 11.9,1,1, 4.425, 10572.549, 224.978, 52649.654 20/11/07,15:50:30,14,11,1, 11.9,1,1, 4.425, 10572.584, 224.957, 52649.607 20/11/07,15:50:30,15,11,1, 11.9,1,1, 4.425, 10572.571, 224.972, 52649.622 20/11/07,15:50:30,16,11,1, 11.9,1,1, 4.425, 10572.573, 224.956, 52649.639 20/11/07,15:50:30,17,11,1, 11.9,1,1, 4.425, 10572.591, 224.953, 52649.621 20/11/07,15:50:30,18,11,1, 11.9,1,1, 4.425, 10572.591, 224.950, 52649.613 20/11/07,15:50:30,19,11,1, 11.9,1,1, 4.425, 10572.583, 224.942, 52649.564 20/11/07,15:50:31,00,11,1, 11.8,1,1, 4.429, 10572.580, 224.942, 52649.564 20/11/07,15:50:31,01,11,1, 11.8,1,1, 4.429, 10572.587, 224.957, 52649.584 20/11/07,15:50:31,02,11,1, 11.8,1,1, 4.429, 10572.601, 224.957, 52649.613 20/11/07,15:50:31,03,11,1, 11.8,1,1, 4.429, 10572.638, 224.945, 52649.593 20/11/07,15:50:31,04,11,1, 11.8,1,1, 4.429, 10572.621, 224.953, 52649.575 20/11/07,15:50:31,05,11,1, 11.8,1,1, 4.429, 10572.642, 224.941, 52649.555 20/11/07,15:50:31,06,11,1, 11.8,1,1, 4.429, 10572.618, 224.934, 52649.550 20/11/07,15:50:31,07,11,1, 11.8,1,1, 4.429, 10572.646, 224.944, 52649.566 20/11/07,15:50:31,08,11,1, 11.8,1,1, 4.429, 10572.639, 224.914, 52649.533 20/11/07,15:50:31,09,11,1, 11.8,1,1, 4.429, 10572.660, 224.922, 52649.552 20/11/07,15:50:31,10,11,1, 11.8,1,1, 4.429, 10572.633, 224.927, 52649.542 20/11/07,15:50:31,11,11,1, 11.8,1,1, 4.429, 10572.623, 224.924, 52649.562 20/11/07,15:50:31,12,11,1, 11.8,1,1, 4.429, 10572.643, 224.939, 52649.538 20/11/07,15:50:31,13,11,1, 11.8,1,1, 4.429, 10572.696, 224.927, 52649.547 20/11/07,15:50:31,14,11,1, 11.8,1,1, 4.429, 10572.700, 224.914, 52649.572 20/11/07,15:50:31,15,11,1, 11.8,1,1, 4.429, 10572.697, 224.918, 52649.523 20/11/07,15:50:31,16,11,1, 11.8,1,1, 4.429, 10572.702, 224.932, 52649.564 20/11/07,15:50:31,17,11,1, 11.8,1,1, 4.429, 10572.699, 224.925, 52649.541 20/11/07,15:50:31,18,11,1, 11.8,1,1, 4.429, 10572.700, 224.908, 52649.539 20/11/07,15:50:31,19,11,1, 11.8,1,1, 4.429, 10572.725, 224.900, 52649.534 20/11/07,15:50:32,00,12,1, 11.9,1,1, 4.429, 10572.722, 224.900, 52649.534 20/11/07,15:50:32,01,12,1, 11.9,1,1, 4.429, 10572.749, 224.916, 52649.515 20/11/07,15:50:32,02,12,1, 11.9,1,1, 4.429, 10572.766, 224.898, 52649.541 20/11/07,15:50:32,03,12,1, 11.9,1,1, 4.429, 10572.782, 224.923, 52649.532 20/11/07,15:50:32,04,12,1, 11.9,1,1, 4.429, 10572.814, 224.897, 52649.513 20/11/07,15:50:32,05,12,1, 11.9,1,1, 4.429, 10572.803, 224.918, 52649.503 20/11/07,15:50:32,06,12,1, 11.9,1,1, 4.429, 10572.812, 224.882, 52649.483 20/11/07,15:50:32,07,12,1, 11.9,1,1, 4.429, 10572.812, 224.896, 52649.425 20/11/07,15:50:32,08,12,1, 11.9,1,1, 4.429, 10572.827, 224.888, 52649.545 20/11/07,15:50:32,09,12,1, 11.9,1,1, 4.429, 10572.857, 224.901, 52649.483 20/11/07,15:50:32,10,12,1, 11.9,1,1, 4.429, 10572.848, 224.904, 52649.504 20/11/07,15:50:32,11,12,1, 11.9,1,1, 4.429, 10572.840, 224.876, 52649.470 20/11/07,15:50:32,12,12,1, 11.9,1,1, 4.429, 10572.867, 224.893, 52649.525 20/11/07,15:50:32,13,12,1, 11.9,1,1, 4.429, 10572.879, 224.861, 52649.467 20/11/07,15:50:32,14,12,1, 11.9,1,1, 4.429, 10572.888, 224.865, 52649.476 20/11/07,15:50:32,15,12,1, 11.9,1,1, 4.429, 10572.854, 224.856, 52649.592 20/11/07,15:50:32,16,12,1, 11.9,1,1, 4.429, 10572.854, 224.885, 52649.498 20/11/07,15:50:32,17,12,1, 11.9,1,1, 4.429, 10572.896, 224.875, 52649.485 20/11/07,15:50:32,18,12,1, 11.9,1,1, 4.429, 10572.907, 224.869, 52649.473 20/11/07,15:50:32,19,12,1, 11.9,1,1, 4.429, 10572.910, 224.870, 52649.438 20/11/07,15:50:33,00,12,1, 11.9,1,1, 4.430, 10572.906, 224.870, 52649.438 20/11/07,15:50:33,01,12,1, 11.9,1,1, 4.430, 10572.948, 224.889, 52649.467 20/11/07,15:50:33,02,12,1, 11.9,1,1, 4.430, 10572.920, 224.879, 52649.464 20/11/07,15:50:33,03,12,1, 11.9,1,1, 4.430, 10572.930, 224.864, 52649.449 20/11/07,15:50:33,04,12,1, 11.9,1,1, 4.430, 10572.964, 224.878, 52649.463 20/11/07,15:50:33,05,12,1, 11.9,1,1, 4.430, 10572.965, 224.842, 52649.450 20/11/07,15:50:33,06,12,1, 11.9,1,1, 4.430, 10572.977, 224.858, 52649.467 20/11/07,15:50:33,07,12,1, 11.9,1,1, 4.430, 10572.978, 224.829, 52649.437 20/11/07,15:50:33,08,12,1, 11.9,1,1, 4.430, 10572.978, 224.855, 52649.454 20/11/07,15:50:33,09,12,1, 11.9,1,1, 4.430, 10573.003, 224.853, 52649.442 20/11/07,15:50:33,10,12,1, 11.9,1,1, 4.430, 10573.013, 224.840, 52649.425 20/11/07,15:50:33,11,12,1, 11.9,1,1, 4.430, 10573.013, 224.834, 52649.463 20/11/07,15:50:33,12,12,1, 11.9,1,1, 4.430, 10573.049, 224.840, 52649.445 20/11/07,15:50:33,13,12,1, 11.9,1,1, 4.430, 10573.048, 224.829, 52649.421 20/11/07,15:50:33,14,12,1, 11.9,1,1, 4.430, 10573.039, 224.835, 52649.452 20/11/07,15:50:33,15,12,1, 11.9,1,1, 4.430, 10573.056, 224.830, 52649.426 20/11/07,15:50:33,16,12,1, 11.9,1,1, 4.430, 10573.089, 224.842, 52649.429 20/11/07,15:50:33,17,12,1, 11.9,1,1, 4.430, 10573.077, 224.824, 52649.399 20/11/07,15:50:33,18,12,1, 11.9,1,1, 4.430, 10573.089, 224.836, 52649.418 20/11/07,15:50:33,19,12,1, 11.9,1,1, 4.430, 10573.117, 224.816, 52649.436 20/11/07,15:50:34,00,12,1, 11.9,1,1, 4.428, 10573.114, 224.816, 52649.436 20/11/07,15:50:34,01,12,1, 11.9,1,1, 4.428, 10573.133, 224.833, 52649.424 20/11/07,15:50:34,02,12,1, 11.9,1,1, 4.428, 10573.117, 224.806, 52649.395 20/11/07,15:50:34,03,12,1, 11.9,1,1, 4.428, 10573.121, 224.804, 52649.399 20/11/07,15:50:34,04,12,1, 11.9,1,1, 4.428, 10573.143, 224.827, 52649.395 20/11/07,15:50:34,05,12,1, 11.9,1,1, 4.428, 10573.174, 224.814, 52649.393 20/11/07,15:50:34,06,12,1, 11.9,1,1, 4.428, 10573.164, 224.807, 52649.417 20/11/07,15:50:34,07,12,1, 11.9,1,1, 4.428, 10573.174, 224.811, 52649.403 20/11/07,15:50:34,08,12,1, 11.9,1,1, 4.428, 10573.183, 224.799, 52649.409 20/11/07,15:50:34,09,12,1, 11.9,1,1, 4.428, 10573.191, 224.816, 52649.401 20/11/07,15:50:34,10,12,1, 11.9,1,1, 4.428, 10573.201, 224.830, 52649.384 20/11/07,15:50:34,11,12,1, 11.9,1,1, 4.428, 10573.235, 224.795, 52649.369 20/11/07,15:50:34,12,12,1, 11.9,1,1, 4.428, 10573.215, 224.801, 52649.201 20/11/07,15:50:34,13,12,1, 11.9,1,1, 4.428, 10573.270, 224.787, 52649.458 20/11/07,15:50:34,14,12,1, 11.9,1,1, 4.428, 10573.262, 224.799, 52649.407 20/11/07,15:50:34,15,12,1, 11.9,1,1, 4.428, 10573.266, 224.769, 52649.403 20/11/07,15:50:34,16,12,1, 11.9,1,1, 4.428, 10573.271, 224.779, 52649.392 20/11/07,15:50:34,17,12,1, 11.9,1,1, 4.428, 10573.278, 224.795, 52649.394 20/11/07,15:50:34,18,12,1, 11.9,1,1, 4.428, 10573.289, 224.797, 52649.397 20/11/07,15:50:34,19,12,1, 11.9,1,1, 4.428, 10573.276, 224.790, 52649.335 20/11/07,15:50:35,00,12,1, 11.8,1,1, 4.432, 10573.273, 224.790, 52649.335 20/11/07,15:50:35,01,12,1, 11.8,1,1, 4.432, 10573.298, 224.792, 52649.379 20/11/07,15:50:35,02,12,1, 11.8,1,1, 4.432, 10573.303, 224.768, 52649.376 20/11/07,15:50:35,03,12,1, 11.8,1,1, 4.432, 10573.334, 224.793, 52649.380 20/11/07,15:50:35,04,12,1, 11.8,1,1, 4.432, 10573.348, 224.777, 52649.391 20/11/07,15:50:35,05,12,1, 11.8,1,1, 4.432, 10573.348, 224.780, 52649.342 20/11/07,15:50:35,06,12,1, 11.8,1,1, 4.432, 10573.351, 224.784, 52649.381 20/11/07,15:50:35,07,12,1, 11.8,1,1, 4.432, 10573.376, 224.756, 52649.313 20/11/07,15:50:35,08,12,1, 11.8,1,1, 4.432, 10573.370, 224.751, 52649.279 20/11/07,15:50:35,09,12,1, 11.8,1,1, 4.432, 10573.386, 224.768, 52649.282 20/11/07,15:50:35,10,12,1, 11.8,1,1, 4.432, 10573.398, 224.751, 52649.250 20/11/07,15:50:35,11,12,1, 11.8,1,1, 4.432, 10573.372, 224.744, 52649.254 20/11/07,15:50:35,12,12,1, 11.8,1,1, 4.432, 10573.398, 224.745, 52649.256 20/11/07,15:50:35,13,12,1, 11.8,1,1, 4.432, 10573.418, 224.772, 52649.259 20/11/07,15:50:35,14,12,1, 11.8,1,1, 4.432, 10573.439, 224.764, 52649.233 20/11/07,15:50:35,15,12,1, 11.8,1,1, 4.432, 10573.451, 224.743, 52649.246 20/11/07,15:50:35,16,12,1, 11.8,1,1, 4.432, 10573.448, 224.750, 52649.252 20/11/07,15:50:35,17,12,1, 11.8,1,1, 4.432, 10573.445, 224.769, 52649.223 20/11/07,15:50:35,18,12,1, 11.8,1,1, 4.432, 10573.463, 224.764, 52649.207 20/11/07,15:50:35,19,12,1, 11.8,1,1, 4.432, 10573.507, 224.763, 52649.224 20/11/07,15:50:36,00,12,1, 11.9,1,1, 4.429, 10573.506, 224.763, 52649.224 20/11/07,15:50:36,01,12,1, 11.9,1,1, 4.429, 10573.498, 224.748, 52649.227 20/11/07,15:50:36,02,12,1, 11.9,1,1, 4.429, 10573.514, 224.745, 52649.205 20/11/07,15:50:36,03,12,1, 11.9,1,1, 4.429, 10573.506, 224.730, 52649.184 20/11/07,15:50:36,04,12,1, 11.9,1,1, 4.429, 10573.543, 224.736, 52649.210 20/11/07,15:50:36,05,12,1, 11.9,1,1, 4.429, 10573.545, 224.751, 52649.218 20/11/07,15:50:36,06,12,1, 11.9,1,1, 4.429, 10573.560, 224.754, 52649.205 20/11/07,15:50:36,07,12,1, 11.9,1,1, 4.429, 10573.579, 224.743, 52649.226 20/11/07,15:50:36,08,12,1, 11.9,1,1, 4.429, 10573.578, 224.730, 52649.220 20/11/07,15:50:36,09,12,1, 11.9,1,1, 4.429, 10573.569, 224.718, 52649.166 20/11/07,15:50:36,10,12,1, 11.9,1,1, 4.429, 10573.589, 224.742, 52649.210 20/11/07,15:50:36,11,12,1, 11.9,1,1, 4.429, 10573.608, 224.762, 52649.221 20/11/07,15:50:36,12,12,1, 11.9,1,1, 4.429, 10573.628, 224.755, 52649.186 20/11/07,15:50:36,13,12,1, 11.9,1,1, 4.429, 10573.614, 224.719, 52649.197 20/11/07,15:50:36,14,12,1, 11.9,1,1, 4.429, 10573.632, 224.738, 52649.173 20/11/07,15:50:36,15,12,1, 11.9,1,1, 4.429, 10573.647, 224.743, 52649.179 20/11/07,15:50:36,16,12,1, 11.9,1,1, 4.429, 10573.642, 224.741, 52649.206 20/11/07,15:50:36,17,12,1, 11.9,1,1, 4.429, 10573.656, 224.732, 52649.211 20/11/07,15:50:36,18,12,1, 11.9,1,1, 4.429, 10573.687, 224.744, 52649.162 20/11/07,15:50:36,19,12,1, 11.9,1,1, 4.429, 10573.685, 224.743, 52649.194 20/11/07,15:50:37,00,12,1, 11.9,1,1, 4.429, 10573.682, 224.743, 52649.194 20/11/07,15:50:37,01,12,1, 11.9,1,1, 4.429, 10573.714, 224.741, 52649.186 20/11/07,15:50:37,02,12,1, 11.9,1,1, 4.429, 10573.705, 224.744, 52649.145 20/11/07,15:50:37,03,12,1, 11.9,1,1, 4.429, 10573.736, 224.741, 52649.173 20/11/07,15:50:37,04,12,1, 11.9,1,1, 4.429, 10573.731, 224.745, 52649.152 20/11/07,15:50:37,05,12,1, 11.9,1,1, 4.429, 10573.736, 224.755, 52649.203 20/11/07,15:50:37,06,12,1, 11.9,1,1, 4.429, 10573.745, 224.760, 52649.154 20/11/07,15:50:37,07,12,1, 11.9,1,1, 4.429, 10573.774, 224.736, 52649.161 20/11/07,15:50:37,08,12,1, 11.9,1,1, 4.429, 10573.778, 224.729, 52649.177 20/11/07,15:50:37,09,12,1, 11.9,1,1, 4.429, 10573.794, 224.737, 52649.151 20/11/07,15:50:37,10,12,1, 11.9,1,1, 4.429, 10573.791, 224.720, 52649.145 20/11/07,15:50:37,11,12,1, 11.9,1,1, 4.429, 10573.788, 224.717, 52649.135 20/11/07,15:50:37,12,12,1, 11.9,1,1, 4.429, 10573.810, 224.731, 52649.184 20/11/07,15:50:37,13,12,1, 11.9,1,1, 4.429, 10573.814, 224.731, 52649.175 20/11/07,15:50:37,14,12,1, 11.9,1,1, 4.429, 10573.799, 224.728, 52649.142 20/11/07,15:50:37,15,12,1, 11.9,1,1, 4.429, 10573.830, 224.743, 52649.110 20/11/07,15:50:37,16,12,1, 11.9,1,1, 4.429, 10573.839, 224.733, 52649.175 20/11/07,15:50:37,17,12,1, 11.9,1,1, 4.429, 10573.844, 224.728, 52649.152 20/11/07,15:50:37,18,12,1, 11.9,1,1, 4.429, 10573.880, 224.726, 52649.153 20/11/07,15:50:37,19,12,1, 11.9,1,1, 4.429, 10573.830, 224.718, 52648.889 20/11/07,15:50:38,00,12,1, 11.9,1,1, 4.430, 10573.823, 224.718, 52648.889 20/11/07,15:50:38,01,12,1, 11.9,1,1, 4.430, 10573.911, 224.726, 52649.183 20/11/07,15:50:38,02,12,1, 11.9,1,1, 4.430, 10573.920, 224.715, 52649.160 20/11/07,15:50:38,03,12,1, 11.9,1,1, 4.430, 10573.912, 224.711, 52649.165 20/11/07,15:50:38,04,12,1, 11.9,1,1, 4.430, 10573.917, 224.711, 52649.169 20/11/07,15:50:38,05,12,1, 11.9,1,1, 4.430, 10573.923, 224.721, 52649.161 20/11/07,15:50:38,06,12,1, 11.9,1,1, 4.430, 10573.919, 224.715, 52649.160 20/11/07,15:50:38,07,12,1, 11.9,1,1, 4.430, 10573.940, 224.722, 52649.171 20/11/07,15:50:38,08,12,1, 11.9,1,1, 4.430, 10573.980, 224.708, 52649.137 20/11/07,15:50:38,09,12,1, 11.9,1,1, 4.430, 10573.964, 224.720, 52649.150 20/11/07,15:50:38,10,12,1, 11.9,1,1, 4.430, 10573.984, 224.708, 52649.128 20/11/07,15:50:38,11,12,1, 11.9,1,1, 4.430, 10573.997, 224.719, 52649.113 20/11/07,15:50:38,12,12,1, 11.9,1,1, 4.430, 10573.994, 224.718, 52649.139 20/11/07,15:50:38,13,12,1, 11.9,1,1, 4.430, 10574.030, 224.714, 52649.147 20/11/07,15:50:38,14,12,1, 11.9,1,1, 4.430, 10574.033, 224.716, 52649.159 20/11/07,15:50:38,15,12,1, 11.9,1,1, 4.430, 10574.040, 224.712, 52649.141 20/11/07,15:50:38,16,12,1, 11.9,1,1, 4.430, 10574.048, 224.721, 52649.142 20/11/07,15:50:38,17,12,1, 11.9,1,1, 4.430, 10574.062, 224.725, 52649.124 20/11/07,15:50:38,18,12,1, 11.9,1,1, 4.430, 10574.064, 224.709, 52649.143 20/11/07,15:50:38,19,12,1, 11.9,1,1, 4.430, 10574.076, 224.706, 52649.137 20/11/07,15:50:39,00,12,1, 11.9,1,1, 4.428, 10574.074, 224.706, 52649.137 20/11/07,15:50:39,01,12,1, 11.9,1,1, 4.428, 10574.096, 224.703, 52649.128 20/11/07,15:50:39,02,12,1, 11.9,1,1, 4.428, 10574.101, 224.709, 52649.105 20/11/07,15:50:39,03,12,1, 11.9,1,1, 4.428, 10574.110, 224.711, 52649.099 20/11/07,15:50:39,04,12,1, 11.9,1,1, 4.428, 10574.131, 224.714, 52649.110 20/11/07,15:50:39,05,12,1, 11.9,1,1, 4.428, 10574.134, 224.678, 52649.111 20/11/07,15:50:39,06,12,1, 11.9,1,1, 4.428, 10574.129, 224.714, 52649.102 20/11/07,15:50:39,07,12,1, 11.9,1,1, 4.428, 10574.149, 224.723, 52649.116 20/11/07,15:50:39,08,12,1, 11.9,1,1, 4.428, 10574.146, 224.692, 52649.091 20/11/07,15:50:39,09,12,1, 11.9,1,1, 4.428, 10574.174, 224.689, 52649.111 20/11/07,15:50:39,10,12,1, 11.9,1,1, 4.428, 10574.169, 224.691, 52649.113 20/11/07,15:50:39,11,12,1, 11.9,1,1, 4.428, 10574.208, 224.674, 52649.137 20/11/07,15:50:39,12,12,1, 11.9,1,1, 4.428, 10574.205, 224.693, 52649.119 20/11/07,15:50:39,13,12,1, 11.9,1,1, 4.428, 10574.198, 224.709, 52649.107 20/11/07,15:50:39,14,12,1, 11.9,1,1, 4.428, 10574.231, 224.687, 52649.081 20/11/07,15:50:39,15,12,1, 11.9,1,1, 4.428, 10574.221, 224.690, 52649.062 20/11/07,15:50:39,16,12,1, 11.9,1,1, 4.428, 10574.240, 224.698, 52649.118 20/11/07,15:50:39,17,12,1, 11.9,1,1, 4.428, 10574.270, 224.687, 52649.094 20/11/07,15:50:39,18,12,1, 11.9,1,1, 4.428, 10574.240, 224.697, 52649.110 20/11/07,15:50:39,19,12,1, 11.9,1,1, 4.428, 10574.284, 224.710, 52649.138 20/11/07,15:50:40,00,12,1, 11.9,1,1, 4.428, 10574.282, 224.710, 52649.138 20/11/07,15:50:40,01,12,1, 11.9,1,1, 4.428, 10574.272, 224.684, 52649.049 20/11/07,15:50:40,02,12,1, 11.9,1,1, 4.428, 10574.292, 224.680, 52649.087 20/11/07,15:50:40,03,12,1, 11.9,1,1, 4.428, 10574.302, 224.672, 52649.084 20/11/07,15:50:40,04,12,1, 11.9,1,1, 4.428, 10574.325, 224.687, 52649.106 20/11/07,15:50:40,05,12,1, 11.9,1,1, 4.428, 10574.330, 224.674, 52649.070 20/11/07,15:50:40,06,12,1, 11.9,1,1, 4.428, 10574.311, 224.654, 52649.070 20/11/07,15:50:40,07,12,1, 11.9,1,1, 4.428, 10574.335, 224.687, 52649.058 20/11/07,15:50:40,08,12,1, 11.9,1,1, 4.428, 10574.362, 224.672, 52649.036 20/11/07,15:50:40,09,12,1, 11.9,1,1, 4.428, 10574.379, 224.690, 52649.068 20/11/07,15:50:40,10,12,1, 11.9,1,1, 4.428, 10574.402, 224.675, 52649.082 20/11/07,15:50:40,11,12,1, 11.9,1,1, 4.428, 10574.395, 224.683, 52649.088 20/11/07,15:50:40,12,12,1, 11.9,1,1, 4.428, 10574.399, 224.676, 52649.076 20/11/07,15:50:40,13,12,1, 11.9,1,1, 4.428, 10574.413, 224.676, 52649.092 20/11/07,15:50:40,14,12,1, 11.9,1,1, 4.428, 10574.411, 224.648, 52649.082 20/11/07,15:50:40,15,12,1, 11.9,1,1, 4.428, 10574.443, 224.654, 52649.037 20/11/07,15:50:40,16,12,1, 11.9,1,1, 4.428, 10574.451, 224.653, 52649.128 20/11/07,15:50:40,17,12,1, 11.9,1,1, 4.428, 10574.482, 224.690, 52649.323 20/11/07,15:50:40,18,12,1, 11.9,1,1, 4.428, 10574.462, 224.648, 52649.104 20/11/07,15:50:40,19,12,1, 11.9,1,1, 4.428, 10574.487, 224.668, 52649.066 20/11/07,15:50:41,00,12,1, 11.8,1,1, 4.427, 10574.483, 224.668, 52649.066 20/11/07,15:50:41,01,12,1, 11.8,1,1, 4.427, 10574.507, 224.658, 52649.070 20/11/07,15:50:41,02,12,1, 11.8,1,1, 4.427, 10574.507, 224.649, 52649.073 20/11/07,15:50:41,03,12,1, 11.8,1,1, 4.427, 10574.516, 224.667, 52649.060 20/11/07,15:50:41,04,12,1, 11.8,1,1, 4.427, 10574.542, 224.642, 52649.060 20/11/07,15:50:41,05,12,1, 11.8,1,1, 4.427, 10574.525, 224.631, 52649.045 20/11/07,15:50:41,06,12,1, 11.8,1,1, 4.427, 10574.535, 224.658, 52649.066 20/11/07,15:50:41,07,12,1, 11.8,1,1, 4.427, 10574.571, 224.669, 52649.094 20/11/07,15:50:41,08,12,1, 11.8,1,1, 4.427, 10574.583, 224.655, 52649.068 20/11/07,15:50:41,09,12,1, 11.8,1,1, 4.427, 10574.562, 224.637, 52649.105 20/11/07,15:50:41,10,12,1, 11.8,1,1, 4.427, 10574.607, 224.645, 52649.054 20/11/07,15:50:41,11,12,1, 11.8,1,1, 4.427, 10574.598, 224.628, 52649.091 20/11/07,15:50:41,12,12,1, 11.8,1,1, 4.427, 10574.635, 224.648, 52649.058 20/11/07,15:50:41,13,12,1, 11.8,1,1, 4.427, 10574.631, 224.641, 52649.054 20/11/07,15:50:41,14,12,1, 11.8,1,1, 4.427, 10574.624, 224.657, 52649.048 20/11/07,15:50:41,15,12,1, 11.8,1,1, 4.427, 10574.645, 224.647, 52649.053 20/11/07,15:50:41,16,12,1, 11.8,1,1, 4.427, 10574.632, 224.634, 52649.042 20/11/07,15:50:41,17,12,1, 11.8,1,1, 4.427, 10574.647, 224.649, 52649.030 20/11/07,15:50:41,18,12,1, 11.8,1,1, 4.427, 10574.640, 224.651, 52649.005 20/11/07,15:50:41,19,12,1, 11.8,1,1, 4.427, 10574.645, 224.648, 52649.036 20/11/07,15:50:42,00,12,1, 11.9,1,1, 4.429, 10574.641, 224.648, 52649.036 20/11/07,15:50:42,01,12,1, 11.9,1,1, 4.429, 10574.681, 224.650, 52649.048 20/11/07,15:50:42,02,12,1, 11.9,1,1, 4.429, 10574.669, 224.654, 52649.018 20/11/07,15:50:42,03,12,1, 11.9,1,1, 4.429, 10574.693, 224.647, 52649.013 20/11/07,15:50:42,04,12,1, 11.9,1,1, 4.429, 10574.679, 224.617, 52649.025 20/11/07,15:50:42,05,12,1, 11.9,1,1, 4.429, 10574.682, 224.599, 52649.039 20/11/07,15:50:42,06,12,1, 11.9,1,1, 4.429, 10574.691, 224.622, 52648.981 20/11/07,15:50:42,07,12,1, 11.9,1,1, 4.429, 10574.713, 224.614, 52649.004 20/11/07,15:50:42,08,12,1, 11.9,1,1, 4.429, 10574.721, 224.604, 52649.051 20/11/07,15:50:42,09,12,1, 11.9,1,1, 4.429, 10574.740, 224.604, 52649.018 20/11/07,15:50:42,10,12,1, 11.9,1,1, 4.429, 10574.757, 224.621, 52649.016 20/11/07,15:50:42,11,12,1, 11.9,1,1, 4.429, 10574.754, 224.628, 52649.063 20/11/07,15:50:42,12,12,1, 11.9,1,1, 4.429, 10574.751, 224.621, 52649.031 20/11/07,15:50:42,13,12,1, 11.9,1,1, 4.429, 10574.790, 224.613, 52649.062 20/11/07,15:50:42,14,12,1, 11.9,1,1, 4.429, 10574.774, 224.609, 52649.038 20/11/07,15:50:42,15,12,1, 11.9,1,1, 4.429, 10574.802, 224.606, 52649.046 20/11/07,15:50:42,16,12,1, 11.9,1,1, 4.429, 10574.783, 224.609, 52649.008 20/11/07,15:50:42,17,12,1, 11.9,1,1, 4.429, 10574.808, 224.609, 52649.006 20/11/07,15:50:42,18,12,1, 11.9,1,1, 4.429, 10574.815, 224.613, 52649.007 20/11/07,15:50:42,19,12,1, 11.9,1,1, 4.429, 10574.830, 224.625, 52649.019 20/11/07,15:50:43,00,11,1, 11.9,1,1, 4.430, 10574.825, 224.625, 52649.019 20/11/07,15:50:43,01,11,1, 11.9,1,1, 4.430, 10574.828, 224.623, 52649.014 20/11/07,15:50:43,02,11,1, 11.9,1,1, 4.430, 10574.843, 224.614, 52649.048 20/11/07,15:50:43,03,11,1, 11.9,1,1, 4.430, 10574.841, 224.621, 52649.063 20/11/07,15:50:43,04,11,1, 11.9,1,1, 4.430, 10574.826, 224.594, 52649.057 20/11/07,15:50:43,05,11,1, 11.9,1,1, 4.430, 10574.868, 224.603, 52649.043 20/11/07,15:50:43,06,11,1, 11.9,1,1, 4.430, 10574.869, 224.598, 52649.009 20/11/07,15:50:43,07,11,1, 11.9,1,1, 4.430, 10574.884, 224.598, 52649.007 20/11/07,15:50:43,08,11,1, 11.9,1,1, 4.430, 10574.899, 224.597, 52649.022 20/11/07,15:50:43,09,11,1, 11.9,1,1, 4.430, 10574.900, 224.598, 52648.981 20/11/07,15:50:43,10,11,1, 11.9,1,1, 4.430, 10574.911, 224.586, 52649.021 20/11/07,15:50:43,11,11,1, 11.9,1,1, 4.430, 10574.891, 224.561, 52649.003 20/11/07,15:50:43,12,11,1, 11.9,1,1, 4.430, 10574.886, 224.582, 52649.022 20/11/07,15:50:43,13,11,1, 11.9,1,1, 4.430, 10574.901, 224.580, 52648.996 20/11/07,15:50:43,14,11,1, 11.9,1,1, 4.430, 10574.920, 224.561, 52648.998 20/11/07,15:50:43,15,11,1, 11.9,1,1, 4.430, 10574.933, 224.569, 52649.016 20/11/07,15:50:43,16,11,1, 11.9,1,1, 4.430, 10574.912, 224.579, 52649.000 20/11/07,15:50:43,17,11,1, 11.9,1,1, 4.430, 10574.926, 224.546, 52649.007 20/11/07,15:50:43,18,11,1, 11.9,1,1, 4.430, 10574.944, 224.565, 52649.017 20/11/07,15:50:43,19,11,1, 11.9,1,1, 4.430, 10574.937, 224.561, 52649.023 20/11/07,15:50:44,00,11,1, 11.9,1,1, 4.435, 10574.933, 224.561, 52649.023 20/11/07,15:50:44,01,11,1, 11.9,1,1, 4.435, 10574.961, 224.550, 52649.032 20/11/07,15:50:44,02,11,1, 11.9,1,1, 4.435, 10574.953, 224.545, 52649.003 20/11/07,15:50:44,03,11,1, 11.9,1,1, 4.435, 10574.949, 224.574, 52649.015 20/11/07,15:50:44,04,11,1, 11.9,1,1, 4.435, 10574.961, 224.539, 52649.040 20/11/07,15:50:44,05,11,1, 11.9,1,1, 4.435, 10574.973, 224.570, 52649.010 20/11/07,15:50:44,06,11,1, 11.9,1,1, 4.435, 10574.968, 224.572, 52648.997 20/11/07,15:50:44,07,11,1, 11.9,1,1, 4.435, 10574.991, 224.564, 52649.003 20/11/07,15:50:44,08,11,1, 11.9,1,1, 4.435, 10574.996, 224.553, 52649.039 20/11/07,15:50:44,09,11,1, 11.9,1,1, 4.435, 10574.995, 224.550, 52648.999 20/11/07,15:50:44,10,11,1, 11.9,1,1, 4.435, 10575.007, 224.532, 52648.986 20/11/07,15:50:44,11,11,1, 11.9,1,1, 4.435, 10575.015, 224.573, 52649.022 20/11/07,15:50:44,12,11,1, 11.9,1,1, 4.435, 10575.045, 224.574, 52649.011 20/11/07,15:50:44,13,11,1, 11.9,1,1, 4.435, 10575.011, 224.564, 52648.977 20/11/07,15:50:44,14,11,1, 11.9,1,1, 4.435, 10575.049, 224.555, 52648.952 20/11/07,15:50:44,15,11,1, 11.9,1,1, 4.435, 10575.029, 224.530, 52649.015 20/11/07,15:50:44,16,11,1, 11.9,1,1, 4.435, 10575.052, 224.561, 52649.010 20/11/07,15:50:44,17,11,1, 11.9,1,1, 4.435, 10575.053, 224.545, 52649.038 20/11/07,15:50:44,18,11,1, 11.9,1,1, 4.435, 10575.062, 224.569, 52649.020 20/11/07,15:50:44,19,11,1, 11.9,1,1, 4.435, 10575.086, 224.550, 52649.002 20/11/07,15:50:45,00,11,1, 11.8,1,1, 4.432, 10575.083, 224.550, 52649.002 20/11/07,15:50:45,01,11,1, 11.8,1,1, 4.432, 10575.087, 224.546, 52649.031 20/11/07,15:50:45,02,11,1, 11.8,1,1, 4.432, 10575.082, 224.536, 52649.013 20/11/07,15:50:45,03,11,1, 11.8,1,1, 4.432, 10575.126, 224.542, 52648.994 20/11/07,15:50:45,04,11,1, 11.8,1,1, 4.432, 10575.120, 224.565, 52649.022 20/11/07,15:50:45,05,11,1, 11.8,1,1, 4.432, 10575.101, 224.549, 52648.998 20/11/07,15:50:45,06,11,1, 11.8,1,1, 4.432, 10575.117, 224.566, 52649.012 20/11/07,15:50:45,07,11,1, 11.8,1,1, 4.432, 10575.116, 224.530, 52649.024 20/11/07,15:50:45,08,11,1, 11.8,1,1, 4.432, 10575.124, 224.562, 52649.048 20/11/07,15:50:45,09,11,1, 11.8,1,1, 4.432, 10575.132, 224.525, 52649.016 20/11/07,15:50:45,10,11,1, 11.8,1,1, 4.432, 10575.129, 224.564, 52649.012 20/11/07,15:50:45,11,11,1, 11.8,1,1, 4.432, 10575.138, 224.537, 52648.991 20/11/07,15:50:45,12,11,1, 11.8,1,1, 4.432, 10575.126, 224.533, 52649.020 20/11/07,15:50:45,13,11,1, 11.8,1,1, 4.432, 10575.133, 224.541, 52648.996 20/11/07,15:50:45,14,11,1, 11.8,1,1, 4.432, 10575.116, 224.524, 52648.996 20/11/07,15:50:45,15,11,1, 11.8,1,1, 4.432, 10575.117, 224.539, 52648.997 20/11/07,15:50:45,16,11,1, 11.8,1,1, 4.432, 10575.157, 224.538, 52648.997 20/11/07,15:50:45,17,11,1, 11.8,1,1, 4.432, 10575.133, 224.519, 52648.998 20/11/07,15:50:45,18,11,1, 11.8,1,1, 4.432, 10575.162, 224.508, 52648.998 20/11/07,15:50:45,19,11,1, 11.8,1,1, 4.432, 10575.168, 224.523, 52649.022 20/11/07,15:50:46,00,12,1, 11.9,1,1, 4.428, 10575.167, 224.523, 52649.022 20/11/07,15:50:46,01,12,1, 11.9,1,1, 4.428, 10575.168, 224.539, 52648.989 20/11/07,15:50:46,02,12,1, 11.9,1,1, 4.428, 10575.174, 224.519, 52648.993 20/11/07,15:50:46,03,12,1, 11.9,1,1, 4.428, 10575.176, 224.525, 52649.029 20/11/07,15:50:46,04,12,1, 11.9,1,1, 4.428, 10575.181, 224.508, 52649.020 20/11/07,15:50:46,05,12,1, 11.9,1,1, 4.428, 10575.218, 224.506, 52649.005 20/11/07,15:50:46,06,12,1, 11.9,1,1, 4.428, 10575.179, 224.524, 52648.999 20/11/07,15:50:46,07,12,1, 11.9,1,1, 4.428, 10575.205, 224.473, 52648.971 20/11/07,15:50:46,08,12,1, 11.9,1,1, 4.428, 10575.194, 224.476, 52649.025 20/11/07,15:50:46,09,12,1, 11.9,1,1, 4.428, 10575.203, 224.495, 52649.019 20/11/07,15:50:46,10,12,1, 11.9,1,1, 4.428, 10575.233, 224.508, 52649.043 20/11/07,15:50:46,11,12,1, 11.9,1,1, 4.428, 10575.216, 224.486, 52649.022 20/11/07,15:50:46,12,12,1, 11.9,1,1, 4.428, 10575.207, 224.490, 52649.049 20/11/07,15:50:46,13,12,1, 11.9,1,1, 4.428, 10575.231, 224.517, 52649.027 20/11/07,15:50:46,14,12,1, 11.9,1,1, 4.428, 10575.228, 224.496, 52649.043 20/11/07,15:50:46,15,12,1, 11.9,1,1, 4.428, 10575.239, 224.482, 52649.016 20/11/07,15:50:46,16,12,1, 11.9,1,1, 4.428, 10575.230, 224.511, 52649.013 20/11/07,15:50:46,17,12,1, 11.9,1,1, 4.428, 10575.238, 224.507, 52648.983 20/11/07,15:50:46,18,12,1, 11.9,1,1, 4.428, 10575.228, 224.487, 52649.021 20/11/07,15:50:46,19,12,1, 11.9,1,1, 4.428, 10575.236, 224.502, 52649.007 20/11/07,15:50:47,00,12,1, 11.9,1,1, 4.429, 10575.234, 224.502, 52649.007 20/11/07,15:50:47,01,12,1, 11.9,1,1, 4.429, 10575.246, 224.484, 52649.024 20/11/07,15:50:47,02,12,1, 11.9,1,1, 4.429, 10575.225, 224.485, 52649.003 20/11/07,15:50:47,03,12,1, 11.9,1,1, 4.429, 10575.233, 224.477, 52648.999 20/11/07,15:50:47,04,12,1, 11.9,1,1, 4.429, 10575.233, 224.477, 52649.013 20/11/07,15:50:47,05,12,1, 11.9,1,1, 4.429, 10575.237, 224.476, 52648.976 20/11/07,15:50:47,06,12,1, 11.9,1,1, 4.429, 10575.222, 224.494, 52649.003 20/11/07,15:50:47,07,12,1, 11.9,1,1, 4.429, 10575.246, 224.500, 52649.000 20/11/07,15:50:47,08,12,1, 11.9,1,1, 4.429, 10575.265, 224.500, 52648.982 20/11/07,15:50:47,09,12,1, 11.9,1,1, 4.429, 10575.254, 224.488, 52648.990 20/11/07,15:50:47,10,12,1, 11.9,1,1, 4.429, 10575.245, 224.491, 52649.004 20/11/07,15:50:47,11,12,1, 11.9,1,1, 4.429, 10575.252, 224.463, 52649.024 20/11/07,15:50:47,12,12,1, 11.9,1,1, 4.429, 10575.241, 224.459, 52649.063 20/11/07,15:50:47,13,12,1, 11.9,1,1, 4.429, 10575.271, 224.466, 52649.060 20/11/07,15:50:47,14,12,1, 11.9,1,1, 4.429, 10575.254, 224.453, 52649.029 20/11/07,15:50:47,15,12,1, 11.9,1,1, 4.429, 10575.239, 224.482, 52649.039 20/11/07,15:50:47,16,12,1, 11.9,1,1, 4.429, 10575.249, 224.475, 52649.028 20/11/07,15:50:47,17,12,1, 11.9,1,1, 4.429, 10575.262, 224.461, 52649.057 20/11/07,15:50:47,18,12,1, 11.9,1,1, 4.429, 10575.240, 224.468, 52649.177 20/11/07,15:50:47,19,12,1, 11.9,1,1, 4.429, 10575.287, 224.478, 52649.068 20/11/07,15:50:48,00,12,1, 11.9,1,1, 4.432, 10575.284, 224.478, 52649.068 20/11/07,15:50:48,01,12,1, 11.9,1,1, 4.432, 10575.265, 224.487, 52649.060 20/11/07,15:50:48,02,12,1, 11.9,1,1, 4.432, 10575.271, 224.459, 52649.058 20/11/07,15:50:48,03,12,1, 11.9,1,1, 4.432, 10575.255, 224.460, 52649.036 20/11/07,15:50:48,04,12,1, 11.9,1,1, 4.432, 10575.275, 224.441, 52649.041 20/11/07,15:50:48,05,12,1, 11.9,1,1, 4.432, 10575.299, 224.451, 52649.029 20/11/07,15:50:48,06,12,1, 11.9,1,1, 4.432, 10575.273, 224.461, 52649.034 20/11/07,15:50:48,07,12,1, 11.9,1,1, 4.432, 10575.266, 224.442, 52649.013 20/11/07,15:50:48,08,12,1, 11.9,1,1, 4.432, 10575.296, 224.460, 52649.037 20/11/07,15:50:48,09,12,1, 11.9,1,1, 4.432, 10575.268, 224.474, 52649.004 20/11/07,15:50:48,10,12,1, 11.9,1,1, 4.432, 10575.280, 224.420, 52649.018 20/11/07,15:50:48,11,12,1, 11.9,1,1, 4.432, 10575.300, 224.455, 52649.060 20/11/07,15:50:48,12,12,1, 11.9,1,1, 4.432, 10575.286, 224.440, 52649.043 20/11/07,15:50:48,13,12,1, 11.9,1,1, 4.432, 10575.298, 224.440, 52649.040 20/11/07,15:50:48,14,12,1, 11.9,1,1, 4.432, 10575.294, 224.466, 52649.023 20/11/07,15:50:48,15,12,1, 11.9,1,1, 4.432, 10575.280, 224.458, 52649.014 20/11/07,15:50:48,16,12,1, 11.9,1,1, 4.432, 10575.276, 224.452, 52649.046 20/11/07,15:50:48,17,12,1, 11.9,1,1, 4.432, 10575.275, 224.450, 52649.026 20/11/07,15:50:48,18,12,1, 11.9,1,1, 4.432, 10575.280, 224.442, 52649.015 20/11/07,15:50:48,19,12,1, 11.9,1,1, 4.432, 10575.289, 224.452, 52649.036 20/11/07,15:50:49,00,12,1, 11.9,1,1, 4.428, 10575.284, 224.452, 52649.036 20/11/07,15:50:49,01,12,1, 11.9,1,1, 4.428, 10575.296, 224.462, 52649.074 20/11/07,15:50:49,02,12,1, 11.9,1,1, 4.428, 10575.310, 224.440, 52649.207 20/11/07,15:50:49,03,12,1, 11.9,1,1, 4.428, 10575.284, 224.420, 52648.993 20/11/07,15:50:49,04,12,1, 11.9,1,1, 4.428, 10575.260, 224.446, 52649.050 20/11/07,15:50:49,05,12,1, 11.9,1,1, 4.428, 10575.243, 224.423, 52648.996 20/11/07,15:50:49,06,12,1, 11.9,1,1, 4.428, 10575.280, 224.462, 52649.056 20/11/07,15:50:49,07,12,1, 11.9,1,1, 4.428, 10575.284, 224.438, 52649.006 20/11/07,15:50:49,08,12,1, 11.9,1,1, 4.428, 10575.267, 224.438, 52649.069 20/11/07,15:50:49,09,12,1, 11.9,1,1, 4.428, 10575.263, 224.463, 52649.063 20/11/07,15:50:49,10,12,1, 11.9,1,1, 4.428, 10575.257, 224.446, 52649.082 20/11/07,15:50:49,11,12,1, 11.9,1,1, 4.428, 10575.257, 224.429, 52649.062 20/11/07,15:50:49,12,12,1, 11.9,1,1, 4.428, 10575.293, 224.460, 52649.142 20/11/07,15:50:49,13,12,1, 11.9,1,1, 4.428, 10575.247, 224.440, 52649.089 20/11/07,15:50:49,14,12,1, 11.9,1,1, 4.428, 10575.266, 224.465, 52649.094 20/11/07,15:50:49,15,12,1, 11.9,1,1, 4.428, 10575.278, 224.430, 52649.089 20/11/07,15:50:49,16,12,1, 11.9,1,1, 4.428, 10575.247, 224.446, 52649.058 20/11/07,15:50:49,17,12,1, 11.9,1,1, 4.428, 10575.253, 224.463, 52649.082 20/11/07,15:50:49,18,12,1, 11.9,1,1, 4.428, 10575.243, 224.445, 52649.028 20/11/07,15:50:49,19,12,1, 11.9,1,1, 4.428, 10575.265, 224.445, 52649.063 20/11/07,15:50:50,00,12,1, 11.8,1,1, 4.427, 10575.259, 224.445, 52649.063 20/11/07,15:50:50,01,12,1, 11.8,1,1, 4.427, 10575.262, 224.429, 52649.059 20/11/07,15:50:50,02,12,1, 11.8,1,1, 4.427, 10575.265, 224.447, 52649.045 20/11/07,15:50:50,03,12,1, 11.8,1,1, 4.427, 10575.253, 224.463, 52649.056 20/11/07,15:50:50,04,12,1, 11.8,1,1, 4.427, 10575.268, 224.452, 52649.048 20/11/07,15:50:50,05,12,1, 11.8,1,1, 4.427, 10575.269, 224.438, 52649.074 20/11/07,15:50:50,06,12,1, 11.8,1,1, 4.427, 10575.247, 224.435, 52649.055 20/11/07,15:50:50,07,12,1, 11.8,1,1, 4.427, 10575.247, 224.447, 52649.082 20/11/07,15:50:50,08,12,1, 11.8,1,1, 4.427, 10575.259, 224.444, 52649.106 20/11/07,15:50:50,09,12,1, 11.8,1,1, 4.427, 10575.223, 224.446, 52649.046 20/11/07,15:50:50,10,12,1, 11.8,1,1, 4.427, 10575.230, 224.439, 52649.093 20/11/07,15:50:50,11,12,1, 11.8,1,1, 4.427, 10575.231, 224.459, 52649.100 20/11/07,15:50:50,12,12,1, 11.8,1,1, 4.427, 10575.240, 224.450, 52649.087 20/11/07,15:50:50,13,12,1, 11.8,1,1, 4.427, 10575.229, 224.425, 52649.104 20/11/07,15:50:50,14,12,1, 11.8,1,1, 4.427, 10575.246, 224.454, 52649.124 20/11/07,15:50:50,15,12,1, 11.8,1,1, 4.427, 10575.212, 224.451, 52648.975 20/11/07,15:50:50,16,12,1, 11.8,1,1, 4.427, 10575.217, 224.465, 52649.157 20/11/07,15:50:50,17,12,1, 11.8,1,1, 4.427, 10575.244, 224.464, 52649.130 20/11/07,15:50:50,18,12,1, 11.8,1,1, 4.427, 10575.211, 224.464, 52649.097 20/11/07,15:50:50,19,12,1, 11.8,1,1, 4.427, 10575.237, 224.474, 52649.092 20/11/07,15:50:51,00,12,1, 11.9,1,1, 4.426, 10575.234, 224.474, 52649.092 20/11/07,15:50:51,01,12,1, 11.9,1,1, 4.426, 10575.213, 224.461, 52649.105 20/11/07,15:50:51,02,12,1, 11.9,1,1, 4.426, 10575.169, 224.455, 52649.206 20/11/07,15:50:51,03,12,1, 11.9,1,1, 4.426, 10575.187, 224.484, 52649.052 20/11/07,15:50:51,04,12,1, 11.9,1,1, 4.426, 10575.174, 224.460, 52649.063 20/11/07,15:50:51,05,12,1, 11.9,1,1, 4.426, 10575.179, 224.471, 52649.077 20/11/07,15:50:51,06,12,1, 11.9,1,1, 4.426, 10575.163, 224.489, 52649.118 20/11/07,15:50:51,07,12,1, 11.9,1,1, 4.426, 10575.207, 224.460, 52649.001 20/11/07,15:50:51,08,12,1, 11.9,1,1, 4.426, 10575.165, 224.462, 52648.912 20/11/07,15:50:51,09,12,1, 11.9,1,1, 4.426, 10575.149, 224.450, 52648.982 20/11/07,15:50:51,10,12,1, 11.9,1,1, 4.426, 10575.168, 224.464, 52649.047 20/11/07,15:50:51,11,12,1, 11.9,1,1, 4.426, 10575.173, 224.480, 52649.128 20/11/07,15:50:51,12,12,1, 11.9,1,1, 4.426, 10575.147, 224.497, 52648.939 20/11/07,15:50:51,13,12,1, 11.9,1,1, 4.426, 10575.087, 224.504, 52649.145 20/11/07,15:50:51,14,12,1, 11.9,1,1, 4.426, 10575.101, 224.514, 52649.158 20/11/07,15:50:51,15,12,1, 11.9,1,1, 4.426, 10575.109, 224.511, 52649.144 20/11/07,15:50:51,16,12,1, 11.9,1,1, 4.426, 10575.110, 224.502, 52649.155 20/11/07,15:50:51,17,12,1, 11.9,1,1, 4.426, 10575.094, 224.497, 52649.102 20/11/07,15:50:51,18,12,1, 11.9,1,1, 4.426, 10575.080, 224.502, 52649.157 20/11/07,15:50:51,19,12,1, 11.9,1,1, 4.426, 10575.092, 224.478, 52649.144 20/11/07,15:50:52,00,12,1, 11.9,1,1, 4.426, 10575.092, 224.478, 52649.144 20/11/07,15:50:52,01,12,1, 11.9,1,1, 4.426, 10575.088, 224.508, 52649.107 20/11/07,15:50:52,02,12,1, 11.9,1,1, 4.426, 10575.084, 224.497, 52649.152 20/11/07,15:50:52,03,12,1, 11.9,1,1, 4.426, 10575.067, 224.517, 52649.139 20/11/07,15:50:52,04,12,1, 11.9,1,1, 4.426, 10575.069, 224.500, 52649.172 20/11/07,15:50:52,05,12,1, 11.9,1,1, 4.426, 10575.048, 224.520, 52649.144 20/11/07,15:50:52,06,12,1, 11.9,1,1, 4.426, 10575.060, 224.494, 52649.180 20/11/07,15:50:52,07,12,1, 11.9,1,1, 4.426, 10575.053, 224.502, 52649.160 20/11/07,15:50:52,08,12,1, 11.9,1,1, 4.426, 10575.032, 224.501, 52649.193 20/11/07,15:50:52,09,12,1, 11.9,1,1, 4.426, 10575.031, 224.494, 52649.129 20/11/07,15:50:52,10,12,1, 11.9,1,1, 4.426, 10575.024, 224.500, 52649.180 20/11/07,15:50:52,11,12,1, 11.9,1,1, 4.426, 10575.032, 224.520, 52649.205 20/11/07,15:50:52,12,12,1, 11.9,1,1, 4.426, 10575.025, 224.516, 52649.181 20/11/07,15:50:52,13,12,1, 11.9,1,1, 4.426, 10575.007, 224.542, 52649.183 20/11/07,15:50:52,14,12,1, 11.9,1,1, 4.426, 10575.014, 224.505, 52649.218 20/11/07,15:50:52,15,12,1, 11.9,1,1, 4.426, 10574.975, 224.528, 52649.174 20/11/07,15:50:52,16,12,1, 11.9,1,1, 4.426, 10574.974, 224.539, 52649.092 20/11/07,15:50:52,17,12,1, 11.9,1,1, 4.426, 10575.002, 224.529, 52649.241 20/11/07,15:50:52,18,12,1, 11.9,1,1, 4.426, 10574.967, 224.553, 52649.219 20/11/07,15:50:52,19,12,1, 11.9,1,1, 4.426, 10574.947, 224.518, 52649.178 20/11/07,15:50:53,00,11,1, 11.9,1,1, 4.428, 10574.942, 224.518, 52649.178 20/11/07,15:50:53,01,11,1, 11.9,1,1, 4.428, 10574.956, 224.527, 52649.153 20/11/07,15:50:53,02,11,1, 11.9,1,1, 4.428, 10574.929, 224.528, 52649.143 20/11/07,15:50:53,03,11,1, 11.9,1,1, 4.428, 10574.914, 224.514, 52649.183 20/11/07,15:50:53,04,11,1, 11.9,1,1, 4.428, 10574.906, 224.544, 52649.181 20/11/07,15:50:53,05,11,1, 11.9,1,1, 4.428, 10574.907, 224.543, 52649.199 20/11/07,15:50:53,06,11,1, 11.9,1,1, 4.428, 10574.889, 224.547, 52649.174 20/11/07,15:50:53,07,11,1, 11.9,1,1, 4.428, 10574.876, 224.543, 52649.213 20/11/07,15:50:53,08,11,1, 11.9,1,1, 4.428, 10574.848, 224.540, 52649.182 20/11/07,15:50:53,09,11,1, 11.9,1,1, 4.428, 10574.869, 224.543, 52649.209 20/11/07,15:50:53,10,11,1, 11.9,1,1, 4.428, 10574.864, 224.536, 52649.219 20/11/07,15:50:53,11,11,1, 11.9,1,1, 4.428, 10574.847, 224.556, 52649.194 20/11/07,15:50:53,12,11,1, 11.9,1,1, 4.428, 10574.841, 224.538, 52649.229 20/11/07,15:50:53,13,11,1, 11.9,1,1, 4.428, 10574.819, 224.535, 52649.225 20/11/07,15:50:53,14,11,1, 11.9,1,1, 4.428, 10574.840, 224.570, 52649.219 20/11/07,15:50:53,15,11,1, 11.9,1,1, 4.428, 10574.813, 224.548, 52649.232 20/11/07,15:50:53,16,11,1, 11.9,1,1, 4.428, 10574.830, 224.550, 52649.262 20/11/07,15:50:53,17,11,1, 11.9,1,1, 4.428, 10574.810, 224.557, 52649.228 20/11/07,15:50:53,18,11,1, 11.9,1,1, 4.428, 10574.816, 224.585, 52649.227 20/11/07,15:50:53,19,11,1, 11.9,1,1, 4.428, 10574.784, 224.563, 52649.222 20/11/07,15:50:54,00,11,1, 11.9,1,1, 4.428, 10574.783, 224.563, 52649.222 20/11/07,15:50:54,01,11,1, 11.9,1,1, 4.428, 10574.760, 224.579, 52649.254 20/11/07,15:50:54,02,11,1, 11.9,1,1, 4.428, 10574.760, 224.570, 52649.223 20/11/07,15:50:54,03,11,1, 11.9,1,1, 4.428, 10574.747, 224.583, 52649.252 20/11/07,15:50:54,04,11,1, 11.9,1,1, 4.428, 10574.749, 224.575, 52649.241 20/11/07,15:50:54,05,11,1, 11.9,1,1, 4.428, 10574.757, 224.602, 52649.252 20/11/07,15:50:54,06,11,1, 11.9,1,1, 4.428, 10574.745, 224.605, 52649.249 20/11/07,15:50:54,07,11,1, 11.9,1,1, 4.428, 10574.706, 224.608, 52649.257 20/11/07,15:50:54,08,11,1, 11.9,1,1, 4.428, 10574.710, 224.596, 52649.294 20/11/07,15:50:54,09,11,1, 11.9,1,1, 4.428, 10574.704, 224.617, 52649.277 20/11/07,15:50:54,10,11,1, 11.9,1,1, 4.428, 10574.686, 224.630, 52649.227 20/11/07,15:50:54,11,11,1, 11.9,1,1, 4.428, 10574.697, 224.583, 52649.259 20/11/07,15:50:54,12,11,1, 11.9,1,1, 4.428, 10574.682, 224.598, 52649.264 20/11/07,15:50:54,13,11,1, 11.9,1,1, 4.428, 10574.656, 224.629, 52649.259 20/11/07,15:50:54,14,11,1, 11.9,1,1, 4.428, 10574.660, 224.592, 52649.277 20/11/07,15:50:54,15,11,1, 11.9,1,1, 4.428, 10574.641, 224.633, 52649.267 20/11/07,15:50:54,16,11,1, 11.9,1,1, 4.428, 10574.672, 224.639, 52649.256 20/11/07,15:50:54,17,11,1, 11.9,1,1, 4.428, 10574.632, 224.622, 52649.258 20/11/07,15:50:54,18,11,1, 11.9,1,1, 4.428, 10574.617, 224.643, 52649.253 20/11/07,15:50:54,19,11,1, 11.9,1,1, 4.428, 10574.588, 224.624, 52649.216 20/11/07,15:50:55,00,12,1, 11.9,1,1, 4.426, 10574.583, 224.624, 52649.216 20/11/07,15:50:55,01,12,1, 11.9,1,1, 4.426, 10574.552, 224.638, 52649.328 20/11/07,15:50:55,02,12,1, 11.9,1,1, 4.426, 10574.619, 224.662, 52649.489 20/11/07,15:50:55,03,12,1, 11.9,1,1, 4.426, 10574.583, 224.639, 52649.320 20/11/07,15:50:55,04,12,1, 11.9,1,1, 4.426, 10574.577, 224.652, 52649.265 20/11/07,15:50:55,05,12,1, 11.9,1,1, 4.426, 10574.575, 224.648, 52649.292 20/11/07,15:50:55,06,12,1, 11.9,1,1, 4.426, 10574.541, 224.655, 52649.275 20/11/07,15:50:55,07,12,1, 11.9,1,1, 4.426, 10574.543, 224.638, 52649.248 20/11/07,15:50:55,08,12,1, 11.9,1,1, 4.426, 10574.529, 224.620, 52649.268 20/11/07,15:50:55,09,12,1, 11.9,1,1, 4.426, 10574.518, 224.649, 52649.267 20/11/07,15:50:55,10,12,1, 11.9,1,1, 4.426, 10574.500, 224.642, 52649.258 20/11/07,15:50:55,11,12,1, 11.9,1,1, 4.426, 10574.520, 224.686, 52649.316 20/11/07,15:50:55,12,12,1, 11.9,1,1, 4.426, 10574.497, 224.660, 52649.336 20/11/07,15:50:55,13,12,1, 11.9,1,1, 4.426, 10574.492, 224.659, 52649.326 20/11/07,15:50:55,14,12,1, 11.9,1,1, 4.426, 10574.490, 224.684, 52649.310 20/11/07,15:50:55,15,12,1, 11.9,1,1, 4.426, 10574.490, 224.669, 52649.324 20/11/07,15:50:55,16,12,1, 11.9,1,1, 4.426, 10574.468, 224.670, 52649.284 20/11/07,15:50:55,17,12,1, 11.9,1,1, 4.426, 10574.472, 224.667, 52649.325 20/11/07,15:50:55,18,12,1, 11.9,1,1, 4.426, 10574.458, 224.662, 52649.297 20/11/07,15:50:55,19,12,1, 11.9,1,1, 4.426, 10574.455, 224.666, 52649.331 20/11/07,15:50:56,00,12,1, 11.9,1,1, 4.427, 10574.449, 224.666, 52649.331 20/11/07,15:50:56,01,12,1, 11.9,1,1, 4.427, 10574.450, 224.705, 52649.329 20/11/07,15:50:56,02,12,1, 11.9,1,1, 4.427, 10574.447, 224.678, 52649.311 20/11/07,15:50:56,03,12,1, 11.9,1,1, 4.427, 10574.409, 224.671, 52649.327 20/11/07,15:50:56,04,12,1, 11.9,1,1, 4.427, 10574.424, 224.699, 52649.344 20/11/07,15:50:56,05,12,1, 11.9,1,1, 4.427, 10574.390, 224.699, 52649.349 20/11/07,15:50:56,06,12,1, 11.9,1,1, 4.427, 10574.389, 224.705, 52649.327 20/11/07,15:50:56,07,12,1, 11.9,1,1, 4.427, 10574.382, 224.711, 52649.319 20/11/07,15:50:56,08,12,1, 11.9,1,1, 4.427, 10574.379, 224.684, 52649.364 20/11/07,15:50:56,09,12,1, 11.9,1,1, 4.427, 10574.364, 224.689, 52649.294 20/11/07,15:50:56,10,12,1, 11.9,1,1, 4.427, 10574.371, 224.685, 52649.331 20/11/07,15:50:56,11,12,1, 11.9,1,1, 4.427, 10574.336, 224.718, 52649.311 20/11/07,15:50:56,12,12,1, 11.9,1,1, 4.427, 10574.350, 224.727, 52649.358 20/11/07,15:50:56,13,12,1, 11.9,1,1, 4.427, 10574.331, 224.714, 52649.338 20/11/07,15:50:56,14,12,1, 11.9,1,1, 4.427, 10574.328, 224.723, 52649.324 20/11/07,15:50:56,15,12,1, 11.9,1,1, 4.427, 10574.320, 224.738, 52649.333 20/11/07,15:50:56,16,12,1, 11.9,1,1, 4.427, 10574.322, 224.722, 52649.337 20/11/07,15:50:56,17,12,1, 11.9,1,1, 4.427, 10574.291, 224.735, 52649.309 20/11/07,15:50:56,18,12,1, 11.9,1,1, 4.427, 10574.276, 224.747, 52649.355 20/11/07,15:50:56,19,12,1, 11.9,1,1, 4.427, 10574.288, 224.731, 52649.337 20/11/07,15:50:57,00,12,1, 11.9,1,1, 4.428, 10574.282, 224.731, 52649.337 20/11/07,15:50:57,01,12,1, 11.9,1,1, 4.428, 10574.272, 224.743, 52649.342 20/11/07,15:50:57,02,12,1, 11.9,1,1, 4.428, 10574.271, 224.748, 52649.340 20/11/07,15:50:57,03,12,1, 11.9,1,1, 4.428, 10574.267, 224.761, 52649.358 20/11/07,15:50:57,04,12,1, 11.9,1,1, 4.428, 10574.262, 224.757, 52649.333 20/11/07,15:50:57,05,12,1, 11.9,1,1, 4.428, 10574.251, 224.778, 52649.350 20/11/07,15:50:57,06,12,1, 11.9,1,1, 4.428, 10574.254, 224.764, 52649.342 20/11/07,15:50:57,07,12,1, 11.9,1,1, 4.428, 10574.234, 224.783, 52649.309 20/11/07,15:50:57,08,12,1, 11.9,1,1, 4.428, 10574.234, 224.770, 52649.356 20/11/07,15:50:57,09,12,1, 11.9,1,1, 4.428, 10574.198, 224.774, 52649.362 20/11/07,15:50:57,10,12,1, 11.9,1,1, 4.428, 10574.188, 224.763, 52649.332 20/11/07,15:50:57,11,12,1, 11.9,1,1, 4.428, 10574.214, 224.762, 52649.350 20/11/07,15:50:57,12,12,1, 11.9,1,1, 4.428, 10574.209, 224.762, 52649.358 20/11/07,15:50:57,13,12,1, 11.9,1,1, 4.428, 10574.206, 224.746, 52649.342 20/11/07,15:50:57,14,12,1, 11.9,1,1, 4.428, 10574.184, 224.775, 52649.354 20/11/07,15:50:57,15,12,1, 11.9,1,1, 4.428, 10574.170, 224.785, 52649.315 20/11/07,15:50:57,16,12,1, 11.9,1,1, 4.428, 10574.164, 224.782, 52649.315 20/11/07,15:50:57,17,12,1, 11.9,1,1, 4.428, 10574.178, 224.798, 52649.328 20/11/07,15:50:57,18,12,1, 11.9,1,1, 4.428, 10574.158, 224.773, 52649.319 20/11/07,15:50:57,19,12,1, 11.9,1,1, 4.428, 10574.144, 224.778, 52649.327 20/11/07,15:50:58,00,12,1, 11.9,1,1, 4.427, 10574.141, 224.778, 52649.327 20/11/07,15:50:58,01,12,1, 11.9,1,1, 4.427, 10574.144, 224.789, 52649.345 20/11/07,15:50:58,02,12,1, 11.9,1,1, 4.427, 10574.144, 224.807, 52649.333 20/11/07,15:50:58,03,12,1, 11.9,1,1, 4.427, 10574.098, 224.779, 52649.341 20/11/07,15:50:58,04,12,1, 11.9,1,1, 4.427, 10574.113, 224.785, 52649.327 20/11/07,15:50:58,05,12,1, 11.9,1,1, 4.427, 10574.108, 224.824, 52649.315 20/11/07,15:50:58,06,12,1, 11.9,1,1, 4.427, 10574.098, 224.811, 52649.349 20/11/07,15:50:58,07,12,1, 11.9,1,1, 4.427, 10574.091, 224.808, 52649.329 20/11/07,15:50:58,08,12,1, 11.9,1,1, 4.427, 10574.103, 224.820, 52649.349 20/11/07,15:50:58,09,12,1, 11.9,1,1, 4.427, 10574.103, 224.829, 52649.320 20/11/07,15:50:58,10,12,1, 11.9,1,1, 4.427, 10574.078, 224.849, 52649.367 20/11/07,15:50:58,11,12,1, 11.9,1,1, 4.427, 10574.102, 224.820, 52649.355 20/11/07,15:50:58,12,12,1, 11.9,1,1, 4.427, 10574.084, 224.833, 52649.328 20/11/07,15:50:58,13,12,1, 11.9,1,1, 4.427, 10574.077, 224.842, 52649.322 20/11/07,15:50:58,14,12,1, 11.9,1,1, 4.427, 10574.079, 224.852, 52649.348 20/11/07,15:50:58,15,12,1, 11.9,1,1, 4.427, 10574.086, 224.848, 52649.349 20/11/07,15:50:58,16,12,1, 11.9,1,1, 4.427, 10574.056, 224.845, 52649.382 20/11/07,15:50:58,17,12,1, 11.9,1,1, 4.427, 10574.062, 224.833, 52649.387 20/11/07,15:50:58,18,12,1, 11.9,1,1, 4.427, 10574.054, 224.852, 52649.382 20/11/07,15:50:58,19,12,1, 11.9,1,1, 4.427, 10574.022, 224.870, 52649.368 20/11/07,15:50:59,00,12,1, 11.8,1,1, 4.431, 10574.015, 224.870, 52649.368 20/11/07,15:50:59,01,12,1, 11.8,1,1, 4.431, 10574.019, 224.861, 52649.385 20/11/07,15:50:59,02,12,1, 11.8,1,1, 4.431, 10574.016, 224.863, 52649.365 20/11/07,15:50:59,03,12,1, 11.8,1,1, 4.431, 10574.005, 224.878, 52649.375 20/11/07,15:50:59,04,12,1, 11.8,1,1, 4.431, 10573.968, 224.851, 52649.354 20/11/07,15:50:59,05,12,1, 11.8,1,1, 4.431, 10573.994, 224.881, 52649.359 20/11/07,15:50:59,06,12,1, 11.8,1,1, 4.431, 10573.995, 224.891, 52649.354 20/11/07,15:50:59,07,12,1, 11.8,1,1, 4.431, 10573.963, 224.889, 52649.365 20/11/07,15:50:59,08,12,1, 11.8,1,1, 4.431, 10573.962, 224.878, 52649.335 20/11/07,15:50:59,09,12,1, 11.8,1,1, 4.431, 10573.945, 224.874, 52649.347 20/11/07,15:50:59,10,12,1, 11.8,1,1, 4.431, 10573.991, 224.908, 52649.368 20/11/07,15:50:59,11,12,1, 11.8,1,1, 4.431, 10573.967, 224.892, 52649.373 20/11/07,15:50:59,12,12,1, 11.8,1,1, 4.431, 10573.974, 224.900, 52649.397 20/11/07,15:50:59,13,12,1, 11.8,1,1, 4.431, 10573.948, 224.894, 52649.360 20/11/07,15:50:59,14,12,1, 11.8,1,1, 4.431, 10573.965, 224.891, 52649.345 20/11/07,15:50:59,15,12,1, 11.8,1,1, 4.431, 10573.951, 224.923, 52649.360 20/11/07,15:50:59,16,12,1, 11.8,1,1, 4.431, 10573.954, 224.928, 52649.388 20/11/07,15:50:59,17,12,1, 11.8,1,1, 4.431, 10573.934, 224.924, 52649.349 20/11/07,15:50:59,18,12,1, 11.8,1,1, 4.431, 10573.955, 224.914, 52649.363 20/11/07,15:50:59,19,12,1, 11.8,1,1, 4.431, 10573.915, 224.886, 52649.352 20/11/07,15:51:00,00,12,1, 11.9,1,1, 4.428, 10573.915, 224.886, 52649.352 20/11/07,15:51:00,01,12,1, 11.9,1,1, 4.428, 10573.903, 224.902, 52649.302 20/11/07,15:51:00,02,12,1, 11.9,1,1, 4.428, 10573.889, 224.922, 52649.281 20/11/07,15:51:00,03,12,1, 11.9,1,1, 4.428, 10573.870, 224.920, 52649.254 20/11/07,15:51:00,04,12,1, 11.9,1,1, 4.428, 10573.880, 224.904, 52649.341 20/11/07,15:51:00,05,12,1, 11.9,1,1, 4.428, 10573.897, 224.909, 52649.359 20/11/07,15:51:00,06,12,1, 11.9,1,1, 4.428, 10573.878, 224.902, 52649.369 20/11/07,15:51:00,07,12,1, 11.9,1,1, 4.428, 10573.873, 224.931, 52649.343 20/11/07,15:51:00,08,12,1, 11.9,1,1, 4.428, 10573.874, 224.919, 52649.364 20/11/07,15:51:00,09,12,1, 11.9,1,1, 4.428, 10573.858, 224.931, 52649.349 20/11/07,15:51:00,10,12,1, 11.9,1,1, 4.428, 10573.854, 224.915, 52649.339 20/11/07,15:51:00,11,12,1, 11.9,1,1, 4.428, 10573.827, 224.926, 52649.347 20/11/07,15:51:00,12,12,1, 11.9,1,1, 4.428, 10573.851, 224.919, 52649.357 20/11/07,15:51:00,13,12,1, 11.9,1,1, 4.428, 10573.829, 224.952, 52649.375 20/11/07,15:51:00,14,12,1, 11.9,1,1, 4.428, 10573.872, 224.969, 52649.348 20/11/07,15:51:00,15,12,1, 11.9,1,1, 4.428, 10573.852, 224.982, 52649.386 20/11/07,15:51:00,16,12,1, 11.9,1,1, 4.428, 10573.822, 224.968, 52649.331 20/11/07,15:51:00,17,12,1, 11.9,1,1, 4.428, 10573.837, 224.984, 52649.302 20/11/07,15:51:00,18,12,1, 11.9,1,1, 4.428, 10573.853, 224.986, 52649.411 20/11/07,15:51:00,19,12,1, 11.9,1,1, 4.428, 10573.858, 224.977, 52649.362 20/11/07,15:51:01,00,12,1, 11.8,1,1, 4.425, 10573.857, 224.977, 52649.362 20/11/07,15:51:01,01,12,1, 11.8,1,1, 4.425, 10573.821, 224.978, 52649.381 20/11/07,15:51:01,02,12,1, 11.8,1,1, 4.425, 10573.822, 224.953, 52649.356 20/11/07,15:51:01,03,12,1, 11.8,1,1, 4.425, 10573.814, 225.007, 52649.364 20/11/07,15:51:01,04,12,1, 11.8,1,1, 4.425, 10573.805, 225.014, 52649.333 20/11/07,15:51:01,05,12,1, 11.8,1,1, 4.425, 10573.783, 225.001, 52649.323 20/11/07,15:51:01,06,12,1, 11.8,1,1, 4.425, 10573.824, 225.005, 52649.353 20/11/07,15:51:01,07,12,1, 11.8,1,1, 4.425, 10573.764, 224.996, 52649.332 20/11/07,15:51:01,08,12,1, 11.8,1,1, 4.425, 10573.801, 225.003, 52649.331 20/11/07,15:51:01,09,12,1, 11.8,1,1, 4.425, 10573.778, 225.005, 52649.324 20/11/07,15:51:01,10,12,1, 11.8,1,1, 4.425, 10573.776, 225.019, 52649.370 20/11/07,15:51:01,11,12,1, 11.8,1,1, 4.425, 10573.767, 225.019, 52649.346 20/11/07,15:51:01,12,12,1, 11.8,1,1, 4.425, 10573.777, 225.030, 52649.348 20/11/07,15:51:01,13,12,1, 11.8,1,1, 4.425, 10573.750, 225.003, 52649.350 20/11/07,15:51:01,14,12,1, 11.8,1,1, 4.425, 10573.748, 224.990, 52649.367 20/11/07,15:51:01,15,12,1, 11.8,1,1, 4.425, 10573.771, 225.023, 52649.365 20/11/07,15:51:01,16,12,1, 11.8,1,1, 4.425, 10573.754, 225.033, 52649.370 20/11/07,15:51:01,17,12,1, 11.8,1,1, 4.425, 10573.772, 225.032, 52649.344 20/11/07,15:51:01,18,12,1, 11.8,1,1, 4.425, 10573.744, 225.034, 52649.357 20/11/07,15:51:01,19,12,1, 11.8,1,1, 4.425, 10573.747, 225.053, 52649.347 20/11/07,15:51:02,00,12,1, 11.9,1,1, 4.432, 10573.740, 225.053, 52649.347 20/11/07,15:51:02,01,12,1, 11.9,1,1, 4.432, 10573.757, 225.066, 52649.328 20/11/07,15:51:02,02,12,1, 11.9,1,1, 4.432, 10573.712, 225.032, 52649.352 20/11/07,15:51:02,03,12,1, 11.9,1,1, 4.432, 10573.717, 225.059, 52649.344 20/11/07,15:51:02,04,12,1, 11.9,1,1, 4.432, 10573.706, 225.061, 52649.308 20/11/07,15:51:02,05,12,1, 11.9,1,1, 4.432, 10573.706, 225.054, 52649.311 20/11/07,15:51:02,06,12,1, 11.9,1,1, 4.432, 10573.695, 225.059, 52649.345 20/11/07,15:51:02,07,12,1, 11.9,1,1, 4.432, 10573.696, 225.079, 52649.322 20/11/07,15:51:02,08,12,1, 11.9,1,1, 4.432, 10573.687, 225.071, 52649.324 20/11/07,15:51:02,09,12,1, 11.9,1,1, 4.432, 10573.689, 225.096, 52649.344 20/11/07,15:51:02,10,12,1, 11.9,1,1, 4.432, 10573.690, 225.099, 52649.341 20/11/07,15:51:02,11,12,1, 11.9,1,1, 4.432, 10573.694, 225.069, 52649.331 20/11/07,15:51:02,12,12,1, 11.9,1,1, 4.432, 10573.692, 225.084, 52649.332 20/11/07,15:51:02,13,12,1, 11.9,1,1, 4.432, 10573.671, 225.079, 52649.359 20/11/07,15:51:02,14,12,1, 11.9,1,1, 4.432, 10573.685, 225.096, 52649.385 20/11/07,15:51:02,15,12,1, 11.9,1,1, 4.432, 10573.637, 225.096, 52649.369 20/11/07,15:51:02,16,12,1, 11.9,1,1, 4.432, 10573.675, 225.109, 52649.361 20/11/07,15:51:02,17,12,1, 11.9,1,1, 4.432, 10573.673, 225.077, 52649.342 20/11/07,15:51:02,18,12,1, 11.9,1,1, 4.432, 10573.668, 225.103, 52649.365 20/11/07,15:51:02,19,12,1, 11.9,1,1, 4.432, 10573.658, 225.101, 52649.377 20/11/07,15:51:03,00,12,1, 11.9,1,1, 4.431, 10573.657, 225.101, 52649.377 20/11/07,15:51:03,01,12,1, 11.9,1,1, 4.431, 10573.668, 225.124, 52649.358 20/11/07,15:51:03,02,12,1, 11.9,1,1, 4.431, 10573.681, 225.134, 52649.385 20/11/07,15:51:03,03,12,1, 11.9,1,1, 4.431, 10573.676, 225.107, 52649.355 20/11/07,15:51:03,04,12,1, 11.9,1,1, 4.431, 10573.671, 225.126, 52649.350 20/11/07,15:51:03,05,12,1, 11.9,1,1, 4.431, 10573.664, 225.102, 52649.348 20/11/07,15:51:03,06,12,1, 11.9,1,1, 4.431, 10573.685, 225.101, 52649.362 20/11/07,15:51:03,07,12,1, 11.9,1,1, 4.431, 10573.670, 225.153, 52649.360 20/11/07,15:51:03,08,12,1, 11.9,1,1, 4.431, 10573.653, 225.130, 52649.340 20/11/07,15:51:03,09,12,1, 11.9,1,1, 4.431, 10573.656, 225.162, 52649.330 20/11/07,15:51:03,10,12,1, 11.9,1,1, 4.431, 10573.660, 225.152, 52649.365 20/11/07,15:51:03,11,12,1, 11.9,1,1, 4.431, 10573.662, 225.131, 52649.370 20/11/07,15:51:03,12,12,1, 11.9,1,1, 4.431, 10573.625, 225.169, 52649.369 20/11/07,15:51:03,13,12,1, 11.9,1,1, 4.431, 10573.602, 225.116, 52648.720 20/11/07,15:51:03,14,12,1, 11.9,1,1, 4.431, 10573.664, 225.181, 52649.581 20/11/07,15:51:03,15,12,1, 11.9,1,1, 4.431, 10573.696, 225.150, 52649.518 20/11/07,15:51:03,16,12,1, 11.9,1,1, 4.431, 10573.690, 225.150, 52649.464 20/11/07,15:51:03,17,12,1, 11.9,1,1, 4.431, 10573.625, 225.179, 52649.376 20/11/07,15:51:03,18,12,1, 11.9,1,1, 4.431, 10573.623, 225.168, 52649.386 20/11/07,15:51:03,19,12,1, 11.9,1,1, 4.431, 10573.632, 225.175, 52649.357 20/11/07,15:51:04,00,11,1, 11.8,1,1, 4.429, 10573.632, 225.175, 52649.357 20/11/07,15:51:04,01,11,1, 11.8,1,1, 4.429, 10573.635, 225.168, 52649.363 20/11/07,15:51:04,02,11,1, 11.8,1,1, 4.429, 10573.631, 225.188, 52649.367 20/11/07,15:51:04,03,11,1, 11.8,1,1, 4.429, 10573.635, 225.169, 52649.355 20/11/07,15:51:04,04,11,1, 11.8,1,1, 4.429, 10573.599, 225.181, 52649.352 20/11/07,15:51:04,05,11,1, 11.8,1,1, 4.429, 10573.631, 225.181, 52649.350 20/11/07,15:51:04,06,11,1, 11.8,1,1, 4.429, 10573.622, 225.167, 52649.345 20/11/07,15:51:04,07,11,1, 11.8,1,1, 4.429, 10573.605, 225.173, 52649.339 20/11/07,15:51:04,08,11,1, 11.8,1,1, 4.429, 10573.637, 225.217, 52649.353 20/11/07,15:51:04,09,11,1, 11.8,1,1, 4.429, 10573.627, 225.214, 52649.348 20/11/07,15:51:04,10,11,1, 11.8,1,1, 4.429, 10573.634, 225.226, 52649.397 20/11/07,15:51:04,11,11,1, 11.8,1,1, 4.429, 10573.640, 225.181, 52649.345 20/11/07,15:51:04,12,11,1, 11.8,1,1, 4.429, 10573.624, 225.196, 52649.338 20/11/07,15:51:04,13,11,1, 11.8,1,1, 4.429, 10573.628, 225.193, 52649.353 20/11/07,15:51:04,14,11,1, 11.8,1,1, 4.429, 10573.638, 225.197, 52649.350 20/11/07,15:51:04,15,11,1, 11.8,1,1, 4.429, 10573.633, 225.195, 52649.410 20/11/07,15:51:04,16,11,1, 11.8,1,1, 4.429, 10573.631, 225.206, 52649.381 20/11/07,15:51:04,17,11,1, 11.8,1,1, 4.429, 10573.620, 225.200, 52649.396 20/11/07,15:51:04,18,11,1, 11.8,1,1, 4.429, 10573.616, 225.224, 52649.500 20/11/07,15:51:04,19,11,1, 11.8,1,1, 4.429, 10573.616, 225.203, 52649.340 20/11/07,15:51:05,00,11,1, 11.9,1,1, 4.425, 10573.615, 225.203, 52649.340 20/11/07,15:51:05,01,11,1, 11.9,1,1, 4.425, 10573.592, 225.218, 52649.397 20/11/07,15:51:05,02,11,1, 11.9,1,1, 4.425, 10573.618, 225.227, 52649.372 20/11/07,15:51:05,03,11,1, 11.9,1,1, 4.425, 10573.621, 225.227, 52649.397 20/11/07,15:51:05,04,11,1, 11.9,1,1, 4.425, 10573.607, 225.237, 52649.353 20/11/07,15:51:05,05,11,1, 11.9,1,1, 4.425, 10573.603, 225.240, 52649.362 20/11/07,15:51:05,06,11,1, 11.9,1,1, 4.425, 10573.636, 225.222, 52649.373 20/11/07,15:51:05,07,11,1, 11.9,1,1, 4.425, 10573.613, 225.234, 52649.338 20/11/07,15:51:05,08,11,1, 11.9,1,1, 4.425, 10573.621, 225.245, 52649.331 20/11/07,15:51:05,09,11,1, 11.9,1,1, 4.425, 10573.603, 225.213, 52649.339 20/11/07,15:51:05,10,11,1, 11.9,1,1, 4.425, 10573.612, 225.214, 52649.327 20/11/07,15:51:05,11,11,1, 11.9,1,1, 4.425, 10573.589, 225.240, 52649.351 20/11/07,15:51:05,12,11,1, 11.9,1,1, 4.425, 10573.599, 225.238, 52649.295 20/11/07,15:51:05,13,11,1, 11.9,1,1, 4.425, 10573.608, 225.244, 52649.301 20/11/07,15:51:05,14,11,1, 11.9,1,1, 4.425, 10573.624, 225.239, 52649.335 20/11/07,15:51:05,15,11,1, 11.9,1,1, 4.425, 10573.590, 225.256, 52649.583 20/11/07,15:51:05,16,11,1, 11.9,1,1, 4.425, 10573.626, 225.275, 52649.390 20/11/07,15:51:05,17,11,1, 11.9,1,1, 4.425, 10573.616, 225.260, 52649.334 20/11/07,15:51:05,18,11,1, 11.9,1,1, 4.425, 10573.612, 225.268, 52649.349 20/11/07,15:51:05,19,11,1, 11.9,1,1, 4.425, 10573.625, 225.258, 52649.356 20/11/07,15:51:06,00,11,1, 11.8,1,1, 4.431, 10573.623, 225.258, 52649.356 20/11/07,15:51:06,01,11,1, 11.8,1,1, 4.431, 10573.636, 225.266, 52649.298 20/11/07,15:51:06,02,11,1, 11.8,1,1, 4.431, 10573.638, 225.277, 52649.342 20/11/07,15:51:06,03,11,1, 11.8,1,1, 4.431, 10573.639, 225.288, 52649.367 20/11/07,15:51:06,04,11,1, 11.8,1,1, 4.431, 10573.603, 225.292, 52649.312 20/11/07,15:51:06,05,11,1, 11.8,1,1, 4.431, 10573.638, 225.294, 52649.332 20/11/07,15:51:06,06,11,1, 11.8,1,1, 4.431, 10573.614, 225.293, 52649.316 20/11/07,15:51:06,07,11,1, 11.8,1,1, 4.431, 10573.598, 225.285, 52649.312 20/11/07,15:51:06,08,11,1, 11.8,1,1, 4.431, 10573.610, 225.311, 52649.332 20/11/07,15:51:06,09,11,1, 11.8,1,1, 4.431, 10573.628, 225.315, 52649.315 20/11/07,15:51:06,10,11,1, 11.8,1,1, 4.431, 10573.616, 225.303, 52649.318 20/11/07,15:51:06,11,11,1, 11.8,1,1, 4.431, 10573.611, 225.327, 52649.363 20/11/07,15:51:06,12,11,1, 11.8,1,1, 4.431, 10573.613, 225.336, 52649.309 20/11/07,15:51:06,13,11,1, 11.8,1,1, 4.431, 10573.601, 225.296, 52649.301 20/11/07,15:51:06,14,11,1, 11.8,1,1, 4.431, 10573.614, 225.323, 52649.278 20/11/07,15:51:06,15,11,1, 11.8,1,1, 4.431, 10573.608, 225.328, 52649.281 20/11/07,15:51:06,16,11,1, 11.8,1,1, 4.431, 10573.613, 225.323, 52649.283 20/11/07,15:51:06,17,11,1, 11.8,1,1, 4.431, 10573.590, 225.329, 52649.260 20/11/07,15:51:06,18,11,1, 11.8,1,1, 4.431, 10573.593, 225.321, 52649.279 20/11/07,15:51:06,19,11,1, 11.8,1,1, 4.431, 10573.610, 225.334, 52649.284 20/11/07,15:51:07,00,12,1, 11.9,1,1, 4.427, 10573.606, 225.334, 52649.284 20/11/07,15:51:07,01,12,1, 11.9,1,1, 4.427, 10573.614, 225.354, 52649.314 20/11/07,15:51:07,02,12,1, 11.9,1,1, 4.427, 10573.602, 225.340, 52649.260 20/11/07,15:51:07,03,12,1, 11.9,1,1, 4.427, 10573.607, 225.352, 52649.294 20/11/07,15:51:07,04,12,1, 11.9,1,1, 4.427, 10573.612, 225.349, 52649.286 20/11/07,15:51:07,05,12,1, 11.9,1,1, 4.427, 10573.604, 225.371, 52649.280 20/11/07,15:51:07,06,12,1, 11.9,1,1, 4.427, 10573.613, 225.331, 52649.281 20/11/07,15:51:07,07,12,1, 11.9,1,1, 4.427, 10573.635, 225.359, 52649.405 20/11/07,15:51:07,08,12,1, 11.9,1,1, 4.427, 10573.599, 225.394, 52649.268 20/11/07,15:51:07,09,12,1, 11.9,1,1, 4.427, 10573.608, 225.374, 52649.320 20/11/07,15:51:07,10,12,1, 11.9,1,1, 4.427, 10573.612, 225.403, 52649.332 20/11/07,15:51:07,11,12,1, 11.9,1,1, 4.427, 10573.612, 225.384, 52649.288 20/11/07,15:51:07,12,12,1, 11.9,1,1, 4.427, 10573.597, 225.386, 52649.251 20/11/07,15:51:07,13,12,1, 11.9,1,1, 4.427, 10573.634, 225.391, 52649.282 20/11/07,15:51:07,14,12,1, 11.9,1,1, 4.427, 10573.608, 225.370, 52649.322 20/11/07,15:51:07,15,12,1, 11.9,1,1, 4.427, 10573.626, 225.383, 52649.320 20/11/07,15:51:07,16,12,1, 11.9,1,1, 4.427, 10573.619, 225.390, 52649.310 20/11/07,15:51:07,17,12,1, 11.9,1,1, 4.427, 10573.615, 225.408, 52649.259 20/11/07,15:51:07,18,12,1, 11.9,1,1, 4.427, 10573.611, 225.382, 52649.296 20/11/07,15:51:07,19,12,1, 11.9,1,1, 4.427, 10573.631, 225.408, 52649.314 20/11/07,15:51:08,00,12,1, 11.9,1,1, 4.428, 10573.623, 225.408, 52649.314 20/11/07,15:51:08,01,12,1, 11.9,1,1, 4.428, 10573.613, 225.405, 52649.307 20/11/07,15:51:08,02,12,1, 11.9,1,1, 4.428, 10573.600, 225.417, 52649.313 20/11/07,15:51:08,03,12,1, 11.9,1,1, 4.428, 10573.595, 225.431, 52649.319 20/11/07,15:51:08,04,12,1, 11.9,1,1, 4.428, 10573.587, 225.430, 52649.315 20/11/07,15:51:08,05,12,1, 11.9,1,1, 4.428, 10573.605, 225.432, 52649.331 20/11/07,15:51:08,06,12,1, 11.9,1,1, 4.428, 10573.605, 225.437, 52649.325 20/11/07,15:51:08,07,12,1, 11.9,1,1, 4.428, 10573.594, 225.435, 52649.287 20/11/07,15:51:08,08,12,1, 11.9,1,1, 4.428, 10573.599, 225.417, 52649.299 20/11/07,15:51:08,09,12,1, 11.9,1,1, 4.428, 10573.622, 225.433, 52649.311 20/11/07,15:51:08,10,12,1, 11.9,1,1, 4.428, 10573.608, 225.432, 52649.319 20/11/07,15:51:08,11,12,1, 11.9,1,1, 4.428, 10573.617, 225.427, 52649.297 20/11/07,15:51:08,12,12,1, 11.9,1,1, 4.428, 10573.639, 225.438, 52649.316 20/11/07,15:51:08,13,12,1, 11.9,1,1, 4.428, 10573.633, 225.456, 52649.295 20/11/07,15:51:08,14,12,1, 11.9,1,1, 4.428, 10573.652, 225.459, 52649.287 20/11/07,15:51:08,15,12,1, 11.9,1,1, 4.428, 10573.637, 225.455, 52649.283 20/11/07,15:51:08,16,12,1, 11.9,1,1, 4.428, 10573.655, 225.461, 52649.295 20/11/07,15:51:08,17,12,1, 11.9,1,1, 4.428, 10573.653, 225.484, 52649.305 20/11/07,15:51:08,18,12,1, 11.9,1,1, 4.428, 10573.644, 225.463, 52649.301 20/11/07,15:51:08,19,12,1, 11.9,1,1, 4.428, 10573.659, 225.471, 52649.328 20/11/07,15:51:09,00,12,1, 11.8,1,1, 4.428, 10573.657, 225.471, 52649.328 20/11/07,15:51:09,01,12,1, 11.8,1,1, 4.428, 10573.641, 225.487, 52649.298 20/11/07,15:51:09,02,12,1, 11.8,1,1, 4.428, 10573.662, 225.505, 52649.306 20/11/07,15:51:09,03,12,1, 11.8,1,1, 4.428, 10573.665, 225.498, 52649.281 20/11/07,15:51:09,04,12,1, 11.8,1,1, 4.428, 10573.687, 225.505, 52649.300 20/11/07,15:51:09,05,12,1, 11.8,1,1, 4.428, 10573.670, 225.528, 52649.296 20/11/07,15:51:09,06,12,1, 11.8,1,1, 4.428, 10573.692, 225.525, 52649.283 20/11/07,15:51:09,07,12,1, 11.8,1,1, 4.428, 10573.688, 225.516, 52649.285 20/11/07,15:51:09,08,12,1, 11.8,1,1, 4.428, 10573.670, 225.539, 52649.306 20/11/07,15:51:09,09,12,1, 11.8,1,1, 4.428, 10573.682, 225.545, 52649.292 20/11/07,15:51:09,10,12,1, 11.8,1,1, 4.428, 10573.695, 225.546, 52649.289 20/11/07,15:51:09,11,12,1, 11.8,1,1, 4.428, 10573.664, 225.517, 52649.288 20/11/07,15:51:09,12,12,1, 11.8,1,1, 4.428, 10573.683, 225.558, 52649.298 20/11/07,15:51:09,13,12,1, 11.8,1,1, 4.428, 10573.681, 225.553, 52649.314 20/11/07,15:51:09,14,12,1, 11.8,1,1, 4.428, 10573.685, 225.556, 52649.308 20/11/07,15:51:09,15,12,1, 11.8,1,1, 4.428, 10573.681, 225.560, 52649.304 20/11/07,15:51:09,16,12,1, 11.8,1,1, 4.428, 10573.654, 225.566, 52649.334 20/11/07,15:51:09,17,12,1, 11.8,1,1, 4.428, 10573.690, 225.554, 52649.289 20/11/07,15:51:09,18,12,1, 11.8,1,1, 4.428, 10573.663, 225.570, 52649.301 20/11/07,15:51:09,19,12,1, 11.8,1,1, 4.428, 10573.652, 225.572, 52649.282 20/11/07,15:51:10,00,12,1, 11.8,1,1, 4.425, 10573.648, 225.572, 52649.282 20/11/07,15:51:10,01,12,1, 11.8,1,1, 4.425, 10573.673, 225.580, 52649.259 20/11/07,15:51:10,02,12,1, 11.8,1,1, 4.425, 10573.652, 225.563, 52649.275 20/11/07,15:51:10,03,12,1, 11.8,1,1, 4.425, 10573.688, 225.577, 52649.298 20/11/07,15:51:10,04,12,1, 11.8,1,1, 4.425, 10573.686, 225.577, 52649.273 20/11/07,15:51:10,05,12,1, 11.8,1,1, 4.425, 10573.694, 225.566, 52649.316 20/11/07,15:51:10,06,12,1, 11.8,1,1, 4.425, 10573.668, 225.560, 52649.272 20/11/07,15:51:10,07,12,1, 11.8,1,1, 4.425, 10573.653, 225.573, 52649.278 20/11/07,15:51:10,08,12,1, 11.8,1,1, 4.425, 10573.660, 225.586, 52649.307 20/11/07,15:51:10,09,12,1, 11.8,1,1, 4.425, 10573.691, 225.590, 52649.270 20/11/07,15:51:10,10,12,1, 11.8,1,1, 4.425, 10573.683, 225.601, 52649.310 20/11/07,15:51:10,11,12,1, 11.8,1,1, 4.425, 10573.682, 225.583, 52649.283 20/11/07,15:51:10,12,12,1, 11.8,1,1, 4.425, 10573.687, 225.601, 52649.293 20/11/07,15:51:10,13,12,1, 11.8,1,1, 4.425, 10573.666, 225.612, 52649.277 20/11/07,15:51:10,14,12,1, 11.8,1,1, 4.425, 10573.687, 225.614, 52649.257 20/11/07,15:51:10,15,12,1, 11.8,1,1, 4.425, 10573.700, 225.607, 52649.292 20/11/07,15:51:10,16,12,1, 11.8,1,1, 4.425, 10573.694, 225.630, 52649.282 20/11/07,15:51:10,17,12,1, 11.8,1,1, 4.425, 10573.717, 225.615, 52649.294 20/11/07,15:51:10,18,12,1, 11.8,1,1, 4.425, 10573.719, 225.613, 52649.274 20/11/07,15:51:10,19,12,1, 11.8,1,1, 4.425, 10573.705, 225.634, 52649.276 20/11/07,15:51:11,00,12,1, 11.9,1,1, 4.425, 10573.698, 225.634, 52649.276 20/11/07,15:51:11,01,12,1, 11.9,1,1, 4.425, 10573.724, 225.634, 52649.272 20/11/07,15:51:11,02,12,1, 11.9,1,1, 4.425, 10573.724, 225.621, 52649.281 20/11/07,15:51:11,03,12,1, 11.9,1,1, 4.425, 10573.743, 225.622, 52649.260 20/11/07,15:51:11,04,12,1, 11.9,1,1, 4.425, 10573.723, 225.642, 52649.245 20/11/07,15:51:11,05,12,1, 11.9,1,1, 4.425, 10573.737, 225.628, 52649.251 20/11/07,15:51:11,06,12,1, 11.9,1,1, 4.425, 10573.737, 225.663, 52649.285 20/11/07,15:51:11,07,12,1, 11.9,1,1, 4.425, 10573.736, 225.636, 52649.282 20/11/07,15:51:11,08,12,1, 11.9,1,1, 4.425, 10573.747, 225.663, 52649.268 20/11/07,15:51:11,09,12,1, 11.9,1,1, 4.425, 10573.760, 225.665, 52649.263 20/11/07,15:51:11,10,12,1, 11.9,1,1, 4.425, 10573.743, 225.658, 52649.243 20/11/07,15:51:11,11,12,1, 11.9,1,1, 4.425, 10573.737, 225.665, 52649.291 20/11/07,15:51:11,12,12,1, 11.9,1,1, 4.425, 10573.761, 225.687, 52649.288 20/11/07,15:51:11,13,12,1, 11.9,1,1, 4.425, 10573.755, 225.677, 52649.255 20/11/07,15:51:11,14,12,1, 11.9,1,1, 4.425, 10573.775, 225.687, 52649.300 20/11/07,15:51:11,15,12,1, 11.9,1,1, 4.425, 10573.781, 225.666, 52649.272 20/11/07,15:51:11,16,12,1, 11.9,1,1, 4.425, 10573.777, 225.694, 52649.293 20/11/07,15:51:11,17,12,1, 11.9,1,1, 4.425, 10573.790, 225.705, 52649.285 20/11/07,15:51:11,18,12,1, 11.9,1,1, 4.425, 10573.790, 225.658, 52649.279 20/11/07,15:51:11,19,12,1, 11.9,1,1, 4.425, 10573.762, 225.712, 52649.245 20/11/07,15:51:12,00,12,1, 11.8,1,1, 4.426, 10573.757, 225.712, 52649.245 20/11/07,15:51:12,01,12,1, 11.8,1,1, 4.426, 10573.802, 225.704, 52649.273 20/11/07,15:51:12,02,12,1, 11.8,1,1, 4.426, 10573.765, 225.699, 52649.270 20/11/07,15:51:12,03,12,1, 11.8,1,1, 4.426, 10573.785, 225.700, 52649.315 20/11/07,15:51:12,04,12,1, 11.8,1,1, 4.426, 10573.757, 225.706, 52649.230 20/11/07,15:51:12,05,12,1, 11.8,1,1, 4.426, 10573.766, 225.710, 52649.283 20/11/07,15:51:12,06,12,1, 11.8,1,1, 4.426, 10573.774, 225.733, 52649.296 20/11/07,15:51:12,07,12,1, 11.8,1,1, 4.426, 10573.779, 225.714, 52649.261 20/11/07,15:51:12,08,12,1, 11.8,1,1, 4.426, 10573.789, 225.757, 52649.305 20/11/07,15:51:12,09,12,1, 11.8,1,1, 4.426, 10573.811, 225.722, 52649.218 20/11/07,15:51:12,10,12,1, 11.8,1,1, 4.426, 10573.797, 225.728, 52649.258 20/11/07,15:51:12,11,12,1, 11.8,1,1, 4.426, 10573.809, 225.747, 52649.271 20/11/07,15:51:12,12,12,1, 11.8,1,1, 4.426, 10573.826, 225.730, 52649.303 20/11/07,15:51:12,13,12,1, 11.8,1,1, 4.426, 10573.810, 225.745, 52649.264 20/11/07,15:51:12,14,12,1, 11.8,1,1, 4.426, 10573.813, 225.756, 52649.223 20/11/07,15:51:12,15,12,1, 11.8,1,1, 4.426, 10573.844, 225.753, 52649.257 20/11/07,15:51:12,16,12,1, 11.8,1,1, 4.426, 10573.817, 225.756, 52649.287 20/11/07,15:51:12,17,12,1, 11.8,1,1, 4.426, 10573.814, 225.765, 52649.251 20/11/07,15:51:12,18,12,1, 11.8,1,1, 4.426, 10573.799, 225.772, 52649.253 20/11/07,15:51:12,19,12,1, 11.8,1,1, 4.426, 10573.838, 225.786, 52649.281 20/11/07,15:51:13,00,12,1, 11.8,1,1, 4.426, 10573.832, 225.786, 52649.281 20/11/07,15:51:13,01,12,1, 11.8,1,1, 4.426, 10573.831, 225.782, 52649.279 20/11/07,15:51:13,02,12,1, 11.8,1,1, 4.426, 10573.849, 225.791, 52649.289 20/11/07,15:51:13,03,12,1, 11.8,1,1, 4.426, 10573.826, 225.765, 52649.306 20/11/07,15:51:13,04,12,1, 11.8,1,1, 4.426, 10573.825, 225.796, 52649.335 20/11/07,15:51:13,05,12,1, 11.8,1,1, 4.426, 10573.848, 225.817, 52649.282 20/11/07,15:51:13,06,12,1, 11.8,1,1, 4.426, 10573.826, 225.787, 52649.239 20/11/07,15:51:13,07,12,1, 11.8,1,1, 4.426, 10573.831, 225.804, 52649.271 20/11/07,15:51:13,08,12,1, 11.8,1,1, 4.426, 10573.840, 225.794, 52649.295 20/11/07,15:51:13,09,12,1, 11.8,1,1, 4.426, 10573.858, 225.817, 52649.251 20/11/07,15:51:13,10,12,1, 11.8,1,1, 4.426, 10573.837, 225.836, 52649.284 20/11/07,15:51:13,11,12,1, 11.8,1,1, 4.426, 10573.861, 225.824, 52649.288 20/11/07,15:51:13,12,12,1, 11.8,1,1, 4.426, 10573.866, 225.825, 52649.285 20/11/07,15:51:13,13,12,1, 11.8,1,1, 4.426, 10573.836, 225.813, 52649.270 20/11/07,15:51:13,14,12,1, 11.8,1,1, 4.426, 10573.858, 225.832, 52649.277 20/11/07,15:51:13,15,12,1, 11.8,1,1, 4.426, 10573.839, 225.827, 52649.293 20/11/07,15:51:13,16,12,1, 11.8,1,1, 4.426, 10573.863, 225.843, 52649.290 20/11/07,15:51:13,17,12,1, 11.8,1,1, 4.426, 10573.881, 225.835, 52649.277 20/11/07,15:51:13,18,12,1, 11.8,1,1, 4.426, 10573.867, 225.867, 52649.302 20/11/07,15:51:13,19,12,1, 11.8,1,1, 4.426, 10573.887, 225.856, 52649.269 20/11/07,15:51:14,00,12,1, 11.8,1,1, 4.425, 10573.882, 225.856, 52649.269 20/11/07,15:51:14,01,12,1, 11.8,1,1, 4.425, 10573.902, 225.902, 52649.296 20/11/07,15:51:14,02,12,1, 11.8,1,1, 4.425, 10573.890, 225.846, 52649.272 20/11/07,15:51:14,03,12,1, 11.8,1,1, 4.425, 10573.896, 225.868, 52649.241 20/11/07,15:51:14,04,12,1, 11.8,1,1, 4.425, 10573.893, 225.871, 52649.263 20/11/07,15:51:14,05,12,1, 11.8,1,1, 4.425, 10573.912, 225.870, 52649.311 20/11/07,15:51:14,06,12,1, 11.8,1,1, 4.425, 10573.918, 225.884, 52649.271 20/11/07,15:51:14,07,12,1, 11.8,1,1, 4.425, 10573.899, 225.865, 52649.267 20/11/07,15:51:14,08,12,1, 11.8,1,1, 4.425, 10573.920, 225.881, 52649.270 20/11/07,15:51:14,09,12,1, 11.8,1,1, 4.425, 10573.921, 225.887, 52649.259 20/11/07,15:51:14,10,12,1, 11.8,1,1, 4.425, 10573.925, 225.893, 52649.270 20/11/07,15:51:14,11,12,1, 11.8,1,1, 4.425, 10573.926, 225.909, 52649.305 20/11/07,15:51:14,12,12,1, 11.8,1,1, 4.425, 10573.943, 225.897, 52649.274 20/11/07,15:51:14,13,12,1, 11.8,1,1, 4.425, 10573.932, 225.911, 52649.273 20/11/07,15:51:14,14,12,1, 11.8,1,1, 4.425, 10573.947, 225.933, 52649.251 20/11/07,15:51:14,15,12,1, 11.8,1,1, 4.425, 10573.950, 225.908, 52649.242 20/11/07,15:51:14,16,12,1, 11.8,1,1, 4.425, 10573.958, 225.931, 52649.265 20/11/07,15:51:14,17,12,1, 11.8,1,1, 4.425, 10573.937, 225.915, 52649.229 20/11/07,15:51:14,18,12,1, 11.8,1,1, 4.425, 10573.952, 225.925, 52649.289 20/11/07,15:51:14,19,12,1, 11.8,1,1, 4.425, 10573.961, 225.922, 52649.259 20/11/07,15:51:15,00,11,1, 11.8,1,1, 4.424, 10573.957, 225.922, 52649.259 20/11/07,15:51:15,01,11,1, 11.8,1,1, 4.424, 10573.971, 225.932, 52649.276 20/11/07,15:51:15,02,11,1, 11.8,1,1, 4.424, 10573.976, 225.931, 52649.288 20/11/07,15:51:15,03,11,1, 11.8,1,1, 4.424, 10573.972, 225.947, 52649.272 20/11/07,15:51:15,04,11,1, 11.8,1,1, 4.424, 10573.979, 225.954, 52649.270 20/11/07,15:51:15,05,11,1, 11.8,1,1, 4.424, 10573.960, 225.975, 52649.288 20/11/07,15:51:15,06,11,1, 11.8,1,1, 4.424, 10573.991, 225.970, 52649.250 20/11/07,15:51:15,07,11,1, 11.8,1,1, 4.424, 10573.965, 225.981, 52649.252 20/11/07,15:51:15,08,11,1, 11.8,1,1, 4.424, 10573.978, 225.981, 52649.247 20/11/07,15:51:15,09,11,1, 11.8,1,1, 4.424, 10574.054, 225.987, 52649.946 20/11/07,15:51:15,10,11,1, 11.8,1,1, 4.424, 10573.925, 225.975, 52648.997 20/11/07,15:51:15,11,11,1, 11.8,1,1, 4.424, 10573.932, 226.010, 52649.224 20/11/07,15:51:15,12,11,1, 11.8,1,1, 4.424, 10573.980, 225.993, 52649.224 20/11/07,15:51:15,13,11,1, 11.8,1,1, 4.424, 10573.976, 225.997, 52649.262 20/11/07,15:51:15,14,11,1, 11.8,1,1, 4.424, 10574.001, 225.999, 52649.212 20/11/07,15:51:15,15,11,1, 11.8,1,1, 4.424, 10574.021, 226.016, 52649.238 20/11/07,15:51:15,16,11,1, 11.8,1,1, 4.424, 10574.028, 226.010, 52649.261 20/11/07,15:51:15,17,11,1, 11.8,1,1, 4.424, 10574.025, 226.048, 52649.257 20/11/07,15:51:15,18,11,1, 11.8,1,1, 4.424, 10574.053, 226.029, 52649.281 20/11/07,15:51:15,19,11,1, 11.8,1,1, 4.424, 10574.013, 226.029, 52649.264 20/11/07,15:51:16,00,11,1, 11.9,1,1, 4.425, 10574.007, 226.029, 52649.264 20/11/07,15:51:16,01,11,1, 11.9,1,1, 4.425, 10574.037, 226.032, 52649.232 20/11/07,15:51:16,02,11,1, 11.9,1,1, 4.425, 10574.036, 226.042, 52649.261 20/11/07,15:51:16,03,11,1, 11.9,1,1, 4.425, 10574.033, 226.049, 52649.243 20/11/07,15:51:16,04,11,1, 11.9,1,1, 4.425, 10574.038, 226.047, 52649.273 20/11/07,15:51:16,05,11,1, 11.9,1,1, 4.425, 10574.061, 226.051, 52649.269 20/11/07,15:51:16,06,11,1, 11.9,1,1, 4.425, 10574.065, 226.061, 52649.305 20/11/07,15:51:16,07,11,1, 11.9,1,1, 4.425, 10574.065, 226.045, 52649.269 20/11/07,15:51:16,08,11,1, 11.9,1,1, 4.425, 10574.057, 226.063, 52649.275 20/11/07,15:51:16,09,11,1, 11.9,1,1, 4.425, 10574.071, 226.071, 52649.275 20/11/07,15:51:16,10,11,1, 11.9,1,1, 4.425, 10574.077, 226.070, 52649.253 20/11/07,15:51:16,11,11,1, 11.9,1,1, 4.425, 10574.090, 226.060, 52649.297 20/11/07,15:51:16,12,11,1, 11.9,1,1, 4.425, 10574.089, 226.099, 52649.297 20/11/07,15:51:16,13,11,1, 11.9,1,1, 4.425, 10574.099, 226.085, 52649.264 20/11/07,15:51:16,14,11,1, 11.9,1,1, 4.425, 10574.101, 226.095, 52649.288 20/11/07,15:51:16,15,11,1, 11.9,1,1, 4.425, 10574.094, 226.103, 52649.286 20/11/07,15:51:16,16,11,1, 11.9,1,1, 4.425, 10574.064, 226.100, 52649.279 20/11/07,15:51:16,17,11,1, 11.9,1,1, 4.425, 10574.124, 226.112, 52649.290 20/11/07,15:51:16,18,11,1, 11.9,1,1, 4.425, 10574.131, 226.112, 52649.255 20/11/07,15:51:16,19,11,1, 11.9,1,1, 4.425, 10574.118, 226.113, 52649.263 20/11/07,15:51:17,00,11,1, 11.8,1,1, 4.428, 10574.116, 226.113, 52649.263 20/11/07,15:51:17,01,11,1, 11.8,1,1, 4.428, 10574.124, 226.082, 52649.270 20/11/07,15:51:17,02,11,1, 11.8,1,1, 4.428, 10574.121, 226.113, 52649.260 20/11/07,15:51:17,03,11,1, 11.8,1,1, 4.428, 10574.117, 226.091, 52649.281 20/11/07,15:51:17,04,11,1, 11.8,1,1, 4.428, 10574.109, 226.098, 52649.226 20/11/07,15:51:17,05,11,1, 11.8,1,1, 4.428, 10574.138, 226.137, 52649.278 20/11/07,15:51:17,06,11,1, 11.8,1,1, 4.428, 10574.131, 226.121, 52649.265 20/11/07,15:51:17,07,11,1, 11.8,1,1, 4.428, 10574.133, 226.101, 52649.290 20/11/07,15:51:17,08,11,1, 11.8,1,1, 4.428, 10574.149, 226.119, 52649.237 20/11/07,15:51:17,09,11,1, 11.8,1,1, 4.428, 10574.136, 226.128, 52649.292 20/11/07,15:51:17,10,11,1, 11.8,1,1, 4.428, 10574.137, 226.139, 52649.277 20/11/07,15:51:17,11,11,1, 11.8,1,1, 4.428, 10574.146, 226.143, 52649.286 20/11/07,15:51:17,12,11,1, 11.8,1,1, 4.428, 10574.154, 226.146, 52649.280 20/11/07,15:51:17,13,11,1, 11.8,1,1, 4.428, 10574.166, 226.158, 52649.286 20/11/07,15:51:17,14,11,1, 11.8,1,1, 4.428, 10574.173, 226.165, 52649.304 20/11/07,15:51:17,15,11,1, 11.8,1,1, 4.428, 10574.168, 226.184, 52649.276 20/11/07,15:51:17,16,11,1, 11.8,1,1, 4.428, 10574.175, 226.177, 52649.266 20/11/07,15:51:17,17,11,1, 11.8,1,1, 4.428, 10574.176, 226.182, 52649.292 20/11/07,15:51:17,18,11,1, 11.8,1,1, 4.428, 10574.198, 226.153, 52649.284 20/11/07,15:51:17,19,11,1, 11.8,1,1, 4.428, 10574.191, 226.183, 52649.272 20/11/07,15:51:18,00,11,1, 11.9,1,1, 4.430, 10574.191, 226.183, 52649.272 20/11/07,15:51:18,01,11,1, 11.9,1,1, 4.430, 10574.190, 226.176, 52649.251 20/11/07,15:51:18,02,11,1, 11.9,1,1, 4.430, 10574.203, 226.206, 52649.270 20/11/07,15:51:18,03,11,1, 11.9,1,1, 4.430, 10574.189, 226.198, 52649.299 20/11/07,15:51:18,04,11,1, 11.9,1,1, 4.430, 10574.194, 226.154, 52649.278 20/11/07,15:51:18,05,11,1, 11.9,1,1, 4.430, 10574.196, 226.188, 52649.257 20/11/07,15:51:18,06,11,1, 11.9,1,1, 4.430, 10574.226, 226.218, 52649.277 20/11/07,15:51:18,07,11,1, 11.9,1,1, 4.430, 10574.239, 226.186, 52649.295 20/11/07,15:51:18,08,11,1, 11.9,1,1, 4.430, 10574.227, 226.224, 52649.277 20/11/07,15:51:18,09,11,1, 11.9,1,1, 4.430, 10574.246, 226.207, 52649.254 20/11/07,15:51:18,10,11,1, 11.9,1,1, 4.430, 10574.211, 226.199, 52649.263 20/11/07,15:51:18,11,11,1, 11.9,1,1, 4.430, 10574.220, 226.222, 52649.293 20/11/07,15:51:18,12,11,1, 11.9,1,1, 4.430, 10574.247, 226.233, 52649.280 20/11/07,15:51:18,13,11,1, 11.9,1,1, 4.430, 10574.236, 226.254, 52649.298 20/11/07,15:51:18,14,11,1, 11.9,1,1, 4.430, 10574.260, 226.247, 52649.321 20/11/07,15:51:18,15,11,1, 11.9,1,1, 4.430, 10574.248, 226.222, 52649.264 20/11/07,15:51:18,16,11,1, 11.9,1,1, 4.430, 10574.270, 226.245, 52649.311 20/11/07,15:51:18,17,11,1, 11.9,1,1, 4.430, 10574.252, 226.251, 52649.275 20/11/07,15:51:18,18,11,1, 11.9,1,1, 4.430, 10574.267, 226.250, 52649.295 20/11/07,15:51:18,19,11,1, 11.9,1,1, 4.430, 10574.276, 226.271, 52649.316 20/11/07,15:51:19,00,11,1, 11.8,1,1, 4.428, 10574.274, 226.271, 52649.316 20/11/07,15:51:19,01,11,1, 11.8,1,1, 4.428, 10574.282, 226.249, 52649.273 20/11/07,15:51:19,02,11,1, 11.8,1,1, 4.428, 10574.279, 226.253, 52649.249 20/11/07,15:51:19,03,11,1, 11.8,1,1, 4.428, 10574.264, 226.269, 52649.266 20/11/07,15:51:19,04,11,1, 11.8,1,1, 4.428, 10574.296, 226.275, 52649.268 20/11/07,15:51:19,05,11,1, 11.8,1,1, 4.428, 10574.291, 226.277, 52649.261 20/11/07,15:51:19,06,11,1, 11.8,1,1, 4.428, 10574.290, 226.271, 52649.303 20/11/07,15:51:19,07,11,1, 11.8,1,1, 4.428, 10574.284, 226.281, 52649.277 20/11/07,15:51:19,08,11,1, 11.8,1,1, 4.428, 10574.301, 226.270, 52649.244 20/11/07,15:51:19,09,11,1, 11.8,1,1, 4.428, 10574.303, 226.275, 52649.250 20/11/07,15:51:19,10,11,1, 11.8,1,1, 4.428, 10574.283, 226.295, 52649.287 20/11/07,15:51:19,11,11,1, 11.8,1,1, 4.428, 10574.306, 226.292, 52649.305 20/11/07,15:51:19,12,11,1, 11.8,1,1, 4.428, 10574.318, 226.316, 52649.263 20/11/07,15:51:19,13,11,1, 11.8,1,1, 4.428, 10574.302, 226.302, 52649.249 20/11/07,15:51:19,14,11,1, 11.8,1,1, 4.428, 10574.321, 226.299, 52649.296 20/11/07,15:51:19,15,11,1, 11.8,1,1, 4.428, 10574.340, 226.328, 52649.259 20/11/07,15:51:19,16,11,1, 11.8,1,1, 4.428, 10574.318, 226.314, 52649.244 20/11/07,15:51:19,17,11,1, 11.8,1,1, 4.428, 10574.348, 226.343, 52649.259 20/11/07,15:51:19,18,11,1, 11.8,1,1, 4.428, 10574.343, 226.315, 52649.267 20/11/07,15:51:19,19,11,1, 11.8,1,1, 4.428, 10574.331, 226.313, 52649.255 20/11/07,15:51:20,00,11,1, 11.8,1,1, 4.427, 10574.324, 226.313, 52649.255 20/11/07,15:51:20,01,11,1, 11.8,1,1, 4.427, 10574.337, 226.340, 52649.263 20/11/07,15:51:20,02,11,1, 11.8,1,1, 4.427, 10574.338, 226.344, 52649.275 20/11/07,15:51:20,03,11,1, 11.8,1,1, 4.427, 10574.354, 226.336, 52649.271 20/11/07,15:51:20,04,11,1, 11.8,1,1, 4.427, 10574.348, 226.335, 52649.263 20/11/07,15:51:20,05,11,1, 11.8,1,1, 4.427, 10574.326, 226.340, 52649.259 20/11/07,15:51:20,06,11,1, 11.8,1,1, 4.427, 10574.346, 226.359, 52649.272 20/11/07,15:51:20,07,11,1, 11.8,1,1, 4.427, 10574.346, 226.356, 52649.265 20/11/07,15:51:20,08,11,1, 11.8,1,1, 4.427, 10574.365, 226.349, 52649.274 20/11/07,15:51:20,09,11,1, 11.8,1,1, 4.427, 10574.351, 226.360, 52649.238 20/11/07,15:51:20,10,11,1, 11.8,1,1, 4.427, 10574.376, 226.370, 52649.256 20/11/07,15:51:20,11,11,1, 11.8,1,1, 4.427, 10574.359, 226.384, 52649.281 20/11/07,15:51:20,12,11,1, 11.8,1,1, 4.427, 10574.380, 226.379, 52649.264 20/11/07,15:51:20,13,11,1, 11.8,1,1, 4.427, 10574.379, 226.377, 52649.305 20/11/07,15:51:20,14,11,1, 11.8,1,1, 4.427, 10574.367, 226.372, 52649.267 20/11/07,15:51:20,15,11,1, 11.8,1,1, 4.427, 10574.382, 226.373, 52649.288 20/11/07,15:51:20,16,11,1, 11.8,1,1, 4.427, 10574.399, 226.355, 52649.274 20/11/07,15:51:20,17,11,1, 11.8,1,1, 4.427, 10574.371, 226.380, 52649.276 20/11/07,15:51:20,18,11,1, 11.8,1,1, 4.427, 10574.405, 226.401, 52649.305 20/11/07,15:51:20,19,11,1, 11.8,1,1, 4.427, 10574.418, 226.392, 52649.305 20/11/07,15:51:21,00,11,1, 11.8,1,1, 4.426, 10574.416, 226.392, 52649.305 20/11/07,15:51:21,01,11,1, 11.8,1,1, 4.426, 10574.400, 226.406, 52649.328 20/11/07,15:51:21,02,11,1, 11.8,1,1, 4.426, 10574.394, 226.377, 52649.263 20/11/07,15:51:21,03,11,1, 11.8,1,1, 4.426, 10574.423, 226.373, 52649.108 20/11/07,15:51:21,04,11,1, 11.8,1,1, 4.426, 10574.405, 226.372, 52649.313 20/11/07,15:51:21,05,11,1, 11.8,1,1, 4.426, 10574.323, 226.383, 52649.359 20/11/07,15:51:21,06,11,1, 11.8,1,1, 4.426, 10574.377, 226.381, 52649.275 20/11/07,15:51:21,07,11,1, 11.8,1,1, 4.426, 10574.375, 226.390, 52649.229 20/11/07,15:51:21,08,11,1, 11.8,1,1, 4.426, 10574.403, 226.413, 52649.272 20/11/07,15:51:21,09,11,1, 11.8,1,1, 4.426, 10574.417, 226.403, 52649.282 20/11/07,15:51:21,10,11,1, 11.8,1,1, 4.426, 10574.406, 226.418, 52649.275 20/11/07,15:51:21,11,11,1, 11.8,1,1, 4.426, 10574.417, 226.401, 52649.277 20/11/07,15:51:21,12,11,1, 11.8,1,1, 4.426, 10574.424, 226.449, 52649.281 20/11/07,15:51:21,13,11,1, 11.8,1,1, 4.426, 10574.420, 226.448, 52649.289 20/11/07,15:51:21,14,11,1, 11.8,1,1, 4.426, 10574.453, 226.436, 52649.293 20/11/07,15:51:21,15,11,1, 11.8,1,1, 4.426, 10574.408, 226.434, 52649.270 20/11/07,15:51:21,16,11,1, 11.8,1,1, 4.426, 10574.423, 226.457, 52649.325 20/11/07,15:51:21,17,11,1, 11.8,1,1, 4.426, 10574.442, 226.451, 52649.262 20/11/07,15:51:21,18,11,1, 11.8,1,1, 4.426, 10574.413, 226.460, 52649.270 20/11/07,15:51:21,19,11,1, 11.8,1,1, 4.426, 10574.427, 226.484, 52649.288 20/11/07,15:51:22,00,11,1, 11.9,1,1, 4.426, 10574.424, 226.484, 52649.288 20/11/07,15:51:22,01,11,1, 11.9,1,1, 4.426, 10574.397, 226.471, 52649.273 20/11/07,15:51:22,02,11,1, 11.9,1,1, 4.426, 10574.440, 226.456, 52649.295 20/11/07,15:51:22,03,11,1, 11.9,1,1, 4.426, 10574.455, 226.464, 52649.282 20/11/07,15:51:22,04,11,1, 11.9,1,1, 4.426, 10574.438, 226.453, 52649.253 20/11/07,15:51:22,05,11,1, 11.9,1,1, 4.426, 10574.435, 226.469, 52649.296 20/11/07,15:51:22,06,11,1, 11.9,1,1, 4.426, 10574.447, 226.462, 52649.271 20/11/07,15:51:22,07,11,1, 11.9,1,1, 4.426, 10574.460, 226.468, 52649.284 20/11/07,15:51:22,08,11,1, 11.9,1,1, 4.426, 10574.452, 226.445, 52649.310 20/11/07,15:51:22,09,11,1, 11.9,1,1, 4.426, 10574.428, 226.480, 52649.218 20/11/07,15:51:22,10,11,1, 11.9,1,1, 4.426, 10574.430, 226.483, 52649.279 20/11/07,15:51:22,11,11,1, 11.9,1,1, 4.426, 10574.436, 226.467, 52649.290 20/11/07,15:51:22,12,11,1, 11.9,1,1, 4.426, 10574.437, 226.484, 52649.282 20/11/07,15:51:22,13,11,1, 11.9,1,1, 4.426, 10574.472, 226.464, 52649.266 20/11/07,15:51:22,14,11,1, 11.9,1,1, 4.426, 10574.458, 226.448, 52649.268 20/11/07,15:51:22,15,11,1, 11.9,1,1, 4.426, 10574.469, 226.486, 52649.248 20/11/07,15:51:22,16,11,1, 11.9,1,1, 4.426, 10574.479, 226.445, 52649.237 20/11/07,15:51:22,17,11,1, 11.9,1,1, 4.426, 10574.468, 226.470, 52649.250 20/11/07,15:51:22,18,11,1, 11.9,1,1, 4.426, 10574.483, 226.459, 52649.221 20/11/07,15:51:22,19,11,1, 11.9,1,1, 4.426, 10574.470, 226.484, 52649.238 20/11/07,15:51:23,00,11,1, 11.9,1,1, 4.428, 10574.466, 226.484, 52649.238 20/11/07,15:51:23,01,11,1, 11.9,1,1, 4.428, 10574.485, 226.491, 52649.282 20/11/07,15:51:23,02,11,1, 11.9,1,1, 4.428, 10574.490, 226.482, 52649.243 20/11/07,15:51:23,03,11,1, 11.9,1,1, 4.428, 10574.496, 226.478, 52649.265 20/11/07,15:51:23,04,11,1, 11.9,1,1, 4.428, 10574.492, 226.482, 52649.232 20/11/07,15:51:23,05,11,1, 11.9,1,1, 4.428, 10574.475, 226.503, 52649.247 20/11/07,15:51:23,06,11,1, 11.9,1,1, 4.428, 10574.469, 226.490, 52649.257 20/11/07,15:51:23,07,11,1, 11.9,1,1, 4.428, 10574.510, 226.506, 52649.265 20/11/07,15:51:23,08,11,1, 11.9,1,1, 4.428, 10574.502, 226.504, 52649.229 20/11/07,15:51:23,09,11,1, 11.9,1,1, 4.428, 10574.486, 226.512, 52649.190 20/11/07,15:51:23,10,11,1, 11.9,1,1, 4.428, 10574.485, 226.509, 52649.197 20/11/07,15:51:23,11,11,1, 11.9,1,1, 4.428, 10574.515, 226.485, 52649.246 20/11/07,15:51:23,12,11,1, 11.9,1,1, 4.428, 10574.504, 226.511, 52649.263 20/11/07,15:51:23,13,11,1, 11.9,1,1, 4.428, 10574.500, 226.497, 52649.275 20/11/07,15:51:23,14,11,1, 11.9,1,1, 4.428, 10574.495, 226.515, 52649.221 20/11/07,15:51:23,15,11,1, 11.9,1,1, 4.428, 10574.483, 226.513, 52649.248 20/11/07,15:51:23,16,11,1, 11.9,1,1, 4.428, 10574.499, 226.518, 52649.246 20/11/07,15:51:23,17,11,1, 11.9,1,1, 4.428, 10574.492, 226.527, 52649.257 20/11/07,15:51:23,18,11,1, 11.9,1,1, 4.428, 10574.512, 226.513, 52649.256 20/11/07,15:51:23,19,11,1, 11.9,1,1, 4.428, 10574.505, 226.528, 52649.273 20/11/07,15:51:24,00,11,1, 11.9,1,1, 4.428, 10574.499, 226.528, 52649.273 20/11/07,15:51:24,01,11,1, 11.9,1,1, 4.428, 10574.510, 226.529, 52649.259 20/11/07,15:51:24,02,11,1, 11.9,1,1, 4.428, 10574.511, 226.535, 52649.252 20/11/07,15:51:24,03,11,1, 11.9,1,1, 4.428, 10574.515, 226.535, 52649.265 20/11/07,15:51:24,04,11,1, 11.9,1,1, 4.428, 10574.500, 226.530, 52649.259 20/11/07,15:51:24,05,11,1, 11.9,1,1, 4.428, 10574.503, 226.511, 52649.255 20/11/07,15:51:24,06,11,1, 11.9,1,1, 4.428, 10574.521, 226.519, 52649.248 20/11/07,15:51:24,07,11,1, 11.9,1,1, 4.428, 10574.521, 226.526, 52649.255 20/11/07,15:51:24,08,11,1, 11.9,1,1, 4.428, 10574.509, 226.525, 52649.256 20/11/07,15:51:24,09,11,1, 11.9,1,1, 4.428, 10574.510, 226.528, 52649.230 20/11/07,15:51:24,10,11,1, 11.9,1,1, 4.428, 10574.499, 226.530, 52649.249 20/11/07,15:51:24,11,11,1, 11.9,1,1, 4.428, 10574.511, 226.529, 52649.243 20/11/07,15:51:24,12,11,1, 11.9,1,1, 4.428, 10574.535, 226.546, 52649.188 20/11/07,15:51:24,13,11,1, 11.9,1,1, 4.428, 10574.504, 226.519, 52649.315 20/11/07,15:51:24,14,11,1, 11.9,1,1, 4.428, 10574.506, 226.549, 52649.333 20/11/07,15:51:24,15,11,1, 11.9,1,1, 4.428, 10574.507, 226.531, 52649.319 20/11/07,15:51:24,16,11,1, 11.9,1,1, 4.428, 10574.530, 226.513, 52649.274 20/11/07,15:51:24,17,11,1, 11.9,1,1, 4.428, 10574.503, 226.546, 52649.284 20/11/07,15:51:24,18,11,1, 11.9,1,1, 4.428, 10574.538, 226.539, 52649.250 20/11/07,15:51:24,19,11,1, 11.9,1,1, 4.428, 10574.515, 226.543, 52649.255 20/11/07,15:51:25,00,11,1, 11.9,1,1, 4.424, 10574.508, 226.543, 52649.255 20/11/07,15:51:25,01,11,1, 11.9,1,1, 4.424, 10574.503, 226.533, 52649.238 20/11/07,15:51:25,02,11,1, 11.9,1,1, 4.424, 10574.509, 226.570, 52649.283 20/11/07,15:51:25,03,11,1, 11.9,1,1, 4.424, 10574.513, 226.538, 52649.282 20/11/07,15:51:25,04,11,1, 11.9,1,1, 4.424, 10574.524, 226.521, 52649.306 20/11/07,15:51:25,05,11,1, 11.9,1,1, 4.424, 10574.500, 226.597, 52650.546 20/11/07,15:51:25,06,11,1, 11.9,1,1, 4.424, 10574.642, 226.558, 52649.312 20/11/07,15:51:25,07,11,1, 11.9,1,1, 4.424, 10574.574, 226.527, 52649.212 20/11/07,15:51:25,08,11,1, 11.9,1,1, 4.424, 10574.584, 226.544, 52649.038 20/11/07,15:51:25,09,11,1, 11.9,1,1, 4.424, 10574.508, 226.575, 52649.323 20/11/07,15:51:25,10,11,1, 11.9,1,1, 4.424, 10574.520, 226.569, 52649.355 20/11/07,15:51:25,11,11,1, 11.9,1,1, 4.424, 10574.529, 226.559, 52649.324 20/11/07,15:51:25,12,11,1, 11.9,1,1, 4.424, 10574.507, 226.576, 52649.347 20/11/07,15:51:25,13,11,1, 11.9,1,1, 4.424, 10574.518, 226.576, 52649.316 20/11/07,15:51:25,14,11,1, 11.9,1,1, 4.424, 10574.522, 226.581, 52649.354 20/11/07,15:51:25,15,11,1, 11.9,1,1, 4.424, 10574.511, 226.581, 52649.320 20/11/07,15:51:25,16,11,1, 11.9,1,1, 4.424, 10574.522, 226.577, 52649.305 20/11/07,15:51:25,17,11,1, 11.9,1,1, 4.424, 10574.516, 226.564, 52649.270 20/11/07,15:51:25,18,11,1, 11.9,1,1, 4.424, 10574.510, 226.587, 52649.273 20/11/07,15:51:25,19,11,1, 11.9,1,1, 4.424, 10574.504, 226.563, 52649.305 20/11/07,15:51:26,00,11,1, 11.8,1,1, 4.424, 10574.499, 226.563, 52649.305 20/11/07,15:51:26,01,11,1, 11.8,1,1, 4.424, 10574.498, 226.585, 52649.341 20/11/07,15:51:26,02,11,1, 11.8,1,1, 4.424, 10574.479, 226.579, 52649.336 20/11/07,15:51:26,03,11,1, 11.8,1,1, 4.424, 10574.502, 226.578, 52649.342 20/11/07,15:51:26,04,11,1, 11.8,1,1, 4.424, 10574.502, 226.559, 52649.334 20/11/07,15:51:26,05,11,1, 11.8,1,1, 4.424, 10574.499, 226.567, 52649.283 20/11/07,15:51:26,06,11,1, 11.8,1,1, 4.424, 10574.515, 226.571, 52649.296 20/11/07,15:51:26,07,11,1, 11.8,1,1, 4.424, 10574.509, 226.585, 52649.281 20/11/07,15:51:26,08,11,1, 11.8,1,1, 4.424, 10574.479, 226.589, 52649.354 20/11/07,15:51:26,09,11,1, 11.8,1,1, 4.424, 10574.485, 226.595, 52649.317 20/11/07,15:51:26,10,11,1, 11.8,1,1, 4.424, 10574.514, 226.585, 52649.320 20/11/07,15:51:26,11,11,1, 11.8,1,1, 4.424, 10574.471, 226.571, 52649.364 20/11/07,15:51:26,12,11,1, 11.8,1,1, 4.424, 10574.472, 226.577, 52649.324 20/11/07,15:51:26,13,11,1, 11.8,1,1, 4.424, 10574.505, 226.612, 52649.329 20/11/07,15:51:26,14,11,1, 11.8,1,1, 4.424, 10574.473, 226.581, 52649.316 20/11/07,15:51:26,15,11,1, 11.8,1,1, 4.424, 10574.465, 226.587, 52649.333 20/11/07,15:51:26,16,11,1, 11.8,1,1, 4.424, 10574.473, 226.608, 52649.325 20/11/07,15:51:26,17,11,1, 11.8,1,1, 4.424, 10574.503, 226.596, 52649.353 20/11/07,15:51:26,18,11,1, 11.8,1,1, 4.424, 10574.478, 226.597, 52649.335 20/11/07,15:51:26,19,11,1, 11.8,1,1, 4.424, 10574.478, 226.606, 52649.314 20/11/07,15:51:27,00,11,1, 11.7,1,1, 4.424, 10574.474, 226.606, 52649.314 20/11/07,15:51:27,01,11,1, 11.7,1,1, 4.424, 10574.472, 226.599, 52649.355 20/11/07,15:51:27,02,11,1, 11.7,1,1, 4.424, 10574.459, 226.606, 52649.328 20/11/07,15:51:27,03,11,1, 11.7,1,1, 4.424, 10574.469, 226.602, 52649.290 20/11/07,15:51:27,04,11,1, 11.7,1,1, 4.424, 10574.461, 226.583, 52649.313 20/11/07,15:51:27,05,11,1, 11.7,1,1, 4.424, 10574.472, 226.611, 52649.339 20/11/07,15:51:27,06,11,1, 11.7,1,1, 4.424, 10574.459, 226.596, 52649.362 20/11/07,15:51:27,07,11,1, 11.7,1,1, 4.424, 10574.461, 226.609, 52649.330 20/11/07,15:51:27,08,11,1, 11.7,1,1, 4.424, 10574.449, 226.562, 52649.349 20/11/07,15:51:27,09,11,1, 11.7,1,1, 4.424, 10574.453, 226.586, 52649.317 20/11/07,15:51:27,10,11,1, 11.7,1,1, 4.424, 10574.442, 226.581, 52649.328 20/11/07,15:51:27,11,11,1, 11.7,1,1, 4.424, 10574.463, 226.597, 52649.301 20/11/07,15:51:27,12,11,1, 11.7,1,1, 4.424, 10574.473, 226.613, 52649.320 20/11/07,15:51:27,13,11,1, 11.7,1,1, 4.424, 10574.470, 226.596, 52649.332 20/11/07,15:51:27,14,11,1, 11.7,1,1, 4.424, 10574.476, 226.590, 52649.325 20/11/07,15:51:27,15,11,1, 11.7,1,1, 4.424, 10574.499, 226.604, 52649.345 20/11/07,15:51:27,16,11,1, 11.7,1,1, 4.424, 10574.463, 226.584, 52649.340 20/11/07,15:51:27,17,11,1, 11.7,1,1, 4.424, 10574.472, 226.603, 52649.338 20/11/07,15:51:27,18,11,1, 11.7,1,1, 4.424, 10574.451, 226.612, 52649.367 20/11/07,15:51:27,19,11,1, 11.7,1,1, 4.424, 10574.473, 226.607, 52649.350 20/11/07,15:51:28,00,11,1, 11.9,1,1, 4.425, 10574.466, 226.607, 52649.350 20/11/07,15:51:28,01,11,1, 11.9,1,1, 4.425, 10574.456, 226.611, 52649.367 20/11/07,15:51:28,02,11,1, 11.9,1,1, 4.425, 10574.483, 226.608, 52649.337 20/11/07,15:51:28,03,11,1, 11.9,1,1, 4.425, 10574.463, 226.596, 52649.325 20/11/07,15:51:28,04,11,1, 11.9,1,1, 4.425, 10574.466, 226.621, 52649.324 20/11/07,15:51:28,05,11,1, 11.9,1,1, 4.425, 10574.448, 226.617, 52649.339 20/11/07,15:51:28,06,11,1, 11.9,1,1, 4.425, 10574.463, 226.612, 52649.375 20/11/07,15:51:28,07,11,1, 11.9,1,1, 4.425, 10574.467, 226.618, 52649.333 20/11/07,15:51:28,08,11,1, 11.9,1,1, 4.425, 10574.450, 226.597, 52649.351 20/11/07,15:51:28,09,11,1, 11.9,1,1, 4.425, 10574.471, 226.624, 52649.350 20/11/07,15:51:28,10,11,1, 11.9,1,1, 4.425, 10574.470, 226.601, 52649.377 20/11/07,15:51:28,11,11,1, 11.9,1,1, 4.425, 10574.468, 226.620, 52649.354 20/11/07,15:51:28,12,11,1, 11.9,1,1, 4.425, 10574.456, 226.612, 52649.351 20/11/07,15:51:28,13,11,1, 11.9,1,1, 4.425, 10574.451, 226.617, 52649.375 20/11/07,15:51:28,14,11,1, 11.9,1,1, 4.425, 10574.460, 226.592, 52649.331 20/11/07,15:51:28,15,11,1, 11.9,1,1, 4.425, 10574.472, 226.615, 52649.353 20/11/07,15:51:28,16,11,1, 11.9,1,1, 4.425, 10574.466, 226.623, 52649.359 20/11/07,15:51:28,17,11,1, 11.9,1,1, 4.425, 10574.473, 226.609, 52649.301 20/11/07,15:51:28,18,11,1, 11.9,1,1, 4.425, 10574.462, 226.612, 52649.447 20/11/07,15:51:28,19,11,1, 11.9,1,1, 4.425, 10574.509, 226.598, 52649.353 20/11/07,15:51:29,00,11,1, 11.9,1,1, 4.423, 10574.508, 226.598, 52649.353 20/11/07,15:51:29,01,11,1, 11.9,1,1, 4.423, 10574.456, 226.599, 52649.331 20/11/07,15:51:29,02,11,1, 11.9,1,1, 4.423, 10574.471, 226.597, 52649.370 20/11/07,15:51:29,03,11,1, 11.9,1,1, 4.423, 10574.462, 226.601, 52649.310 20/11/07,15:51:29,04,11,1, 11.9,1,1, 4.423, 10574.472, 226.595, 52649.334 20/11/07,15:51:29,05,11,1, 11.9,1,1, 4.423, 10574.473, 226.595, 52649.307 20/11/07,15:51:29,06,11,1, 11.9,1,1, 4.423, 10574.445, 226.603, 52649.303 20/11/07,15:51:29,07,11,1, 11.9,1,1, 4.423, 10574.456, 226.581, 52649.311 20/11/07,15:51:29,08,11,1, 11.9,1,1, 4.423, 10574.464, 226.582, 52649.328 20/11/07,15:51:29,09,11,1, 11.9,1,1, 4.423, 10574.460, 226.582, 52649.334 20/11/07,15:51:29,10,11,1, 11.9,1,1, 4.423, 10574.456, 226.595, 52649.326 20/11/07,15:51:29,11,11,1, 11.9,1,1, 4.423, 10574.451, 226.592, 52649.174 20/11/07,15:51:29,12,11,1, 11.9,1,1, 4.423, 10574.445, 226.594, 52649.354 20/11/07,15:51:29,13,11,1, 11.9,1,1, 4.423, 10574.435, 226.590, 52649.354 20/11/07,15:51:29,14,11,1, 11.9,1,1, 4.423, 10574.447, 226.579, 52649.342 20/11/07,15:51:29,15,11,1, 11.9,1,1, 4.423, 10574.418, 226.584, 52649.311 20/11/07,15:51:29,16,11,1, 11.9,1,1, 4.423, 10574.438, 226.575, 52649.343 20/11/07,15:51:29,17,11,1, 11.9,1,1, 4.423, 10574.408, 226.570, 52649.285 20/11/07,15:51:29,18,11,1, 11.9,1,1, 4.423, 10574.417, 226.577, 52649.299 20/11/07,15:51:29,19,11,1, 11.9,1,1, 4.423, 10574.397, 226.570, 52649.303 20/11/07,15:51:30,00,11,1, 11.9,1,1, 4.426, 10574.391, 226.570, 52649.303 20/11/07,15:51:30,01,11,1, 11.9,1,1, 4.426, 10574.425, 226.575, 52649.320 20/11/07,15:51:30,02,11,1, 11.9,1,1, 4.426, 10574.425, 226.564, 52649.326 20/11/07,15:51:30,03,11,1, 11.9,1,1, 4.426, 10574.411, 226.565, 52649.290 20/11/07,15:51:30,04,11,1, 11.9,1,1, 4.426, 10574.423, 226.577, 52649.303 20/11/07,15:51:30,05,11,1, 11.9,1,1, 4.426, 10574.397, 226.577, 52649.327 20/11/07,15:51:30,06,11,1, 11.9,1,1, 4.426, 10574.420, 226.611, 52649.330 20/11/07,15:51:30,07,11,1, 11.9,1,1, 4.426, 10574.428, 226.560, 52649.290 20/11/07,15:51:30,08,11,1, 11.9,1,1, 4.426, 10574.418, 226.564, 52649.246 20/11/07,15:51:30,09,11,1, 11.9,1,1, 4.426, 10574.401, 226.555, 52649.273 20/11/07,15:51:30,10,11,1, 11.9,1,1, 4.426, 10574.413, 226.560, 52649.220 20/11/07,15:51:30,11,11,1, 11.9,1,1, 4.426, 10574.397, 226.553, 52649.245 20/11/07,15:51:30,12,11,1, 11.9,1,1, 4.426, 10574.423, 226.541, 52649.268 20/11/07,15:51:30,13,11,1, 11.9,1,1, 4.426, 10574.424, 226.538, 52649.248 20/11/07,15:51:30,14,11,1, 11.9,1,1, 4.426, 10574.402, 226.535, 52649.253 20/11/07,15:51:30,15,11,1, 11.9,1,1, 4.426, 10574.397, 226.540, 52649.342 20/11/07,15:51:30,16,11,1, 11.9,1,1, 4.426, 10574.429, 226.536, 52649.233 20/11/07,15:51:30,17,11,1, 11.9,1,1, 4.426, 10574.401, 226.540, 52649.266 20/11/07,15:51:30,18,11,1, 11.9,1,1, 4.426, 10574.384, 226.540, 52649.244 20/11/07,15:51:30,19,11,1, 11.9,1,1, 4.426, 10574.375, 226.509, 52649.235 20/11/07,15:51:31,00,11,1, 11.9,1,1, 4.427, 10574.374, 226.509, 52649.235 20/11/07,15:51:31,01,11,1, 11.9,1,1, 4.427, 10574.396, 226.522, 52649.267 20/11/07,15:51:31,02,11,1, 11.9,1,1, 4.427, 10574.385, 226.508, 52649.275 20/11/07,15:51:31,03,11,1, 11.9,1,1, 4.427, 10574.380, 226.522, 52649.284 20/11/07,15:51:31,04,11,1, 11.9,1,1, 4.427, 10574.390, 226.535, 52649.238 20/11/07,15:51:31,05,11,1, 11.9,1,1, 4.427, 10574.406, 226.529, 52649.239 20/11/07,15:51:31,06,11,1, 11.9,1,1, 4.427, 10574.391, 226.516, 52649.229 20/11/07,15:51:31,07,11,1, 11.9,1,1, 4.427, 10574.397, 226.520, 52649.274 20/11/07,15:51:31,08,11,1, 11.9,1,1, 4.427, 10574.397, 226.508, 52649.242 20/11/07,15:51:31,09,11,1, 11.9,1,1, 4.427, 10574.363, 226.506, 52649.249 20/11/07,15:51:31,10,11,1, 11.9,1,1, 4.427, 10574.363, 226.503, 52649.217 20/11/07,15:51:31,11,11,1, 11.9,1,1, 4.427, 10574.374, 226.534, 52649.237 20/11/07,15:51:31,12,11,1, 11.9,1,1, 4.427, 10574.368, 226.525, 52649.261 20/11/07,15:51:31,13,11,1, 11.9,1,1, 4.427, 10574.353, 226.488, 52649.250 20/11/07,15:51:31,14,11,1, 11.9,1,1, 4.427, 10574.364, 226.507, 52649.214 20/11/07,15:51:31,15,11,1, 11.9,1,1, 4.427, 10574.338, 226.518, 52649.247 20/11/07,15:51:31,16,11,1, 11.9,1,1, 4.427, 10574.375, 226.506, 52649.216 20/11/07,15:51:31,17,11,1, 11.9,1,1, 4.427, 10574.348, 226.535, 52649.236 20/11/07,15:51:31,18,11,1, 11.9,1,1, 4.427, 10574.351, 226.486, 52649.212 20/11/07,15:51:31,19,11,1, 11.9,1,1, 4.427, 10574.344, 226.510, 52649.221 20/11/07,15:51:32,00,11,1, 11.8,1,1, 4.424, 10574.341, 226.510, 52649.221 20/11/07,15:51:32,01,11,1, 11.8,1,1, 4.424, 10574.341, 226.532, 52649.227 20/11/07,15:51:32,02,11,1, 11.8,1,1, 4.424, 10574.348, 226.485, 52649.213 20/11/07,15:51:32,03,11,1, 11.8,1,1, 4.424, 10574.368, 226.488, 52649.241 20/11/07,15:51:32,04,11,1, 11.8,1,1, 4.424, 10574.356, 226.482, 52649.230 20/11/07,15:51:32,05,11,1, 11.8,1,1, 4.424, 10574.345, 226.490, 52649.215 20/11/07,15:51:32,06,11,1, 11.8,1,1, 4.424, 10574.341, 226.482, 52649.250 20/11/07,15:51:32,07,11,1, 11.8,1,1, 4.424, 10574.349, 226.478, 52649.217 20/11/07,15:51:32,08,11,1, 11.8,1,1, 4.424, 10574.325, 226.474, 52649.218 20/11/07,15:51:32,09,11,1, 11.8,1,1, 4.424, 10574.343, 226.512, 52649.236 20/11/07,15:51:32,10,11,1, 11.8,1,1, 4.424, 10574.328, 226.461, 52649.172 20/11/07,15:51:32,11,11,1, 11.8,1,1, 4.424, 10574.322, 226.483, 52649.207 20/11/07,15:51:32,12,11,1, 11.8,1,1, 4.424, 10574.330, 226.483, 52649.220 20/11/07,15:51:32,13,11,1, 11.8,1,1, 4.424, 10574.355, 226.501, 52649.222 20/11/07,15:51:32,14,11,1, 11.8,1,1, 4.424, 10574.340, 226.483, 52649.241 20/11/07,15:51:32,15,11,1, 11.8,1,1, 4.424, 10574.339, 226.493, 52649.186 20/11/07,15:51:32,16,11,1, 11.8,1,1, 4.424, 10574.352, 226.473, 52649.088 20/11/07,15:51:32,17,11,1, 11.8,1,1, 4.424, 10574.339, 226.484, 52649.258 20/11/07,15:51:32,18,11,1, 11.8,1,1, 4.424, 10574.361, 226.478, 52649.202 20/11/07,15:51:32,19,11,1, 11.8,1,1, 4.424, 10574.319, 226.476, 52649.202 20/11/07,15:51:33,00,11,1, 11.8,1,1, 4.430, 10574.316, 226.476, 52649.202 20/11/07,15:51:33,01,11,1, 11.8,1,1, 4.430, 10574.322, 226.477, 52649.148 20/11/07,15:51:33,02,11,1, 11.8,1,1, 4.430, 10574.319, 226.466, 52649.119 20/11/07,15:51:33,03,11,1, 11.8,1,1, 4.430, 10574.307, 226.450, 52649.146 20/11/07,15:51:33,04,11,1, 11.8,1,1, 4.430, 10574.301, 226.445, 52649.132 20/11/07,15:51:33,05,11,1, 11.8,1,1, 4.430, 10574.334, 226.451, 52649.157 20/11/07,15:51:33,06,11,1, 11.8,1,1, 4.430, 10574.324, 226.426, 52649.164 20/11/07,15:51:33,07,11,1, 11.8,1,1, 4.430, 10574.351, 226.423, 52649.190 20/11/07,15:51:33,08,11,1, 11.8,1,1, 4.430, 10574.344, 226.455, 52649.219 20/11/07,15:51:33,09,11,1, 11.8,1,1, 4.430, 10574.313, 226.453, 52649.171 20/11/07,15:51:33,10,11,1, 11.8,1,1, 4.430, 10574.342, 226.428, 52649.161 20/11/07,15:51:33,11,11,1, 11.8,1,1, 4.430, 10574.335, 226.443, 52649.188 20/11/07,15:51:33,12,11,1, 11.8,1,1, 4.430, 10574.331, 226.433, 52649.210 20/11/07,15:51:33,13,11,1, 11.8,1,1, 4.430, 10574.334, 226.429, 52649.182 20/11/07,15:51:33,14,11,1, 11.8,1,1, 4.430, 10574.312, 226.425, 52649.164 20/11/07,15:51:33,15,11,1, 11.8,1,1, 4.430, 10574.312, 226.406, 52649.157 20/11/07,15:51:33,16,11,1, 11.8,1,1, 4.430, 10574.321, 226.420, 52649.154 20/11/07,15:51:33,17,11,1, 11.8,1,1, 4.430, 10574.322, 226.431, 52649.147 20/11/07,15:51:33,18,11,1, 11.8,1,1, 4.430, 10574.269, 226.429, 52649.381 20/11/07,15:51:33,19,11,1, 11.8,1,1, 4.430, 10574.325, 226.415, 52649.225 20/11/07,15:51:34,00,11,1, 11.8,1,1, 4.429, 10574.324, 226.415, 52649.225 20/11/07,15:51:34,01,11,1, 11.8,1,1, 4.429, 10574.310, 226.393, 52648.245 20/11/07,15:51:34,02,11,1, 11.8,1,1, 4.429, 10574.204, 226.446, 52649.256 20/11/07,15:51:34,03,11,1, 11.8,1,1, 4.429, 10574.299, 226.431, 52649.267 20/11/07,15:51:34,04,11,1, 11.8,1,1, 4.429, 10574.296, 226.419, 52649.279 20/11/07,15:51:34,05,11,1, 11.8,1,1, 4.429, 10574.291, 226.413, 52649.180 20/11/07,15:51:34,06,11,1, 11.8,1,1, 4.429, 10574.296, 226.397, 52649.175 20/11/07,15:51:34,07,11,1, 11.8,1,1, 4.429, 10574.316, 226.392, 52649.180 20/11/07,15:51:34,08,11,1, 11.8,1,1, 4.429, 10574.319, 226.402, 52649.163 20/11/07,15:51:34,09,11,1, 11.8,1,1, 4.429, 10574.303, 226.376, 52649.177 20/11/07,15:51:34,10,11,1, 11.8,1,1, 4.429, 10574.311, 226.389, 52649.168 20/11/07,15:51:34,11,11,1, 11.8,1,1, 4.429, 10574.296, 226.378, 52649.156 20/11/07,15:51:34,12,11,1, 11.8,1,1, 4.429, 10574.300, 226.360, 52649.165 20/11/07,15:51:34,13,11,1, 11.8,1,1, 4.429, 10574.334, 226.402, 52649.180 20/11/07,15:51:34,14,11,1, 11.8,1,1, 4.429, 10574.299, 226.359, 52649.180 20/11/07,15:51:34,15,11,1, 11.8,1,1, 4.429, 10574.335, 226.367, 52649.175 20/11/07,15:51:34,16,11,1, 11.8,1,1, 4.429, 10574.303, 226.380, 52649.241 20/11/07,15:51:34,17,11,1, 11.8,1,1, 4.429, 10574.323, 226.368, 52649.141 20/11/07,15:51:34,18,11,1, 11.8,1,1, 4.429, 10574.350, 226.377, 52649.163 20/11/07,15:51:34,19,11,1, 11.8,1,1, 4.429, 10574.341, 226.363, 52649.160 20/11/07,15:51:35,00,10,1, 11.8,1,1, 4.426, 10574.341, 226.363, 52649.160 20/11/07,15:51:35,01,10,1, 11.8,1,1, 4.426, 10574.350, 226.347, 52649.186 20/11/07,15:51:35,02,10,1, 11.8,1,1, 4.426, 10574.319, 226.340, 52649.170 20/11/07,15:51:35,03,10,1, 11.8,1,1, 4.426, 10574.347, 226.361, 52649.152 20/11/07,15:51:35,04,10,1, 11.8,1,1, 4.426, 10574.351, 226.356, 52649.167 20/11/07,15:51:35,05,10,1, 11.8,1,1, 4.426, 10574.334, 226.332, 52649.154 20/11/07,15:51:35,06,10,1, 11.8,1,1, 4.426, 10574.316, 226.347, 52649.120 20/11/07,15:51:35,07,10,1, 11.8,1,1, 4.426, 10574.315, 226.367, 52648.900 20/11/07,15:51:35,08,10,1, 11.8,1,1, 4.426, 10574.296, 226.334, 52649.129 20/11/07,15:51:35,09,10,1, 11.8,1,1, 4.426, 10574.314, 226.345, 52649.187 20/11/07,15:51:35,10,10,1, 11.8,1,1, 4.426, 10574.337, 226.327, 52649.127 20/11/07,15:51:35,11,10,1, 11.8,1,1, 4.426, 10574.318, 226.327, 52649.140 20/11/07,15:51:35,12,10,1, 11.8,1,1, 4.426, 10574.318, 226.326, 52649.109 20/11/07,15:51:35,13,10,1, 11.8,1,1, 4.426, 10574.347, 226.301, 52649.157 20/11/07,15:51:35,14,10,1, 11.8,1,1, 4.426, 10574.315, 226.334, 52649.122 20/11/07,15:51:35,15,10,1, 11.8,1,1, 4.426, 10574.290, 226.306, 52649.102 20/11/07,15:51:35,16,10,1, 11.8,1,1, 4.426, 10574.323, 226.320, 52649.137 20/11/07,15:51:35,17,10,1, 11.8,1,1, 4.426, 10574.335, 226.308, 52649.117 20/11/07,15:51:35,18,10,1, 11.8,1,1, 4.426, 10574.318, 226.313, 52649.128 20/11/07,15:51:35,19,10,1, 11.8,1,1, 4.426, 10574.327, 226.297, 52649.090 20/11/07,15:51:36,00,11,1, 11.8,1,1, 4.429, 10574.324, 226.297, 52649.090 20/11/07,15:51:36,01,11,1, 11.8,1,1, 4.429, 10574.351, 226.277, 52649.099 20/11/07,15:51:36,02,11,1, 11.8,1,1, 4.429, 10574.331, 226.296, 52649.099 20/11/07,15:51:36,03,11,1, 11.8,1,1, 4.429, 10574.326, 226.290, 52649.091 20/11/07,15:51:36,04,11,1, 11.8,1,1, 4.429, 10574.328, 226.289, 52649.090 20/11/07,15:51:36,05,11,1, 11.8,1,1, 4.429, 10574.347, 226.286, 52649.129 20/11/07,15:51:36,06,11,1, 11.8,1,1, 4.429, 10574.340, 226.273, 52649.083 20/11/07,15:51:36,07,11,1, 11.8,1,1, 4.429, 10574.336, 226.246, 52649.124 20/11/07,15:51:36,08,11,1, 11.8,1,1, 4.429, 10574.335, 226.258, 52649.118 20/11/07,15:51:36,09,11,1, 11.8,1,1, 4.429, 10574.368, 226.247, 52649.119 20/11/07,15:51:36,10,11,1, 11.8,1,1, 4.429, 10574.353, 226.261, 52649.140 20/11/07,15:51:36,11,11,1, 11.8,1,1, 4.429, 10574.339, 226.246, 52649.111 20/11/07,15:51:36,12,11,1, 11.8,1,1, 4.429, 10574.369, 226.252, 52649.120 20/11/07,15:51:36,13,11,1, 11.8,1,1, 4.429, 10574.355, 226.237, 52649.109 20/11/07,15:51:36,14,11,1, 11.8,1,1, 4.429, 10574.361, 226.221, 52649.084 20/11/07,15:51:36,15,11,1, 11.8,1,1, 4.429, 10574.354, 226.223, 52649.100 20/11/07,15:51:36,16,11,1, 11.8,1,1, 4.429, 10574.350, 226.215, 52649.096 20/11/07,15:51:36,17,11,1, 11.8,1,1, 4.429, 10574.357, 226.224, 52649.095 20/11/07,15:51:36,18,11,1, 11.8,1,1, 4.429, 10574.356, 226.233, 52649.088 20/11/07,15:51:36,19,11,1, 11.8,1,1, 4.429, 10574.341, 226.200, 52649.101 20/11/07,15:51:37,00,11,1, 11.9,1,1, 4.424, 10574.332, 226.200, 52649.101 20/11/07,15:51:37,01,11,1, 11.9,1,1, 4.424, 10574.363, 226.204, 52649.301 20/11/07,15:51:37,02,11,1, 11.9,1,1, 4.424, 10574.358, 226.197, 52649.132 20/11/07,15:51:37,03,11,1, 11.9,1,1, 4.424, 10574.371, 226.196, 52649.116 20/11/07,15:51:37,04,11,1, 11.9,1,1, 4.424, 10574.357, 226.177, 52649.081 20/11/07,15:51:37,05,11,1, 11.9,1,1, 4.424, 10574.366, 226.181, 52649.151 20/11/07,15:51:37,06,11,1, 11.9,1,1, 4.424, 10574.336, 226.188, 52649.103 20/11/07,15:51:37,07,11,1, 11.9,1,1, 4.424, 10574.349, 226.170, 52649.097 20/11/07,15:51:37,08,11,1, 11.9,1,1, 4.424, 10574.349, 226.148, 52649.076 20/11/07,15:51:37,09,11,1, 11.9,1,1, 4.424, 10574.369, 226.152, 52649.084 20/11/07,15:51:37,10,11,1, 11.9,1,1, 4.424, 10574.368, 226.185, 52649.076 20/11/07,15:51:37,11,11,1, 11.9,1,1, 4.424, 10574.378, 226.139, 52649.070 20/11/07,15:51:37,12,11,1, 11.9,1,1, 4.424, 10574.365, 226.158, 52649.110 20/11/07,15:51:37,13,11,1, 11.9,1,1, 4.424, 10574.379, 226.137, 52649.146 20/11/07,15:51:37,14,11,1, 11.9,1,1, 4.424, 10574.360, 226.148, 52649.116 20/11/07,15:51:37,15,11,1, 11.9,1,1, 4.424, 10574.347, 226.117, 52649.082 20/11/07,15:51:37,16,11,1, 11.9,1,1, 4.424, 10574.380, 226.157, 52649.119 20/11/07,15:51:37,17,11,1, 11.9,1,1, 4.424, 10574.355, 226.145, 52648.923 20/11/07,15:51:37,18,11,1, 11.9,1,1, 4.424, 10574.394, 226.115, 52649.142 20/11/07,15:51:37,19,11,1, 11.9,1,1, 4.424, 10574.405, 226.132, 52649.117 20/11/07,15:51:38,00,10,1, 11.9,1,1, 4.425, 10574.399, 226.132, 52649.117 20/11/07,15:51:38,01,10,1, 11.9,1,1, 4.425, 10574.364, 226.113, 52649.077 20/11/07,15:51:38,02,10,1, 11.9,1,1, 4.425, 10574.375, 226.106, 52649.092 20/11/07,15:51:38,03,10,1, 11.9,1,1, 4.425, 10574.381, 226.109, 52649.067 20/11/07,15:51:38,04,10,1, 11.9,1,1, 4.425, 10574.352, 226.086, 52649.074 20/11/07,15:51:38,05,10,1, 11.9,1,1, 4.425, 10574.338, 226.077, 52649.040 20/11/07,15:51:38,06,10,1, 11.9,1,1, 4.425, 10574.367, 226.068, 52649.050 20/11/07,15:51:38,07,10,1, 11.9,1,1, 4.425, 10574.370, 226.077, 52649.068 20/11/07,15:51:38,08,10,1, 11.9,1,1, 4.425, 10574.384, 226.090, 52649.103 20/11/07,15:51:38,09,10,1, 11.9,1,1, 4.425, 10574.394, 226.075, 52649.061 20/11/07,15:51:38,10,10,1, 11.9,1,1, 4.425, 10574.377, 226.057, 52649.049 20/11/07,15:51:38,11,10,1, 11.9,1,1, 4.425, 10574.372, 226.085, 52649.062 20/11/07,15:51:38,12,10,1, 11.9,1,1, 4.425, 10574.386, 226.061, 52649.054 20/11/07,15:51:38,13,10,1, 11.9,1,1, 4.425, 10574.378, 226.083, 52649.061 20/11/07,15:51:38,14,10,1, 11.9,1,1, 4.425, 10574.408, 226.064, 52649.049 20/11/07,15:51:38,15,10,1, 11.9,1,1, 4.425, 10574.422, 226.071, 52649.206 20/11/07,15:51:38,16,10,1, 11.9,1,1, 4.425, 10574.440, 226.042, 52649.095 20/11/07,15:51:38,17,10,1, 11.9,1,1, 4.425, 10574.428, 226.064, 52649.068 20/11/07,15:51:38,18,10,1, 11.9,1,1, 4.425, 10574.415, 226.070, 52649.189 20/11/07,15:51:38,19,10,1, 11.9,1,1, 4.425, 10574.409, 226.028, 52648.934 20/11/07,15:51:39,00,10,1, 11.9,1,1, 4.424, 10574.408, 226.028, 52648.934 20/11/07,15:51:39,01,10,1, 11.9,1,1, 4.424, 10574.408, 226.056, 52649.028 20/11/07,15:51:39,02,10,1, 11.9,1,1, 4.424, 10574.425, 226.022, 52649.024 20/11/07,15:51:39,03,10,1, 11.9,1,1, 4.424, 10574.423, 226.036, 52649.021 20/11/07,15:51:39,04,10,1, 11.9,1,1, 4.424, 10574.434, 226.030, 52649.044 20/11/07,15:51:39,05,10,1, 11.9,1,1, 4.424, 10574.416, 226.028, 52649.009 20/11/07,15:51:39,06,10,1, 11.9,1,1, 4.424, 10574.451, 225.998, 52649.059 20/11/07,15:51:39,07,10,1, 11.9,1,1, 4.424, 10574.436, 226.017, 52649.030 20/11/07,15:51:39,08,10,1, 11.9,1,1, 4.424, 10574.428, 225.990, 52649.038 20/11/07,15:51:39,09,10,1, 11.9,1,1, 4.424, 10574.406, 226.017, 52649.022 20/11/07,15:51:39,10,10,1, 11.9,1,1, 4.424, 10574.434, 226.003, 52649.036 20/11/07,15:51:39,11,10,1, 11.9,1,1, 4.424, 10574.412, 225.995, 52649.038 20/11/07,15:51:39,12,10,1, 11.9,1,1, 4.424, 10574.426, 225.981, 52649.022 20/11/07,15:51:39,13,10,1, 11.9,1,1, 4.424, 10574.431, 225.995, 52649.029 20/11/07,15:51:39,14,10,1, 11.9,1,1, 4.424, 10574.429, 225.998, 52649.026 20/11/07,15:51:39,15,10,1, 11.9,1,1, 4.424, 10574.442, 225.980, 52648.986 20/11/07,15:51:39,16,10,1, 11.9,1,1, 4.424, 10574.446, 225.975, 52649.020 20/11/07,15:51:39,17,10,1, 11.9,1,1, 4.424, 10574.438, 225.986, 52648.988 20/11/07,15:51:39,18,10,1, 11.9,1,1, 4.424, 10574.447, 225.962, 52648.994 20/11/07,15:51:39,19,10,1, 11.9,1,1, 4.424, 10574.441, 226.003, 52648.987 20/11/07,15:51:40,00,10,1, 11.9,1,1, 4.422, 10574.441, 226.003, 52648.987 20/11/07,15:51:40,01,10,1, 11.9,1,1, 4.422, 10574.459, 225.960, 52649.001 20/11/07,15:51:40,02,10,1, 11.9,1,1, 4.422, 10574.481, 225.965, 52648.951 20/11/07,15:51:40,03,10,1, 11.9,1,1, 4.422, 10574.467, 225.974, 52648.989 20/11/07,15:51:40,04,10,1, 11.9,1,1, 4.422, 10574.453, 225.942, 52648.973 20/11/07,15:51:40,05,10,1, 11.9,1,1, 4.422, 10574.448, 225.948, 52648.976 20/11/07,15:51:40,06,10,1, 11.9,1,1, 4.422, 10574.471, 225.938, 52648.994 20/11/07,15:51:40,07,10,1, 11.9,1,1, 4.422, 10574.461, 225.950, 52648.986 20/11/07,15:51:40,08,10,1, 11.9,1,1, 4.422, 10574.462, 225.930, 52649.024 20/11/07,15:51:40,09,10,1, 11.9,1,1, 4.422, 10574.460, 225.958, 52648.969 20/11/07,15:51:40,10,10,1, 11.9,1,1, 4.422, 10574.462, 225.917, 52648.985 20/11/07,15:51:40,11,10,1, 11.9,1,1, 4.422, 10574.477, 225.923, 52648.976 20/11/07,15:51:40,12,10,1, 11.9,1,1, 4.422, 10574.469, 225.889, 52648.949 20/11/07,15:51:40,13,10,1, 11.9,1,1, 4.422, 10574.469, 225.912, 52648.955 20/11/07,15:51:40,14,10,1, 11.9,1,1, 4.422, 10574.477, 225.915, 52648.934 20/11/07,15:51:40,15,10,1, 11.9,1,1, 4.422, 10574.488, 225.884, 52648.910 20/11/07,15:51:40,16,10,1, 11.9,1,1, 4.422, 10574.464, 225.900, 52648.933 20/11/07,15:51:40,17,10,1, 11.9,1,1, 4.422, 10574.499, 225.888, 52648.804 20/11/07,15:51:40,18,10,1, 11.9,1,1, 4.422, 10574.474, 225.865, 52649.004 20/11/07,15:51:40,19,10,1, 11.9,1,1, 4.422, 10574.504, 225.870, 52648.979 20/11/07,15:51:41,00,10,1, 11.9,1,1, 4.423, 10574.499, 225.870, 52648.979 20/11/07,15:51:41,01,10,1, 11.9,1,1, 4.423, 10574.487, 225.849, 52648.945 20/11/07,15:51:41,02,10,1, 11.9,1,1, 4.423, 10574.504, 225.838, 52648.957 20/11/07,15:51:41,03,10,1, 11.9,1,1, 4.423, 10574.491, 225.843, 52648.964 20/11/07,15:51:41,04,10,1, 11.9,1,1, 4.423, 10574.509, 225.824, 52648.943 20/11/07,15:51:41,05,10,1, 11.9,1,1, 4.423, 10574.497, 225.812, 52648.926 20/11/07,15:51:41,06,10,1, 11.9,1,1, 4.423, 10574.501, 225.818, 52648.922 20/11/07,15:51:41,07,10,1, 11.9,1,1, 4.423, 10574.508, 225.834, 52648.936 20/11/07,15:51:41,08,10,1, 11.9,1,1, 4.423, 10574.490, 225.799, 52648.936 20/11/07,15:51:41,09,10,1, 11.9,1,1, 4.423, 10574.514, 225.809, 52648.935 20/11/07,15:51:41,10,10,1, 11.9,1,1, 4.423, 10574.520, 225.798, 52648.976 20/11/07,15:51:41,11,10,1, 11.9,1,1, 4.423, 10574.499, 225.797, 52648.901 20/11/07,15:51:41,12,10,1, 11.9,1,1, 4.423, 10574.517, 225.771, 52648.932 20/11/07,15:51:41,13,10,1, 11.9,1,1, 4.423, 10574.524, 225.769, 52648.940 20/11/07,15:51:41,14,10,1, 11.9,1,1, 4.423, 10574.546, 225.790, 52648.915 20/11/07,15:51:41,15,10,1, 11.9,1,1, 4.423, 10574.534, 225.797, 52648.928 20/11/07,15:51:41,16,10,1, 11.9,1,1, 4.423, 10574.531, 225.768, 52648.921 20/11/07,15:51:41,17,10,1, 11.9,1,1, 4.423, 10574.565, 225.776, 52648.920 20/11/07,15:51:41,18,10,1, 11.9,1,1, 4.423, 10574.556, 225.770, 52648.924 20/11/07,15:51:41,19,10,1, 11.9,1,1, 4.423, 10574.542, 225.765, 52648.935 20/11/07,15:51:42,00,09,1, 11.8,1,1, 4.427, 10574.541, 225.765, 52648.935 20/11/07,15:51:42,01,09,1, 11.8,1,1, 4.427, 10574.570, 225.772, 52648.902 20/11/07,15:51:42,02,09,1, 11.8,1,1, 4.427, 10574.579, 225.751, 52648.929 20/11/07,15:51:42,03,09,1, 11.8,1,1, 4.427, 10574.580, 225.761, 52648.880 20/11/07,15:51:42,04,09,1, 11.8,1,1, 4.427, 10574.578, 225.746, 52648.870 20/11/07,15:51:42,05,09,1, 11.8,1,1, 4.427, 10574.593, 225.761, 52648.851 20/11/07,15:51:42,06,09,1, 11.8,1,1, 4.427, 10574.586, 225.739, 52648.861 20/11/07,15:51:42,07,09,1, 11.8,1,1, 4.427, 10574.590, 225.721, 52648.854 20/11/07,15:51:42,08,09,1, 11.8,1,1, 4.427, 10574.613, 225.762, 52648.906 20/11/07,15:51:42,09,09,1, 11.8,1,1, 4.427, 10574.626, 225.739, 52648.871 20/11/07,15:51:42,10,09,1, 11.8,1,1, 4.427, 10574.604, 225.715, 52648.885 20/11/07,15:51:42,11,09,1, 11.8,1,1, 4.427, 10574.631, 225.713, 52648.841 20/11/07,15:51:42,12,09,1, 11.8,1,1, 4.427, 10574.641, 225.708, 52648.873 20/11/07,15:51:42,13,09,1, 11.8,1,1, 4.427, 10574.622, 225.700, 52648.869 20/11/07,15:51:42,14,09,1, 11.8,1,1, 4.427, 10574.638, 225.705, 52648.885 20/11/07,15:51:42,15,09,1, 11.8,1,1, 4.427, 10574.642, 225.698, 52648.893 20/11/07,15:51:42,16,09,1, 11.8,1,1, 4.427, 10574.634, 225.696, 52648.874 20/11/07,15:51:42,17,09,1, 11.8,1,1, 4.427, 10574.643, 225.674, 52648.872 20/11/07,15:51:42,18,09,1, 11.8,1,1, 4.427, 10574.660, 225.691, 52648.903 20/11/07,15:51:42,19,09,1, 11.8,1,1, 4.427, 10574.672, 225.692, 52648.876 20/11/07,15:51:43,00,10,1, 11.9,1,1, 4.421, 10574.666, 225.692, 52648.876 20/11/07,15:51:43,01,10,1, 11.9,1,1, 4.421, 10574.651, 225.682, 52648.842 20/11/07,15:51:43,02,10,1, 11.9,1,1, 4.421, 10574.679, 225.686, 52648.876 20/11/07,15:51:43,03,10,1, 11.9,1,1, 4.421, 10574.648, 225.653, 52648.865 20/11/07,15:51:43,04,10,1, 11.9,1,1, 4.421, 10574.698, 225.665, 52648.880 20/11/07,15:51:43,05,10,1, 11.9,1,1, 4.421, 10574.688, 225.659, 52648.870 20/11/07,15:51:43,06,10,1, 11.9,1,1, 4.421, 10574.676, 225.649, 52648.863 20/11/07,15:51:43,07,10,1, 11.9,1,1, 4.421, 10574.679, 225.640, 52648.845 20/11/07,15:51:43,08,10,1, 11.9,1,1, 4.421, 10574.691, 225.649, 52648.831 20/11/07,15:51:43,09,10,1, 11.9,1,1, 4.421, 10574.670, 225.630, 52648.817 20/11/07,15:51:43,10,10,1, 11.9,1,1, 4.421, 10574.704, 225.628, 52648.845 20/11/07,15:51:43,11,10,1, 11.9,1,1, 4.421, 10574.687, 225.605, 52648.833 20/11/07,15:51:43,12,10,1, 11.9,1,1, 4.421, 10574.703, 225.612, 52648.874 20/11/07,15:51:43,13,10,1, 11.9,1,1, 4.421, 10574.688, 225.626, 52648.834 20/11/07,15:51:43,14,10,1, 11.9,1,1, 4.421, 10574.693, 225.621, 52648.870 20/11/07,15:51:43,15,10,1, 11.9,1,1, 4.421, 10574.720, 225.581, 52648.824 20/11/07,15:51:43,16,10,1, 11.9,1,1, 4.421, 10574.722, 225.595, 52648.814 20/11/07,15:51:43,17,10,1, 11.9,1,1, 4.421, 10574.711, 225.584, 52648.764 20/11/07,15:51:43,18,10,1, 11.9,1,1, 4.421, 10574.720, 225.602, 52648.916 20/11/07,15:51:43,19,10,1, 11.9,1,1, 4.421, 10574.722, 225.579, 52648.872 20/11/07,15:51:44,00,09,1, 11.8,1,1, 4.424, 10574.716, 225.579, 52648.872 20/11/07,15:51:44,01,09,1, 11.8,1,1, 4.424, 10574.696, 225.594, 52648.850 20/11/07,15:51:44,02,09,1, 11.8,1,1, 4.424, 10574.721, 225.562, 52648.850 20/11/07,15:51:44,03,09,1, 11.8,1,1, 4.424, 10574.719, 225.587, 52648.825 20/11/07,15:51:44,04,09,1, 11.8,1,1, 4.424, 10574.767, 225.583, 52648.832 20/11/07,15:51:44,05,09,1, 11.8,1,1, 4.424, 10574.742, 225.552, 52648.816 20/11/07,15:51:44,06,09,1, 11.8,1,1, 4.424, 10574.748, 225.563, 52648.820 20/11/07,15:51:44,07,09,1, 11.8,1,1, 4.424, 10574.748, 225.552, 52648.808 20/11/07,15:51:44,08,09,1, 11.8,1,1, 4.424, 10574.774, 225.537, 52648.847 20/11/07,15:51:44,09,09,1, 11.8,1,1, 4.424, 10574.779, 225.548, 52648.828 20/11/07,15:51:44,10,09,1, 11.8,1,1, 4.424, 10574.789, 225.523, 52648.794 20/11/07,15:51:44,11,09,1, 11.8,1,1, 4.424, 10574.776, 225.514, 52648.799 20/11/07,15:51:44,12,09,1, 11.8,1,1, 4.424, 10574.774, 225.522, 52648.803 20/11/07,15:51:44,13,09,1, 11.8,1,1, 4.424, 10574.783, 225.504, 52648.803 20/11/07,15:51:44,14,09,1, 11.8,1,1, 4.424, 10574.787, 225.518, 52648.779 20/11/07,15:51:44,15,09,1, 11.8,1,1, 4.424, 10574.783, 225.490, 52648.769 20/11/07,15:51:44,16,09,1, 11.8,1,1, 4.424, 10574.780, 225.517, 52648.796 20/11/07,15:51:44,17,09,1, 11.8,1,1, 4.424, 10574.828, 225.507, 52648.803 20/11/07,15:51:44,18,09,1, 11.8,1,1, 4.424, 10574.796, 225.495, 52648.797 20/11/07,15:51:44,19,09,1, 11.8,1,1, 4.424, 10574.806, 225.480, 52648.798 20/11/07,15:51:45,00,08,1, 11.9,1,1, 4.428, 10574.800, 225.480, 52648.798 20/11/07,15:51:45,01,08,1, 11.9,1,1, 4.428, 10574.812, 225.492, 52648.786 20/11/07,15:51:45,02,08,1, 11.9,1,1, 4.428, 10574.825, 225.489, 52648.785 20/11/07,15:51:45,03,08,1, 11.9,1,1, 4.428, 10574.813, 225.493, 52648.788 20/11/07,15:51:45,04,08,1, 11.9,1,1, 4.428, 10574.875, 225.488, 52648.770 20/11/07,15:51:45,05,08,1, 11.9,1,1, 4.428, 10574.846, 225.486, 52648.764 20/11/07,15:51:45,06,08,1, 11.9,1,1, 4.428, 10574.834, 225.476, 52648.749 20/11/07,15:51:45,07,08,1, 11.9,1,1, 4.428, 10574.843, 225.433, 52648.768 20/11/07,15:51:45,08,08,1, 11.9,1,1, 4.428, 10574.869, 225.442, 52648.747 20/11/07,15:51:45,09,08,1, 11.9,1,1, 4.428, 10574.836, 225.451, 52648.748 20/11/07,15:51:45,10,08,1, 11.9,1,1, 4.428, 10574.850, 225.439, 52648.794 20/11/07,15:51:45,11,08,1, 11.9,1,1, 4.428, 10574.893, 225.421, 52648.755 20/11/07,15:51:45,12,08,1, 11.9,1,1, 4.428, 10574.875, 225.436, 52648.803 20/11/07,15:51:45,13,08,1, 11.9,1,1, 4.428, 10574.888, 225.425, 52648.780 20/11/07,15:51:45,14,08,1, 11.9,1,1, 4.428, 10574.870, 225.438, 52648.727 20/11/07,15:51:45,15,08,1, 11.9,1,1, 4.428, 10574.868, 225.422, 52648.725 20/11/07,15:51:45,16,08,1, 11.9,1,1, 4.428, 10574.888, 225.436, 52648.755 20/11/07,15:51:45,17,08,1, 11.9,1,1, 4.428, 10574.885, 225.405, 52648.746 20/11/07,15:51:45,18,08,1, 11.9,1,1, 4.428, 10574.898, 225.415, 52648.774 20/11/07,15:51:45,19,08,1, 11.9,1,1, 4.428, 10574.909, 225.430, 52648.768 20/11/07,15:51:46,00,09,1, 11.8,1,1, 4.426, 10574.908, 225.430, 52648.768 20/11/07,15:51:46,01,09,1, 11.8,1,1, 4.426, 10574.921, 225.418, 52648.796 20/11/07,15:51:46,02,09,1, 11.8,1,1, 4.426, 10574.910, 225.406, 52648.735 20/11/07,15:51:46,03,09,1, 11.8,1,1, 4.426, 10574.909, 225.390, 52648.739 20/11/07,15:51:46,04,09,1, 11.8,1,1, 4.426, 10574.940, 225.394, 52648.735 20/11/07,15:51:46,05,09,1, 11.8,1,1, 4.426, 10574.922, 225.388, 52648.735 20/11/07,15:51:46,06,09,1, 11.8,1,1, 4.426, 10574.936, 225.390, 52648.722 20/11/07,15:51:46,07,09,1, 11.8,1,1, 4.426, 10574.920, 225.382, 52648.832 20/11/07,15:51:46,08,09,1, 11.8,1,1, 4.426, 10574.927, 225.386, 52648.756 20/11/07,15:51:46,09,09,1, 11.8,1,1, 4.426, 10574.971, 225.391, 52648.775 20/11/07,15:51:46,10,09,1, 11.8,1,1, 4.426, 10574.930, 225.362, 52648.712 20/11/07,15:51:46,11,09,1, 11.8,1,1, 4.426, 10574.959, 225.378, 52648.727 20/11/07,15:51:46,12,09,1, 11.8,1,1, 4.426, 10574.956, 225.351, 52648.735 20/11/07,15:51:46,13,09,1, 11.8,1,1, 4.426, 10574.970, 225.360, 52648.707 20/11/07,15:51:46,14,09,1, 11.8,1,1, 4.426, 10574.977, 225.363, 52648.688 20/11/07,15:51:46,15,09,1, 11.8,1,1, 4.426, 10574.986, 225.348, 52648.713 20/11/07,15:51:46,16,09,1, 11.8,1,1, 4.426, 10574.982, 225.342, 52648.703 20/11/07,15:51:46,17,09,1, 11.8,1,1, 4.426, 10574.974, 225.340, 52648.678 20/11/07,15:51:46,18,09,1, 11.8,1,1, 4.426, 10575.012, 225.345, 52648.688 20/11/07,15:51:46,19,09,1, 11.8,1,1, 4.426, 10574.989, 225.357, 52648.714 20/11/07,15:51:47,00,10,1, 11.9,1,1, 4.422, 10574.983, 225.357, 52648.714 20/11/07,15:51:47,01,10,1, 11.9,1,1, 4.422, 10575.003, 225.350, 52648.704 20/11/07,15:51:47,02,10,1, 11.9,1,1, 4.422, 10575.030, 225.344, 52648.693 20/11/07,15:51:47,03,10,1, 11.9,1,1, 4.422, 10575.023, 225.329, 52648.688 20/11/07,15:51:47,04,10,1, 11.9,1,1, 4.422, 10574.989, 225.310, 52648.673 20/11/07,15:51:47,05,10,1, 11.9,1,1, 4.422, 10575.037, 225.322, 52648.677 20/11/07,15:51:47,06,10,1, 11.9,1,1, 4.422, 10575.031, 225.318, 52648.674 20/11/07,15:51:47,07,10,1, 11.9,1,1, 4.422, 10575.044, 225.296, 52648.671 20/11/07,15:51:47,08,10,1, 11.9,1,1, 4.422, 10575.054, 225.305, 52648.688 20/11/07,15:51:47,09,10,1, 11.9,1,1, 4.422, 10575.050, 225.292, 52648.665 20/11/07,15:51:47,10,10,1, 11.9,1,1, 4.422, 10575.084, 225.288, 52648.678 20/11/07,15:51:47,11,10,1, 11.9,1,1, 4.422, 10575.074, 225.282, 52648.628 20/11/07,15:51:47,12,10,1, 11.9,1,1, 4.422, 10575.080, 225.284, 52648.669 20/11/07,15:51:47,13,10,1, 11.9,1,1, 4.422, 10575.234, 225.264, 52649.412 20/11/07,15:51:47,14,10,1, 11.9,1,1, 4.422, 10574.861, 225.282, 52648.550 20/11/07,15:51:47,15,10,1, 11.9,1,1, 4.422, 10575.107, 225.296, 52648.915 20/11/07,15:51:47,16,10,1, 11.9,1,1, 4.422, 10575.118, 225.288, 52648.798 20/11/07,15:51:47,17,10,1, 11.9,1,1, 4.422, 10575.087, 225.267, 52648.687 20/11/07,15:51:47,18,10,1, 11.9,1,1, 4.422, 10575.083, 225.252, 52648.622 20/11/07,15:51:47,19,10,1, 11.9,1,1, 4.422, 10575.098, 225.261, 52648.635 20/11/07,15:51:48,00,10,1, 11.8,1,1, 4.423, 10575.092, 225.261, 52648.635 20/11/07,15:51:48,01,10,1, 11.8,1,1, 4.423, 10575.115, 225.243, 52648.638 20/11/07,15:51:48,02,10,1, 11.8,1,1, 4.423, 10575.143, 225.257, 52648.672 20/11/07,15:51:48,03,10,1, 11.8,1,1, 4.423, 10575.147, 225.246, 52648.653 20/11/07,15:51:48,04,10,1, 11.8,1,1, 4.423, 10575.138, 225.228, 52648.655 20/11/07,15:51:48,05,10,1, 11.8,1,1, 4.423, 10575.171, 225.243, 52648.648 20/11/07,15:51:48,06,10,1, 11.8,1,1, 4.423, 10575.161, 225.213, 52648.671 20/11/07,15:51:48,07,10,1, 11.8,1,1, 4.423, 10575.175, 225.235, 52648.674 20/11/07,15:51:48,08,10,1, 11.8,1,1, 4.423, 10575.167, 225.223, 52648.638 20/11/07,15:51:48,09,10,1, 11.8,1,1, 4.423, 10575.172, 225.224, 52648.620 20/11/07,15:51:48,10,10,1, 11.8,1,1, 4.423, 10575.175, 225.219, 52648.620 20/11/07,15:51:48,11,10,1, 11.8,1,1, 4.423, 10575.196, 225.211, 52648.628 20/11/07,15:51:48,12,10,1, 11.8,1,1, 4.423, 10575.192, 225.205, 52648.628 20/11/07,15:51:48,13,10,1, 11.8,1,1, 4.423, 10575.200, 225.190, 52648.634 20/11/07,15:51:48,14,10,1, 11.8,1,1, 4.423, 10575.214, 225.218, 52648.630 20/11/07,15:51:48,15,10,1, 11.8,1,1, 4.423, 10575.219, 225.211, 52648.665 20/11/07,15:51:48,16,10,1, 11.8,1,1, 4.423, 10575.229, 225.215, 52648.636 20/11/07,15:51:48,17,10,1, 11.8,1,1, 4.423, 10575.234, 225.219, 52648.609 20/11/07,15:51:48,18,10,1, 11.8,1,1, 4.423, 10575.253, 225.195, 52648.629 20/11/07,15:51:48,19,10,1, 11.8,1,1, 4.423, 10575.231, 225.173, 52648.603 20/11/07,15:51:49,00,10,1, 11.9,1,1, 4.422, 10575.225, 225.173, 52648.603 20/11/07,15:51:49,01,10,1, 11.9,1,1, 4.422, 10575.234, 225.198, 52648.611 20/11/07,15:51:49,02,10,1, 11.9,1,1, 4.422, 10575.275, 225.152, 52648.573 20/11/07,15:51:49,03,10,1, 11.9,1,1, 4.422, 10575.274, 225.172, 52648.612 20/11/07,15:51:49,04,10,1, 11.9,1,1, 4.422, 10575.266, 225.169, 52648.622 20/11/07,15:51:49,05,10,1, 11.9,1,1, 4.422, 10575.270, 225.154, 52648.581 20/11/07,15:51:49,06,10,1, 11.9,1,1, 4.422, 10575.282, 225.162, 52648.594 20/11/07,15:51:49,07,10,1, 11.9,1,1, 4.422, 10575.283, 225.163, 52648.619 20/11/07,15:51:49,08,10,1, 11.9,1,1, 4.422, 10575.278, 225.155, 52648.627 20/11/07,15:51:49,09,10,1, 11.9,1,1, 4.422, 10575.292, 225.144, 52648.609 20/11/07,15:51:49,10,10,1, 11.9,1,1, 4.422, 10575.289, 225.136, 52648.591 20/11/07,15:51:49,11,10,1, 11.9,1,1, 4.422, 10575.300, 225.136, 52648.614 20/11/07,15:51:49,12,10,1, 11.9,1,1, 4.422, 10575.312, 225.148, 52648.594 20/11/07,15:51:49,13,10,1, 11.9,1,1, 4.422, 10575.324, 225.114, 52648.611 20/11/07,15:51:49,14,10,1, 11.9,1,1, 4.422, 10575.306, 225.148, 52648.618 20/11/07,15:51:49,15,10,1, 11.9,1,1, 4.422, 10575.311, 225.133, 52648.570 20/11/07,15:51:49,16,10,1, 11.9,1,1, 4.422, 10575.327, 225.103, 52648.577 20/11/07,15:51:49,17,10,1, 11.9,1,1, 4.422, 10575.339, 225.122, 52648.612 20/11/07,15:51:49,18,10,1, 11.9,1,1, 4.422, 10575.329, 225.094, 52648.594 20/11/07,15:51:49,19,10,1, 11.9,1,1, 4.422, 10575.351, 225.117, 52648.618 20/11/07,15:51:50,00,10,1, 11.9,1,1, 4.425, 10575.351, 225.117, 52648.618 20/11/07,15:51:50,01,10,1, 11.9,1,1, 4.425, 10575.348, 225.120, 52648.594 20/11/07,15:51:50,02,10,1, 11.9,1,1, 4.425, 10575.361, 225.087, 52648.595 20/11/07,15:51:50,03,10,1, 11.9,1,1, 4.425, 10575.366, 225.114, 52648.613 20/11/07,15:51:50,04,10,1, 11.9,1,1, 4.425, 10575.362, 225.089, 52648.611 20/11/07,15:51:50,05,10,1, 11.9,1,1, 4.425, 10575.384, 225.104, 52648.600 20/11/07,15:51:50,06,10,1, 11.9,1,1, 4.425, 10575.376, 225.077, 52648.557 20/11/07,15:51:50,07,10,1, 11.9,1,1, 4.425, 10575.364, 225.100, 52648.607 20/11/07,15:51:50,08,10,1, 11.9,1,1, 4.425, 10575.367, 225.069, 52648.557 20/11/07,15:51:50,09,10,1, 11.9,1,1, 4.425, 10575.376, 225.062, 52648.579 20/11/07,15:51:50,10,10,1, 11.9,1,1, 4.425, 10575.382, 225.101, 52648.600 20/11/07,15:51:50,11,10,1, 11.9,1,1, 4.425, 10575.396, 225.071, 52648.574 20/11/07,15:51:50,12,10,1, 11.9,1,1, 4.425, 10575.403, 225.066, 52648.576 20/11/07,15:51:50,13,10,1, 11.9,1,1, 4.425, 10575.387, 225.056, 52648.581 20/11/07,15:51:50,14,10,1, 11.9,1,1, 4.425, 10575.421, 225.068, 52648.560 20/11/07,15:51:50,15,10,1, 11.9,1,1, 4.425, 10575.414, 225.054, 52648.549 20/11/07,15:51:50,16,10,1, 11.9,1,1, 4.425, 10575.424, 225.061, 52648.540 20/11/07,15:51:50,17,10,1, 11.9,1,1, 4.425, 10575.438, 225.074, 52648.563 20/11/07,15:51:50,18,10,1, 11.9,1,1, 4.425, 10575.456, 225.056, 52648.565 20/11/07,15:51:50,19,10,1, 11.9,1,1, 4.425, 10575.425, 225.055, 52648.564 20/11/07,15:51:51,00,10,1, 11.8,1,1, 4.425, 10575.417, 225.055, 52648.564 20/11/07,15:51:51,01,10,1, 11.8,1,1, 4.425, 10575.488, 225.071, 52648.570 20/11/07,15:51:51,02,10,1, 11.8,1,1, 4.425, 10575.446, 225.052, 52648.536 20/11/07,15:51:51,03,10,1, 11.8,1,1, 4.425, 10575.480, 225.030, 52648.534 20/11/07,15:51:51,04,10,1, 11.8,1,1, 4.425, 10575.493, 225.034, 52648.565 20/11/07,15:51:51,05,10,1, 11.8,1,1, 4.425, 10575.465, 225.043, 52648.556 20/11/07,15:51:51,06,10,1, 11.8,1,1, 4.425, 10575.465, 225.029, 52648.524 20/11/07,15:51:51,07,10,1, 11.8,1,1, 4.425, 10575.501, 225.020, 52648.570 20/11/07,15:51:51,08,10,1, 11.8,1,1, 4.425, 10575.516, 225.026, 52648.562 20/11/07,15:51:51,09,10,1, 11.8,1,1, 4.425, 10575.498, 225.048, 52648.560 20/11/07,15:51:51,10,10,1, 11.8,1,1, 4.425, 10575.523, 225.035, 52648.559 20/11/07,15:51:51,11,10,1, 11.8,1,1, 4.425, 10575.531, 225.033, 52648.560 20/11/07,15:51:51,12,10,1, 11.8,1,1, 4.425, 10575.537, 225.037, 52648.578 20/11/07,15:51:51,13,10,1, 11.8,1,1, 4.425, 10575.537, 225.036, 52648.573 20/11/07,15:51:51,14,10,1, 11.8,1,1, 4.425, 10575.565, 225.026, 52648.586 20/11/07,15:51:51,15,10,1, 11.8,1,1, 4.425, 10575.552, 225.018, 52648.590 20/11/07,15:51:51,16,10,1, 11.8,1,1, 4.425, 10575.578, 224.999, 52648.570 20/11/07,15:51:51,17,10,1, 11.8,1,1, 4.425, 10575.607, 225.013, 52648.690 20/11/07,15:51:51,18,10,1, 11.8,1,1, 4.425, 10575.516, 225.014, 52648.467 20/11/07,15:51:51,19,10,1, 11.8,1,1, 4.425, 10575.561, 224.989, 52648.539 20/11/07,15:51:52,00,11,1, 11.9,1,1, 4.424, 10575.559, 224.989, 52648.539 20/11/07,15:51:52,01,11,1, 11.9,1,1, 4.424, 10575.579, 224.976, 52648.555 20/11/07,15:51:52,02,11,1, 11.9,1,1, 4.424, 10575.579, 224.990, 52648.499 20/11/07,15:51:52,03,11,1, 11.9,1,1, 4.424, 10575.592, 224.992, 52648.553 20/11/07,15:51:52,04,11,1, 11.9,1,1, 4.424, 10575.610, 224.972, 52648.538 20/11/07,15:51:52,05,11,1, 11.9,1,1, 4.424, 10575.587, 224.999, 52648.541 20/11/07,15:51:52,06,11,1, 11.9,1,1, 4.424, 10575.593, 225.014, 52648.567 20/11/07,15:51:52,07,11,1, 11.9,1,1, 4.424, 10575.581, 224.980, 52648.524 20/11/07,15:51:52,08,11,1, 11.9,1,1, 4.424, 10575.593, 224.964, 52648.537 20/11/07,15:51:52,09,11,1, 11.9,1,1, 4.424, 10575.578, 224.975, 52648.555 20/11/07,15:51:52,10,11,1, 11.9,1,1, 4.424, 10575.615, 224.986, 52648.534 20/11/07,15:51:52,11,11,1, 11.9,1,1, 4.424, 10575.643, 224.986, 52648.603 20/11/07,15:51:52,12,11,1, 11.9,1,1, 4.424, 10575.633, 224.982, 52648.534 20/11/07,15:51:52,13,11,1, 11.9,1,1, 4.424, 10575.619, 224.983, 52648.550 20/11/07,15:51:52,14,11,1, 11.9,1,1, 4.424, 10575.672, 224.989, 52648.542 20/11/07,15:51:52,15,11,1, 11.9,1,1, 4.424, 10575.644, 224.973, 52648.537 20/11/07,15:51:52,16,11,1, 11.9,1,1, 4.424, 10575.666, 224.972, 52648.552 20/11/07,15:51:52,17,11,1, 11.9,1,1, 4.424, 10575.654, 224.978, 52648.798 20/11/07,15:51:52,18,11,1, 11.9,1,1, 4.424, 10575.674, 224.965, 52648.607 20/11/07,15:51:52,19,11,1, 11.9,1,1, 4.424, 10575.725, 224.955, 52648.542 20/11/07,15:51:53,00,11,1, 11.9,1,1, 4.424, 10575.718, 224.955, 52648.542 20/11/07,15:51:53,01,11,1, 11.9,1,1, 4.424, 10575.620, 224.946, 52648.417 20/11/07,15:51:53,02,11,1, 11.9,1,1, 4.424, 10575.648, 224.928, 52648.511 20/11/07,15:51:53,03,11,1, 11.9,1,1, 4.424, 10575.655, 224.945, 52648.498 20/11/07,15:51:53,04,11,1, 11.9,1,1, 4.424, 10575.660, 224.918, 52648.523 20/11/07,15:51:53,05,11,1, 11.9,1,1, 4.424, 10575.675, 224.941, 52648.537 20/11/07,15:51:53,06,11,1, 11.9,1,1, 4.424, 10575.685, 224.940, 52648.565 20/11/07,15:51:53,07,11,1, 11.9,1,1, 4.424, 10575.675, 224.955, 52648.574 20/11/07,15:51:53,08,11,1, 11.9,1,1, 4.424, 10575.681, 224.945, 52648.541 20/11/07,15:51:53,09,11,1, 11.9,1,1, 4.424, 10575.670, 224.907, 52648.506 20/11/07,15:51:53,10,11,1, 11.9,1,1, 4.424, 10575.671, 224.915, 52648.549 20/11/07,15:51:53,11,11,1, 11.9,1,1, 4.424, 10575.685, 224.924, 52648.571 20/11/07,15:51:53,12,11,1, 11.9,1,1, 4.424, 10575.679, 224.917, 52648.556 20/11/07,15:51:53,13,11,1, 11.9,1,1, 4.424, 10575.688, 224.939, 52648.578 20/11/07,15:51:53,14,11,1, 11.9,1,1, 4.424, 10575.688, 224.941, 52648.562 20/11/07,15:51:53,15,11,1, 11.9,1,1, 4.424, 10575.697, 224.933, 52648.576 20/11/07,15:51:53,16,11,1, 11.9,1,1, 4.424, 10575.707, 224.949, 52648.578 20/11/07,15:51:53,17,11,1, 11.9,1,1, 4.424, 10575.722, 224.955, 52648.559 20/11/07,15:51:53,18,11,1, 11.9,1,1, 4.424, 10575.688, 224.920, 52648.556 20/11/07,15:51:53,19,11,1, 11.9,1,1, 4.424, 10575.696, 224.916, 52648.536 20/11/07,15:51:54,00,11,1, 11.9,1,1, 4.422, 10575.693, 224.916, 52648.536 20/11/07,15:51:54,01,11,1, 11.9,1,1, 4.422, 10575.703, 224.938, 52648.569 20/11/07,15:51:54,02,11,1, 11.9,1,1, 4.422, 10575.707, 224.919, 52648.549 20/11/07,15:51:54,03,11,1, 11.9,1,1, 4.422, 10575.712, 224.925, 52648.566 20/11/07,15:51:54,04,11,1, 11.9,1,1, 4.422, 10575.702, 224.930, 52648.568 20/11/07,15:51:54,05,11,1, 11.9,1,1, 4.422, 10575.734, 224.919, 52648.579 20/11/07,15:51:54,06,11,1, 11.9,1,1, 4.422, 10575.726, 224.928, 52648.555 20/11/07,15:51:54,07,11,1, 11.9,1,1, 4.422, 10575.720, 224.903, 52648.558 20/11/07,15:51:54,08,11,1, 11.9,1,1, 4.422, 10575.725, 224.920, 52648.611 20/11/07,15:51:54,09,11,1, 11.9,1,1, 4.422, 10575.745, 224.928, 52648.557 20/11/07,15:51:54,10,11,1, 11.9,1,1, 4.422, 10575.733, 224.919, 52648.566 20/11/07,15:51:54,11,11,1, 11.9,1,1, 4.422, 10575.749, 224.913, 52648.560 20/11/07,15:51:54,12,11,1, 11.9,1,1, 4.422, 10575.760, 224.920, 52648.547 20/11/07,15:51:54,13,11,1, 11.9,1,1, 4.422, 10575.743, 224.895, 52648.547 20/11/07,15:51:54,14,11,1, 11.9,1,1, 4.422, 10575.748, 224.911, 52648.523 20/11/07,15:51:54,15,11,1, 11.9,1,1, 4.422, 10575.761, 224.913, 52648.512 20/11/07,15:51:54,16,11,1, 11.9,1,1, 4.422, 10575.739, 224.882, 52648.490 20/11/07,15:51:54,17,11,1, 11.9,1,1, 4.422, 10575.768, 224.936, 52648.571 20/11/07,15:51:54,18,11,1, 11.9,1,1, 4.422, 10575.756, 224.893, 52648.525 20/11/07,15:51:54,19,11,1, 11.9,1,1, 4.422, 10575.766, 224.897, 52648.527 20/11/07,15:51:55,00,11,1, 11.9,1,1, 4.425, 10575.759, 224.897, 52648.527 20/11/07,15:51:55,01,11,1, 11.9,1,1, 4.425, 10575.798, 224.896, 52648.550 20/11/07,15:51:55,02,11,1, 11.9,1,1, 4.425, 10575.799, 224.877, 52648.529 20/11/07,15:51:55,03,11,1, 11.9,1,1, 4.425, 10575.775, 224.882, 52648.526 20/11/07,15:51:55,04,11,1, 11.9,1,1, 4.425, 10575.787, 224.919, 52648.522 20/11/07,15:51:55,05,11,1, 11.9,1,1, 4.425, 10575.810, 224.898, 52648.551 20/11/07,15:51:55,06,11,1, 11.9,1,1, 4.425, 10575.817, 224.900, 52648.576 20/11/07,15:51:55,07,11,1, 11.9,1,1, 4.425, 10575.809, 224.889, 52648.526 20/11/07,15:51:55,08,11,1, 11.9,1,1, 4.425, 10575.817, 224.903, 52648.533 20/11/07,15:51:55,09,11,1, 11.9,1,1, 4.425, 10575.816, 224.893, 52648.546 20/11/07,15:51:55,10,11,1, 11.9,1,1, 4.425, 10575.828, 224.916, 52648.543 20/11/07,15:51:55,11,11,1, 11.9,1,1, 4.425, 10575.845, 224.882, 52648.541 20/11/07,15:51:55,12,11,1, 11.9,1,1, 4.425, 10575.839, 224.887, 52648.543 20/11/07,15:51:55,13,11,1, 11.9,1,1, 4.425, 10575.834, 224.904, 52648.555 20/11/07,15:51:55,14,11,1, 11.9,1,1, 4.425, 10575.842, 224.895, 52648.551 20/11/07,15:51:55,15,11,1, 11.9,1,1, 4.425, 10575.834, 224.884, 52648.506 20/11/07,15:51:55,16,11,1, 11.9,1,1, 4.425, 10575.847, 224.911, 52648.516 20/11/07,15:51:55,17,11,1, 11.9,1,1, 4.425, 10575.852, 224.882, 52648.526 20/11/07,15:51:55,18,11,1, 11.9,1,1, 4.425, 10575.856, 224.884, 52648.564 20/11/07,15:51:55,19,11,1, 11.9,1,1, 4.425, 10575.863, 224.896, 52648.542 20/11/07,15:51:56,00,11,1, 11.9,1,1, 4.422, 10575.860, 224.896, 52648.542 20/11/07,15:51:56,01,11,1, 11.9,1,1, 4.422, 10575.863, 224.891, 52648.557 20/11/07,15:51:56,02,11,1, 11.9,1,1, 4.422, 10575.851, 224.904, 52648.528 20/11/07,15:51:56,03,11,1, 11.9,1,1, 4.422, 10575.853, 224.871, 52648.527 20/11/07,15:51:56,04,11,1, 11.9,1,1, 4.422, 10575.870, 224.881, 52648.561 20/11/07,15:51:56,05,11,1, 11.9,1,1, 4.422, 10575.863, 224.854, 52648.534 20/11/07,15:51:56,06,11,1, 11.9,1,1, 4.422, 10575.860, 224.867, 52648.535 20/11/07,15:51:56,07,11,1, 11.9,1,1, 4.422, 10575.858, 224.871, 52648.556 20/11/07,15:51:56,08,11,1, 11.9,1,1, 4.422, 10575.862, 224.855, 52648.569 20/11/07,15:51:56,09,11,1, 11.9,1,1, 4.422, 10575.874, 224.878, 52648.561 20/11/07,15:51:56,10,11,1, 11.9,1,1, 4.422, 10575.863, 224.867, 52648.509 20/11/07,15:51:56,11,11,1, 11.9,1,1, 4.422, 10575.867, 224.867, 52648.557 20/11/07,15:51:56,12,11,1, 11.9,1,1, 4.422, 10575.907, 224.879, 52648.567 20/11/07,15:51:56,13,11,1, 11.9,1,1, 4.422, 10575.871, 224.861, 52648.545 20/11/07,15:51:56,14,11,1, 11.9,1,1, 4.422, 10575.869, 224.878, 52648.569 20/11/07,15:51:56,15,11,1, 11.9,1,1, 4.422, 10575.896, 224.887, 52648.560 20/11/07,15:51:56,16,11,1, 11.9,1,1, 4.422, 10575.861, 224.879, 52648.559 20/11/07,15:51:56,17,11,1, 11.9,1,1, 4.422, 10575.915, 224.856, 52648.421 20/11/07,15:51:56,18,11,1, 11.9,1,1, 4.422, 10575.915, 224.853, 52648.558 20/11/07,15:51:56,19,11,1, 11.9,1,1, 4.422, 10575.885, 224.870, 52648.542 20/11/07,15:51:57,00,11,1, 11.9,1,1, 4.425, 10575.885, 224.870, 52648.542 20/11/07,15:51:57,01,11,1, 11.9,1,1, 4.425, 10575.913, 224.889, 52648.583 20/11/07,15:51:57,02,11,1, 11.9,1,1, 4.425, 10575.878, 224.888, 52648.507 20/11/07,15:51:57,03,11,1, 11.9,1,1, 4.425, 10575.918, 224.875, 52648.555 20/11/07,15:51:57,04,11,1, 11.9,1,1, 4.425, 10575.896, 224.882, 52648.511 20/11/07,15:51:57,05,11,1, 11.9,1,1, 4.425, 10575.879, 224.881, 52648.526 20/11/07,15:51:57,06,11,1, 11.9,1,1, 4.425, 10575.928, 224.890, 52648.537 20/11/07,15:51:57,07,11,1, 11.9,1,1, 4.425, 10575.887, 224.880, 52648.529 20/11/07,15:51:57,08,11,1, 11.9,1,1, 4.425, 10575.898, 224.888, 52648.508 20/11/07,15:51:57,09,11,1, 11.9,1,1, 4.425, 10575.896, 224.889, 52648.524 20/11/07,15:51:57,10,11,1, 11.9,1,1, 4.425, 10575.892, 224.878, 52648.507 20/11/07,15:51:57,11,11,1, 11.9,1,1, 4.425, 10575.885, 224.888, 52648.528 20/11/07,15:51:57,12,11,1, 11.9,1,1, 4.425, 10575.892, 224.886, 52648.501 20/11/07,15:51:57,13,11,1, 11.9,1,1, 4.425, 10575.890, 224.897, 52648.544 20/11/07,15:51:57,14,11,1, 11.9,1,1, 4.425, 10575.921, 224.887, 52648.510 20/11/07,15:51:57,15,11,1, 11.9,1,1, 4.425, 10575.908, 224.884, 52648.487 20/11/07,15:51:57,16,11,1, 11.9,1,1, 4.425, 10575.894, 224.898, 52648.511 20/11/07,15:51:57,17,11,1, 11.9,1,1, 4.425, 10575.901, 224.895, 52648.516 20/11/07,15:51:57,18,11,1, 11.9,1,1, 4.425, 10575.912, 224.896, 52648.510 20/11/07,15:51:57,19,11,1, 11.9,1,1, 4.425, 10575.911, 224.899, 52648.501 20/11/07,15:51:58,00,11,1, 11.9,1,1, 4.425, 10575.910, 224.899, 52648.501 20/11/07,15:51:58,01,11,1, 11.9,1,1, 4.425, 10575.925, 224.887, 52648.504 20/11/07,15:51:58,02,11,1, 11.9,1,1, 4.425, 10575.906, 224.891, 52648.525 20/11/07,15:51:58,03,11,1, 11.9,1,1, 4.425, 10575.939, 224.876, 52648.525 20/11/07,15:51:58,04,11,1, 11.9,1,1, 4.425, 10575.918, 224.862, 52648.493 20/11/07,15:51:58,05,11,1, 11.9,1,1, 4.425, 10575.915, 224.893, 52648.507 20/11/07,15:51:58,06,11,1, 11.9,1,1, 4.425, 10575.928, 224.882, 52648.487 20/11/07,15:51:58,07,11,1, 11.9,1,1, 4.425, 10575.911, 224.887, 52648.515 20/11/07,15:51:58,08,11,1, 11.9,1,1, 4.425, 10575.917, 224.870, 52648.520 20/11/07,15:51:58,09,11,1, 11.9,1,1, 4.425, 10575.940, 224.876, 52648.517 20/11/07,15:51:58,10,11,1, 11.9,1,1, 4.425, 10575.919, 224.866, 52648.507 20/11/07,15:51:58,11,11,1, 11.9,1,1, 4.425, 10575.939, 224.883, 52648.493 20/11/07,15:51:58,12,11,1, 11.9,1,1, 4.425, 10575.923, 224.872, 52648.486 20/11/07,15:51:58,13,11,1, 11.9,1,1, 4.425, 10575.944, 224.874, 52648.490 20/11/07,15:51:58,14,11,1, 11.9,1,1, 4.425, 10575.929, 224.861, 52648.494 20/11/07,15:51:58,15,11,1, 11.9,1,1, 4.425, 10575.920, 224.875, 52648.479 20/11/07,15:51:58,16,11,1, 11.9,1,1, 4.425, 10575.961, 224.868, 52648.498 20/11/07,15:51:58,17,11,1, 11.9,1,1, 4.425, 10575.948, 224.874, 52648.537 20/11/07,15:51:58,18,11,1, 11.9,1,1, 4.425, 10575.959, 224.887, 52648.539 20/11/07,15:51:58,19,11,1, 11.9,1,1, 4.425, 10575.966, 224.900, 52648.507 20/11/07,15:51:59,00,10,1, 11.9,1,1, 4.425, 10575.960, 224.900, 52648.507 20/11/07,15:51:59,01,10,1, 11.9,1,1, 4.425, 10575.952, 224.854, 52648.525 20/11/07,15:51:59,02,10,1, 11.9,1,1, 4.425, 10575.942, 224.844, 52648.511 20/11/07,15:51:59,03,10,1, 11.9,1,1, 4.425, 10575.968, 224.876, 52648.511 20/11/07,15:51:59,04,10,1, 11.9,1,1, 4.425, 10575.968, 224.848, 52648.497 20/11/07,15:51:59,05,10,1, 11.9,1,1, 4.425, 10575.951, 224.873, 52648.495 20/11/07,15:51:59,06,10,1, 11.9,1,1, 4.425, 10575.925, 224.859, 52648.513 20/11/07,15:51:59,07,10,1, 11.9,1,1, 4.425, 10575.954, 224.884, 52648.514 20/11/07,15:51:59,08,10,1, 11.9,1,1, 4.425, 10575.934, 224.860, 52648.481 20/11/07,15:51:59,09,10,1, 11.9,1,1, 4.425, 10575.983, 224.848, 52648.529 20/11/07,15:51:59,10,10,1, 11.9,1,1, 4.425, 10575.951, 224.870, 52648.490 20/11/07,15:51:59,11,10,1, 11.9,1,1, 4.425, 10575.951, 224.870, 52648.529 20/11/07,15:51:59,12,10,1, 11.9,1,1, 4.425, 10575.953, 224.864, 52648.486 20/11/07,15:51:59,13,10,1, 11.9,1,1, 4.425, 10575.966, 224.852, 52648.508 20/11/07,15:51:59,14,10,1, 11.9,1,1, 4.425, 10575.966, 224.887, 52648.490 20/11/07,15:51:59,15,10,1, 11.9,1,1, 4.425, 10575.950, 224.867, 52648.506 20/11/07,15:51:59,16,10,1, 11.9,1,1, 4.425, 10575.941, 224.868, 52648.489 20/11/07,15:51:59,17,10,1, 11.9,1,1, 4.425, 10575.973, 224.860, 52648.499 20/11/07,15:51:59,18,10,1, 11.9,1,1, 4.425, 10575.945, 224.847, 52648.480 20/11/07,15:51:59,19,10,1, 11.9,1,1, 4.425, 10575.945, 224.882, 52648.495 20/11/07,15:52:00,00,10,1, 11.9,1,1, 4.422, 10575.943, 224.882, 52648.495 20/11/07,15:52:00,01,10,1, 11.9,1,1, 4.422, 10575.934, 224.899, 52648.569 20/11/07,15:52:00,02,10,1, 11.9,1,1, 4.422, 10575.952, 224.872, 52648.487 20/11/07,15:52:00,03,10,1, 11.9,1,1, 4.422, 10575.954, 224.887, 52648.519 20/11/07,15:52:00,04,10,1, 11.9,1,1, 4.422, 10575.954, 224.902, 52648.519 20/11/07,15:52:00,05,10,1, 11.9,1,1, 4.422, 10575.969, 224.868, 52648.498 20/11/07,15:52:00,06,10,1, 11.9,1,1, 4.422, 10575.940, 224.882, 52648.491 20/11/07,15:52:00,07,10,1, 11.9,1,1, 4.422, 10575.938, 224.875, 52648.733 20/11/07,15:52:00,08,10,1, 11.9,1,1, 4.422, 10575.973, 224.900, 52648.563 20/11/07,15:52:00,09,10,1, 11.9,1,1, 4.422, 10575.984, 224.885, 52648.523 20/11/07,15:52:00,10,10,1, 11.9,1,1, 4.422, 10575.971, 224.889, 52648.533 20/11/07,15:52:00,11,10,1, 11.9,1,1, 4.422, 10575.958, 224.904, 52648.505 20/11/07,15:52:00,12,10,1, 11.9,1,1, 4.422, 10575.981, 224.872, 52648.472 20/11/07,15:52:00,13,10,1, 11.9,1,1, 4.422, 10575.976, 224.906, 52648.464 20/11/07,15:52:00,14,10,1, 11.9,1,1, 4.422, 10575.960, 224.887, 52648.485 20/11/07,15:52:00,15,10,1, 11.9,1,1, 4.422, 10575.978, 224.896, 52648.507 20/11/07,15:52:00,16,10,1, 11.9,1,1, 4.422, 10575.941, 224.891, 52648.488 20/11/07,15:52:00,17,10,1, 11.9,1,1, 4.422, 10575.948, 224.912, 52648.524 20/11/07,15:52:00,18,10,1, 11.9,1,1, 4.422, 10575.969, 224.910, 52648.542 20/11/07,15:52:00,19,10,1, 11.9,1,1, 4.422, 10575.950, 224.914, 52648.484 20/11/07,15:52:01,00,10,1, 11.8,1,1, 4.419, 10575.943, 224.914, 52648.484 20/11/07,15:52:01,01,10,1, 11.8,1,1, 4.419, 10575.969, 224.910, 52648.495 20/11/07,15:52:01,02,10,1, 11.8,1,1, 4.419, 10575.955, 224.887, 52648.486 20/11/07,15:52:01,03,10,1, 11.8,1,1, 4.419, 10575.965, 224.913, 52648.505 20/11/07,15:52:01,04,10,1, 11.8,1,1, 4.419, 10575.969, 224.906, 52648.502 20/11/07,15:52:01,05,10,1, 11.8,1,1, 4.419, 10575.962, 224.898, 52648.465 20/11/07,15:52:01,06,10,1, 11.8,1,1, 4.419, 10575.984, 224.895, 52648.504 20/11/07,15:52:01,07,10,1, 11.8,1,1, 4.419, 10575.963, 224.880, 52648.455 20/11/07,15:52:01,08,10,1, 11.8,1,1, 4.419, 10575.978, 224.898, 52648.524 20/11/07,15:52:01,09,10,1, 11.8,1,1, 4.419, 10575.971, 224.917, 52648.518 20/11/07,15:52:01,10,10,1, 11.8,1,1, 4.419, 10575.963, 224.919, 52648.487 20/11/07,15:52:01,11,10,1, 11.8,1,1, 4.419, 10575.980, 224.883, 52648.492 20/11/07,15:52:01,12,10,1, 11.8,1,1, 4.419, 10575.980, 224.888, 52648.467 20/11/07,15:52:01,13,10,1, 11.8,1,1, 4.419, 10575.985, 224.909, 52648.498 20/11/07,15:52:01,14,10,1, 11.8,1,1, 4.419, 10575.994, 224.924, 52648.477 20/11/07,15:52:01,15,10,1, 11.8,1,1, 4.419, 10575.969, 224.913, 52648.454 20/11/07,15:52:01,16,10,1, 11.8,1,1, 4.419, 10575.957, 224.893, 52648.492 20/11/07,15:52:01,17,10,1, 11.8,1,1, 4.419, 10575.971, 224.912, 52648.502 20/11/07,15:52:01,18,10,1, 11.8,1,1, 4.419, 10575.975, 224.908, 52648.492 20/11/07,15:52:01,19,10,1, 11.8,1,1, 4.419, 10575.956, 224.929, 52648.512 20/11/07,15:52:02,00,11,1, 11.9,1,1, 4.423, 10575.951, 224.929, 52648.512 20/11/07,15:52:02,01,11,1, 11.9,1,1, 4.423, 10575.960, 224.912, 52648.465 20/11/07,15:52:02,02,11,1, 11.9,1,1, 4.423, 10575.976, 224.921, 52648.503 20/11/07,15:52:02,03,11,1, 11.9,1,1, 4.423, 10575.987, 224.920, 52648.522 20/11/07,15:52:02,04,11,1, 11.9,1,1, 4.423, 10575.949, 224.922, 52648.472 20/11/07,15:52:02,05,11,1, 11.9,1,1, 4.423, 10575.979, 224.930, 52648.515 20/11/07,15:52:02,06,11,1, 11.9,1,1, 4.423, 10575.975, 224.916, 52648.459 20/11/07,15:52:02,07,11,1, 11.9,1,1, 4.423, 10575.977, 224.940, 52648.486 20/11/07,15:52:02,08,11,1, 11.9,1,1, 4.423, 10575.980, 224.933, 52648.502 20/11/07,15:52:02,09,11,1, 11.9,1,1, 4.423, 10575.963, 224.923, 52648.491 20/11/07,15:52:02,10,11,1, 11.9,1,1, 4.423, 10575.987, 224.925, 52648.477 20/11/07,15:52:02,11,11,1, 11.9,1,1, 4.423, 10575.971, 224.927, 52648.518 20/11/07,15:52:02,12,11,1, 11.9,1,1, 4.423, 10575.954, 224.928, 52648.498 20/11/07,15:52:02,13,11,1, 11.9,1,1, 4.423, 10575.955, 224.945, 52648.474 20/11/07,15:52:02,14,11,1, 11.9,1,1, 4.423, 10575.944, 224.932, 52648.539 20/11/07,15:52:02,15,11,1, 11.9,1,1, 4.423, 10575.948, 224.924, 52648.459 20/11/07,15:52:02,16,11,1, 11.9,1,1, 4.423, 10575.970, 224.947, 52648.479 20/11/07,15:52:02,17,11,1, 11.9,1,1, 4.423, 10575.979, 224.937, 52648.495 20/11/07,15:52:02,18,11,1, 11.9,1,1, 4.423, 10575.971, 224.898, 52648.468 20/11/07,15:52:02,19,11,1, 11.9,1,1, 4.423, 10575.981, 224.937, 52648.472 20/11/07,15:52:03,00,10,1, 11.9,1,1, 4.423, 10575.976, 224.937, 52648.472 20/11/07,15:52:03,01,10,1, 11.9,1,1, 4.423, 10575.978, 224.957, 52648.531 20/11/07,15:52:03,02,10,1, 11.9,1,1, 4.423, 10575.980, 224.954, 52648.504 20/11/07,15:52:03,03,10,1, 11.9,1,1, 4.423, 10575.959, 224.944, 52648.385 20/11/07,15:52:03,04,10,1, 11.9,1,1, 4.423, 10575.970, 224.945, 52648.538 20/11/07,15:52:03,05,10,1, 11.9,1,1, 4.423, 10575.969, 224.922, 52648.501 20/11/07,15:52:03,06,10,1, 11.9,1,1, 4.423, 10575.951, 224.924, 52648.470 20/11/07,15:52:03,07,10,1, 11.9,1,1, 4.423, 10575.943, 224.924, 52648.498 20/11/07,15:52:03,08,10,1, 11.9,1,1, 4.423, 10575.981, 224.934, 52648.363 20/11/07,15:52:03,09,10,1, 11.9,1,1, 4.423, 10575.945, 224.949, 52648.496 20/11/07,15:52:03,10,10,1, 11.9,1,1, 4.423, 10575.950, 224.963, 52648.526 20/11/07,15:52:03,11,10,1, 11.9,1,1, 4.423, 10575.967, 224.945, 52648.516 20/11/07,15:52:03,12,10,1, 11.9,1,1, 4.423, 10575.935, 224.946, 52648.482 20/11/07,15:52:03,13,10,1, 11.9,1,1, 4.423, 10575.926, 224.942, 52648.489 20/11/07,15:52:03,14,10,1, 11.9,1,1, 4.423, 10575.954, 224.935, 52648.477 20/11/07,15:52:03,15,10,1, 11.9,1,1, 4.423, 10575.954, 224.943, 52648.493 20/11/07,15:52:03,16,10,1, 11.9,1,1, 4.423, 10575.963, 224.949, 52648.498 20/11/07,15:52:03,17,10,1, 11.9,1,1, 4.423, 10575.942, 224.947, 52648.485 20/11/07,15:52:03,18,10,1, 11.9,1,1, 4.423, 10575.953, 224.951, 52648.497 20/11/07,15:52:03,19,10,1, 11.9,1,1, 4.423, 10575.965, 224.977, 52648.520 20/11/07,15:52:04,00,10,1, 11.8,1,1, 4.423, 10575.960, 224.977, 52648.520 20/11/07,15:52:04,01,10,1, 11.8,1,1, 4.423, 10575.936, 224.982, 52648.508 20/11/07,15:52:04,02,10,1, 11.8,1,1, 4.423, 10575.961, 224.969, 52648.492 20/11/07,15:52:04,03,10,1, 11.8,1,1, 4.423, 10575.942, 224.956, 52648.505 20/11/07,15:52:04,04,10,1, 11.8,1,1, 4.423, 10575.944, 224.960, 52648.481 20/11/07,15:52:04,05,10,1, 11.8,1,1, 4.423, 10575.950, 224.935, 52648.509 20/11/07,15:52:04,06,10,1, 11.8,1,1, 4.423, 10575.940, 224.963, 52648.514 20/11/07,15:52:04,07,10,1, 11.8,1,1, 4.423, 10575.971, 224.975, 52648.519 20/11/07,15:52:04,08,10,1, 11.8,1,1, 4.423, 10575.950, 224.977, 52648.539 20/11/07,15:52:04,09,10,1, 11.8,1,1, 4.423, 10575.919, 224.978, 52648.518 20/11/07,15:52:04,10,10,1, 11.8,1,1, 4.423, 10575.955, 224.959, 52648.517 20/11/07,15:52:04,11,10,1, 11.8,1,1, 4.423, 10575.943, 224.961, 52648.528 20/11/07,15:52:04,12,10,1, 11.8,1,1, 4.423, 10575.964, 224.972, 52648.549 20/11/07,15:52:04,13,10,1, 11.8,1,1, 4.423, 10575.951, 224.962, 52648.519 20/11/07,15:52:04,14,10,1, 11.8,1,1, 4.423, 10575.934, 224.978, 52648.498 20/11/07,15:52:04,15,10,1, 11.8,1,1, 4.423, 10575.937, 224.974, 52648.555 20/11/07,15:52:04,16,10,1, 11.8,1,1, 4.423, 10575.951, 224.983, 52648.528 20/11/07,15:52:04,17,10,1, 11.8,1,1, 4.423, 10575.930, 224.985, 52648.525 20/11/07,15:52:04,18,10,1, 11.8,1,1, 4.423, 10575.954, 224.984, 52648.522 20/11/07,15:52:04,19,10,1, 11.8,1,1, 4.423, 10575.931, 224.967, 52648.485 20/11/07,15:52:05,00,10,1, 11.8,1,1, 4.423, 10575.926, 224.967, 52648.485 20/11/07,15:52:05,01,10,1, 11.8,1,1, 4.423, 10575.954, 224.995, 52648.534 20/11/07,15:52:05,02,10,1, 11.8,1,1, 4.423, 10575.935, 225.009, 52648.497 20/11/07,15:52:05,03,10,1, 11.8,1,1, 4.423, 10575.951, 225.002, 52648.517 20/11/07,15:52:05,04,10,1, 11.8,1,1, 4.423, 10575.941, 225.002, 52648.506 20/11/07,15:52:05,05,10,1, 11.8,1,1, 4.423, 10575.911, 224.999, 52648.505 20/11/07,15:52:05,06,10,1, 11.8,1,1, 4.423, 10575.941, 224.993, 52648.530 20/11/07,15:52:05,07,10,1, 11.8,1,1, 4.423, 10575.898, 225.009, 52648.473 20/11/07,15:52:05,08,10,1, 11.8,1,1, 4.423, 10575.922, 224.994, 52648.514 20/11/07,15:52:05,09,10,1, 11.8,1,1, 4.423, 10575.923, 225.006, 52648.488 20/11/07,15:52:05,10,10,1, 11.8,1,1, 4.423, 10575.931, 225.017, 52648.529 20/11/07,15:52:05,11,10,1, 11.8,1,1, 4.423, 10575.919, 225.011, 52648.519 20/11/07,15:52:05,12,10,1, 11.8,1,1, 4.423, 10575.945, 225.025, 52648.511 20/11/07,15:52:05,13,10,1, 11.8,1,1, 4.423, 10575.920, 225.006, 52648.521 20/11/07,15:52:05,14,10,1, 11.8,1,1, 4.423, 10575.940, 225.009, 52648.411 20/11/07,15:52:05,15,10,1, 11.8,1,1, 4.423, 10575.959, 225.007, 52648.538 20/11/07,15:52:05,16,10,1, 11.8,1,1, 4.423, 10575.918, 225.008, 52648.476 20/11/07,15:52:05,17,10,1, 11.8,1,1, 4.423, 10575.932, 225.061, 52648.524 20/11/07,15:52:05,18,10,1, 11.8,1,1, 4.423, 10575.940, 225.026, 52648.471 20/11/07,15:52:05,19,10,1, 11.8,1,1, 4.423, 10575.962, 225.027, 52648.559 20/11/07,15:52:06,00,11,1, 11.8,1,1, 4.426, 10575.960, 225.027, 52648.559 20/11/07,15:52:06,01,11,1, 11.8,1,1, 4.426, 10575.917, 225.032, 52648.567 20/11/07,15:52:06,02,11,1, 11.8,1,1, 4.426, 10575.942, 225.025, 52648.575 20/11/07,15:52:06,03,11,1, 11.8,1,1, 4.426, 10575.963, 225.035, 52648.384 20/11/07,15:52:06,04,11,1, 11.8,1,1, 4.426, 10575.914, 225.039, 52648.526 20/11/07,15:52:06,05,11,1, 11.8,1,1, 4.426, 10575.914, 225.049, 52648.541 20/11/07,15:52:06,06,11,1, 11.8,1,1, 4.426, 10575.898, 225.044, 52648.563 20/11/07,15:52:06,07,11,1, 11.8,1,1, 4.426, 10575.918, 225.049, 52648.569 20/11/07,15:52:06,08,11,1, 11.8,1,1, 4.426, 10575.904, 225.056, 52648.555 20/11/07,15:52:06,09,11,1, 11.8,1,1, 4.426, 10575.928, 225.056, 52648.543 20/11/07,15:52:06,10,11,1, 11.8,1,1, 4.426, 10575.918, 225.043, 52648.529 20/11/07,15:52:06,11,11,1, 11.8,1,1, 4.426, 10575.903, 225.050, 52648.539 20/11/07,15:52:06,12,11,1, 11.8,1,1, 4.426, 10575.897, 225.081, 52648.523 20/11/07,15:52:06,13,11,1, 11.8,1,1, 4.426, 10575.915, 225.061, 52648.489 20/11/07,15:52:06,14,11,1, 11.8,1,1, 4.426, 10575.913, 225.079, 52648.544 20/11/07,15:52:06,15,11,1, 11.8,1,1, 4.426, 10575.925, 225.082, 52648.530 20/11/07,15:52:06,16,11,1, 11.8,1,1, 4.426, 10575.898, 225.072, 52648.542 20/11/07,15:52:06,17,11,1, 11.8,1,1, 4.426, 10575.887, 225.067, 52648.530 20/11/07,15:52:06,18,11,1, 11.8,1,1, 4.426, 10575.899, 225.067, 52648.550 20/11/07,15:52:06,19,11,1, 11.8,1,1, 4.426, 10575.888, 225.077, 52648.513 20/11/07,15:52:07,00,11,1, 11.8,1,1, 4.422, 10575.885, 225.077, 52648.513 20/11/07,15:52:07,01,11,1, 11.8,1,1, 4.422, 10575.876, 225.080, 52648.520 20/11/07,15:52:07,02,11,1, 11.8,1,1, 4.422, 10575.893, 225.048, 52648.517 20/11/07,15:52:07,03,11,1, 11.8,1,1, 4.422, 10575.860, 225.083, 52648.536 20/11/07,15:52:07,04,11,1, 11.8,1,1, 4.422, 10575.860, 225.074, 52648.525 20/11/07,15:52:07,05,11,1, 11.8,1,1, 4.422, 10575.887, 225.087, 52648.531 20/11/07,15:52:07,06,11,1, 11.8,1,1, 4.422, 10575.881, 225.109, 52648.526 20/11/07,15:52:07,07,11,1, 11.8,1,1, 4.422, 10575.888, 225.106, 52648.544 20/11/07,15:52:07,08,11,1, 11.8,1,1, 4.422, 10575.874, 225.087, 52648.534 20/11/07,15:52:07,09,11,1, 11.8,1,1, 4.422, 10575.866, 225.098, 52648.524 20/11/07,15:52:07,10,11,1, 11.8,1,1, 4.422, 10575.842, 225.102, 52648.546 20/11/07,15:52:07,11,11,1, 11.8,1,1, 4.422, 10575.871, 225.130, 52648.524 20/11/07,15:52:07,12,11,1, 11.8,1,1, 4.422, 10575.888, 225.095, 52648.536 20/11/07,15:52:07,13,11,1, 11.8,1,1, 4.422, 10575.860, 225.134, 52648.531 20/11/07,15:52:07,14,11,1, 11.8,1,1, 4.422, 10575.872, 225.125, 52648.552 20/11/07,15:52:07,15,11,1, 11.8,1,1, 4.422, 10575.876, 225.106, 52648.523 20/11/07,15:52:07,16,11,1, 11.8,1,1, 4.422, 10575.871, 225.116, 52648.553 20/11/07,15:52:07,17,11,1, 11.8,1,1, 4.422, 10575.855, 225.123, 52648.527 20/11/07,15:52:07,18,11,1, 11.8,1,1, 4.422, 10575.884, 225.132, 52648.567 20/11/07,15:52:07,19,11,1, 11.8,1,1, 4.422, 10575.852, 225.112, 52648.585 20/11/07,15:52:08,00,11,1, 11.9,1,1, 4.425, 10575.851, 225.112, 52648.585 20/11/07,15:52:08,01,11,1, 11.9,1,1, 4.425, 10575.875, 225.120, 52648.553 20/11/07,15:52:08,02,11,1, 11.9,1,1, 4.425, 10575.863, 225.142, 52648.545 20/11/07,15:52:08,03,11,1, 11.9,1,1, 4.425, 10575.857, 225.137, 52648.538 20/11/07,15:52:08,04,11,1, 11.9,1,1, 4.425, 10575.852, 225.128, 52648.577 20/11/07,15:52:08,05,11,1, 11.9,1,1, 4.425, 10575.839, 225.144, 52648.582 20/11/07,15:52:08,06,11,1, 11.9,1,1, 4.425, 10575.865, 225.155, 52648.594 20/11/07,15:52:08,07,11,1, 11.9,1,1, 4.425, 10575.854, 225.174, 52648.550 20/11/07,15:52:08,08,11,1, 11.9,1,1, 4.425, 10575.857, 225.167, 52648.563 20/11/07,15:52:08,09,11,1, 11.9,1,1, 4.425, 10575.856, 225.165, 52648.593 20/11/07,15:52:08,10,11,1, 11.9,1,1, 4.425, 10575.852, 225.169, 52648.594 20/11/07,15:52:08,11,11,1, 11.9,1,1, 4.425, 10575.848, 225.173, 52648.526 20/11/07,15:52:08,12,11,1, 11.9,1,1, 4.425, 10575.838, 225.168, 52648.557 20/11/07,15:52:08,13,11,1, 11.9,1,1, 4.425, 10575.834, 225.170, 52648.579 20/11/07,15:52:08,14,11,1, 11.9,1,1, 4.425, 10575.856, 225.181, 52648.573 20/11/07,15:52:08,15,11,1, 11.9,1,1, 4.425, 10575.833, 225.171, 52648.561 20/11/07,15:52:08,16,11,1, 11.9,1,1, 4.425, 10575.826, 225.178, 52648.578 20/11/07,15:52:08,17,11,1, 11.9,1,1, 4.425, 10575.841, 225.187, 52648.555 20/11/07,15:52:08,18,11,1, 11.9,1,1, 4.425, 10575.849, 225.211, 52648.567 20/11/07,15:52:08,19,11,1, 11.9,1,1, 4.425, 10575.828, 225.217, 52648.554 20/11/07,15:52:09,00,11,1, 11.9,1,1, 4.427, 10575.826, 225.217, 52648.554 20/11/07,15:52:09,01,11,1, 11.9,1,1, 4.427, 10575.798, 225.244, 52649.032 20/11/07,15:52:09,02,11,1, 11.9,1,1, 4.427, 10575.902, 225.217, 52648.839 20/11/07,15:52:09,03,11,1, 11.9,1,1, 4.427, 10575.864, 225.218, 52648.760 20/11/07,15:52:09,04,11,1, 11.9,1,1, 4.427, 10575.832, 225.215, 52648.709 20/11/07,15:52:09,05,11,1, 11.9,1,1, 4.427, 10575.829, 225.232, 52648.608 20/11/07,15:52:09,06,11,1, 11.9,1,1, 4.427, 10575.809, 225.223, 52648.603 20/11/07,15:52:09,07,11,1, 11.9,1,1, 4.427, 10575.796, 225.223, 52648.594 20/11/07,15:52:09,08,11,1, 11.9,1,1, 4.427, 10575.788, 225.215, 52648.550 20/11/07,15:52:09,09,11,1, 11.9,1,1, 4.427, 10575.813, 225.247, 52648.552 20/11/07,15:52:09,10,11,1, 11.9,1,1, 4.427, 10575.797, 225.263, 52648.586 20/11/07,15:52:09,11,11,1, 11.9,1,1, 4.427, 10575.784, 225.233, 52648.589 20/11/07,15:52:09,12,11,1, 11.9,1,1, 4.427, 10575.815, 225.236, 52648.595 20/11/07,15:52:09,13,11,1, 11.9,1,1, 4.427, 10575.787, 225.261, 52648.575 20/11/07,15:52:09,14,11,1, 11.9,1,1, 4.427, 10575.790, 225.257, 52648.549 20/11/07,15:52:09,15,11,1, 11.9,1,1, 4.427, 10575.798, 225.261, 52648.500 20/11/07,15:52:09,16,11,1, 11.9,1,1, 4.427, 10575.768, 225.275, 52648.642 20/11/07,15:52:09,17,11,1, 11.9,1,1, 4.427, 10575.788, 225.249, 52648.641 20/11/07,15:52:09,18,11,1, 11.9,1,1, 4.427, 10575.795, 225.282, 52648.640 20/11/07,15:52:09,19,11,1, 11.9,1,1, 4.427, 10575.772, 225.260, 52648.590 20/11/07,15:52:10,00,11,1, 11.9,1,1, 4.424, 10575.768, 225.260, 52648.590 20/11/07,15:52:10,01,11,1, 11.9,1,1, 4.424, 10575.756, 225.256, 52648.595 20/11/07,15:52:10,02,11,1, 11.9,1,1, 4.424, 10575.750, 225.259, 52648.586 20/11/07,15:52:10,03,11,1, 11.9,1,1, 4.424, 10575.723, 225.243, 52648.587 20/11/07,15:52:10,04,11,1, 11.9,1,1, 4.424, 10575.758, 225.255, 52648.580 20/11/07,15:52:10,05,11,1, 11.9,1,1, 4.424, 10575.731, 225.238, 52648.566 20/11/07,15:52:10,06,11,1, 11.9,1,1, 4.424, 10575.755, 225.277, 52648.531 20/11/07,15:52:10,07,11,1, 11.9,1,1, 4.424, 10575.763, 225.261, 52648.565 20/11/07,15:52:10,08,11,1, 11.9,1,1, 4.424, 10575.719, 225.252, 52648.539 20/11/07,15:52:10,09,11,1, 11.9,1,1, 4.424, 10575.738, 225.273, 52648.564 20/11/07,15:52:10,10,11,1, 11.9,1,1, 4.424, 10575.714, 225.259, 52648.522 20/11/07,15:52:10,11,11,1, 11.9,1,1, 4.424, 10575.742, 225.266, 52648.546 20/11/07,15:52:10,12,11,1, 11.9,1,1, 4.424, 10575.722, 225.324, 52648.594 20/11/07,15:52:10,13,11,1, 11.9,1,1, 4.424, 10575.701, 225.293, 52648.567 20/11/07,15:52:10,14,11,1, 11.9,1,1, 4.424, 10575.738, 225.319, 52648.552 20/11/07,15:52:10,15,11,1, 11.9,1,1, 4.424, 10575.722, 225.327, 52648.558 20/11/07,15:52:10,16,11,1, 11.9,1,1, 4.424, 10575.731, 225.336, 52648.599 20/11/07,15:52:10,17,11,1, 11.9,1,1, 4.424, 10575.706, 225.329, 52648.585 20/11/07,15:52:10,18,11,1, 11.9,1,1, 4.424, 10575.728, 225.315, 52648.576 20/11/07,15:52:10,19,11,1, 11.9,1,1, 4.424, 10575.723, 225.305, 52648.485 20/11/07,15:52:11,00,11,1, 11.9,1,1, 4.424, 10575.718, 225.305, 52648.485 20/11/07,15:52:11,01,11,1, 11.9,1,1, 4.424, 10575.752, 225.322, 52648.664 20/11/07,15:52:11,02,11,1, 11.9,1,1, 4.424, 10575.723, 225.328, 52648.641 20/11/07,15:52:11,03,11,1, 11.9,1,1, 4.424, 10575.718, 225.352, 52648.738 20/11/07,15:52:11,04,11,1, 11.9,1,1, 4.424, 10575.678, 225.313, 52648.532 20/11/07,15:52:11,05,11,1, 11.9,1,1, 4.424, 10575.690, 225.342, 52648.697 20/11/07,15:52:11,06,11,1, 11.9,1,1, 4.424, 10575.690, 225.319, 52648.526 20/11/07,15:52:11,07,11,1, 11.9,1,1, 4.424, 10575.675, 225.349, 52648.576 20/11/07,15:52:11,08,11,1, 11.9,1,1, 4.424, 10575.690, 225.339, 52648.579 20/11/07,15:52:11,09,11,1, 11.9,1,1, 4.424, 10575.675, 225.352, 52648.580 20/11/07,15:52:11,10,11,1, 11.9,1,1, 4.424, 10575.708, 225.349, 52648.578 20/11/07,15:52:11,11,11,1, 11.9,1,1, 4.424, 10575.692, 225.363, 52648.570 20/11/07,15:52:11,12,11,1, 11.9,1,1, 4.424, 10575.699, 225.352, 52648.612 20/11/07,15:52:11,13,11,1, 11.9,1,1, 4.424, 10575.688, 225.384, 52648.613 20/11/07,15:52:11,14,11,1, 11.9,1,1, 4.424, 10575.694, 225.380, 52648.622 20/11/07,15:52:11,15,11,1, 11.9,1,1, 4.424, 10575.675, 225.373, 52648.709 20/11/07,15:52:11,16,11,1, 11.9,1,1, 4.424, 10575.661, 225.392, 52648.619 20/11/07,15:52:11,17,11,1, 11.9,1,1, 4.424, 10575.675, 225.402, 52648.622 20/11/07,15:52:11,18,11,1, 11.9,1,1, 4.424, 10575.665, 225.394, 52648.659 20/11/07,15:52:11,19,11,1, 11.9,1,1, 4.424, 10575.667, 225.394, 52648.616 20/11/07,15:52:12,00,11,1, 11.8,1,1, 4.425, 10575.659, 225.394, 52648.616 20/11/07,15:52:12,01,11,1, 11.8,1,1, 4.425, 10575.627, 225.407, 52648.609 20/11/07,15:52:12,02,11,1, 11.8,1,1, 4.425, 10575.661, 225.395, 52648.617 20/11/07,15:52:12,03,11,1, 11.8,1,1, 4.425, 10575.664, 225.411, 52648.622 20/11/07,15:52:12,04,11,1, 11.8,1,1, 4.425, 10575.646, 225.437, 52648.637 20/11/07,15:52:12,05,11,1, 11.8,1,1, 4.425, 10575.645, 225.393, 52648.516 20/11/07,15:52:12,06,11,1, 11.8,1,1, 4.425, 10575.634, 225.422, 52648.586 20/11/07,15:52:12,07,11,1, 11.8,1,1, 4.425, 10575.645, 225.443, 52648.583 20/11/07,15:52:12,08,11,1, 11.8,1,1, 4.425, 10575.639, 225.442, 52648.641 20/11/07,15:52:12,09,11,1, 11.8,1,1, 4.425, 10575.627, 225.427, 52648.607 20/11/07,15:52:12,10,11,1, 11.8,1,1, 4.425, 10575.615, 225.431, 52648.610 20/11/07,15:52:12,11,11,1, 11.8,1,1, 4.425, 10575.628, 225.450, 52648.599 20/11/07,15:52:12,12,11,1, 11.8,1,1, 4.425, 10575.632, 225.443, 52648.600 20/11/07,15:52:12,13,11,1, 11.8,1,1, 4.425, 10575.582, 225.423, 52648.610 20/11/07,15:52:12,14,11,1, 11.8,1,1, 4.425, 10575.607, 225.474, 52648.617 20/11/07,15:52:12,15,11,1, 11.8,1,1, 4.425, 10575.594, 225.471, 52648.610 20/11/07,15:52:12,16,11,1, 11.8,1,1, 4.425, 10575.592, 225.463, 52648.646 20/11/07,15:52:12,17,11,1, 11.8,1,1, 4.425, 10575.581, 225.445, 52648.634 20/11/07,15:52:12,18,11,1, 11.8,1,1, 4.425, 10575.609, 225.468, 52648.620 20/11/07,15:52:12,19,11,1, 11.8,1,1, 4.425, 10575.579, 225.471, 52648.616 20/11/07,15:52:13,00,11,1, 11.8,1,1, 4.423, 10575.576, 225.471, 52648.616 20/11/07,15:52:13,01,11,1, 11.8,1,1, 4.423, 10575.566, 225.490, 52648.628 20/11/07,15:52:13,02,11,1, 11.8,1,1, 4.423, 10575.559, 225.497, 52648.660 20/11/07,15:52:13,03,11,1, 11.8,1,1, 4.423, 10575.556, 225.487, 52648.615 20/11/07,15:52:13,04,11,1, 11.8,1,1, 4.423, 10575.566, 225.485, 52648.646 20/11/07,15:52:13,05,11,1, 11.8,1,1, 4.423, 10575.561, 225.494, 52648.625 20/11/07,15:52:13,06,11,1, 11.8,1,1, 4.423, 10575.529, 225.506, 52648.618 20/11/07,15:52:13,07,11,1, 11.8,1,1, 4.423, 10575.528, 225.501, 52648.570 20/11/07,15:52:13,08,11,1, 11.8,1,1, 4.423, 10575.523, 225.521, 52648.635 20/11/07,15:52:13,09,11,1, 11.8,1,1, 4.423, 10575.519, 225.496, 52648.609 20/11/07,15:52:13,10,11,1, 11.8,1,1, 4.423, 10575.549, 225.517, 52648.642 20/11/07,15:52:13,11,11,1, 11.8,1,1, 4.423, 10575.514, 225.524, 52648.652 20/11/07,15:52:13,12,11,1, 11.8,1,1, 4.423, 10575.521, 225.531, 52648.640 20/11/07,15:52:13,13,11,1, 11.8,1,1, 4.423, 10575.498, 225.530, 52648.633 20/11/07,15:52:13,14,11,1, 11.8,1,1, 4.423, 10575.473, 225.513, 52648.654 20/11/07,15:52:13,15,11,1, 11.8,1,1, 4.423, 10575.487, 225.533, 52648.671 20/11/07,15:52:13,16,11,1, 11.8,1,1, 4.423, 10575.484, 225.536, 52648.645 20/11/07,15:52:13,17,11,1, 11.8,1,1, 4.423, 10575.475, 225.550, 52648.636 20/11/07,15:52:13,18,11,1, 11.8,1,1, 4.423, 10575.466, 225.546, 52648.674 20/11/07,15:52:13,19,11,1, 11.8,1,1, 4.423, 10575.485, 225.528, 52648.656 20/11/07,15:52:14,00,11,1, 11.9,1,1, 4.422, 10575.484, 225.528, 52648.656 20/11/07,15:52:14,01,11,1, 11.9,1,1, 4.422, 10575.469, 225.539, 52648.652 20/11/07,15:52:14,02,11,1, 11.9,1,1, 4.422, 10575.450, 225.551, 52648.682 20/11/07,15:52:14,03,11,1, 11.9,1,1, 4.422, 10575.422, 225.558, 52648.672 20/11/07,15:52:14,04,11,1, 11.9,1,1, 4.422, 10575.471, 225.565, 52648.683 20/11/07,15:52:14,05,11,1, 11.9,1,1, 4.422, 10575.471, 225.560, 52648.644 20/11/07,15:52:14,06,11,1, 11.9,1,1, 4.422, 10575.417, 225.571, 52648.658 20/11/07,15:52:14,07,11,1, 11.9,1,1, 4.422, 10575.422, 225.556, 52648.673 20/11/07,15:52:14,08,11,1, 11.9,1,1, 4.422, 10575.437, 225.577, 52648.677 20/11/07,15:52:14,09,11,1, 11.9,1,1, 4.422, 10575.430, 225.582, 52648.712 20/11/07,15:52:14,10,11,1, 11.9,1,1, 4.422, 10575.438, 225.582, 52648.677 20/11/07,15:52:14,11,11,1, 11.9,1,1, 4.422, 10575.422, 225.587, 52648.658 20/11/07,15:52:14,12,11,1, 11.9,1,1, 4.422, 10575.430, 225.615, 52648.678 20/11/07,15:52:14,13,11,1, 11.9,1,1, 4.422, 10575.411, 225.614, 52648.640 20/11/07,15:52:14,14,11,1, 11.9,1,1, 4.422, 10575.380, 225.621, 52648.659 20/11/07,15:52:14,15,11,1, 11.9,1,1, 4.422, 10575.388, 225.624, 52648.650 20/11/07,15:52:14,16,11,1, 11.9,1,1, 4.422, 10575.403, 225.622, 52648.672 20/11/07,15:52:14,17,11,1, 11.9,1,1, 4.422, 10575.392, 225.629, 52648.692 20/11/07,15:52:14,18,11,1, 11.9,1,1, 4.422, 10575.391, 225.641, 52648.713 20/11/07,15:52:14,19,11,1, 11.9,1,1, 4.422, 10575.369, 225.631, 52648.645 20/11/07,15:52:15,00,11,1, 11.9,1,1, 4.427, 10575.367, 225.631, 52648.645 20/11/07,15:52:15,01,11,1, 11.9,1,1, 4.427, 10575.369, 225.643, 52648.669 20/11/07,15:52:15,02,11,1, 11.9,1,1, 4.427, 10575.353, 225.645, 52648.658 20/11/07,15:52:15,03,11,1, 11.9,1,1, 4.427, 10575.347, 225.663, 52648.697 20/11/07,15:52:15,04,11,1, 11.9,1,1, 4.427, 10575.324, 225.665, 52648.667 20/11/07,15:52:15,05,11,1, 11.9,1,1, 4.427, 10575.335, 225.641, 52648.664 20/11/07,15:52:15,06,11,1, 11.9,1,1, 4.427, 10575.327, 225.654, 52648.678 20/11/07,15:52:15,07,11,1, 11.9,1,1, 4.427, 10575.316, 225.677, 52648.676 20/11/07,15:52:15,08,11,1, 11.9,1,1, 4.427, 10575.320, 225.679, 52648.664 20/11/07,15:52:15,09,11,1, 11.9,1,1, 4.427, 10575.299, 225.676, 52648.703 20/11/07,15:52:15,10,11,1, 11.9,1,1, 4.427, 10575.299, 225.670, 52648.660 20/11/07,15:52:15,11,11,1, 11.9,1,1, 4.427, 10575.266, 225.670, 52648.690 20/11/07,15:52:15,12,11,1, 11.9,1,1, 4.427, 10575.285, 225.678, 52648.686 20/11/07,15:52:15,13,11,1, 11.9,1,1, 4.427, 10575.301, 225.680, 52648.669 20/11/07,15:52:15,14,11,1, 11.9,1,1, 4.427, 10575.265, 225.688, 52648.696 20/11/07,15:52:15,15,11,1, 11.9,1,1, 4.427, 10575.291, 225.686, 52648.704 20/11/07,15:52:15,16,11,1, 11.9,1,1, 4.427, 10575.258, 225.677, 52648.708 20/11/07,15:52:15,17,11,1, 11.9,1,1, 4.427, 10575.244, 225.696, 52648.679 20/11/07,15:52:15,18,11,1, 11.9,1,1, 4.427, 10575.251, 225.712, 52648.732 20/11/07,15:52:15,19,11,1, 11.9,1,1, 4.427, 10575.256, 225.710, 52648.680 20/11/07,15:52:16,00,11,1, 11.9,1,1, 4.422, 10575.250, 225.710, 52648.680 20/11/07,15:52:16,01,11,1, 11.9,1,1, 4.422, 10575.222, 225.730, 52648.687 20/11/07,15:52:16,02,11,1, 11.9,1,1, 4.422, 10575.212, 225.718, 52648.690 20/11/07,15:52:16,03,11,1, 11.9,1,1, 4.422, 10575.217, 225.719, 52648.684 20/11/07,15:52:16,04,11,1, 11.9,1,1, 4.422, 10575.196, 225.744, 52648.707 20/11/07,15:52:16,05,11,1, 11.9,1,1, 4.422, 10575.209, 225.707, 52648.703 20/11/07,15:52:16,06,11,1, 11.9,1,1, 4.422, 10575.192, 225.757, 52648.710 20/11/07,15:52:16,07,11,1, 11.9,1,1, 4.422, 10575.180, 225.750, 52648.681 20/11/07,15:52:16,08,11,1, 11.9,1,1, 4.422, 10575.195, 225.742, 52648.714 20/11/07,15:52:16,09,11,1, 11.9,1,1, 4.422, 10575.147, 225.744, 52648.673 20/11/07,15:52:16,10,11,1, 11.9,1,1, 4.422, 10575.186, 225.754, 52648.711 20/11/07,15:52:16,11,11,1, 11.9,1,1, 4.422, 10575.157, 225.759, 52648.678 20/11/07,15:52:16,12,11,1, 11.9,1,1, 4.422, 10575.133, 225.731, 52648.678 20/11/07,15:52:16,13,11,1, 11.9,1,1, 4.422, 10575.127, 225.740, 52648.664 20/11/07,15:52:16,14,11,1, 11.9,1,1, 4.422, 10575.130, 225.762, 52648.663 20/11/07,15:52:16,15,11,1, 11.9,1,1, 4.422, 10575.116, 225.762, 52648.679 20/11/07,15:52:16,16,11,1, 11.9,1,1, 4.422, 10575.105, 225.759, 52648.717 20/11/07,15:52:16,17,11,1, 11.9,1,1, 4.422, 10575.101, 225.767, 52648.701 20/11/07,15:52:16,18,11,1, 11.9,1,1, 4.422, 10575.092, 225.779, 52648.703 20/11/07,15:52:16,19,11,1, 11.9,1,1, 4.422, 10575.095, 225.788, 52648.681 20/11/07,15:52:17,00,11,1, 11.9,1,1, 4.423, 10575.092, 225.788, 52648.681 20/11/07,15:52:17,01,11,1, 11.9,1,1, 4.423, 10575.083, 225.788, 52648.680 20/11/07,15:52:17,02,11,1, 11.9,1,1, 4.423, 10575.036, 225.785, 52648.747 20/11/07,15:52:17,03,11,1, 11.9,1,1, 4.423, 10575.076, 225.811, 52648.730 20/11/07,15:52:17,04,11,1, 11.9,1,1, 4.423, 10575.046, 225.780, 52648.708 20/11/07,15:52:17,05,11,1, 11.9,1,1, 4.423, 10575.032, 225.803, 52648.744 20/11/07,15:52:17,06,11,1, 11.9,1,1, 4.423, 10575.044, 225.797, 52648.745 20/11/07,15:52:17,07,11,1, 11.9,1,1, 4.423, 10575.027, 225.794, 52648.718 20/11/07,15:52:17,08,11,1, 11.9,1,1, 4.423, 10575.036, 225.798, 52648.733 20/11/07,15:52:17,09,11,1, 11.9,1,1, 4.423, 10575.010, 225.839, 52648.737 20/11/07,15:52:17,10,11,1, 11.9,1,1, 4.423, 10575.000, 225.822, 52648.756 20/11/07,15:52:17,11,11,1, 11.9,1,1, 4.423, 10574.995, 225.795, 52648.744 20/11/07,15:52:17,12,11,1, 11.9,1,1, 4.423, 10575.004, 225.834, 52648.731 20/11/07,15:52:17,13,11,1, 11.9,1,1, 4.423, 10574.970, 225.790, 52648.747 20/11/07,15:52:17,14,11,1, 11.9,1,1, 4.423, 10574.975, 225.836, 52648.710 20/11/07,15:52:17,15,11,1, 11.9,1,1, 4.423, 10574.970, 225.847, 52648.732 20/11/07,15:52:17,16,11,1, 11.9,1,1, 4.423, 10574.963, 225.824, 52648.701 20/11/07,15:52:17,17,11,1, 11.9,1,1, 4.423, 10574.948, 225.827, 52648.721 20/11/07,15:52:17,18,11,1, 11.9,1,1, 4.423, 10574.937, 225.831, 52648.682 20/11/07,15:52:17,19,11,1, 11.9,1,1, 4.423, 10574.940, 225.868, 52648.745 20/11/07,15:52:18,00,11,1, 11.8,1,1, 4.423, 10574.933, 225.868, 52648.745 20/11/07,15:52:18,01,11,1, 11.8,1,1, 4.423, 10574.905, 225.874, 52648.708 20/11/07,15:52:18,02,11,1, 11.8,1,1, 4.423, 10574.885, 225.881, 52648.732 20/11/07,15:52:18,03,11,1, 11.8,1,1, 4.423, 10574.888, 225.846, 52648.750 20/11/07,15:52:18,04,11,1, 11.8,1,1, 4.423, 10574.884, 225.850, 52648.713 20/11/07,15:52:18,05,11,1, 11.8,1,1, 4.423, 10574.849, 225.866, 52648.723 20/11/07,15:52:18,06,11,1, 11.8,1,1, 4.423, 10574.843, 225.884, 52648.731 20/11/07,15:52:18,07,11,1, 11.8,1,1, 4.423, 10574.843, 225.869, 52648.768 20/11/07,15:52:18,08,11,1, 11.8,1,1, 4.423, 10574.833, 225.885, 52648.783 20/11/07,15:52:18,09,11,1, 11.8,1,1, 4.423, 10574.817, 225.871, 52648.741 20/11/07,15:52:18,10,11,1, 11.8,1,1, 4.423, 10574.837, 225.893, 52648.766 20/11/07,15:52:18,11,11,1, 11.8,1,1, 4.423, 10574.819, 225.895, 52648.758 20/11/07,15:52:18,12,11,1, 11.8,1,1, 4.423, 10574.802, 225.910, 52648.761 20/11/07,15:52:18,13,11,1, 11.8,1,1, 4.423, 10574.810, 225.922, 52648.770 20/11/07,15:52:18,14,11,1, 11.8,1,1, 4.423, 10574.797, 225.923, 52648.753 20/11/07,15:52:18,15,11,1, 11.8,1,1, 4.423, 10574.786, 225.918, 52648.770 20/11/07,15:52:18,16,11,1, 11.8,1,1, 4.423, 10574.758, 225.929, 52648.775 20/11/07,15:52:18,17,11,1, 11.8,1,1, 4.423, 10574.762, 225.914, 52648.790 20/11/07,15:52:18,18,11,1, 11.8,1,1, 4.423, 10574.742, 225.946, 52648.735 20/11/07,15:52:18,19,11,1, 11.8,1,1, 4.423, 10574.750, 225.930, 52648.760 20/11/07,15:52:19,00,11,1, 11.9,1,1, 4.421, 10574.750, 225.930, 52648.760 20/11/07,15:52:19,01,11,1, 11.9,1,1, 4.421, 10574.739, 225.939, 52648.769 20/11/07,15:52:19,02,11,1, 11.9,1,1, 4.421, 10574.689, 225.941, 52648.742 20/11/07,15:52:19,03,11,1, 11.9,1,1, 4.421, 10574.697, 225.928, 52648.748 20/11/07,15:52:19,04,11,1, 11.9,1,1, 4.421, 10574.698, 225.934, 52648.803 20/11/07,15:52:19,05,11,1, 11.9,1,1, 4.421, 10574.682, 225.950, 52648.759 20/11/07,15:52:19,06,11,1, 11.9,1,1, 4.421, 10574.682, 225.950, 52648.788 20/11/07,15:52:19,07,11,1, 11.9,1,1, 4.421, 10574.640, 225.957, 52648.780 20/11/07,15:52:19,08,11,1, 11.9,1,1, 4.421, 10574.661, 225.966, 52648.746 20/11/07,15:52:19,09,11,1, 11.9,1,1, 4.421, 10574.638, 225.966, 52648.766 20/11/07,15:52:19,10,11,1, 11.9,1,1, 4.421, 10574.661, 225.971, 52648.859 20/11/07,15:52:19,11,11,1, 11.9,1,1, 4.421, 10574.608, 226.007, 52648.762 20/11/07,15:52:19,12,11,1, 11.9,1,1, 4.421, 10574.611, 225.986, 52648.775 20/11/07,15:52:19,13,11,1, 11.9,1,1, 4.421, 10574.620, 226.003, 52648.748 20/11/07,15:52:19,14,11,1, 11.9,1,1, 4.421, 10574.611, 226.000, 52648.764 20/11/07,15:52:19,15,11,1, 11.9,1,1, 4.421, 10574.573, 225.941, 52648.759 20/11/07,15:52:19,16,11,1, 11.9,1,1, 4.421, 10574.565, 226.000, 52648.808 20/11/07,15:52:19,17,11,1, 11.9,1,1, 4.421, 10574.552, 225.997, 52648.836 20/11/07,15:52:19,18,11,1, 11.9,1,1, 4.421, 10574.555, 226.011, 52648.719 20/11/07,15:52:19,19,11,1, 11.9,1,1, 4.421, 10574.548, 226.010, 52648.739 20/11/07,15:52:20,00,11,1, 11.8,1,1, 4.423, 10574.541, 226.010, 52648.739 20/11/07,15:52:20,01,11,1, 11.8,1,1, 4.423, 10574.530, 226.013, 52648.824 20/11/07,15:52:20,02,11,1, 11.8,1,1, 4.423, 10574.537, 226.009, 52648.827 20/11/07,15:52:20,03,11,1, 11.8,1,1, 4.423, 10574.487, 226.014, 52648.754 20/11/07,15:52:20,04,11,1, 11.8,1,1, 4.423, 10574.527, 226.028, 52648.723 20/11/07,15:52:20,05,11,1, 11.8,1,1, 4.423, 10574.496, 226.027, 52648.799 20/11/07,15:52:20,06,11,1, 11.8,1,1, 4.423, 10574.471, 225.996, 52648.787 20/11/07,15:52:20,07,11,1, 11.8,1,1, 4.423, 10574.461, 226.017, 52648.810 20/11/07,15:52:20,08,11,1, 11.8,1,1, 4.423, 10574.457, 226.047, 52648.865 20/11/07,15:52:20,09,11,1, 11.8,1,1, 4.423, 10574.470, 226.014, 52648.875 20/11/07,15:52:20,10,11,1, 11.8,1,1, 4.423, 10574.455, 226.040, 52648.849 20/11/07,15:52:20,11,11,1, 11.8,1,1, 4.423, 10574.415, 226.038, 52648.871 20/11/07,15:52:20,12,11,1, 11.8,1,1, 4.423, 10574.420, 226.044, 52648.897 20/11/07,15:52:20,13,11,1, 11.8,1,1, 4.423, 10574.415, 226.069, 52648.879 20/11/07,15:52:20,14,11,1, 11.8,1,1, 4.423, 10574.405, 226.068, 52648.902 20/11/07,15:52:20,15,11,1, 11.8,1,1, 4.423, 10574.387, 226.065, 52648.875 20/11/07,15:52:20,16,11,1, 11.8,1,1, 4.423, 10574.382, 226.067, 52648.875 20/11/07,15:52:20,17,11,1, 11.8,1,1, 4.423, 10574.401, 226.063, 52648.882 20/11/07,15:52:20,18,11,1, 11.8,1,1, 4.423, 10574.382, 226.070, 52648.907 20/11/07,15:52:20,19,11,1, 11.8,1,1, 4.423, 10574.373, 226.071, 52648.894 20/11/07,15:52:21,00,10,1, 11.9,1,1, 4.422, 10574.366, 226.071, 52648.894 20/11/07,15:52:21,01,10,1, 11.9,1,1, 4.422, 10574.376, 226.065, 52648.863 20/11/07,15:52:21,02,10,1, 11.9,1,1, 4.422, 10574.353, 226.090, 52648.880 20/11/07,15:52:21,03,10,1, 11.9,1,1, 4.422, 10574.328, 226.096, 52648.841 20/11/07,15:52:21,04,10,1, 11.9,1,1, 4.422, 10574.319, 226.079, 52648.832 20/11/07,15:52:21,05,10,1, 11.9,1,1, 4.422, 10574.301, 226.083, 52648.833 20/11/07,15:52:21,06,10,1, 11.9,1,1, 4.422, 10574.291, 226.083, 52648.875 20/11/07,15:52:21,07,10,1, 11.9,1,1, 4.422, 10574.288, 226.089, 52648.888 20/11/07,15:52:21,08,10,1, 11.9,1,1, 4.422, 10574.268, 226.079, 52648.862 20/11/07,15:52:21,09,10,1, 11.9,1,1, 4.422, 10574.268, 226.104, 52648.886 20/11/07,15:52:21,10,10,1, 11.9,1,1, 4.422, 10574.258, 226.104, 52648.900 20/11/07,15:52:21,11,10,1, 11.9,1,1, 4.422, 10574.242, 226.085, 52648.952 20/11/07,15:52:21,12,10,1, 11.9,1,1, 4.422, 10574.236, 226.111, 52648.942 20/11/07,15:52:21,13,10,1, 11.9,1,1, 4.422, 10574.231, 226.121, 52648.928 20/11/07,15:52:21,14,10,1, 11.9,1,1, 4.422, 10574.234, 226.126, 52648.919 20/11/07,15:52:21,15,10,1, 11.9,1,1, 4.422, 10574.224, 226.109, 52648.891 20/11/07,15:52:21,16,10,1, 11.9,1,1, 4.422, 10574.221, 226.117, 52648.936 20/11/07,15:52:21,17,10,1, 11.9,1,1, 4.422, 10574.198, 226.123, 52648.907 20/11/07,15:52:21,18,10,1, 11.9,1,1, 4.422, 10574.200, 226.123, 52648.936 20/11/07,15:52:21,19,10,1, 11.9,1,1, 4.422, 10574.171, 226.154, 52648.950 20/11/07,15:52:22,00,12,1, 11.9,1,1, 4.423, 10574.166, 226.154, 52648.950 20/11/07,15:52:22,01,12,1, 11.9,1,1, 4.423, 10574.143, 226.141, 52648.938 20/11/07,15:52:22,02,12,1, 11.9,1,1, 4.423, 10574.157, 226.117, 52648.947 20/11/07,15:52:22,03,12,1, 11.9,1,1, 4.423, 10574.135, 226.143, 52648.996 20/11/07,15:52:22,04,12,1, 11.9,1,1, 4.423, 10574.141, 226.129, 52648.883 20/11/07,15:52:22,05,12,1, 11.9,1,1, 4.423, 10574.124, 226.134, 52648.869 20/11/07,15:52:22,06,12,1, 11.9,1,1, 4.423, 10574.110, 226.111, 52648.894 20/11/07,15:52:22,07,12,1, 11.9,1,1, 4.423, 10574.099, 226.152, 52648.971 20/11/07,15:52:22,08,12,1, 11.9,1,1, 4.423, 10574.085, 226.145, 52648.908 20/11/07,15:52:22,09,12,1, 11.9,1,1, 4.423, 10574.097, 226.173, 52648.919 20/11/07,15:52:22,10,12,1, 11.9,1,1, 4.423, 10574.045, 226.161, 52648.960 20/11/07,15:52:22,11,12,1, 11.9,1,1, 4.423, 10574.047, 226.183, 52648.935 20/11/07,15:52:22,12,12,1, 11.9,1,1, 4.423, 10574.028, 226.177, 52648.899 20/11/07,15:52:22,13,12,1, 11.9,1,1, 4.423, 10574.043, 226.157, 52648.916 20/11/07,15:52:22,14,12,1, 11.9,1,1, 4.423, 10574.035, 226.182, 52648.923 20/11/07,15:52:22,15,12,1, 11.9,1,1, 4.423, 10574.001, 226.170, 52648.950 20/11/07,15:52:22,16,12,1, 11.9,1,1, 4.423, 10574.027, 226.145, 52648.965 20/11/07,15:52:22,17,12,1, 11.9,1,1, 4.423, 10574.005, 226.152, 52648.923 20/11/07,15:52:22,18,12,1, 11.9,1,1, 4.423, 10573.958, 226.158, 52648.917 20/11/07,15:52:22,19,12,1, 11.9,1,1, 4.423, 10574.003, 226.183, 52648.928 20/11/07,15:52:23,00,12,1, 11.9,1,1, 4.423, 10573.999, 226.183, 52648.928 20/11/07,15:52:23,01,12,1, 11.9,1,1, 4.423, 10573.952, 226.155, 52648.951 20/11/07,15:52:23,02,12,1, 11.9,1,1, 4.423, 10573.974, 226.190, 52648.962 20/11/07,15:52:23,03,12,1, 11.9,1,1, 4.423, 10573.941, 226.156, 52648.981 20/11/07,15:52:23,04,12,1, 11.9,1,1, 4.423, 10573.949, 226.171, 52648.976 20/11/07,15:52:23,05,12,1, 11.9,1,1, 4.423, 10573.923, 226.180, 52648.942 20/11/07,15:52:23,06,12,1, 11.9,1,1, 4.423, 10573.924, 226.180, 52648.981 20/11/07,15:52:23,07,12,1, 11.9,1,1, 4.423, 10573.914, 226.142, 52648.935 20/11/07,15:52:23,08,12,1, 11.9,1,1, 4.423, 10573.885, 226.169, 52648.950 20/11/07,15:52:23,09,12,1, 11.9,1,1, 4.423, 10573.898, 226.148, 52648.949 20/11/07,15:52:23,10,12,1, 11.9,1,1, 4.423, 10573.869, 226.184, 52648.977 20/11/07,15:52:23,11,12,1, 11.9,1,1, 4.423, 10573.881, 226.185, 52648.957 20/11/07,15:52:23,12,12,1, 11.9,1,1, 4.423, 10573.866, 226.172, 52648.974 20/11/07,15:52:23,13,12,1, 11.9,1,1, 4.423, 10573.849, 226.160, 52648.978 20/11/07,15:52:23,14,12,1, 11.9,1,1, 4.423, 10573.826, 226.196, 52648.938 20/11/07,15:52:23,15,12,1, 11.9,1,1, 4.423, 10573.806, 226.198, 52648.950 20/11/07,15:52:23,16,12,1, 11.9,1,1, 4.423, 10573.819, 226.195, 52648.976 20/11/07,15:52:23,17,12,1, 11.9,1,1, 4.423, 10573.788, 226.184, 52648.971 20/11/07,15:52:23,18,12,1, 11.9,1,1, 4.423, 10573.825, 226.183, 52648.956 20/11/07,15:52:23,19,12,1, 11.9,1,1, 4.423, 10573.785, 226.198, 52648.927 20/11/07,15:52:24,00,12,1, 11.9,1,1, 4.424, 10573.782, 226.198, 52648.927 20/11/07,15:52:24,01,12,1, 11.9,1,1, 4.424, 10573.786, 226.211, 52648.949 20/11/07,15:52:24,02,12,1, 11.9,1,1, 4.424, 10573.782, 226.209, 52649.001 20/11/07,15:52:24,03,12,1, 11.9,1,1, 4.424, 10573.746, 226.200, 52649.019 20/11/07,15:52:24,04,12,1, 11.9,1,1, 4.424, 10573.722, 226.212, 52649.003 20/11/07,15:52:24,05,12,1, 11.9,1,1, 4.424, 10573.721, 226.218, 52649.005 20/11/07,15:52:24,06,12,1, 11.9,1,1, 4.424, 10573.697, 226.219, 52649.015 20/11/07,15:52:24,07,12,1, 11.9,1,1, 4.424, 10573.695, 226.197, 52648.989 20/11/07,15:52:24,08,12,1, 11.9,1,1, 4.424, 10573.695, 226.214, 52649.018 20/11/07,15:52:24,09,12,1, 11.9,1,1, 4.424, 10573.679, 226.201, 52648.985 20/11/07,15:52:24,10,12,1, 11.9,1,1, 4.424, 10573.651, 226.222, 52649.197 20/11/07,15:52:24,11,12,1, 11.9,1,1, 4.424, 10573.673, 226.221, 52649.056 20/11/07,15:52:24,12,12,1, 11.9,1,1, 4.424, 10573.655, 226.224, 52649.066 20/11/07,15:52:24,13,12,1, 11.9,1,1, 4.424, 10573.661, 226.211, 52649.065 20/11/07,15:52:24,14,12,1, 11.9,1,1, 4.424, 10573.643, 226.221, 52648.997 20/11/07,15:52:24,15,12,1, 11.9,1,1, 4.424, 10573.617, 226.211, 52649.005 20/11/07,15:52:24,16,12,1, 11.9,1,1, 4.424, 10573.652, 226.214, 52649.008 20/11/07,15:52:24,17,12,1, 11.9,1,1, 4.424, 10573.601, 226.215, 52649.012 20/11/07,15:52:24,18,12,1, 11.9,1,1, 4.424, 10573.590, 226.224, 52649.009 20/11/07,15:52:24,19,12,1, 11.9,1,1, 4.424, 10573.588, 226.252, 52648.841 20/11/07,15:52:25,00,11,1, 11.9,1,1, 4.426, 10573.581, 226.252, 52648.841 20/11/07,15:52:25,01,11,1, 11.9,1,1, 4.426, 10573.573, 226.259, 52649.066 20/11/07,15:52:25,02,11,1, 11.9,1,1, 4.426, 10573.587, 226.260, 52649.074 20/11/07,15:52:25,03,11,1, 11.9,1,1, 4.426, 10573.557, 226.256, 52649.030 20/11/07,15:52:25,04,11,1, 11.9,1,1, 4.426, 10573.559, 226.253, 52649.181 20/11/07,15:52:25,05,11,1, 11.9,1,1, 4.426, 10573.556, 226.230, 52648.983 20/11/07,15:52:25,06,11,1, 11.9,1,1, 4.426, 10573.515, 226.254, 52649.007 20/11/07,15:52:25,07,11,1, 11.9,1,1, 4.426, 10573.517, 226.235, 52649.008 20/11/07,15:52:25,08,11,1, 11.9,1,1, 4.426, 10573.506, 226.229, 52648.952 20/11/07,15:52:25,09,11,1, 11.9,1,1, 4.426, 10573.497, 226.230, 52648.994 20/11/07,15:52:25,10,11,1, 11.9,1,1, 4.426, 10573.505, 226.231, 52648.959 20/11/07,15:52:25,11,11,1, 11.9,1,1, 4.426, 10573.483, 226.212, 52648.971 20/11/07,15:52:25,12,11,1, 11.9,1,1, 4.426, 10573.498, 226.229, 52648.992 20/11/07,15:52:25,13,11,1, 11.9,1,1, 4.426, 10573.493, 226.240, 52648.970 20/11/07,15:52:25,14,11,1, 11.9,1,1, 4.426, 10573.459, 226.217, 52648.974 20/11/07,15:52:25,15,11,1, 11.9,1,1, 4.426, 10573.446, 226.227, 52648.965 20/11/07,15:52:25,16,11,1, 11.9,1,1, 4.426, 10573.456, 226.224, 52648.977 20/11/07,15:52:25,17,11,1, 11.9,1,1, 4.426, 10573.436, 226.221, 52648.962 20/11/07,15:52:25,18,11,1, 11.9,1,1, 4.426, 10573.435, 226.223, 52648.993 20/11/07,15:52:25,19,11,1, 11.9,1,1, 4.426, 10573.410, 226.239, 52648.979 20/11/07,15:52:26,00,11,1, 11.8,1,1, 4.422, 10573.406, 226.239, 52648.979 20/11/07,15:52:26,01,11,1, 11.8,1,1, 4.422, 10573.412, 226.255, 52648.955 20/11/07,15:52:26,02,11,1, 11.8,1,1, 4.422, 10573.394, 226.242, 52648.969 20/11/07,15:52:26,03,11,1, 11.8,1,1, 4.422, 10573.375, 226.244, 52648.980 20/11/07,15:52:26,04,11,1, 11.8,1,1, 4.422, 10573.362, 226.220, 52648.950 20/11/07,15:52:26,05,11,1, 11.8,1,1, 4.422, 10573.369, 226.232, 52648.989 20/11/07,15:52:26,06,11,1, 11.8,1,1, 4.422, 10573.343, 226.234, 52648.966 20/11/07,15:52:26,07,11,1, 11.8,1,1, 4.422, 10573.349, 226.238, 52648.973 20/11/07,15:52:26,08,11,1, 11.8,1,1, 4.422, 10573.349, 226.237, 52648.998 20/11/07,15:52:26,09,11,1, 11.8,1,1, 4.422, 10573.350, 226.269, 52648.964 20/11/07,15:52:26,10,11,1, 11.8,1,1, 4.422, 10573.320, 226.243, 52648.981 20/11/07,15:52:26,11,11,1, 11.8,1,1, 4.422, 10573.322, 226.232, 52648.994 20/11/07,15:52:26,12,11,1, 11.8,1,1, 4.422, 10573.317, 226.232, 52648.968 20/11/07,15:52:26,13,11,1, 11.8,1,1, 4.422, 10573.296, 226.250, 52648.997 20/11/07,15:52:26,14,11,1, 11.8,1,1, 4.422, 10573.307, 226.248, 52649.014 20/11/07,15:52:26,15,11,1, 11.8,1,1, 4.422, 10573.287, 226.261, 52649.012 20/11/07,15:52:26,16,11,1, 11.8,1,1, 4.422, 10573.299, 226.260, 52649.130 20/11/07,15:52:26,17,11,1, 11.8,1,1, 4.422, 10573.251, 226.271, 52648.943 20/11/07,15:52:26,18,11,1, 11.8,1,1, 4.422, 10573.238, 226.265, 52649.029 20/11/07,15:52:26,19,11,1, 11.8,1,1, 4.422, 10573.229, 226.274, 52649.027 20/11/07,15:52:27,00,11,1, 11.8,1,1, 4.418, 10573.223, 226.274, 52649.027 20/11/07,15:52:27,01,11,1, 11.8,1,1, 4.418, 10573.225, 226.250, 52649.009 20/11/07,15:52:27,02,11,1, 11.8,1,1, 4.418, 10573.239, 226.237, 52648.998 20/11/07,15:52:27,03,11,1, 11.8,1,1, 4.418, 10573.216, 226.255, 52649.008 20/11/07,15:52:27,04,11,1, 11.8,1,1, 4.418, 10573.219, 226.271, 52648.979 20/11/07,15:52:27,05,11,1, 11.8,1,1, 4.418, 10573.206, 226.255, 52648.987 20/11/07,15:52:27,06,11,1, 11.8,1,1, 4.418, 10573.213, 226.240, 52648.995 20/11/07,15:52:27,07,11,1, 11.8,1,1, 4.418, 10573.179, 226.240, 52648.916 20/11/07,15:52:27,08,11,1, 11.8,1,1, 4.418, 10573.169, 226.230, 52648.945 20/11/07,15:52:27,09,11,1, 11.8,1,1, 4.418, 10573.131, 226.271, 52649.038 20/11/07,15:52:27,10,11,1, 11.8,1,1, 4.418, 10573.142, 226.244, 52649.045 20/11/07,15:52:27,11,11,1, 11.8,1,1, 4.418, 10573.152, 226.247, 52649.054 20/11/07,15:52:27,12,11,1, 11.8,1,1, 4.418, 10573.149, 226.265, 52649.019 20/11/07,15:52:27,13,11,1, 11.8,1,1, 4.418, 10573.129, 226.251, 52649.020 20/11/07,15:52:27,14,11,1, 11.8,1,1, 4.418, 10573.153, 226.230, 52648.850 20/11/07,15:52:27,15,11,1, 11.8,1,1, 4.418, 10573.152, 226.240, 52649.065 20/11/07,15:52:27,16,11,1, 11.8,1,1, 4.418, 10573.115, 226.247, 52649.034 20/11/07,15:52:27,17,11,1, 11.8,1,1, 4.418, 10573.126, 226.267, 52649.003 20/11/07,15:52:27,18,11,1, 11.8,1,1, 4.418, 10573.101, 226.262, 52649.034 20/11/07,15:52:27,19,11,1, 11.8,1,1, 4.418, 10573.093, 226.256, 52649.002 20/11/07,15:52:28,00,11,1, 11.9,1,1, 4.420, 10573.089, 226.256, 52649.002 20/11/07,15:52:28,01,11,1, 11.9,1,1, 4.420, 10573.091, 226.252, 52648.987 20/11/07,15:52:28,02,11,1, 11.9,1,1, 4.420, 10573.067, 226.272, 52649.001 20/11/07,15:52:28,03,11,1, 11.9,1,1, 4.420, 10573.065, 226.245, 52649.013 20/11/07,15:52:28,04,11,1, 11.9,1,1, 4.420, 10573.044, 226.269, 52649.017 20/11/07,15:52:28,05,11,1, 11.9,1,1, 4.420, 10573.032, 226.271, 52649.026 20/11/07,15:52:28,06,11,1, 11.9,1,1, 4.420, 10573.016, 226.266, 52648.952 20/11/07,15:52:28,07,11,1, 11.9,1,1, 4.420, 10573.072, 226.261, 52649.026 20/11/07,15:52:28,08,11,1, 11.9,1,1, 4.420, 10573.020, 226.241, 52648.988 20/11/07,15:52:28,09,11,1, 11.9,1,1, 4.420, 10573.001, 226.270, 52649.007 20/11/07,15:52:28,10,11,1, 11.9,1,1, 4.420, 10573.003, 226.279, 52649.037 20/11/07,15:52:28,11,11,1, 11.9,1,1, 4.420, 10573.000, 226.256, 52649.061 20/11/07,15:52:28,12,11,1, 11.9,1,1, 4.420, 10572.985, 226.271, 52649.029 20/11/07,15:52:28,13,11,1, 11.9,1,1, 4.420, 10572.996, 226.276, 52649.032 20/11/07,15:52:28,14,11,1, 11.9,1,1, 4.420, 10572.964, 226.255, 52649.035 20/11/07,15:52:28,15,11,1, 11.9,1,1, 4.420, 10572.980, 226.247, 52649.050 20/11/07,15:52:28,16,11,1, 11.9,1,1, 4.420, 10572.951, 226.241, 52649.035 20/11/07,15:52:28,17,11,1, 11.9,1,1, 4.420, 10572.940, 226.259, 52648.974 20/11/07,15:52:28,18,11,1, 11.9,1,1, 4.420, 10572.944, 226.277, 52649.008 20/11/07,15:52:28,19,11,1, 11.9,1,1, 4.420, 10572.950, 226.245, 52649.011 20/11/07,15:52:29,00,11,1, 11.8,1,1, 4.423, 10572.947, 226.245, 52649.011 20/11/07,15:52:29,01,11,1, 11.8,1,1, 4.423, 10572.915, 226.225, 52649.026 20/11/07,15:52:29,02,11,1, 11.8,1,1, 4.423, 10572.914, 226.226, 52648.856 20/11/07,15:52:29,03,11,1, 11.8,1,1, 4.423, 10572.816, 226.242, 52648.860 20/11/07,15:52:29,04,11,1, 11.8,1,1, 4.423, 10572.838, 226.242, 52648.948 20/11/07,15:52:29,05,11,1, 11.8,1,1, 4.423, 10572.847, 226.255, 52648.936 20/11/07,15:52:29,06,11,1, 11.8,1,1, 4.423, 10572.875, 226.233, 52648.967 20/11/07,15:52:29,07,11,1, 11.8,1,1, 4.423, 10572.872, 226.240, 52648.988 20/11/07,15:52:29,08,11,1, 11.8,1,1, 4.423, 10572.897, 226.240, 52649.036 20/11/07,15:52:29,09,11,1, 11.8,1,1, 4.423, 10572.893, 226.257, 52649.041 20/11/07,15:52:29,10,11,1, 11.8,1,1, 4.423, 10572.868, 226.241, 52649.020 20/11/07,15:52:29,11,11,1, 11.8,1,1, 4.423, 10572.863, 226.267, 52649.025 20/11/07,15:52:29,12,11,1, 11.8,1,1, 4.423, 10572.878, 226.263, 52649.036 20/11/07,15:52:29,13,11,1, 11.8,1,1, 4.423, 10572.861, 226.240, 52648.970 20/11/07,15:52:29,14,11,1, 11.8,1,1, 4.423, 10572.857, 226.247, 52649.023 20/11/07,15:52:29,15,11,1, 11.8,1,1, 4.423, 10572.828, 226.268, 52649.021 20/11/07,15:52:29,16,11,1, 11.8,1,1, 4.423, 10572.826, 226.251, 52649.006 20/11/07,15:52:29,17,11,1, 11.8,1,1, 4.423, 10572.841, 226.243, 52649.028 20/11/07,15:52:29,18,11,1, 11.8,1,1, 4.423, 10572.832, 226.265, 52649.036 20/11/07,15:52:29,19,11,1, 11.8,1,1, 4.423, 10572.839, 226.243, 52649.040 20/11/07,15:52:30,00,12,1, 11.9,1,1, 4.420, 10572.830, 226.243, 52649.040 20/11/07,15:52:30,01,12,1, 11.9,1,1, 4.420, 10572.819, 226.247, 52649.033 20/11/07,15:52:30,02,12,1, 11.9,1,1, 4.420, 10572.793, 226.239, 52649.039 20/11/07,15:52:30,03,12,1, 11.9,1,1, 4.420, 10572.783, 226.246, 52649.044 20/11/07,15:52:30,04,12,1, 11.9,1,1, 4.420, 10572.786, 226.235, 52649.042 20/11/07,15:52:30,05,12,1, 11.9,1,1, 4.420, 10572.757, 226.240, 52649.041 20/11/07,15:52:30,06,12,1, 11.9,1,1, 4.420, 10572.771, 226.212, 52649.009 20/11/07,15:52:30,07,12,1, 11.9,1,1, 4.420, 10572.792, 226.232, 52649.022 20/11/07,15:52:30,08,12,1, 11.9,1,1, 4.420, 10572.739, 226.226, 52649.021 20/11/07,15:52:30,09,12,1, 11.9,1,1, 4.420, 10572.747, 226.270, 52649.050 20/11/07,15:52:30,10,12,1, 11.9,1,1, 4.420, 10572.741, 226.226, 52649.048 20/11/07,15:52:30,11,12,1, 11.9,1,1, 4.420, 10572.724, 226.221, 52649.042 20/11/07,15:52:30,12,12,1, 11.9,1,1, 4.420, 10572.732, 226.228, 52649.094 20/11/07,15:52:30,13,12,1, 11.9,1,1, 4.420, 10572.758, 226.228, 52649.034 20/11/07,15:52:30,14,12,1, 11.9,1,1, 4.420, 10572.752, 226.251, 52649.063 20/11/07,15:52:30,15,12,1, 11.9,1,1, 4.420, 10572.721, 226.251, 52649.054 20/11/07,15:52:30,16,12,1, 11.9,1,1, 4.420, 10572.719, 226.221, 52649.066 20/11/07,15:52:30,17,12,1, 11.9,1,1, 4.420, 10572.702, 226.198, 52649.043 20/11/07,15:52:30,18,12,1, 11.9,1,1, 4.420, 10572.703, 226.207, 52649.073 20/11/07,15:52:30,19,12,1, 11.9,1,1, 4.420, 10572.694, 226.213, 52649.039 20/11/07,15:52:31,00,10,1, 11.9,1,1, 4.419, 10572.689, 226.213, 52649.039 20/11/07,15:52:31,01,10,1, 11.9,1,1, 4.419, 10572.667, 226.213, 52649.072 20/11/07,15:52:31,02,10,1, 11.9,1,1, 4.419, 10572.687, 226.198, 52649.064 20/11/07,15:52:31,03,10,1, 11.9,1,1, 4.419, 10572.683, 226.229, 52649.064 20/11/07,15:52:31,04,10,1, 11.9,1,1, 4.419, 10572.680, 226.213, 52649.066 20/11/07,15:52:31,05,10,1, 11.9,1,1, 4.419, 10572.676, 226.190, 52649.085 20/11/07,15:52:31,06,10,1, 11.9,1,1, 4.419, 10572.678, 226.188, 52649.017 20/11/07,15:52:31,07,10,1, 11.9,1,1, 4.419, 10572.666, 226.198, 52649.059 20/11/07,15:52:31,08,10,1, 11.9,1,1, 4.419, 10572.649, 226.188, 52649.065 20/11/07,15:52:31,09,10,1, 11.9,1,1, 4.419, 10572.657, 226.184, 52649.036 20/11/07,15:52:31,10,10,1, 11.9,1,1, 4.419, 10572.661, 226.182, 52649.084 20/11/07,15:52:31,11,10,1, 11.9,1,1, 4.419, 10572.627, 226.157, 52649.070 20/11/07,15:52:31,12,10,1, 11.9,1,1, 4.419, 10572.624, 226.201, 52649.059 20/11/07,15:52:31,13,10,1, 11.9,1,1, 4.419, 10572.637, 226.181, 52649.049 20/11/07,15:52:31,14,10,1, 11.9,1,1, 4.419, 10572.609, 226.170, 52649.072 20/11/07,15:52:31,15,10,1, 11.9,1,1, 4.419, 10572.607, 226.183, 52649.049 20/11/07,15:52:31,16,10,1, 11.9,1,1, 4.419, 10572.597, 226.148, 52649.048 20/11/07,15:52:31,17,10,1, 11.9,1,1, 4.419, 10572.608, 226.170, 52649.063 20/11/07,15:52:31,18,10,1, 11.9,1,1, 4.419, 10572.611, 226.143, 52649.046 20/11/07,15:52:31,19,10,1, 11.9,1,1, 4.419, 10572.586, 226.141, 52649.035 20/11/07,15:52:32,00,10,1, 11.9,1,1, 4.422, 10572.580, 226.141, 52649.035 20/11/07,15:52:32,01,10,1, 11.9,1,1, 4.422, 10572.617, 226.131, 52649.105 20/11/07,15:52:32,02,10,1, 11.9,1,1, 4.422, 10572.564, 226.137, 52649.040 20/11/07,15:52:32,03,10,1, 11.9,1,1, 4.422, 10572.566, 226.143, 52649.041 20/11/07,15:52:32,04,10,1, 11.9,1,1, 4.422, 10572.560, 226.160, 52649.057 20/11/07,15:52:32,05,10,1, 11.9,1,1, 4.422, 10572.575, 226.126, 52649.065 20/11/07,15:52:32,06,10,1, 11.9,1,1, 4.422, 10572.547, 226.136, 52649.070 20/11/07,15:52:32,07,10,1, 11.9,1,1, 4.422, 10572.562, 226.120, 52649.049 20/11/07,15:52:32,08,10,1, 11.9,1,1, 4.422, 10572.548, 226.102, 52649.064 20/11/07,15:52:32,09,10,1, 11.9,1,1, 4.422, 10572.547, 226.125, 52649.067 20/11/07,15:52:32,10,10,1, 11.9,1,1, 4.422, 10572.526, 226.110, 52649.069 20/11/07,15:52:32,11,10,1, 11.9,1,1, 4.422, 10572.528, 226.110, 52649.095 20/11/07,15:52:32,12,10,1, 11.9,1,1, 4.422, 10572.538, 226.137, 52649.083 20/11/07,15:52:32,13,10,1, 11.9,1,1, 4.422, 10572.527, 226.099, 52649.102 20/11/07,15:52:32,14,10,1, 11.9,1,1, 4.422, 10572.542, 226.107, 52649.062 20/11/07,15:52:32,15,10,1, 11.9,1,1, 4.422, 10572.513, 226.120, 52649.089 20/11/07,15:52:32,16,10,1, 11.9,1,1, 4.422, 10572.518, 226.107, 52649.050 20/11/07,15:52:32,17,10,1, 11.9,1,1, 4.422, 10572.506, 226.107, 52649.084 20/11/07,15:52:32,18,10,1, 11.9,1,1, 4.422, 10572.512, 226.115, 52649.097 20/11/07,15:52:32,19,10,1, 11.9,1,1, 4.422, 10572.506, 226.085, 52649.088 20/11/07,15:52:33,00,11,1, 11.9,1,1, 4.422, 10572.505, 226.085, 52649.088 20/11/07,15:52:33,01,11,1, 11.9,1,1, 4.422, 10572.479, 226.093, 52649.091 20/11/07,15:52:33,02,11,1, 11.9,1,1, 4.422, 10572.473, 226.104, 52649.086 20/11/07,15:52:33,03,11,1, 11.9,1,1, 4.422, 10572.477, 226.080, 52649.063 20/11/07,15:52:33,04,11,1, 11.9,1,1, 4.422, 10572.509, 226.065, 52649.102 20/11/07,15:52:33,05,11,1, 11.9,1,1, 4.422, 10572.477, 226.073, 52649.113 20/11/07,15:52:33,06,11,1, 11.9,1,1, 4.422, 10572.483, 226.097, 52649.102 20/11/07,15:52:33,07,11,1, 11.9,1,1, 4.422, 10572.461, 226.064, 52649.087 20/11/07,15:52:33,08,11,1, 11.9,1,1, 4.422, 10572.472, 226.057, 52649.075 20/11/07,15:52:33,09,11,1, 11.9,1,1, 4.422, 10572.465, 226.060, 52649.078 20/11/07,15:52:33,10,11,1, 11.9,1,1, 4.422, 10572.453, 226.060, 52649.098 20/11/07,15:52:33,11,11,1, 11.9,1,1, 4.422, 10572.459, 226.045, 52649.060 20/11/07,15:52:33,12,11,1, 11.9,1,1, 4.422, 10572.444, 226.048, 52649.058 20/11/07,15:52:33,13,11,1, 11.9,1,1, 4.422, 10572.440, 226.051, 52649.084 20/11/07,15:52:33,14,11,1, 11.9,1,1, 4.422, 10572.448, 226.042, 52649.058 20/11/07,15:52:33,15,11,1, 11.9,1,1, 4.422, 10572.433, 226.038, 52649.100 20/11/07,15:52:33,16,11,1, 11.9,1,1, 4.422, 10572.420, 226.024, 52649.067 20/11/07,15:52:33,17,11,1, 11.9,1,1, 4.422, 10572.417, 226.038, 52649.045 20/11/07,15:52:33,18,11,1, 11.9,1,1, 4.422, 10572.399, 226.024, 52649.083 20/11/07,15:52:33,19,11,1, 11.9,1,1, 4.422, 10572.393, 226.019, 52649.064 20/11/07,15:52:34,00,11,1, 11.8,1,1, 4.421, 10572.388, 226.019, 52649.064 20/11/07,15:52:34,01,11,1, 11.8,1,1, 4.421, 10572.422, 226.024, 52649.056 20/11/07,15:52:34,02,11,1, 11.8,1,1, 4.421, 10572.399, 225.998, 52649.039 20/11/07,15:52:34,03,11,1, 11.8,1,1, 4.421, 10572.400, 226.015, 52649.075 20/11/07,15:52:34,04,11,1, 11.8,1,1, 4.421, 10572.384, 225.998, 52649.050 20/11/07,15:52:34,05,11,1, 11.8,1,1, 4.421, 10572.368, 226.003, 52649.040 20/11/07,15:52:34,06,11,1, 11.8,1,1, 4.421, 10572.357, 226.000, 52649.062 20/11/07,15:52:34,07,11,1, 11.8,1,1, 4.421, 10572.362, 226.007, 52649.079 20/11/07,15:52:34,08,11,1, 11.8,1,1, 4.421, 10572.334, 225.973, 52649.066 20/11/07,15:52:34,09,11,1, 11.8,1,1, 4.421, 10572.373, 225.954, 52649.083 20/11/07,15:52:34,10,11,1, 11.8,1,1, 4.421, 10572.343, 225.964, 52649.071 20/11/07,15:52:34,11,11,1, 11.8,1,1, 4.421, 10572.327, 225.968, 52649.055 20/11/07,15:52:34,12,11,1, 11.8,1,1, 4.421, 10572.356, 225.979, 52649.057 20/11/07,15:52:34,13,11,1, 11.8,1,1, 4.421, 10572.339, 225.933, 52649.054 20/11/07,15:52:34,14,11,1, 11.8,1,1, 4.421, 10572.358, 225.961, 52649.082 20/11/07,15:52:34,15,11,1, 11.8,1,1, 4.421, 10572.319, 225.958, 52649.025 20/11/07,15:52:34,16,11,1, 11.8,1,1, 4.421, 10572.347, 225.961, 52649.032 20/11/07,15:52:34,17,11,1, 11.8,1,1, 4.421, 10572.319, 225.958, 52649.055 20/11/07,15:52:34,18,11,1, 11.8,1,1, 4.421, 10572.337, 225.947, 52649.077 20/11/07,15:52:34,19,11,1, 11.8,1,1, 4.421, 10572.325, 225.923, 52649.069 20/11/07,15:52:35,00,12,1, 11.8,1,1, 4.423, 10572.321, 225.923, 52649.069 20/11/07,15:52:35,01,12,1, 11.8,1,1, 4.423, 10572.309, 225.926, 52649.035 20/11/07,15:52:35,02,12,1, 11.8,1,1, 4.423, 10572.328, 225.937, 52649.043 20/11/07,15:52:35,03,12,1, 11.8,1,1, 4.423, 10572.277, 225.903, 52649.043 20/11/07,15:52:35,04,12,1, 11.8,1,1, 4.423, 10572.286, 225.905, 52649.051 20/11/07,15:52:35,05,12,1, 11.8,1,1, 4.423, 10572.305, 225.908, 52649.034 20/11/07,15:52:35,06,12,1, 11.8,1,1, 4.423, 10572.309, 225.895, 52648.925 20/11/07,15:52:35,07,12,1, 11.8,1,1, 4.423, 10572.298, 225.880, 52649.124 20/11/07,15:52:35,08,12,1, 11.8,1,1, 4.423, 10572.313, 225.889, 52649.042 20/11/07,15:52:35,09,12,1, 11.8,1,1, 4.423, 10572.280, 225.880, 52649.047 20/11/07,15:52:35,10,12,1, 11.8,1,1, 4.423, 10572.255, 225.880, 52649.043 20/11/07,15:52:35,11,12,1, 11.8,1,1, 4.423, 10572.282, 225.881, 52649.051 20/11/07,15:52:35,12,12,1, 11.8,1,1, 4.423, 10572.252, 225.869, 52649.086 20/11/07,15:52:35,13,12,1, 11.8,1,1, 4.423, 10572.253, 225.852, 52649.049 20/11/07,15:52:35,14,12,1, 11.8,1,1, 4.423, 10572.239, 225.870, 52649.023 20/11/07,15:52:35,15,12,1, 11.8,1,1, 4.423, 10572.265, 225.865, 52649.054 20/11/07,15:52:35,16,12,1, 11.8,1,1, 4.423, 10572.239, 225.854, 52649.019 20/11/07,15:52:35,17,12,1, 11.8,1,1, 4.423, 10572.260, 225.857, 52649.072 20/11/07,15:52:35,18,12,1, 11.8,1,1, 4.423, 10572.259, 225.844, 52649.058 20/11/07,15:52:35,19,12,1, 11.8,1,1, 4.423, 10572.261, 225.839, 52649.137 20/11/07,15:52:36,00,12,1, 11.9,1,1, 4.420, 10572.255, 225.839, 52649.137 20/11/07,15:52:36,01,12,1, 11.9,1,1, 4.420, 10572.223, 225.838, 52648.988 20/11/07,15:52:36,02,12,1, 11.9,1,1, 4.420, 10572.224, 225.826, 52648.936 20/11/07,15:52:36,03,12,1, 11.9,1,1, 4.420, 10572.239, 225.820, 52649.096 20/11/07,15:52:36,04,12,1, 11.9,1,1, 4.420, 10572.247, 225.802, 52649.026 20/11/07,15:52:36,05,12,1, 11.9,1,1, 4.420, 10572.226, 225.782, 52649.040 20/11/07,15:52:36,06,12,1, 11.9,1,1, 4.420, 10572.208, 225.785, 52649.028 20/11/07,15:52:36,07,12,1, 11.9,1,1, 4.420, 10572.202, 225.787, 52649.002 20/11/07,15:52:36,08,12,1, 11.9,1,1, 4.420, 10572.180, 225.771, 52648.913 20/11/07,15:52:36,09,12,1, 11.9,1,1, 4.420, 10572.197, 225.754, 52649.129 20/11/07,15:52:36,10,12,1, 11.9,1,1, 4.420, 10572.174, 225.764, 52648.904 20/11/07,15:52:36,11,12,1, 11.9,1,1, 4.420, 10572.199, 225.763, 52648.979 20/11/07,15:52:36,12,12,1, 11.9,1,1, 4.420, 10572.177, 225.757, 52649.009 20/11/07,15:52:36,13,12,1, 11.9,1,1, 4.420, 10572.196, 225.768, 52649.031 20/11/07,15:52:36,14,12,1, 11.9,1,1, 4.420, 10572.171, 225.754, 52649.009 20/11/07,15:52:36,15,12,1, 11.9,1,1, 4.420, 10572.171, 225.773, 52649.016 20/11/07,15:52:36,16,12,1, 11.9,1,1, 4.420, 10572.170, 225.757, 52649.012 20/11/07,15:52:36,17,12,1, 11.9,1,1, 4.420, 10572.178, 225.738, 52648.999 20/11/07,15:52:36,18,12,1, 11.9,1,1, 4.420, 10572.181, 225.751, 52648.994 20/11/07,15:52:36,19,12,1, 11.9,1,1, 4.420, 10572.180, 225.728, 52649.015 20/11/07,15:52:37,00,12,1, 11.9,1,1, 4.421, 10572.180, 225.728, 52649.015 20/11/07,15:52:37,01,12,1, 11.9,1,1, 4.421, 10572.165, 225.728, 52648.997 20/11/07,15:52:37,02,12,1, 11.9,1,1, 4.421, 10572.154, 225.724, 52648.972 20/11/07,15:52:37,03,12,1, 11.9,1,1, 4.421, 10572.179, 225.705, 52649.022 20/11/07,15:52:37,04,12,1, 11.9,1,1, 4.421, 10572.156, 225.687, 52648.980 20/11/07,15:52:37,05,12,1, 11.9,1,1, 4.421, 10572.164, 225.698, 52648.969 20/11/07,15:52:37,06,12,1, 11.9,1,1, 4.421, 10572.140, 225.673, 52649.010 20/11/07,15:52:37,07,12,1, 11.9,1,1, 4.421, 10572.147, 225.682, 52649.027 20/11/07,15:52:37,08,12,1, 11.9,1,1, 4.421, 10572.156, 225.662, 52649.018 20/11/07,15:52:37,09,12,1, 11.9,1,1, 4.421, 10572.157, 225.651, 52649.008 20/11/07,15:52:37,10,12,1, 11.9,1,1, 4.421, 10572.144, 225.642, 52648.989 20/11/07,15:52:37,11,12,1, 11.9,1,1, 4.421, 10572.143, 225.664, 52648.983 20/11/07,15:52:37,12,12,1, 11.9,1,1, 4.421, 10572.142, 225.676, 52648.990 20/11/07,15:52:37,13,12,1, 11.9,1,1, 4.421, 10572.115, 225.663, 52649.018 20/11/07,15:52:37,14,12,1, 11.9,1,1, 4.421, 10572.137, 225.631, 52649.023 20/11/07,15:52:37,15,12,1, 11.9,1,1, 4.421, 10572.113, 225.635, 52648.979 20/11/07,15:52:37,16,12,1, 11.9,1,1, 4.421, 10572.103, 225.613, 52648.953 20/11/07,15:52:37,17,12,1, 11.9,1,1, 4.421, 10572.103, 225.610, 52649.027 20/11/07,15:52:37,18,12,1, 11.9,1,1, 4.421, 10572.107, 225.614, 52648.994 20/11/07,15:52:37,19,12,1, 11.9,1,1, 4.421, 10572.112, 225.631, 52649.003 20/11/07,15:52:38,00,12,1, 11.9,1,1, 4.421, 10572.104, 225.631, 52649.003 20/11/07,15:52:38,01,12,1, 11.9,1,1, 4.421, 10572.096, 225.620, 52649.039 20/11/07,15:52:38,02,12,1, 11.9,1,1, 4.421, 10572.110, 225.570, 52649.006 20/11/07,15:52:38,03,12,1, 11.9,1,1, 4.421, 10572.120, 225.565, 52649.021 20/11/07,15:52:38,04,12,1, 11.9,1,1, 4.421, 10572.094, 225.565, 52649.008 20/11/07,15:52:38,05,12,1, 11.9,1,1, 4.421, 10572.060, 225.574, 52648.973 20/11/07,15:52:38,06,12,1, 11.9,1,1, 4.421, 10572.102, 225.557, 52649.003 20/11/07,15:52:38,07,12,1, 11.9,1,1, 4.421, 10572.091, 225.545, 52648.999 20/11/07,15:52:38,08,12,1, 11.9,1,1, 4.421, 10572.067, 225.544, 52648.988 20/11/07,15:52:38,09,12,1, 11.9,1,1, 4.421, 10572.077, 225.531, 52648.923 20/11/07,15:52:38,10,12,1, 11.9,1,1, 4.421, 10572.078, 225.544, 52648.989 20/11/07,15:52:38,11,12,1, 11.9,1,1, 4.421, 10572.066, 225.542, 52648.963 20/11/07,15:52:38,12,12,1, 11.9,1,1, 4.421, 10572.076, 225.530, 52648.974 20/11/07,15:52:38,13,12,1, 11.9,1,1, 4.421, 10572.096, 225.509, 52648.970 20/11/07,15:52:38,14,12,1, 11.9,1,1, 4.421, 10572.069, 225.513, 52649.005 20/11/07,15:52:38,15,12,1, 11.9,1,1, 4.421, 10572.057, 225.521, 52648.978 20/11/07,15:52:38,16,12,1, 11.9,1,1, 4.421, 10572.047, 225.500, 52648.950 20/11/07,15:52:38,17,12,1, 11.9,1,1, 4.421, 10572.056, 225.510, 52648.968 20/11/07,15:52:38,18,12,1, 11.9,1,1, 4.421, 10572.056, 225.496, 52648.994 20/11/07,15:52:38,19,12,1, 11.9,1,1, 4.421, 10572.076, 225.502, 52648.989 20/11/07,15:52:39,00,12,1, 11.9,1,1, 4.415, 10572.071, 225.502, 52648.989 20/11/07,15:52:39,01,12,1, 11.9,1,1, 4.415, 10572.074, 225.500, 52648.963 20/11/07,15:52:39,02,12,1, 11.9,1,1, 4.415, 10572.026, 225.492, 52648.833 20/11/07,15:52:39,03,12,1, 11.9,1,1, 4.415, 10572.086, 225.442, 52648.889 20/11/07,15:52:39,04,12,1, 11.9,1,1, 4.415, 10572.017, 225.439, 52648.970 20/11/07,15:52:39,05,12,1, 11.9,1,1, 4.415, 10572.064, 225.429, 52648.963 20/11/07,15:52:39,06,12,1, 11.9,1,1, 4.415, 10572.058, 225.423, 52648.977 20/11/07,15:52:39,07,12,1, 11.9,1,1, 4.415, 10572.035, 225.426, 52648.961 20/11/07,15:52:39,08,12,1, 11.9,1,1, 4.415, 10572.055, 225.415, 52648.934 20/11/07,15:52:39,09,12,1, 11.9,1,1, 4.415, 10572.053, 225.422, 52648.929 20/11/07,15:52:39,10,12,1, 11.9,1,1, 4.415, 10572.028, 225.416, 52648.960 20/11/07,15:52:39,11,12,1, 11.9,1,1, 4.415, 10572.043, 225.410, 52648.977 20/11/07,15:52:39,12,12,1, 11.9,1,1, 4.415, 10572.040, 225.396, 52648.952 20/11/07,15:52:39,13,12,1, 11.9,1,1, 4.415, 10572.048, 225.386, 52648.940 20/11/07,15:52:39,14,12,1, 11.9,1,1, 4.415, 10572.063, 225.396, 52648.948 20/11/07,15:52:39,15,12,1, 11.9,1,1, 4.415, 10572.031, 225.374, 52648.930 20/11/07,15:52:39,16,12,1, 11.9,1,1, 4.415, 10572.035, 225.359, 52648.955 20/11/07,15:52:39,17,12,1, 11.9,1,1, 4.415, 10572.029, 225.349, 52648.952 20/11/07,15:52:39,18,12,1, 11.9,1,1, 4.415, 10572.024, 225.354, 52648.938 20/11/07,15:52:39,19,12,1, 11.9,1,1, 4.415, 10572.041, 225.352, 52648.968 20/11/07,15:52:40,00,12,1, 11.8,1,1, 4.426, 10572.038, 225.352, 52648.968 20/11/07,15:52:40,01,12,1, 11.8,1,1, 4.426, 10572.062, 225.317, 52649.003 20/11/07,15:52:40,02,12,1, 11.8,1,1, 4.426, 10571.993, 225.338, 52649.403 20/11/07,15:52:40,03,12,1, 11.8,1,1, 4.426, 10572.084, 225.283, 52648.726 20/11/07,15:52:40,04,12,1, 11.8,1,1, 4.426, 10572.040, 225.301, 52648.813 20/11/07,15:52:40,05,12,1, 11.8,1,1, 4.426, 10572.048, 225.306, 52648.854 20/11/07,15:52:40,06,12,1, 11.8,1,1, 4.426, 10572.022, 225.288, 52648.914 20/11/07,15:52:40,07,12,1, 11.8,1,1, 4.426, 10572.022, 225.292, 52648.938 20/11/07,15:52:40,08,12,1, 11.8,1,1, 4.426, 10572.039, 225.292, 52648.942 20/11/07,15:52:40,09,12,1, 11.8,1,1, 4.426, 10572.027, 225.264, 52648.886 20/11/07,15:52:40,10,12,1, 11.8,1,1, 4.426, 10572.041, 225.265, 52648.898 20/11/07,15:52:40,11,12,1, 11.8,1,1, 4.426, 10572.040, 225.232, 52648.920 20/11/07,15:52:40,12,12,1, 11.8,1,1, 4.426, 10572.008, 225.247, 52648.914 20/11/07,15:52:40,13,12,1, 11.8,1,1, 4.426, 10572.023, 225.221, 52648.923 20/11/07,15:52:40,14,12,1, 11.8,1,1, 4.426, 10572.019, 225.222, 52648.922 20/11/07,15:52:40,15,12,1, 11.8,1,1, 4.426, 10572.006, 225.224, 52648.882 20/11/07,15:52:40,16,12,1, 11.8,1,1, 4.426, 10572.014, 225.216, 52648.901 20/11/07,15:52:40,17,12,1, 11.8,1,1, 4.426, 10572.003, 225.185, 52648.863 20/11/07,15:52:40,18,12,1, 11.8,1,1, 4.426, 10571.994, 225.196, 52648.926 20/11/07,15:52:40,19,12,1, 11.8,1,1, 4.426, 10571.999, 225.191, 52648.873 20/11/07,15:52:41,00,12,1, 11.9,1,1, 4.422, 10571.996, 225.191, 52648.873 20/11/07,15:52:41,01,12,1, 11.9,1,1, 4.422, 10571.990, 225.158, 52648.872 20/11/07,15:52:41,02,12,1, 11.9,1,1, 4.422, 10572.022, 225.165, 52648.921 20/11/07,15:52:41,03,12,1, 11.9,1,1, 4.422, 10572.013, 225.162, 52648.883 20/11/07,15:52:41,04,12,1, 11.9,1,1, 4.422, 10572.026, 225.159, 52648.910 20/11/07,15:52:41,05,12,1, 11.9,1,1, 4.422, 10572.001, 225.123, 52648.876 20/11/07,15:52:41,06,12,1, 11.9,1,1, 4.422, 10572.016, 225.135, 52648.903 20/11/07,15:52:41,07,12,1, 11.9,1,1, 4.422, 10571.999, 225.122, 52648.893 20/11/07,15:52:41,08,12,1, 11.9,1,1, 4.422, 10572.004, 225.079, 52648.901 20/11/07,15:52:41,09,12,1, 11.9,1,1, 4.422, 10572.009, 225.099, 52648.922 20/11/07,15:52:41,10,12,1, 11.9,1,1, 4.422, 10571.985, 225.101, 52648.894 20/11/07,15:52:41,11,12,1, 11.9,1,1, 4.422, 10572.006, 225.099, 52648.896 20/11/07,15:52:41,12,12,1, 11.9,1,1, 4.422, 10572.020, 225.088, 52648.907 20/11/07,15:52:41,13,12,1, 11.9,1,1, 4.422, 10571.987, 225.094, 52648.890 20/11/07,15:52:41,14,12,1, 11.9,1,1, 4.422, 10572.011, 225.072, 52648.896 20/11/07,15:52:41,15,12,1, 11.9,1,1, 4.422, 10572.021, 225.060, 52648.909 20/11/07,15:52:41,16,12,1, 11.9,1,1, 4.422, 10572.005, 225.055, 52648.910 20/11/07,15:52:41,17,12,1, 11.9,1,1, 4.422, 10572.030, 225.041, 52648.925 20/11/07,15:52:41,18,12,1, 11.9,1,1, 4.422, 10571.994, 225.058, 52648.875 20/11/07,15:52:41,19,12,1, 11.9,1,1, 4.422, 10572.009, 225.041, 52648.875 20/11/07,15:52:42,00,12,1, 11.9,1,1, 4.416, 10572.004, 225.041, 52648.875 20/11/07,15:52:42,01,12,1, 11.9,1,1, 4.416, 10571.989, 225.000, 52648.861 20/11/07,15:52:42,02,12,1, 11.9,1,1, 4.416, 10572.011, 225.008, 52648.869 20/11/07,15:52:42,03,12,1, 11.9,1,1, 4.416, 10571.974, 224.985, 52648.861 20/11/07,15:52:42,04,12,1, 11.9,1,1, 4.416, 10571.993, 224.989, 52648.878 20/11/07,15:52:42,05,12,1, 11.9,1,1, 4.416, 10571.993, 224.979, 52648.849 20/11/07,15:52:42,06,12,1, 11.9,1,1, 4.416, 10572.010, 224.977, 52648.898 20/11/07,15:52:42,07,12,1, 11.9,1,1, 4.416, 10571.993, 224.969, 52648.897 20/11/07,15:52:42,08,12,1, 11.9,1,1, 4.416, 10572.012, 224.936, 52648.849 20/11/07,15:52:42,09,12,1, 11.9,1,1, 4.416, 10572.012, 224.924, 52648.875 20/11/07,15:52:42,10,12,1, 11.9,1,1, 4.416, 10572.002, 224.933, 52648.862 20/11/07,15:52:42,11,12,1, 11.9,1,1, 4.416, 10572.015, 224.925, 52648.862 20/11/07,15:52:42,12,12,1, 11.9,1,1, 4.416, 10572.007, 224.935, 52648.843 20/11/07,15:52:42,13,12,1, 11.9,1,1, 4.416, 10572.034, 224.944, 52648.861 20/11/07,15:52:42,14,12,1, 11.9,1,1, 4.416, 10572.011, 224.912, 52648.873 20/11/07,15:52:42,15,12,1, 11.9,1,1, 4.416, 10572.000, 224.906, 52648.878 20/11/07,15:52:42,16,12,1, 11.9,1,1, 4.416, 10571.990, 224.917, 52648.892 20/11/07,15:52:42,17,12,1, 11.9,1,1, 4.416, 10571.969, 224.875, 52648.866 20/11/07,15:52:42,18,12,1, 11.9,1,1, 4.416, 10572.014, 224.911, 52648.863 20/11/07,15:52:42,19,12,1, 11.9,1,1, 4.416, 10572.004, 224.892, 52648.844 20/11/07,15:52:43,00,12,1, 11.9,1,1, 4.424, 10571.996, 224.892, 52648.844 20/11/07,15:52:43,01,12,1, 11.9,1,1, 4.424, 10572.001, 224.875, 52648.873 20/11/07,15:52:43,02,12,1, 11.9,1,1, 4.424, 10571.985, 224.840, 52648.865 20/11/07,15:52:43,03,12,1, 11.9,1,1, 4.424, 10572.004, 224.835, 52648.880 20/11/07,15:52:43,04,12,1, 11.9,1,1, 4.424, 10571.990, 224.822, 52648.879 20/11/07,15:52:43,05,12,1, 11.9,1,1, 4.424, 10572.008, 224.825, 52648.843 20/11/07,15:52:43,06,12,1, 11.9,1,1, 4.424, 10571.992, 224.804, 52648.848 20/11/07,15:52:43,07,12,1, 11.9,1,1, 4.424, 10572.003, 224.818, 52648.849 20/11/07,15:52:43,08,12,1, 11.9,1,1, 4.424, 10572.006, 224.793, 52648.836 20/11/07,15:52:43,09,12,1, 11.9,1,1, 4.424, 10571.990, 224.797, 52648.827 20/11/07,15:52:43,10,12,1, 11.9,1,1, 4.424, 10572.013, 224.790, 52648.830 20/11/07,15:52:43,11,12,1, 11.9,1,1, 4.424, 10572.000, 224.770, 52648.776 20/11/07,15:52:43,12,12,1, 11.9,1,1, 4.424, 10571.989, 224.777, 52648.794 20/11/07,15:52:43,13,12,1, 11.9,1,1, 4.424, 10571.997, 224.773, 52648.817 20/11/07,15:52:43,14,12,1, 11.9,1,1, 4.424, 10572.003, 224.762, 52648.879 20/11/07,15:52:43,15,12,1, 11.9,1,1, 4.424, 10572.003, 224.746, 52648.832 20/11/07,15:52:43,16,12,1, 11.9,1,1, 4.424, 10571.990, 224.768, 52648.851 20/11/07,15:52:43,17,12,1, 11.9,1,1, 4.424, 10571.989, 224.729, 52648.835 20/11/07,15:52:43,18,12,1, 11.9,1,1, 4.424, 10572.011, 224.743, 52648.842 20/11/07,15:52:43,19,12,1, 11.9,1,1, 4.424, 10571.993, 224.711, 52648.840 20/11/07,15:52:44,00,12,1, 11.9,1,1, 4.419, 10571.988, 224.711, 52648.840 20/11/07,15:52:44,01,12,1, 11.9,1,1, 4.419, 10571.993, 224.724, 52648.808 20/11/07,15:52:44,02,12,1, 11.9,1,1, 4.419, 10572.014, 224.667, 52648.859 20/11/07,15:52:44,03,12,1, 11.9,1,1, 4.419, 10572.019, 224.701, 52648.848 20/11/07,15:52:44,04,12,1, 11.9,1,1, 4.419, 10572.011, 224.681, 52648.831 20/11/07,15:52:44,05,12,1, 11.9,1,1, 4.419, 10572.038, 224.660, 52648.843 20/11/07,15:52:44,06,12,1, 11.9,1,1, 4.419, 10572.046, 224.652, 52648.816 20/11/07,15:52:44,07,12,1, 11.9,1,1, 4.419, 10571.982, 224.655, 52648.794 20/11/07,15:52:44,08,12,1, 11.9,1,1, 4.419, 10572.014, 224.634, 52648.774 20/11/07,15:52:44,09,12,1, 11.9,1,1, 4.419, 10571.995, 224.644, 52648.813 20/11/07,15:52:44,10,12,1, 11.9,1,1, 4.419, 10572.022, 224.649, 52648.836 20/11/07,15:52:44,11,12,1, 11.9,1,1, 4.419, 10572.016, 224.626, 52648.831 20/11/07,15:52:44,12,12,1, 11.9,1,1, 4.419, 10572.010, 224.612, 52648.830 20/11/07,15:52:44,13,12,1, 11.9,1,1, 4.419, 10572.037, 224.601, 52648.822 20/11/07,15:52:44,14,12,1, 11.9,1,1, 4.419, 10572.026, 224.599, 52649.031 20/11/07,15:52:44,15,12,1, 11.9,1,1, 4.419, 10572.042, 224.603, 52648.824 20/11/07,15:52:44,16,12,1, 11.9,1,1, 4.419, 10572.042, 224.590, 52648.795 20/11/07,15:52:44,17,12,1, 11.9,1,1, 4.419, 10572.021, 224.599, 52648.806 20/11/07,15:52:44,18,12,1, 11.9,1,1, 4.419, 10572.036, 224.563, 52648.830 20/11/07,15:52:44,19,12,1, 11.9,1,1, 4.419, 10572.029, 224.551, 52648.795 20/11/07,15:52:45,00,12,1, 11.8,1,1, 4.422, 10572.021, 224.551, 52648.795 20/11/07,15:52:45,01,12,1, 11.8,1,1, 4.422, 10572.020, 224.573, 52648.781 20/11/07,15:52:45,02,12,1, 11.8,1,1, 4.422, 10572.007, 224.520, 52648.767 20/11/07,15:52:45,03,12,1, 11.8,1,1, 4.422, 10572.026, 224.543, 52648.801 20/11/07,15:52:45,04,12,1, 11.8,1,1, 4.422, 10572.047, 224.516, 52648.772 20/11/07,15:52:45,05,12,1, 11.8,1,1, 4.422, 10572.028, 224.534, 52648.808 20/11/07,15:52:45,06,12,1, 11.8,1,1, 4.422, 10572.039, 224.502, 52648.806 20/11/07,15:52:45,07,12,1, 11.8,1,1, 4.422, 10572.024, 224.500, 52648.840 20/11/07,15:52:45,08,12,1, 11.8,1,1, 4.422, 10572.052, 224.483, 52648.820 20/11/07,15:52:45,09,12,1, 11.8,1,1, 4.422, 10572.032, 224.461, 52648.786 20/11/07,15:52:45,10,12,1, 11.8,1,1, 4.422, 10572.016, 224.475, 52648.808 20/11/07,15:52:45,11,12,1, 11.8,1,1, 4.422, 10572.061, 224.471, 52648.682 20/11/07,15:52:45,12,12,1, 11.8,1,1, 4.422, 10572.040, 224.451, 52648.777 20/11/07,15:52:45,13,12,1, 11.8,1,1, 4.422, 10572.022, 224.448, 52648.821 20/11/07,15:52:45,14,12,1, 11.8,1,1, 4.422, 10572.034, 224.433, 52648.780 20/11/07,15:52:45,15,12,1, 11.8,1,1, 4.422, 10572.047, 224.418, 52648.828 20/11/07,15:52:45,16,12,1, 11.8,1,1, 4.422, 10572.059, 224.444, 52648.813 20/11/07,15:52:45,17,12,1, 11.8,1,1, 4.422, 10572.057, 224.408, 52648.812 20/11/07,15:52:45,18,12,1, 11.8,1,1, 4.422, 10572.064, 224.452, 52648.840 20/11/07,15:52:45,19,12,1, 11.8,1,1, 4.422, 10572.062, 224.418, 52648.792 20/11/07,15:52:46,00,12,1, 11.8,1,1, 4.420, 10572.054, 224.418, 52648.792 20/11/07,15:52:46,01,12,1, 11.8,1,1, 4.420, 10572.053, 224.403, 52648.830 20/11/07,15:52:46,02,12,1, 11.8,1,1, 4.420, 10572.033, 224.368, 52648.799 20/11/07,15:52:46,03,12,1, 11.8,1,1, 4.420, 10572.056, 224.377, 52648.835 20/11/07,15:52:46,04,12,1, 11.8,1,1, 4.420, 10572.057, 224.369, 52648.826 20/11/07,15:52:46,05,12,1, 11.8,1,1, 4.420, 10572.049, 224.344, 52648.810 20/11/07,15:52:46,06,12,1, 11.8,1,1, 4.420, 10572.056, 224.351, 52648.774 20/11/07,15:52:46,07,12,1, 11.8,1,1, 4.420, 10572.083, 224.350, 52648.791 20/11/07,15:52:46,08,12,1, 11.8,1,1, 4.420, 10572.056, 224.336, 52648.816 20/11/07,15:52:46,09,12,1, 11.8,1,1, 4.420, 10572.076, 224.332, 52648.806 20/11/07,15:52:46,10,12,1, 11.8,1,1, 4.420, 10572.068, 224.314, 52648.806 20/11/07,15:52:46,11,12,1, 11.8,1,1, 4.420, 10572.065, 224.294, 52648.801 20/11/07,15:52:46,12,12,1, 11.8,1,1, 4.420, 10572.078, 224.327, 52648.830 20/11/07,15:52:46,13,12,1, 11.8,1,1, 4.420, 10572.073, 224.307, 52648.796 20/11/07,15:52:46,14,12,1, 11.8,1,1, 4.420, 10572.068, 224.291, 52648.813 20/11/07,15:52:46,15,12,1, 11.8,1,1, 4.420, 10572.081, 224.295, 52648.799 20/11/07,15:52:46,16,12,1, 11.8,1,1, 4.420, 10572.061, 224.288, 52648.793 20/11/07,15:52:46,17,12,1, 11.8,1,1, 4.420, 10572.078, 224.272, 52648.727 20/11/07,15:52:46,18,12,1, 11.8,1,1, 4.420, 10572.058, 224.261, 52648.780 20/11/07,15:52:46,19,12,1, 11.8,1,1, 4.420, 10572.081, 224.279, 52648.809 20/11/07,15:52:47,00,12,1, 11.8,1,1, 4.421, 10572.079, 224.279, 52648.809 20/11/07,15:52:47,01,12,1, 11.8,1,1, 4.421, 10572.069, 224.247, 52648.774 20/11/07,15:52:47,02,12,1, 11.8,1,1, 4.421, 10572.072, 224.249, 52648.808 20/11/07,15:52:47,03,12,1, 11.8,1,1, 4.421, 10572.081, 224.207, 52648.812 20/11/07,15:52:47,04,12,1, 11.8,1,1, 4.421, 10572.086, 224.238, 52648.796 20/11/07,15:52:47,05,12,1, 11.8,1,1, 4.421, 10572.096, 224.200, 52648.796 20/11/07,15:52:47,06,12,1, 11.8,1,1, 4.421, 10572.078, 224.205, 52648.768 20/11/07,15:52:47,07,12,1, 11.8,1,1, 4.421, 10572.114, 224.204, 52648.771 20/11/07,15:52:47,08,12,1, 11.8,1,1, 4.421, 10572.084, 224.183, 52648.766 20/11/07,15:52:47,09,12,1, 11.8,1,1, 4.421, 10572.123, 224.190, 52648.768 20/11/07,15:52:47,10,12,1, 11.8,1,1, 4.421, 10572.102, 224.188, 52648.760 20/11/07,15:52:47,11,12,1, 11.8,1,1, 4.421, 10572.112, 224.186, 52648.756 20/11/07,15:52:47,12,12,1, 11.8,1,1, 4.421, 10572.104, 224.155, 52648.754 20/11/07,15:52:47,13,12,1, 11.8,1,1, 4.421, 10572.087, 224.152, 52648.745 20/11/07,15:52:47,14,12,1, 11.8,1,1, 4.421, 10572.106, 224.155, 52648.739 20/11/07,15:52:47,15,12,1, 11.8,1,1, 4.421, 10572.120, 224.131, 52648.760 20/11/07,15:52:47,16,12,1, 11.8,1,1, 4.421, 10572.134, 224.156, 52648.789 20/11/07,15:52:47,17,12,1, 11.8,1,1, 4.421, 10572.117, 224.143, 52648.788 20/11/07,15:52:47,18,12,1, 11.8,1,1, 4.421, 10572.116, 224.112, 52648.762 20/11/07,15:52:47,19,12,1, 11.8,1,1, 4.421, 10572.119, 224.130, 52648.723 20/11/07,15:52:48,00,12,1, 11.9,1,1, 4.419, 10572.113, 224.130, 52648.723 20/11/07,15:52:48,01,12,1, 11.9,1,1, 4.419, 10572.106, 224.113, 52648.758 20/11/07,15:52:48,02,12,1, 11.9,1,1, 4.419, 10572.119, 224.093, 52648.719 20/11/07,15:52:48,03,12,1, 11.9,1,1, 4.419, 10572.110, 224.081, 52648.782 20/11/07,15:52:48,04,12,1, 11.9,1,1, 4.419, 10572.117, 224.097, 52648.775 20/11/07,15:52:48,05,12,1, 11.9,1,1, 4.419, 10572.110, 224.069, 52648.770 20/11/07,15:52:48,06,12,1, 11.9,1,1, 4.419, 10572.141, 224.050, 52648.774 20/11/07,15:52:48,07,12,1, 11.9,1,1, 4.419, 10572.149, 224.076, 52648.762 20/11/07,15:52:48,08,12,1, 11.9,1,1, 4.419, 10572.133, 224.043, 52648.731 20/11/07,15:52:48,09,12,1, 11.9,1,1, 4.419, 10572.136, 224.045, 52648.734 20/11/07,15:52:48,10,12,1, 11.9,1,1, 4.419, 10572.135, 224.029, 52648.735 20/11/07,15:52:48,11,12,1, 11.9,1,1, 4.419, 10572.138, 224.012, 52648.742 20/11/07,15:52:48,12,12,1, 11.9,1,1, 4.419, 10572.146, 224.018, 52648.768 20/11/07,15:52:48,13,12,1, 11.9,1,1, 4.419, 10572.148, 224.017, 52648.746 20/11/07,15:52:48,14,12,1, 11.9,1,1, 4.419, 10572.137, 224.034, 52648.756 20/11/07,15:52:48,15,12,1, 11.9,1,1, 4.419, 10572.144, 223.989, 52648.754 20/11/07,15:52:48,16,12,1, 11.9,1,1, 4.419, 10572.134, 224.009, 52648.730 20/11/07,15:52:48,17,12,1, 11.9,1,1, 4.419, 10572.150, 223.974, 52648.736 20/11/07,15:52:48,18,12,1, 11.9,1,1, 4.419, 10572.143, 223.972, 52648.711 20/11/07,15:52:48,19,12,1, 11.9,1,1, 4.419, 10572.138, 223.977, 52648.725 20/11/07,15:52:49,00,12,1, 11.9,1,1, 4.423, 10572.138, 223.977, 52648.725 20/11/07,15:52:49,01,12,1, 11.9,1,1, 4.423, 10572.167, 223.968, 52648.745 20/11/07,15:52:49,02,12,1, 11.9,1,1, 4.423, 10572.153, 223.973, 52648.732 20/11/07,15:52:49,03,12,1, 11.9,1,1, 4.423, 10572.148, 223.963, 52648.719 20/11/07,15:52:49,04,12,1, 11.9,1,1, 4.423, 10572.142, 223.932, 52648.724 20/11/07,15:52:49,05,12,1, 11.9,1,1, 4.423, 10572.170, 223.939, 52648.730 20/11/07,15:52:49,06,12,1, 11.9,1,1, 4.423, 10572.120, 223.914, 52648.742 20/11/07,15:52:49,07,12,1, 11.9,1,1, 4.423, 10572.150, 223.912, 52648.747 20/11/07,15:52:49,08,12,1, 11.9,1,1, 4.423, 10572.181, 223.911, 52648.735 20/11/07,15:52:49,09,12,1, 11.9,1,1, 4.423, 10572.167, 223.929, 52648.743 20/11/07,15:52:49,10,12,1, 11.9,1,1, 4.423, 10572.163, 223.889, 52648.723 20/11/07,15:52:49,11,12,1, 11.9,1,1, 4.423, 10572.173, 223.892, 52648.760 20/11/07,15:52:49,12,12,1, 11.9,1,1, 4.423, 10572.165, 223.884, 52648.731 20/11/07,15:52:49,13,12,1, 11.9,1,1, 4.423, 10572.153, 223.880, 52648.759 20/11/07,15:52:49,14,12,1, 11.9,1,1, 4.423, 10572.179, 223.877, 52648.718 20/11/07,15:52:49,15,12,1, 11.9,1,1, 4.423, 10572.192, 223.862, 52648.717 20/11/07,15:52:49,16,12,1, 11.9,1,1, 4.423, 10572.174, 223.860, 52648.728 20/11/07,15:52:49,17,12,1, 11.9,1,1, 4.423, 10572.176, 223.866, 52648.709 20/11/07,15:52:49,18,12,1, 11.9,1,1, 4.423, 10572.181, 223.856, 52648.731 20/11/07,15:52:49,19,12,1, 11.9,1,1, 4.423, 10572.160, 223.830, 52648.748 20/11/07,15:52:50,00,12,1, 11.9,1,1, 4.418, 10572.155, 223.830, 52648.748 20/11/07,15:52:50,01,12,1, 11.9,1,1, 4.418, 10572.196, 223.804, 52648.713 20/11/07,15:52:50,02,12,1, 11.9,1,1, 4.418, 10572.184, 223.808, 52648.730 20/11/07,15:52:50,03,12,1, 11.9,1,1, 4.418, 10572.214, 223.810, 52648.734 20/11/07,15:52:50,04,12,1, 11.9,1,1, 4.418, 10572.178, 223.793, 52648.699 20/11/07,15:52:50,05,12,1, 11.9,1,1, 4.418, 10572.196, 223.780, 52648.750 20/11/07,15:52:50,06,12,1, 11.9,1,1, 4.418, 10572.187, 223.785, 52648.718 20/11/07,15:52:50,07,12,1, 11.9,1,1, 4.418, 10572.219, 223.793, 52648.715 20/11/07,15:52:50,08,12,1, 11.9,1,1, 4.418, 10572.194, 223.775, 52648.714 20/11/07,15:52:50,09,12,1, 11.9,1,1, 4.418, 10572.228, 223.754, 52648.701 20/11/07,15:52:50,10,12,1, 11.9,1,1, 4.418, 10572.220, 223.752, 52648.689 20/11/07,15:52:50,11,12,1, 11.9,1,1, 4.418, 10572.205, 223.750, 52648.706 20/11/07,15:52:50,12,12,1, 11.9,1,1, 4.418, 10572.222, 223.727, 52648.703 20/11/07,15:52:50,13,12,1, 11.9,1,1, 4.418, 10572.209, 223.732, 52648.690 20/11/07,15:52:50,14,12,1, 11.9,1,1, 4.418, 10572.228, 223.736, 52648.701 20/11/07,15:52:50,15,12,1, 11.9,1,1, 4.418, 10572.237, 223.723, 52648.709 20/11/07,15:52:50,16,12,1, 11.9,1,1, 4.418, 10572.204, 223.705, 52648.727 20/11/07,15:52:50,17,12,1, 11.9,1,1, 4.418, 10572.226, 223.712, 52648.733 20/11/07,15:52:50,18,12,1, 11.9,1,1, 4.418, 10572.236, 223.698, 52648.721 20/11/07,15:52:50,19,12,1, 11.9,1,1, 4.418, 10572.232, 223.690, 52648.747 20/11/07,15:52:51,00,12,1, 11.8,1,1, 4.423, 10572.230, 223.690, 52648.747 20/11/07,15:52:51,01,12,1, 11.8,1,1, 4.423, 10572.241, 223.673, 52648.704 20/11/07,15:52:51,02,12,1, 11.8,1,1, 4.423, 10572.235, 223.647, 52648.722 20/11/07,15:52:51,03,12,1, 11.8,1,1, 4.423, 10572.216, 223.637, 52648.683 20/11/07,15:52:51,04,12,1, 11.8,1,1, 4.423, 10572.232, 223.641, 52648.680 20/11/07,15:52:51,05,12,1, 11.8,1,1, 4.423, 10572.264, 223.634, 52648.683 20/11/07,15:52:51,06,12,1, 11.8,1,1, 4.423, 10572.229, 223.618, 52648.677 20/11/07,15:52:51,07,12,1, 11.8,1,1, 4.423, 10572.249, 223.618, 52648.709 20/11/07,15:52:51,08,12,1, 11.8,1,1, 4.423, 10572.253, 223.626, 52648.697 20/11/07,15:52:51,09,12,1, 11.8,1,1, 4.423, 10572.251, 223.603, 52648.713 20/11/07,15:52:51,10,12,1, 11.8,1,1, 4.423, 10572.248, 223.623, 52648.707 20/11/07,15:52:51,11,12,1, 11.8,1,1, 4.423, 10572.258, 223.624, 52648.722 20/11/07,15:52:51,12,12,1, 11.8,1,1, 4.423, 10572.255, 223.591, 52648.690 20/11/07,15:52:51,13,12,1, 11.8,1,1, 4.423, 10572.270, 223.590, 52648.716 20/11/07,15:52:51,14,12,1, 11.8,1,1, 4.423, 10572.284, 223.586, 52648.660 20/11/07,15:52:51,15,12,1, 11.8,1,1, 4.423, 10572.243, 223.588, 52648.713 20/11/07,15:52:51,16,12,1, 11.8,1,1, 4.423, 10572.262, 223.566, 52648.708 20/11/07,15:52:51,17,12,1, 11.8,1,1, 4.423, 10572.269, 223.573, 52648.689 20/11/07,15:52:51,18,12,1, 11.8,1,1, 4.423, 10572.258, 223.560, 52648.700 20/11/07,15:52:51,19,12,1, 11.8,1,1, 4.423, 10572.309, 223.520, 52648.151 20/11/07,15:52:52,00,12,1, 11.9,1,1, 4.426, 10572.305, 223.520, 52648.151 20/11/07,15:52:52,01,12,1, 11.9,1,1, 4.426, 10572.206, 223.553, 52648.625 20/11/07,15:52:52,02,12,1, 11.9,1,1, 4.426, 10572.235, 223.528, 52648.653 20/11/07,15:52:52,03,12,1, 11.9,1,1, 4.426, 10572.287, 223.537, 52648.692 20/11/07,15:52:52,04,12,1, 11.9,1,1, 4.426, 10572.294, 223.540, 52648.690 20/11/07,15:52:52,05,12,1, 11.9,1,1, 4.426, 10572.282, 223.515, 52648.693 20/11/07,15:52:52,06,12,1, 11.9,1,1, 4.426, 10572.298, 223.509, 52648.718 20/11/07,15:52:52,07,12,1, 11.9,1,1, 4.426, 10572.301, 223.506, 52648.724 20/11/07,15:52:52,08,12,1, 11.9,1,1, 4.426, 10572.295, 223.500, 52648.735 20/11/07,15:52:52,09,12,1, 11.9,1,1, 4.426, 10572.292, 223.491, 52648.712 20/11/07,15:52:52,10,12,1, 11.9,1,1, 4.426, 10572.336, 223.491, 52648.965 20/11/07,15:52:52,11,12,1, 11.9,1,1, 4.426, 10572.322, 223.475, 52648.673 20/11/07,15:52:52,12,12,1, 11.9,1,1, 4.426, 10572.298, 223.484, 52648.593 20/11/07,15:52:52,13,12,1, 11.9,1,1, 4.426, 10572.297, 223.469, 52648.705 20/11/07,15:52:52,14,12,1, 11.9,1,1, 4.426, 10572.292, 223.460, 52648.629 20/11/07,15:52:52,15,12,1, 11.9,1,1, 4.426, 10572.327, 223.471, 52648.677 20/11/07,15:52:52,16,12,1, 11.9,1,1, 4.426, 10572.338, 223.476, 52648.701 20/11/07,15:52:52,17,12,1, 11.9,1,1, 4.426, 10572.336, 223.452, 52648.677 20/11/07,15:52:52,18,12,1, 11.9,1,1, 4.426, 10572.367, 223.458, 52648.680 20/11/07,15:52:52,19,12,1, 11.9,1,1, 4.426, 10572.323, 223.439, 52648.688 20/11/07,15:52:53,00,12,1, 11.9,1,1, 4.422, 10572.321, 223.439, 52648.688 20/11/07,15:52:53,01,12,1, 11.9,1,1, 4.422, 10572.330, 223.421, 52648.680 20/11/07,15:52:53,02,12,1, 11.9,1,1, 4.422, 10572.366, 223.398, 52648.665 20/11/07,15:52:53,03,12,1, 11.9,1,1, 4.422, 10572.331, 223.419, 52648.898 20/11/07,15:52:53,04,12,1, 11.9,1,1, 4.422, 10572.363, 223.400, 52648.664 20/11/07,15:52:53,05,12,1, 11.9,1,1, 4.422, 10572.351, 223.378, 52648.643 20/11/07,15:52:53,06,12,1, 11.9,1,1, 4.422, 10572.368, 223.398, 52648.669 20/11/07,15:52:53,07,12,1, 11.9,1,1, 4.422, 10572.345, 223.390, 52648.655 20/11/07,15:52:53,08,12,1, 11.9,1,1, 4.422, 10572.377, 223.380, 52648.682 20/11/07,15:52:53,09,12,1, 11.9,1,1, 4.422, 10572.368, 223.380, 52648.676 20/11/07,15:52:53,10,12,1, 11.9,1,1, 4.422, 10572.358, 223.342, 52648.665 20/11/07,15:52:53,11,12,1, 11.9,1,1, 4.422, 10572.374, 223.333, 52648.691 20/11/07,15:52:53,12,12,1, 11.9,1,1, 4.422, 10572.355, 223.348, 52648.683 20/11/07,15:52:53,13,12,1, 11.9,1,1, 4.422, 10572.383, 223.349, 52648.672 20/11/07,15:52:53,14,12,1, 11.9,1,1, 4.422, 10572.374, 223.343, 52648.702 20/11/07,15:52:53,15,12,1, 11.9,1,1, 4.422, 10572.372, 223.335, 52648.673 20/11/07,15:52:53,16,12,1, 11.9,1,1, 4.422, 10572.379, 223.318, 52648.655 20/11/07,15:52:53,17,12,1, 11.9,1,1, 4.422, 10572.395, 223.303, 52648.661 20/11/07,15:52:53,18,12,1, 11.9,1,1, 4.422, 10572.403, 223.338, 52648.701 20/11/07,15:52:53,19,12,1, 11.9,1,1, 4.422, 10572.400, 223.309, 52648.652 20/11/07,15:52:54,00,12,1, 11.9,1,1, 4.421, 10572.397, 223.309, 52648.652 20/11/07,15:52:54,01,12,1, 11.9,1,1, 4.421, 10572.406, 223.324, 52648.658 20/11/07,15:52:54,02,12,1, 11.9,1,1, 4.421, 10572.386, 223.281, 52648.652 20/11/07,15:52:54,03,12,1, 11.9,1,1, 4.421, 10572.390, 223.255, 52648.670 20/11/07,15:52:54,04,12,1, 11.9,1,1, 4.421, 10572.437, 223.261, 52648.669 20/11/07,15:52:54,05,12,1, 11.9,1,1, 4.421, 10572.405, 223.268, 52648.661 20/11/07,15:52:54,06,12,1, 11.9,1,1, 4.421, 10572.416, 223.270, 52648.681 20/11/07,15:52:54,07,12,1, 11.9,1,1, 4.421, 10572.425, 223.257, 52648.671 20/11/07,15:52:54,08,12,1, 11.9,1,1, 4.421, 10572.405, 223.233, 52648.639 20/11/07,15:52:54,09,12,1, 11.9,1,1, 4.421, 10572.416, 223.228, 52648.659 20/11/07,15:52:54,10,12,1, 11.9,1,1, 4.421, 10572.428, 223.208, 52648.662 20/11/07,15:52:54,11,12,1, 11.9,1,1, 4.421, 10572.423, 223.223, 52648.664 20/11/07,15:52:54,12,12,1, 11.9,1,1, 4.421, 10572.425, 223.208, 52648.689 20/11/07,15:52:54,13,12,1, 11.9,1,1, 4.421, 10572.445, 223.208, 52648.674 20/11/07,15:52:54,14,12,1, 11.9,1,1, 4.421, 10572.448, 223.199, 52648.643 20/11/07,15:52:54,15,12,1, 11.9,1,1, 4.421, 10572.463, 223.185, 52648.669 20/11/07,15:52:54,16,12,1, 11.9,1,1, 4.421, 10572.435, 223.183, 52648.650 20/11/07,15:52:54,17,12,1, 11.9,1,1, 4.421, 10572.439, 223.182, 52648.641 20/11/07,15:52:54,18,12,1, 11.9,1,1, 4.421, 10572.455, 223.150, 52648.660 20/11/07,15:52:54,19,12,1, 11.9,1,1, 4.421, 10572.480, 223.179, 52648.641 20/11/07,15:52:55,00,11,1, 11.9,1,1, 4.421, 10572.472, 223.179, 52648.641 20/11/07,15:52:55,01,11,1, 11.9,1,1, 4.421, 10572.473, 223.172, 52648.643 20/11/07,15:52:55,02,11,1, 11.9,1,1, 4.421, 10572.472, 223.149, 52648.664 20/11/07,15:52:55,03,11,1, 11.9,1,1, 4.421, 10572.467, 223.138, 52648.629 20/11/07,15:52:55,04,11,1, 11.9,1,1, 4.421, 10572.456, 223.160, 52648.671 20/11/07,15:52:55,05,11,1, 11.9,1,1, 4.421, 10572.472, 223.119, 52648.617 20/11/07,15:52:55,06,11,1, 11.9,1,1, 4.421, 10572.491, 223.123, 52648.683 20/11/07,15:52:55,07,11,1, 11.9,1,1, 4.421, 10572.495, 223.144, 52648.658 20/11/07,15:52:55,08,11,1, 11.9,1,1, 4.421, 10572.493, 223.145, 52648.638 20/11/07,15:52:55,09,11,1, 11.9,1,1, 4.421, 10572.499, 223.098, 52648.648 20/11/07,15:52:55,10,11,1, 11.9,1,1, 4.421, 10572.512, 223.117, 52648.630 20/11/07,15:52:55,11,11,1, 11.9,1,1, 4.421, 10572.517, 223.095, 52648.642 20/11/07,15:52:55,12,11,1, 11.9,1,1, 4.421, 10572.522, 223.117, 52648.663 20/11/07,15:52:55,13,11,1, 11.9,1,1, 4.421, 10572.515, 223.097, 52648.641 20/11/07,15:52:55,14,11,1, 11.9,1,1, 4.421, 10572.533, 223.094, 52648.681 20/11/07,15:52:55,15,11,1, 11.9,1,1, 4.421, 10572.525, 223.106, 52648.672 20/11/07,15:52:55,16,11,1, 11.9,1,1, 4.421, 10572.509, 223.079, 52648.632 20/11/07,15:52:55,17,11,1, 11.9,1,1, 4.421, 10572.527, 223.106, 52648.644 20/11/07,15:52:55,18,11,1, 11.9,1,1, 4.421, 10572.549, 223.071, 52648.639 20/11/07,15:52:55,19,11,1, 11.9,1,1, 4.421, 10572.521, 223.072, 52648.645 20/11/07,15:52:56,00,12,1, 11.9,1,1, 4.423, 10572.513, 223.072, 52648.645 20/11/07,15:52:56,01,12,1, 11.9,1,1, 4.423, 10572.522, 223.055, 52648.660 20/11/07,15:52:56,02,12,1, 11.9,1,1, 4.423, 10572.553, 223.058, 52648.803 20/11/07,15:52:56,03,12,1, 11.9,1,1, 4.423, 10572.511, 223.020, 52648.565 20/11/07,15:52:56,04,12,1, 11.9,1,1, 4.423, 10572.530, 223.048, 52648.672 20/11/07,15:52:56,05,12,1, 11.9,1,1, 4.423, 10572.539, 223.033, 52648.652 20/11/07,15:52:56,06,12,1, 11.9,1,1, 4.423, 10572.554, 223.025, 52648.628 20/11/07,15:52:56,07,12,1, 11.9,1,1, 4.423, 10572.551, 223.030, 52648.649 20/11/07,15:52:56,08,12,1, 11.9,1,1, 4.423, 10572.556, 223.054, 52648.651 20/11/07,15:52:56,09,12,1, 11.9,1,1, 4.423, 10572.540, 223.016, 52648.614 20/11/07,15:52:56,10,12,1, 11.9,1,1, 4.423, 10572.555, 223.021, 52648.634 20/11/07,15:52:56,11,12,1, 11.9,1,1, 4.423, 10572.530, 223.009, 52648.603 20/11/07,15:52:56,12,12,1, 11.9,1,1, 4.423, 10572.567, 223.014, 52648.656 20/11/07,15:52:56,13,12,1, 11.9,1,1, 4.423, 10572.573, 222.992, 52648.638 20/11/07,15:52:56,14,12,1, 11.9,1,1, 4.423, 10572.568, 223.012, 52648.656 20/11/07,15:52:56,15,12,1, 11.9,1,1, 4.423, 10572.568, 222.984, 52648.620 20/11/07,15:52:56,16,12,1, 11.9,1,1, 4.423, 10572.594, 223.007, 52648.616 20/11/07,15:52:56,17,12,1, 11.9,1,1, 4.423, 10572.607, 222.981, 52648.527 20/11/07,15:52:56,18,12,1, 11.9,1,1, 4.423, 10572.615, 222.975, 52648.568 20/11/07,15:52:56,19,12,1, 11.9,1,1, 4.423, 10572.602, 222.975, 52648.604 20/11/07,15:52:57,00,12,1, 11.9,1,1, 4.419, 10572.597, 222.975, 52648.604 20/11/07,15:52:57,01,12,1, 11.9,1,1, 4.419, 10572.629, 222.957, 52648.585 20/11/07,15:52:57,02,12,1, 11.9,1,1, 4.419, 10572.622, 222.955, 52648.638 20/11/07,15:52:57,03,12,1, 11.9,1,1, 4.419, 10572.616, 222.954, 52648.597 20/11/07,15:52:57,04,12,1, 11.9,1,1, 4.419, 10572.628, 222.945, 52648.610 20/11/07,15:52:57,05,12,1, 11.9,1,1, 4.419, 10572.624, 222.958, 52648.622 20/11/07,15:52:57,06,12,1, 11.9,1,1, 4.419, 10572.602, 222.947, 52648.594 20/11/07,15:52:57,07,12,1, 11.9,1,1, 4.419, 10572.644, 222.932, 52648.615 20/11/07,15:52:57,08,12,1, 11.9,1,1, 4.419, 10572.648, 222.916, 52648.610 20/11/07,15:52:57,09,12,1, 11.9,1,1, 4.419, 10572.633, 222.902, 52648.613 20/11/07,15:52:57,10,12,1, 11.9,1,1, 4.419, 10572.663, 222.956, 52648.649 20/11/07,15:52:57,11,12,1, 11.9,1,1, 4.419, 10572.641, 222.916, 52648.595 20/11/07,15:52:57,12,12,1, 11.9,1,1, 4.419, 10572.640, 222.912, 52648.589 20/11/07,15:52:57,13,12,1, 11.9,1,1, 4.419, 10572.641, 222.899, 52648.572 20/11/07,15:52:57,14,12,1, 11.9,1,1, 4.419, 10572.674, 222.928, 52648.573 20/11/07,15:52:57,15,12,1, 11.9,1,1, 4.419, 10572.664, 222.898, 52648.593 20/11/07,15:52:57,16,12,1, 11.9,1,1, 4.419, 10572.665, 222.897, 52648.607 20/11/07,15:52:57,17,12,1, 11.9,1,1, 4.419, 10572.692, 222.900, 52648.609 20/11/07,15:52:57,18,12,1, 11.9,1,1, 4.419, 10572.680, 222.909, 52648.579 20/11/07,15:52:57,19,12,1, 11.9,1,1, 4.419, 10572.668, 222.885, 52648.596 20/11/07,15:52:58,00,12,1, 11.8,1,1, 4.422, 10572.664, 222.885, 52648.596 20/11/07,15:52:58,01,12,1, 11.8,1,1, 4.422, 10572.670, 222.861, 52648.613 20/11/07,15:52:58,02,12,1, 11.8,1,1, 4.422, 10572.686, 222.880, 52648.597 20/11/07,15:52:58,03,12,1, 11.8,1,1, 4.422, 10572.679, 222.887, 52648.599 20/11/07,15:52:58,04,12,1, 11.8,1,1, 4.422, 10572.690, 222.848, 52648.584 20/11/07,15:52:58,05,12,1, 11.8,1,1, 4.422, 10572.664, 222.854, 52648.518 20/11/07,15:52:58,06,12,1, 11.8,1,1, 4.422, 10572.740, 222.839, 52648.506 20/11/07,15:52:58,07,12,1, 11.8,1,1, 4.422, 10572.659, 222.853, 52648.567 20/11/07,15:52:58,08,12,1, 11.8,1,1, 4.422, 10572.663, 222.844, 52648.556 20/11/07,15:52:58,09,12,1, 11.8,1,1, 4.422, 10572.689, 222.851, 52648.569 20/11/07,15:52:58,10,12,1, 11.8,1,1, 4.422, 10572.701, 222.851, 52648.545 20/11/07,15:52:58,11,12,1, 11.8,1,1, 4.422, 10572.691, 222.830, 52648.622 20/11/07,15:52:58,12,12,1, 11.8,1,1, 4.422, 10572.729, 222.814, 52648.573 20/11/07,15:52:58,13,12,1, 11.8,1,1, 4.422, 10572.732, 222.810, 52648.578 20/11/07,15:52:58,14,12,1, 11.8,1,1, 4.422, 10572.737, 222.797, 52648.613 20/11/07,15:52:58,15,12,1, 11.8,1,1, 4.422, 10572.747, 222.801, 52648.559 20/11/07,15:52:58,16,12,1, 11.8,1,1, 4.422, 10572.764, 222.791, 52648.547 20/11/07,15:52:58,17,12,1, 11.8,1,1, 4.422, 10572.759, 222.801, 52648.551 20/11/07,15:52:58,18,12,1, 11.8,1,1, 4.422, 10572.769, 222.807, 52648.519 20/11/07,15:52:58,19,12,1, 11.8,1,1, 4.422, 10572.743, 222.790, 52648.551 20/11/07,15:52:59,00,12,1, 11.9,1,1, 4.420, 10572.739, 222.790, 52648.551 20/11/07,15:52:59,01,12,1, 11.9,1,1, 4.420, 10572.755, 222.797, 52648.553 20/11/07,15:52:59,02,12,1, 11.9,1,1, 4.420, 10572.779, 222.795, 52648.552 20/11/07,15:52:59,03,12,1, 11.9,1,1, 4.420, 10572.784, 222.789, 52648.554 20/11/07,15:52:59,04,12,1, 11.9,1,1, 4.420, 10572.774, 222.762, 52648.558 20/11/07,15:52:59,05,12,1, 11.9,1,1, 4.420, 10572.780, 222.753, 52648.559 20/11/07,15:52:59,06,12,1, 11.9,1,1, 4.420, 10572.776, 222.773, 52648.553 20/11/07,15:52:59,07,12,1, 11.9,1,1, 4.420, 10572.779, 222.757, 52648.530 20/11/07,15:52:59,08,12,1, 11.9,1,1, 4.420, 10572.763, 222.772, 52648.542 20/11/07,15:52:59,09,12,1, 11.9,1,1, 4.420, 10572.795, 222.760, 52648.546 20/11/07,15:52:59,10,12,1, 11.9,1,1, 4.420, 10572.799, 222.754, 52648.539 20/11/07,15:52:59,11,12,1, 11.9,1,1, 4.420, 10572.800, 222.768, 52648.539 20/11/07,15:52:59,12,12,1, 11.9,1,1, 4.420, 10572.788, 222.747, 52648.535 20/11/07,15:52:59,13,12,1, 11.9,1,1, 4.420, 10572.787, 222.761, 52648.577 20/11/07,15:52:59,14,12,1, 11.9,1,1, 4.420, 10572.804, 222.754, 52648.531 20/11/07,15:52:59,15,12,1, 11.9,1,1, 4.420, 10572.802, 222.752, 52648.528 20/11/07,15:52:59,16,12,1, 11.9,1,1, 4.420, 10572.809, 222.738, 52648.430 20/11/07,15:52:59,17,12,1, 11.9,1,1, 4.420, 10572.791, 222.740, 52648.576 20/11/07,15:52:59,18,12,1, 11.9,1,1, 4.420, 10572.835, 222.755, 52648.573 20/11/07,15:52:59,19,12,1, 11.9,1,1, 4.420, 10572.810, 222.729, 52648.532 20/11/07,15:53:00,00,12,1, 11.8,1,1, 4.424, 10572.805, 222.729, 52648.532 20/11/07,15:53:00,01,12,1, 11.8,1,1, 4.424, 10572.845, 222.740, 52648.538 20/11/07,15:53:00,02,12,1, 11.8,1,1, 4.424, 10572.832, 222.714, 52648.526 20/11/07,15:53:00,03,12,1, 11.8,1,1, 4.424, 10572.853, 222.715, 52648.515 20/11/07,15:53:00,04,12,1, 11.8,1,1, 4.424, 10572.845, 222.712, 52648.504 20/11/07,15:53:00,05,12,1, 11.8,1,1, 4.424, 10572.859, 222.715, 52648.544 20/11/07,15:53:00,06,12,1, 11.8,1,1, 4.424, 10572.882, 222.687, 52648.489 20/11/07,15:53:00,07,12,1, 11.8,1,1, 4.424, 10572.870, 222.722, 52648.575 20/11/07,15:53:00,08,12,1, 11.8,1,1, 4.424, 10572.949, 222.676, 52647.680 20/11/07,15:53:00,09,12,1, 11.8,1,1, 4.424, 10572.802, 222.691, 52648.332 20/11/07,15:53:00,10,12,1, 11.8,1,1, 4.424, 10572.809, 222.674, 52648.503 20/11/07,15:53:00,11,12,1, 11.8,1,1, 4.424, 10572.842, 222.676, 52648.497 20/11/07,15:53:00,12,12,1, 11.8,1,1, 4.424, 10572.857, 222.676, 52648.519 20/11/07,15:53:00,13,12,1, 11.8,1,1, 4.424, 10572.890, 222.707, 52648.517 20/11/07,15:53:00,14,12,1, 11.8,1,1, 4.424, 10572.881, 222.668, 52648.511 20/11/07,15:53:00,15,12,1, 11.8,1,1, 4.424, 10572.893, 222.673, 52648.501 20/11/07,15:53:00,16,12,1, 11.8,1,1, 4.424, 10572.909, 222.690, 52648.496 20/11/07,15:53:00,17,12,1, 11.8,1,1, 4.424, 10572.889, 222.674, 52648.520 20/11/07,15:53:00,18,12,1, 11.8,1,1, 4.424, 10572.922, 222.656, 52648.294 20/11/07,15:53:00,19,12,1, 11.8,1,1, 4.424, 10572.907, 222.675, 52648.490 20/11/07,15:53:01,00,12,1, 11.9,1,1, 4.421, 10572.906, 222.675, 52648.490 20/11/07,15:53:01,01,12,1, 11.9,1,1, 4.421, 10572.924, 222.673, 52648.515 20/11/07,15:53:01,02,12,1, 11.9,1,1, 4.421, 10572.895, 222.669, 52648.460 20/11/07,15:53:01,03,12,1, 11.9,1,1, 4.421, 10572.895, 222.635, 52648.469 20/11/07,15:53:01,04,12,1, 11.9,1,1, 4.421, 10572.933, 222.649, 52648.527 20/11/07,15:53:01,05,12,1, 11.9,1,1, 4.421, 10572.959, 222.664, 52648.483 20/11/07,15:53:01,06,12,1, 11.9,1,1, 4.421, 10572.950, 222.643, 52648.484 20/11/07,15:53:01,07,12,1, 11.9,1,1, 4.421, 10572.954, 222.627, 52648.484 20/11/07,15:53:01,08,12,1, 11.9,1,1, 4.421, 10572.955, 222.646, 52648.488 20/11/07,15:53:01,09,12,1, 11.9,1,1, 4.421, 10572.945, 222.592, 52648.466 20/11/07,15:53:01,10,12,1, 11.9,1,1, 4.421, 10572.981, 222.637, 52648.497 20/11/07,15:53:01,11,12,1, 11.9,1,1, 4.421, 10572.969, 222.635, 52648.484 20/11/07,15:53:01,12,12,1, 11.9,1,1, 4.421, 10572.980, 222.623, 52648.497 20/11/07,15:53:01,13,12,1, 11.9,1,1, 4.421, 10572.965, 222.643, 52648.492 20/11/07,15:53:01,14,12,1, 11.9,1,1, 4.421, 10572.996, 222.625, 52648.485 20/11/07,15:53:01,15,12,1, 11.9,1,1, 4.421, 10572.988, 222.621, 52648.443 20/11/07,15:53:01,16,12,1, 11.9,1,1, 4.421, 10573.008, 222.611, 52648.457 20/11/07,15:53:01,17,12,1, 11.9,1,1, 4.421, 10572.992, 222.603, 52648.477 20/11/07,15:53:01,18,12,1, 11.9,1,1, 4.421, 10573.027, 222.599, 52648.473 20/11/07,15:53:01,19,12,1, 11.9,1,1, 4.421, 10573.019, 222.605, 52648.472 20/11/07,15:53:02,00,12,1, 11.9,1,1, 4.422, 10573.014, 222.605, 52648.472 20/11/07,15:53:02,01,12,1, 11.9,1,1, 4.422, 10573.019, 222.598, 52648.464 20/11/07,15:53:02,02,12,1, 11.9,1,1, 4.422, 10573.037, 222.583, 52648.447 20/11/07,15:53:02,03,12,1, 11.9,1,1, 4.422, 10573.046, 222.585, 52648.457 20/11/07,15:53:02,04,12,1, 11.9,1,1, 4.422, 10573.043, 222.568, 52648.445 20/11/07,15:53:02,05,12,1, 11.9,1,1, 4.422, 10573.050, 222.551, 52648.452 20/11/07,15:53:02,06,12,1, 11.9,1,1, 4.422, 10573.071, 222.581, 52648.442 20/11/07,15:53:02,07,12,1, 11.9,1,1, 4.422, 10573.065, 222.569, 52648.457 20/11/07,15:53:02,08,12,1, 11.9,1,1, 4.422, 10573.058, 222.571, 52648.422 20/11/07,15:53:02,09,12,1, 11.9,1,1, 4.422, 10573.045, 222.548, 52648.414 20/11/07,15:53:02,10,12,1, 11.9,1,1, 4.422, 10573.069, 222.549, 52648.448 20/11/07,15:53:02,11,12,1, 11.9,1,1, 4.422, 10573.086, 222.574, 52648.423 20/11/07,15:53:02,12,12,1, 11.9,1,1, 4.422, 10573.079, 222.554, 52648.423 20/11/07,15:53:02,13,12,1, 11.9,1,1, 4.422, 10573.097, 222.540, 52648.445 20/11/07,15:53:02,14,12,1, 11.9,1,1, 4.422, 10573.107, 222.557, 52648.451 20/11/07,15:53:02,15,12,1, 11.9,1,1, 4.422, 10573.103, 222.548, 52648.421 20/11/07,15:53:02,16,12,1, 11.9,1,1, 4.422, 10573.115, 222.569, 52648.456 20/11/07,15:53:02,17,12,1, 11.9,1,1, 4.422, 10573.102, 222.537, 52648.438 20/11/07,15:53:02,18,12,1, 11.9,1,1, 4.422, 10573.118, 222.560, 52648.413 20/11/07,15:53:02,19,12,1, 11.9,1,1, 4.422, 10573.119, 222.580, 52648.440 20/11/07,15:53:03,00,12,1, 11.9,1,1, 4.420, 10573.114, 222.580, 52648.440 20/11/07,15:53:03,01,12,1, 11.9,1,1, 4.420, 10573.118, 222.547, 52648.447 20/11/07,15:53:03,02,12,1, 11.9,1,1, 4.420, 10573.125, 222.559, 52648.378 20/11/07,15:53:03,03,12,1, 11.9,1,1, 4.420, 10573.128, 222.522, 52648.402 20/11/07,15:53:03,04,12,1, 11.9,1,1, 4.420, 10573.152, 222.549, 52648.411 20/11/07,15:53:03,05,12,1, 11.9,1,1, 4.420, 10573.148, 222.546, 52648.403 20/11/07,15:53:03,06,12,1, 11.9,1,1, 4.420, 10573.135, 222.541, 52648.399 20/11/07,15:53:03,07,12,1, 11.9,1,1, 4.420, 10573.163, 222.543, 52648.377 20/11/07,15:53:03,08,12,1, 11.9,1,1, 4.420, 10573.169, 222.560, 52648.382 20/11/07,15:53:03,09,12,1, 11.9,1,1, 4.420, 10573.172, 222.542, 52648.403 20/11/07,15:53:03,10,12,1, 11.9,1,1, 4.420, 10573.169, 222.550, 52648.388 20/11/07,15:53:03,11,12,1, 11.9,1,1, 4.420, 10573.201, 222.540, 52648.376 20/11/07,15:53:03,12,12,1, 11.9,1,1, 4.420, 10573.212, 222.544, 52648.414 20/11/07,15:53:03,13,12,1, 11.9,1,1, 4.420, 10573.207, 222.530, 52648.407 20/11/07,15:53:03,14,12,1, 11.9,1,1, 4.420, 10573.214, 222.526, 52648.366 20/11/07,15:53:03,15,12,1, 11.9,1,1, 4.420, 10573.206, 222.541, 52648.377 20/11/07,15:53:03,16,12,1, 11.9,1,1, 4.420, 10573.221, 222.539, 52648.391 20/11/07,15:53:03,17,12,1, 11.9,1,1, 4.420, 10573.218, 222.517, 52648.407 20/11/07,15:53:03,18,12,1, 11.9,1,1, 4.420, 10573.212, 222.532, 52648.366 20/11/07,15:53:03,19,12,1, 11.9,1,1, 4.420, 10573.217, 222.504, 52648.351 20/11/07,15:53:04,00,12,1, 11.9,1,1, 4.422, 10573.214, 222.504, 52648.351 20/11/07,15:53:04,01,12,1, 11.9,1,1, 4.422, 10573.223, 222.517, 52648.351 20/11/07,15:53:04,02,12,1, 11.9,1,1, 4.422, 10573.261, 222.516, 52648.338 20/11/07,15:53:04,03,12,1, 11.9,1,1, 4.422, 10573.233, 222.511, 52648.343 20/11/07,15:53:04,04,12,1, 11.9,1,1, 4.422, 10573.258, 222.512, 52648.393 20/11/07,15:53:04,05,12,1, 11.9,1,1, 4.422, 10573.234, 222.494, 52648.374 20/11/07,15:53:04,06,12,1, 11.9,1,1, 4.422, 10573.280, 222.502, 52648.395 20/11/07,15:53:04,07,12,1, 11.9,1,1, 4.422, 10573.254, 222.491, 52648.383 20/11/07,15:53:04,08,12,1, 11.9,1,1, 4.422, 10573.281, 222.483, 52648.355 20/11/07,15:53:04,09,12,1, 11.9,1,1, 4.422, 10573.267, 222.510, 52648.393 20/11/07,15:53:04,10,12,1, 11.9,1,1, 4.422, 10573.292, 222.486, 52648.369 20/11/07,15:53:04,11,12,1, 11.9,1,1, 4.422, 10573.290, 222.495, 52648.371 20/11/07,15:53:04,12,12,1, 11.9,1,1, 4.422, 10573.299, 222.504, 52648.419 20/11/07,15:53:04,13,12,1, 11.9,1,1, 4.422, 10573.317, 222.498, 52648.362 20/11/07,15:53:04,14,12,1, 11.9,1,1, 4.422, 10573.305, 222.510, 52648.367 20/11/07,15:53:04,15,12,1, 11.9,1,1, 4.422, 10573.329, 222.491, 52648.340 20/11/07,15:53:04,16,12,1, 11.9,1,1, 4.422, 10573.325, 222.464, 52648.347 20/11/07,15:53:04,17,12,1, 11.9,1,1, 4.422, 10573.309, 222.473, 52648.333 20/11/07,15:53:04,18,12,1, 11.9,1,1, 4.422, 10573.331, 222.489, 52648.364 20/11/07,15:53:04,19,12,1, 11.9,1,1, 4.422, 10573.353, 222.493, 52648.383 20/11/07,15:53:05,00,12,1, 11.9,1,1, 4.422, 10573.348, 222.493, 52648.383 20/11/07,15:53:05,01,12,1, 11.9,1,1, 4.422, 10573.364, 222.491, 52648.354 20/11/07,15:53:05,02,12,1, 11.9,1,1, 4.422, 10573.351, 222.473, 52648.345 20/11/07,15:53:05,03,12,1, 11.9,1,1, 4.422, 10573.367, 222.468, 52648.359 20/11/07,15:53:05,04,12,1, 11.9,1,1, 4.422, 10573.377, 222.488, 52648.373 20/11/07,15:53:05,05,12,1, 11.9,1,1, 4.422, 10573.383, 222.456, 52648.335 20/11/07,15:53:05,06,12,1, 11.9,1,1, 4.422, 10573.357, 222.461, 52648.321 20/11/07,15:53:05,07,12,1, 11.9,1,1, 4.422, 10573.399, 222.468, 52648.335 20/11/07,15:53:05,08,12,1, 11.9,1,1, 4.422, 10573.400, 222.459, 52648.353 20/11/07,15:53:05,09,12,1, 11.9,1,1, 4.422, 10573.381, 222.442, 52648.347 20/11/07,15:53:05,10,12,1, 11.9,1,1, 4.422, 10573.390, 222.459, 52648.322 20/11/07,15:53:05,11,12,1, 11.9,1,1, 4.422, 10573.417, 222.471, 52648.348 20/11/07,15:53:05,12,12,1, 11.9,1,1, 4.422, 10573.430, 222.456, 52648.341 20/11/07,15:53:05,13,12,1, 11.9,1,1, 4.422, 10573.439, 222.502, 52648.367 20/11/07,15:53:05,14,12,1, 11.9,1,1, 4.422, 10573.409, 222.447, 52648.365 20/11/07,15:53:05,15,12,1, 11.9,1,1, 4.422, 10573.433, 222.494, 52648.323 20/11/07,15:53:05,16,12,1, 11.9,1,1, 4.422, 10573.435, 222.486, 52648.329 20/11/07,15:53:05,17,12,1, 11.9,1,1, 4.422, 10573.437, 222.451, 52648.324 20/11/07,15:53:05,18,12,1, 11.9,1,1, 4.422, 10573.434, 222.477, 52648.338 20/11/07,15:53:05,19,12,1, 11.9,1,1, 4.422, 10573.446, 222.474, 52648.306 20/11/07,15:53:06,00,12,1, 11.9,1,1, 4.423, 10573.440, 222.474, 52648.306 20/11/07,15:53:06,01,12,1, 11.9,1,1, 4.423, 10573.470, 222.465, 52648.291 20/11/07,15:53:06,02,12,1, 11.9,1,1, 4.423, 10573.454, 222.453, 52648.318 20/11/07,15:53:06,03,12,1, 11.9,1,1, 4.423, 10573.465, 222.440, 52648.314 20/11/07,15:53:06,04,12,1, 11.9,1,1, 4.423, 10573.447, 222.468, 52648.308 20/11/07,15:53:06,05,12,1, 11.9,1,1, 4.423, 10573.456, 222.470, 52648.256 20/11/07,15:53:06,06,12,1, 11.9,1,1, 4.423, 10573.495, 222.450, 52648.231 20/11/07,15:53:06,07,12,1, 11.9,1,1, 4.423, 10573.473, 222.471, 52648.319 20/11/07,15:53:06,08,12,1, 11.9,1,1, 4.423, 10573.494, 222.456, 52648.328 20/11/07,15:53:06,09,12,1, 11.9,1,1, 4.423, 10573.539, 222.437, 52648.125 20/11/07,15:53:06,10,12,1, 11.9,1,1, 4.423, 10573.500, 222.455, 52648.256 20/11/07,15:53:06,11,12,1, 11.9,1,1, 4.423, 10573.498, 222.429, 52648.262 20/11/07,15:53:06,12,12,1, 11.9,1,1, 4.423, 10573.516, 222.449, 52648.274 20/11/07,15:53:06,13,12,1, 11.9,1,1, 4.423, 10573.533, 222.444, 52648.303 20/11/07,15:53:06,14,12,1, 11.9,1,1, 4.423, 10573.545, 222.469, 52648.303 20/11/07,15:53:06,15,12,1, 11.9,1,1, 4.423, 10573.636, 222.457, 52649.848 20/11/07,15:53:06,16,12,1, 11.9,1,1, 4.423, 10573.610, 222.431, 52647.932 20/11/07,15:53:06,17,12,1, 11.9,1,1, 4.423, 10573.497, 222.432, 52648.001 20/11/07,15:53:06,18,12,1, 11.9,1,1, 4.423, 10573.522, 222.438, 52648.086 20/11/07,15:53:06,19,12,1, 11.9,1,1, 4.423, 10573.555, 222.431, 52648.196 20/11/07,15:53:07,00,12,1, 11.8,1,1, 4.422, 10573.548, 222.431, 52648.196 20/11/07,15:53:07,01,12,1, 11.8,1,1, 4.422, 10573.584, 222.436, 52648.279 20/11/07,15:53:07,02,12,1, 11.8,1,1, 4.422, 10573.604, 222.446, 52648.287 20/11/07,15:53:07,03,12,1, 11.8,1,1, 4.422, 10573.579, 222.442, 52648.299 20/11/07,15:53:07,04,12,1, 11.8,1,1, 4.422, 10573.577, 222.433, 52648.289 20/11/07,15:53:07,05,12,1, 11.8,1,1, 4.422, 10573.580, 222.461, 52647.830 20/11/07,15:53:07,06,12,1, 11.8,1,1, 4.422, 10573.611, 222.465, 52648.606 20/11/07,15:53:07,07,12,1, 11.8,1,1, 4.422, 10573.590, 222.448, 52648.323 20/11/07,15:53:07,08,12,1, 11.8,1,1, 4.422, 10573.631, 222.478, 52648.445 20/11/07,15:53:07,09,12,1, 11.8,1,1, 4.422, 10573.605, 222.450, 52648.356 20/11/07,15:53:07,10,12,1, 11.8,1,1, 4.422, 10573.628, 222.464, 52648.292 20/11/07,15:53:07,11,12,1, 11.8,1,1, 4.422, 10573.660, 222.465, 52648.119 20/11/07,15:53:07,12,12,1, 11.8,1,1, 4.422, 10573.671, 222.451, 52648.347 20/11/07,15:53:07,13,12,1, 11.8,1,1, 4.422, 10573.664, 222.451, 52648.288 20/11/07,15:53:07,14,12,1, 11.8,1,1, 4.422, 10573.720, 222.449, 52648.090 20/11/07,15:53:07,15,12,1, 11.8,1,1, 4.422, 10573.726, 222.447, 52648.364 20/11/07,15:53:07,16,12,1, 11.8,1,1, 4.422, 10573.737, 222.442, 52648.467 20/11/07,15:53:07,17,12,1, 11.8,1,1, 4.422, 10573.684, 222.438, 52648.281 20/11/07,15:53:07,18,12,1, 11.8,1,1, 4.422, 10573.686, 222.459, 52648.269 20/11/07,15:53:07,19,12,1, 11.8,1,1, 4.422, 10573.676, 222.474, 52648.291 20/11/07,15:53:08,00,12,1, 11.9,1,1, 4.422, 10573.673, 222.474, 52648.291 20/11/07,15:53:08,01,12,1, 11.9,1,1, 4.422, 10573.694, 222.447, 52648.260 20/11/07,15:53:08,02,12,1, 11.9,1,1, 4.422, 10573.707, 222.448, 52648.284 20/11/07,15:53:08,03,12,1, 11.9,1,1, 4.422, 10573.731, 222.457, 52648.271 20/11/07,15:53:08,04,12,1, 11.9,1,1, 4.422, 10573.730, 222.483, 52648.259 20/11/07,15:53:08,05,12,1, 11.9,1,1, 4.422, 10573.718, 222.474, 52648.247 20/11/07,15:53:08,06,12,1, 11.9,1,1, 4.422, 10573.737, 222.488, 52648.313 20/11/07,15:53:08,07,12,1, 11.9,1,1, 4.422, 10573.723, 222.471, 52648.425 20/11/07,15:53:08,08,12,1, 11.9,1,1, 4.422, 10573.724, 222.487, 52648.296 20/11/07,15:53:08,09,12,1, 11.9,1,1, 4.422, 10573.720, 222.461, 52648.344 20/11/07,15:53:08,10,12,1, 11.9,1,1, 4.422, 10573.733, 222.453, 52648.138 20/11/07,15:53:08,11,12,1, 11.9,1,1, 4.422, 10573.735, 222.457, 52648.160 20/11/07,15:53:08,12,12,1, 11.9,1,1, 4.422, 10573.780, 222.456, 52648.182 20/11/07,15:53:08,13,12,1, 11.9,1,1, 4.422, 10573.772, 222.441, 52648.208 20/11/07,15:53:08,14,12,1, 11.9,1,1, 4.422, 10573.786, 222.451, 52648.218 20/11/07,15:53:08,15,12,1, 11.9,1,1, 4.422, 10573.798, 222.487, 52648.204 20/11/07,15:53:08,16,12,1, 11.9,1,1, 4.422, 10573.803, 222.463, 52648.216 20/11/07,15:53:08,17,12,1, 11.9,1,1, 4.422, 10573.790, 222.472, 52648.233 20/11/07,15:53:08,18,12,1, 11.9,1,1, 4.422, 10573.805, 222.480, 52648.147 20/11/07,15:53:08,19,12,1, 11.9,1,1, 4.422, 10573.834, 222.439, 52648.199 20/11/07,15:53:09,00,12,1, 11.9,1,1, 4.422, 10573.832, 222.439, 52648.199 20/11/07,15:53:09,01,12,1, 11.9,1,1, 4.422, 10573.809, 222.460, 52648.190 20/11/07,15:53:09,02,12,1, 11.9,1,1, 4.422, 10573.808, 222.460, 52648.187 20/11/07,15:53:09,03,12,1, 11.9,1,1, 4.422, 10573.835, 222.481, 52648.203 20/11/07,15:53:09,04,12,1, 11.9,1,1, 4.422, 10573.797, 222.442, 52648.215 20/11/07,15:53:09,05,12,1, 11.9,1,1, 4.422, 10573.853, 222.456, 52648.203 20/11/07,15:53:09,06,12,1, 11.9,1,1, 4.422, 10573.823, 222.451, 52648.168 20/11/07,15:53:09,07,12,1, 11.9,1,1, 4.422, 10573.832, 222.482, 52648.186 20/11/07,15:53:09,08,12,1, 11.9,1,1, 4.422, 10573.831, 222.473, 52648.225 20/11/07,15:53:09,09,12,1, 11.9,1,1, 4.422, 10573.850, 222.468, 52648.200 20/11/07,15:53:09,10,12,1, 11.9,1,1, 4.422, 10573.832, 222.457, 52648.147 20/11/07,15:53:09,11,12,1, 11.9,1,1, 4.422, 10573.866, 222.468, 52648.173 20/11/07,15:53:09,12,12,1, 11.9,1,1, 4.422, 10573.858, 222.485, 52648.174 20/11/07,15:53:09,13,12,1, 11.9,1,1, 4.422, 10573.869, 222.469, 52648.165 20/11/07,15:53:09,14,12,1, 11.9,1,1, 4.422, 10573.898, 222.468, 52648.169 20/11/07,15:53:09,15,12,1, 11.9,1,1, 4.422, 10573.874, 222.463, 52648.125 20/11/07,15:53:09,16,12,1, 11.9,1,1, 4.422, 10573.907, 222.464, 52648.172 20/11/07,15:53:09,17,12,1, 11.9,1,1, 4.422, 10573.904, 222.472, 52648.144 20/11/07,15:53:09,18,12,1, 11.9,1,1, 4.422, 10573.908, 222.473, 52648.035 20/11/07,15:53:09,19,12,1, 11.9,1,1, 4.422, 10573.893, 222.473, 52648.102 20/11/07,15:53:10,00,12,1, 11.9,1,1, 4.421, 10573.890, 222.473, 52648.102 20/11/07,15:53:10,01,12,1, 11.9,1,1, 4.421, 10573.906, 222.469, 52648.117 20/11/07,15:53:10,02,12,1, 11.9,1,1, 4.421, 10573.913, 222.477, 52648.102 20/11/07,15:53:10,03,12,1, 11.9,1,1, 4.421, 10573.910, 222.461, 52648.125 20/11/07,15:53:10,04,12,1, 11.9,1,1, 4.421, 10573.946, 222.469, 52648.267 20/11/07,15:53:10,05,12,1, 11.9,1,1, 4.421, 10573.962, 222.467, 52648.112 20/11/07,15:53:10,06,12,1, 11.9,1,1, 4.421, 10573.922, 222.459, 52648.093 20/11/07,15:53:10,07,12,1, 11.9,1,1, 4.421, 10573.929, 222.477, 52648.124 20/11/07,15:53:10,08,12,1, 11.9,1,1, 4.421, 10573.951, 222.474, 52648.137 20/11/07,15:53:10,09,12,1, 11.9,1,1, 4.421, 10573.961, 222.486, 52648.135 20/11/07,15:53:10,10,12,1, 11.9,1,1, 4.421, 10573.969, 222.476, 52648.146 20/11/07,15:53:10,11,12,1, 11.9,1,1, 4.421, 10573.949, 222.504, 52648.160 20/11/07,15:53:10,12,12,1, 11.9,1,1, 4.421, 10573.981, 222.472, 52648.138 20/11/07,15:53:10,13,12,1, 11.9,1,1, 4.421, 10573.983, 222.490, 52648.162 20/11/07,15:53:10,14,12,1, 11.9,1,1, 4.421, 10573.976, 222.499, 52648.178 20/11/07,15:53:10,15,12,1, 11.9,1,1, 4.421, 10574.030, 222.486, 52648.093 20/11/07,15:53:10,16,12,1, 11.9,1,1, 4.421, 10574.006, 222.516, 52648.145 20/11/07,15:53:10,17,12,1, 11.9,1,1, 4.421, 10574.004, 222.507, 52648.148 20/11/07,15:53:10,18,12,1, 11.9,1,1, 4.421, 10574.016, 222.487, 52648.147 20/11/07,15:53:10,19,12,1, 11.9,1,1, 4.421, 10574.015, 222.483, 52648.162 20/11/07,15:53:11,00,12,1, 11.9,1,1, 4.416, 10574.007, 222.483, 52648.162 20/11/07,15:53:11,01,12,1, 11.9,1,1, 4.416, 10574.040, 222.480, 52648.166 20/11/07,15:53:11,02,12,1, 11.9,1,1, 4.416, 10574.057, 222.492, 52648.159 20/11/07,15:53:11,03,12,1, 11.9,1,1, 4.416, 10574.058, 222.473, 52648.126 20/11/07,15:53:11,04,12,1, 11.9,1,1, 4.416, 10574.032, 222.509, 52648.079 20/11/07,15:53:11,05,12,1, 11.9,1,1, 4.416, 10574.035, 222.526, 52648.084 20/11/07,15:53:11,06,12,1, 11.9,1,1, 4.416, 10574.034, 222.501, 52648.066 20/11/07,15:53:11,07,12,1, 11.9,1,1, 4.416, 10574.043, 222.524, 52648.106 20/11/07,15:53:11,08,12,1, 11.9,1,1, 4.416, 10574.057, 222.543, 52648.132 20/11/07,15:53:11,09,12,1, 11.9,1,1, 4.416, 10574.062, 222.523, 52648.120 20/11/07,15:53:11,10,12,1, 11.9,1,1, 4.416, 10574.060, 222.525, 52648.119 20/11/07,15:53:11,11,12,1, 11.9,1,1, 4.416, 10574.105, 222.524, 52648.165 20/11/07,15:53:11,12,12,1, 11.9,1,1, 4.416, 10574.076, 222.519, 52648.108 20/11/07,15:53:11,13,12,1, 11.9,1,1, 4.416, 10574.095, 222.519, 52648.111 20/11/07,15:53:11,14,12,1, 11.9,1,1, 4.416, 10574.116, 222.509, 52648.168 20/11/07,15:53:11,15,12,1, 11.9,1,1, 4.416, 10574.105, 222.516, 52648.165 20/11/07,15:53:11,16,12,1, 11.9,1,1, 4.416, 10574.106, 222.558, 52648.185 20/11/07,15:53:11,17,12,1, 11.9,1,1, 4.416, 10574.133, 222.536, 52648.150 20/11/07,15:53:11,18,12,1, 11.9,1,1, 4.416, 10574.136, 222.545, 52648.135 20/11/07,15:53:11,19,12,1, 11.9,1,1, 4.416, 10574.140, 222.544, 52648.126 20/11/07,15:53:12,00,12,1, 11.8,1,1, 4.419, 10574.132, 222.544, 52648.126 20/11/07,15:53:12,01,12,1, 11.8,1,1, 4.419, 10574.137, 222.533, 52647.950 20/11/07,15:53:12,02,12,1, 11.8,1,1, 4.419, 10574.113, 222.538, 52648.130 20/11/07,15:53:12,03,12,1, 11.8,1,1, 4.419, 10574.153, 222.564, 52648.183 20/11/07,15:53:12,04,12,1, 11.8,1,1, 4.419, 10574.132, 222.525, 52648.138 20/11/07,15:53:12,05,12,1, 11.8,1,1, 4.419, 10574.159, 222.540, 52648.155 20/11/07,15:53:12,06,12,1, 11.8,1,1, 4.419, 10574.185, 222.532, 52648.141 20/11/07,15:53:12,07,12,1, 11.8,1,1, 4.419, 10574.159, 222.521, 52648.121 20/11/07,15:53:12,08,12,1, 11.8,1,1, 4.419, 10574.172, 222.532, 52648.107 20/11/07,15:53:12,09,12,1, 11.8,1,1, 4.419, 10574.187, 222.562, 52648.124 20/11/07,15:53:12,10,12,1, 11.8,1,1, 4.419, 10574.184, 222.541, 52648.073 20/11/07,15:53:12,11,12,1, 11.8,1,1, 4.419, 10574.196, 222.558, 52648.087 20/11/07,15:53:12,12,12,1, 11.8,1,1, 4.419, 10574.187, 222.576, 52648.103 20/11/07,15:53:12,13,12,1, 11.8,1,1, 4.419, 10574.197, 222.558, 52648.116 20/11/07,15:53:12,14,12,1, 11.8,1,1, 4.419, 10574.210, 222.566, 52648.105 20/11/07,15:53:12,15,12,1, 11.8,1,1, 4.419, 10574.218, 222.573, 52648.110 20/11/07,15:53:12,16,12,1, 11.8,1,1, 4.419, 10574.238, 222.538, 52648.132 20/11/07,15:53:12,17,12,1, 11.8,1,1, 4.419, 10574.226, 222.561, 52648.125 20/11/07,15:53:12,18,12,1, 11.8,1,1, 4.419, 10574.255, 222.567, 52648.272 20/11/07,15:53:12,19,12,1, 11.8,1,1, 4.419, 10574.248, 222.556, 52648.095 20/11/07,15:53:13,00,12,1, 11.9,1,1, 4.416, 10574.241, 222.556, 52648.095 20/11/07,15:53:13,01,12,1, 11.9,1,1, 4.416, 10574.256, 222.598, 52648.074 20/11/07,15:53:13,02,12,1, 11.9,1,1, 4.416, 10574.279, 222.552, 52648.074 20/11/07,15:53:13,03,12,1, 11.9,1,1, 4.416, 10574.262, 222.563, 52648.085 20/11/07,15:53:13,04,12,1, 11.9,1,1, 4.416, 10574.258, 222.592, 52648.107 20/11/07,15:53:13,05,12,1, 11.9,1,1, 4.416, 10574.251, 222.584, 52648.100 20/11/07,15:53:13,06,12,1, 11.9,1,1, 4.416, 10574.255, 222.595, 52648.074 20/11/07,15:53:13,07,12,1, 11.9,1,1, 4.416, 10574.267, 222.592, 52648.079 20/11/07,15:53:13,08,12,1, 11.9,1,1, 4.416, 10574.293, 222.574, 52648.084 20/11/07,15:53:13,09,12,1, 11.9,1,1, 4.416, 10574.275, 222.565, 52648.092 20/11/07,15:53:13,10,12,1, 11.9,1,1, 4.416, 10574.301, 222.570, 52648.101 20/11/07,15:53:13,11,12,1, 11.9,1,1, 4.416, 10574.297, 222.573, 52648.068 20/11/07,15:53:13,12,12,1, 11.9,1,1, 4.416, 10574.299, 222.576, 52648.111 20/11/07,15:53:13,13,12,1, 11.9,1,1, 4.416, 10574.317, 222.588, 52648.074 20/11/07,15:53:13,14,12,1, 11.9,1,1, 4.416, 10574.306, 222.584, 52648.077 20/11/07,15:53:13,15,12,1, 11.9,1,1, 4.416, 10574.306, 222.617, 52648.064 20/11/07,15:53:13,16,12,1, 11.9,1,1, 4.416, 10574.356, 222.624, 52648.105 20/11/07,15:53:13,17,12,1, 11.9,1,1, 4.416, 10574.363, 222.594, 52648.091 20/11/07,15:53:13,18,12,1, 11.9,1,1, 4.416, 10574.348, 222.597, 52648.070 20/11/07,15:53:13,19,12,1, 11.9,1,1, 4.416, 10574.326, 222.600, 52647.873 20/11/07,15:53:14,00,12,1, 11.9,1,1, 4.420, 10574.324, 222.600, 52647.873 20/11/07,15:53:14,01,12,1, 11.9,1,1, 4.420, 10574.379, 222.608, 52648.080 20/11/07,15:53:14,02,12,1, 11.9,1,1, 4.420, 10574.379, 222.608, 52648.094 20/11/07,15:53:14,03,12,1, 11.9,1,1, 4.420, 10574.398, 222.616, 52648.100 20/11/07,15:53:14,04,12,1, 11.9,1,1, 4.420, 10574.370, 222.635, 52648.040 20/11/07,15:53:14,05,12,1, 11.9,1,1, 4.420, 10574.384, 222.638, 52648.073 20/11/07,15:53:14,06,12,1, 11.9,1,1, 4.420, 10574.362, 222.604, 52648.051 20/11/07,15:53:14,07,12,1, 11.9,1,1, 4.420, 10574.368, 222.629, 52648.090 20/11/07,15:53:14,08,12,1, 11.9,1,1, 4.420, 10574.386, 222.603, 52648.018 20/11/07,15:53:14,09,12,1, 11.9,1,1, 4.420, 10574.376, 222.601, 52648.064 20/11/07,15:53:14,10,12,1, 11.9,1,1, 4.420, 10574.400, 222.621, 52648.061 20/11/07,15:53:14,11,12,1, 11.9,1,1, 4.420, 10574.387, 222.647, 52648.074 20/11/07,15:53:14,12,12,1, 11.9,1,1, 4.420, 10574.405, 222.634, 52648.040 20/11/07,15:53:14,13,12,1, 11.9,1,1, 4.420, 10574.407, 222.649, 52648.074 20/11/07,15:53:14,14,12,1, 11.9,1,1, 4.420, 10574.416, 222.640, 52648.086 20/11/07,15:53:14,15,12,1, 11.9,1,1, 4.420, 10574.448, 222.648, 52648.092 20/11/07,15:53:14,16,12,1, 11.9,1,1, 4.420, 10574.423, 222.655, 52648.076 20/11/07,15:53:14,17,12,1, 11.9,1,1, 4.420, 10574.439, 222.650, 52648.091 20/11/07,15:53:14,18,12,1, 11.9,1,1, 4.420, 10574.450, 222.648, 52648.097 20/11/07,15:53:14,19,12,1, 11.9,1,1, 4.420, 10574.434, 222.655, 52648.110 20/11/07,15:53:15,00,12,1, 11.9,1,1, 4.418, 10574.433, 222.655, 52648.110 20/11/07,15:53:15,01,12,1, 11.9,1,1, 4.418, 10574.478, 222.646, 52648.114 20/11/07,15:53:15,02,12,1, 11.9,1,1, 4.418, 10574.453, 222.668, 52648.119 20/11/07,15:53:15,03,12,1, 11.9,1,1, 4.418, 10574.473, 222.664, 52648.102 20/11/07,15:53:15,04,12,1, 11.9,1,1, 4.418, 10574.469, 222.654, 52648.132 20/11/07,15:53:15,05,12,1, 11.9,1,1, 4.418, 10574.470, 222.681, 52648.086 20/11/07,15:53:15,06,12,1, 11.9,1,1, 4.418, 10574.471, 222.655, 52648.090 20/11/07,15:53:15,07,12,1, 11.9,1,1, 4.418, 10574.478, 222.664, 52648.106 20/11/07,15:53:15,08,12,1, 11.9,1,1, 4.418, 10574.505, 222.685, 52648.155 20/11/07,15:53:15,09,12,1, 11.9,1,1, 4.418, 10574.522, 222.667, 52648.161 20/11/07,15:53:15,10,12,1, 11.9,1,1, 4.418, 10574.528, 222.679, 52648.172 20/11/07,15:53:15,11,12,1, 11.9,1,1, 4.418, 10574.527, 222.680, 52648.182 20/11/07,15:53:15,12,12,1, 11.9,1,1, 4.418, 10574.505, 222.706, 52648.188 20/11/07,15:53:15,13,12,1, 11.9,1,1, 4.418, 10574.510, 222.677, 52648.178 20/11/07,15:53:15,14,12,1, 11.9,1,1, 4.418, 10574.516, 222.686, 52648.163 20/11/07,15:53:15,15,12,1, 11.9,1,1, 4.418, 10574.517, 222.679, 52648.141 20/11/07,15:53:15,16,12,1, 11.9,1,1, 4.418, 10574.541, 222.693, 52648.107 20/11/07,15:53:15,17,12,1, 11.9,1,1, 4.418, 10574.510, 222.702, 52648.147 20/11/07,15:53:15,18,12,1, 11.9,1,1, 4.418, 10574.541, 222.692, 52648.158 20/11/07,15:53:15,19,12,1, 11.9,1,1, 4.418, 10574.534, 222.718, 52648.174 20/11/07,15:53:16,00,12,1, 11.8,1,1, 4.419, 10574.533, 222.718, 52648.174 20/11/07,15:53:16,01,12,1, 11.8,1,1, 4.419, 10574.558, 222.700, 52648.175 20/11/07,15:53:16,02,12,1, 11.8,1,1, 4.419, 10574.563, 222.725, 52648.152 20/11/07,15:53:16,03,12,1, 11.8,1,1, 4.419, 10574.572, 222.683, 52648.129 20/11/07,15:53:16,04,12,1, 11.8,1,1, 4.419, 10574.557, 222.700, 52648.104 20/11/07,15:53:16,05,12,1, 11.8,1,1, 4.419, 10574.565, 222.701, 52648.168 20/11/07,15:53:16,06,12,1, 11.8,1,1, 4.419, 10574.553, 222.714, 52648.115 20/11/07,15:53:16,07,12,1, 11.8,1,1, 4.419, 10574.563, 222.705, 52648.132 20/11/07,15:53:16,08,12,1, 11.8,1,1, 4.419, 10574.565, 222.730, 52648.120 20/11/07,15:53:16,09,12,1, 11.8,1,1, 4.419, 10574.558, 222.705, 52648.137 20/11/07,15:53:16,10,12,1, 11.8,1,1, 4.419, 10574.589, 222.748, 52648.166 20/11/07,15:53:16,11,12,1, 11.8,1,1, 4.419, 10574.595, 222.733, 52648.120 20/11/07,15:53:16,12,12,1, 11.8,1,1, 4.419, 10574.599, 222.744, 52648.120 20/11/07,15:53:16,13,12,1, 11.8,1,1, 4.419, 10574.580, 222.727, 52648.122 20/11/07,15:53:16,14,12,1, 11.8,1,1, 4.419, 10574.604, 222.732, 52648.141 20/11/07,15:53:16,15,12,1, 11.8,1,1, 4.419, 10574.617, 222.725, 52648.138 20/11/07,15:53:16,16,12,1, 11.8,1,1, 4.419, 10574.594, 222.736, 52648.147 20/11/07,15:53:16,17,12,1, 11.8,1,1, 4.419, 10574.607, 222.737, 52648.144 20/11/07,15:53:16,18,12,1, 11.8,1,1, 4.419, 10574.606, 222.757, 52648.099 20/11/07,15:53:16,19,12,1, 11.8,1,1, 4.419, 10574.607, 222.746, 52648.129 20/11/07,15:53:17,00,12,1, 11.9,1,1, 4.421, 10574.600, 222.746, 52648.129 20/11/07,15:53:17,01,12,1, 11.9,1,1, 4.421, 10574.619, 222.752, 52648.127 20/11/07,15:53:17,02,12,1, 11.9,1,1, 4.421, 10574.632, 222.761, 52648.092 20/11/07,15:53:17,03,12,1, 11.9,1,1, 4.421, 10574.629, 222.761, 52648.082 20/11/07,15:53:17,04,12,1, 11.9,1,1, 4.421, 10574.630, 222.742, 52648.098 20/11/07,15:53:17,05,12,1, 11.9,1,1, 4.421, 10574.628, 222.767, 52648.116 20/11/07,15:53:17,06,12,1, 11.9,1,1, 4.421, 10574.648, 222.758, 52648.117 20/11/07,15:53:17,07,12,1, 11.9,1,1, 4.421, 10574.630, 222.793, 52648.194 20/11/07,15:53:17,08,12,1, 11.9,1,1, 4.421, 10574.646, 222.775, 52648.127 20/11/07,15:53:17,09,12,1, 11.9,1,1, 4.421, 10574.630, 222.771, 52648.165 20/11/07,15:53:17,10,12,1, 11.9,1,1, 4.421, 10574.671, 222.761, 52648.126 20/11/07,15:53:17,11,12,1, 11.9,1,1, 4.421, 10574.676, 222.769, 52648.122 20/11/07,15:53:17,12,12,1, 11.9,1,1, 4.421, 10574.671, 222.760, 52648.128 20/11/07,15:53:17,13,12,1, 11.9,1,1, 4.421, 10574.687, 222.780, 52648.134 20/11/07,15:53:17,14,12,1, 11.9,1,1, 4.421, 10574.665, 222.804, 52648.219 20/11/07,15:53:17,15,12,1, 11.9,1,1, 4.421, 10574.664, 222.814, 52648.108 20/11/07,15:53:17,16,12,1, 11.9,1,1, 4.421, 10574.647, 222.800, 52648.105 20/11/07,15:53:17,17,12,1, 11.9,1,1, 4.421, 10574.668, 222.795, 52648.071 20/11/07,15:53:17,18,12,1, 11.9,1,1, 4.421, 10574.690, 222.793, 52648.075 20/11/07,15:53:17,19,12,1, 11.9,1,1, 4.421, 10574.707, 222.795, 52648.107 20/11/07,15:53:18,00,12,1, 11.8,1,1, 4.420, 10574.700, 222.795, 52648.107 20/11/07,15:53:18,01,12,1, 11.8,1,1, 4.420, 10574.683, 222.785, 52648.095 20/11/07,15:53:18,02,12,1, 11.8,1,1, 4.420, 10574.701, 222.793, 52648.097 20/11/07,15:53:18,03,12,1, 11.8,1,1, 4.420, 10574.707, 222.804, 52648.102 20/11/07,15:53:18,04,12,1, 11.8,1,1, 4.420, 10574.717, 222.785, 52648.097 20/11/07,15:53:18,05,12,1, 11.8,1,1, 4.420, 10574.707, 222.802, 52648.083 20/11/07,15:53:18,06,12,1, 11.8,1,1, 4.420, 10574.696, 222.794, 52648.090 20/11/07,15:53:18,07,12,1, 11.8,1,1, 4.420, 10574.708, 222.794, 52648.117 20/11/07,15:53:18,08,12,1, 11.8,1,1, 4.420, 10574.716, 222.769, 52648.119 20/11/07,15:53:18,09,12,1, 11.8,1,1, 4.420, 10574.734, 222.790, 52648.143 20/11/07,15:53:18,10,12,1, 11.8,1,1, 4.420, 10574.720, 222.789, 52648.139 20/11/07,15:53:18,11,12,1, 11.8,1,1, 4.420, 10574.725, 222.799, 52648.099 20/11/07,15:53:18,12,12,1, 11.8,1,1, 4.420, 10574.738, 222.798, 52648.132 20/11/07,15:53:18,13,12,1, 11.8,1,1, 4.420, 10574.754, 222.800, 52648.122 20/11/07,15:53:18,14,12,1, 11.8,1,1, 4.420, 10574.768, 222.777, 52648.095 20/11/07,15:53:18,15,12,1, 11.8,1,1, 4.420, 10574.745, 222.795, 52648.114 20/11/07,15:53:18,16,12,1, 11.8,1,1, 4.420, 10574.732, 222.776, 52648.106 20/11/07,15:53:18,17,12,1, 11.8,1,1, 4.420, 10574.785, 222.789, 52647.985 20/11/07,15:53:18,18,12,1, 11.8,1,1, 4.420, 10574.743, 222.802, 52648.052 20/11/07,15:53:18,19,12,1, 11.8,1,1, 4.420, 10574.752, 222.806, 52648.093 20/11/07,15:53:19,00,12,1, 11.8,1,1, 4.415, 10574.750, 222.806, 52648.093 20/11/07,15:53:19,01,12,1, 11.8,1,1, 4.415, 10574.754, 222.789, 52648.121 20/11/07,15:53:19,02,12,1, 11.8,1,1, 4.415, 10574.753, 222.814, 52648.116 20/11/07,15:53:19,03,12,1, 11.8,1,1, 4.415, 10574.750, 222.799, 52648.077 20/11/07,15:53:19,04,12,1, 11.8,1,1, 4.415, 10574.770, 222.810, 52648.115 20/11/07,15:53:19,05,12,1, 11.8,1,1, 4.415, 10574.757, 222.787, 52648.101 20/11/07,15:53:19,06,12,1, 11.8,1,1, 4.415, 10574.757, 222.808, 52648.115 20/11/07,15:53:19,07,12,1, 11.8,1,1, 4.415, 10574.762, 222.818, 52648.066 20/11/07,15:53:19,08,12,1, 11.8,1,1, 4.415, 10574.788, 222.803, 52648.110 20/11/07,15:53:19,09,12,1, 11.8,1,1, 4.415, 10574.795, 222.812, 52648.269 20/11/07,15:53:19,10,12,1, 11.8,1,1, 4.415, 10574.741, 222.800, 52647.955 20/11/07,15:53:19,11,12,1, 11.8,1,1, 4.415, 10574.749, 222.815, 52648.098 20/11/07,15:53:19,12,12,1, 11.8,1,1, 4.415, 10574.757, 222.824, 52648.107 20/11/07,15:53:19,13,12,1, 11.8,1,1, 4.415, 10574.795, 222.819, 52648.066 20/11/07,15:53:19,14,12,1, 11.8,1,1, 4.415, 10574.802, 222.808, 52648.084 20/11/07,15:53:19,15,12,1, 11.8,1,1, 4.415, 10574.790, 222.840, 52648.089 20/11/07,15:53:19,16,12,1, 11.8,1,1, 4.415, 10574.815, 222.822, 52648.063 20/11/07,15:53:19,17,12,1, 11.8,1,1, 4.415, 10574.807, 222.801, 52648.066 20/11/07,15:53:19,18,12,1, 11.8,1,1, 4.415, 10574.774, 222.821, 52648.061 20/11/07,15:53:19,19,12,1, 11.8,1,1, 4.415, 10574.794, 222.837, 52648.106 20/11/07,15:53:20,00,12,1, 11.9,1,1, 4.416, 10574.791, 222.837, 52648.106 20/11/07,15:53:20,01,12,1, 11.9,1,1, 4.416, 10574.808, 222.834, 52648.106 20/11/07,15:53:20,02,12,1, 11.9,1,1, 4.416, 10574.817, 222.819, 52648.104 20/11/07,15:53:20,03,12,1, 11.9,1,1, 4.416, 10574.810, 222.828, 52648.091 20/11/07,15:53:20,04,12,1, 11.9,1,1, 4.416, 10574.804, 222.821, 52648.120 20/11/07,15:53:20,05,12,1, 11.9,1,1, 4.416, 10574.823, 222.823, 52648.132 20/11/07,15:53:20,06,12,1, 11.9,1,1, 4.416, 10574.820, 222.846, 52648.088 20/11/07,15:53:20,07,12,1, 11.9,1,1, 4.416, 10574.797, 222.805, 52648.081 20/11/07,15:53:20,08,12,1, 11.9,1,1, 4.416, 10574.794, 222.813, 52648.058 20/11/07,15:53:20,09,12,1, 11.9,1,1, 4.416, 10574.834, 222.825, 52648.048 20/11/07,15:53:20,10,12,1, 11.9,1,1, 4.416, 10574.811, 222.807, 52648.013 20/11/07,15:53:20,11,12,1, 11.9,1,1, 4.416, 10574.824, 222.822, 52648.035 20/11/07,15:53:20,12,12,1, 11.9,1,1, 4.416, 10574.837, 222.819, 52648.028 20/11/07,15:53:20,13,12,1, 11.9,1,1, 4.416, 10574.824, 222.823, 52648.001 20/11/07,15:53:20,14,12,1, 11.9,1,1, 4.416, 10574.837, 222.828, 52648.034 20/11/07,15:53:20,15,12,1, 11.9,1,1, 4.416, 10574.861, 222.831, 52648.028 20/11/07,15:53:20,16,12,1, 11.9,1,1, 4.416, 10574.842, 222.803, 52648.051 20/11/07,15:53:20,17,12,1, 11.9,1,1, 4.416, 10574.828, 222.849, 52648.075 20/11/07,15:53:20,18,12,1, 11.9,1,1, 4.416, 10574.847, 222.839, 52648.001 20/11/07,15:53:20,19,12,1, 11.9,1,1, 4.416, 10574.846, 222.844, 52648.044 20/11/07,15:53:21,00,12,1, 11.9,1,1, 4.419, 10574.841, 222.844, 52648.044 20/11/07,15:53:21,01,12,1, 11.9,1,1, 4.419, 10574.825, 222.841, 52648.007 20/11/07,15:53:21,02,12,1, 11.9,1,1, 4.419, 10574.849, 222.806, 52648.009 20/11/07,15:53:21,03,12,1, 11.9,1,1, 4.419, 10574.854, 222.832, 52647.998 20/11/07,15:53:21,04,12,1, 11.9,1,1, 4.419, 10574.851, 222.825, 52648.018 20/11/07,15:53:21,05,12,1, 11.9,1,1, 4.419, 10574.844, 222.818, 52647.985 20/11/07,15:53:21,06,12,1, 11.9,1,1, 4.419, 10574.839, 222.840, 52648.000 20/11/07,15:53:21,07,12,1, 11.9,1,1, 4.419, 10574.837, 222.839, 52647.989 20/11/07,15:53:21,08,12,1, 11.9,1,1, 4.419, 10574.833, 222.832, 52648.012 20/11/07,15:53:21,09,12,1, 11.9,1,1, 4.419, 10574.848, 222.810, 52647.990 20/11/07,15:53:21,10,12,1, 11.9,1,1, 4.419, 10574.860, 222.824, 52648.025 20/11/07,15:53:21,11,12,1, 11.9,1,1, 4.419, 10574.876, 222.825, 52648.004 20/11/07,15:53:21,12,12,1, 11.9,1,1, 4.419, 10574.886, 222.823, 52648.015 20/11/07,15:53:21,13,12,1, 11.9,1,1, 4.419, 10574.867, 222.828, 52648.001 20/11/07,15:53:21,14,12,1, 11.9,1,1, 4.419, 10574.858, 222.822, 52648.012 20/11/07,15:53:21,15,12,1, 11.9,1,1, 4.419, 10574.873, 222.831, 52647.979 20/11/07,15:53:21,16,12,1, 11.9,1,1, 4.419, 10574.869, 222.839, 52647.996 20/11/07,15:53:21,17,12,1, 11.9,1,1, 4.419, 10574.867, 222.849, 52647.976 20/11/07,15:53:21,18,12,1, 11.9,1,1, 4.419, 10574.876, 222.839, 52648.008 20/11/07,15:53:21,19,12,1, 11.9,1,1, 4.419, 10574.871, 222.827, 52647.996 20/11/07,15:53:22,00,12,1, 11.9,1,1, 4.421, 10574.867, 222.827, 52647.996 20/11/07,15:53:22,01,12,1, 11.9,1,1, 4.421, 10574.894, 222.822, 52648.036 20/11/07,15:53:22,02,12,1, 11.9,1,1, 4.421, 10574.866, 222.841, 52648.007 20/11/07,15:53:22,03,12,1, 11.9,1,1, 4.421, 10574.878, 222.836, 52648.037 20/11/07,15:53:22,04,12,1, 11.9,1,1, 4.421, 10574.870, 222.843, 52648.010 20/11/07,15:53:22,05,12,1, 11.9,1,1, 4.421, 10574.888, 222.849, 52648.035 20/11/07,15:53:22,06,12,1, 11.9,1,1, 4.421, 10574.900, 222.859, 52648.049 20/11/07,15:53:22,07,12,1, 11.9,1,1, 4.421, 10574.877, 222.849, 52648.072 20/11/07,15:53:22,08,12,1, 11.9,1,1, 4.421, 10574.893, 222.844, 52648.043 20/11/07,15:53:22,09,12,1, 11.9,1,1, 4.421, 10574.879, 222.819, 52648.007 20/11/07,15:53:22,10,12,1, 11.9,1,1, 4.421, 10574.860, 222.823, 52648.019 20/11/07,15:53:22,11,12,1, 11.9,1,1, 4.421, 10574.910, 222.845, 52648.058 20/11/07,15:53:22,12,12,1, 11.9,1,1, 4.421, 10574.885, 222.848, 52648.035 20/11/07,15:53:22,13,12,1, 11.9,1,1, 4.421, 10574.885, 222.852, 52648.055 20/11/07,15:53:22,14,12,1, 11.9,1,1, 4.421, 10574.877, 222.868, 52648.028 20/11/07,15:53:22,15,12,1, 11.9,1,1, 4.421, 10574.877, 222.848, 52647.990 20/11/07,15:53:22,16,12,1, 11.9,1,1, 4.421, 10574.892, 222.849, 52648.007 20/11/07,15:53:22,17,12,1, 11.9,1,1, 4.421, 10574.869, 222.849, 52647.967 20/11/07,15:53:22,18,12,1, 11.9,1,1, 4.421, 10574.897, 222.830, 52648.212 20/11/07,15:53:22,19,12,1, 11.9,1,1, 4.421, 10574.896, 222.856, 52647.979 20/11/07,15:53:23,00,12,1, 11.9,1,1, 4.423, 10574.892, 222.856, 52647.979 20/11/07,15:53:23,01,12,1, 11.9,1,1, 4.423, 10574.884, 222.846, 52648.002 20/11/07,15:53:23,02,12,1, 11.9,1,1, 4.423, 10574.890, 222.848, 52648.011 20/11/07,15:53:23,03,12,1, 11.9,1,1, 4.423, 10574.894, 222.832, 52648.017 20/11/07,15:53:23,04,12,1, 11.9,1,1, 4.423, 10574.887, 222.854, 52648.027 20/11/07,15:53:23,05,12,1, 11.9,1,1, 4.423, 10574.893, 222.845, 52648.024 20/11/07,15:53:23,06,12,1, 11.9,1,1, 4.423, 10574.881, 222.870, 52648.060 20/11/07,15:53:23,07,12,1, 11.9,1,1, 4.423, 10574.887, 222.835, 52647.978 20/11/07,15:53:23,08,12,1, 11.9,1,1, 4.423, 10574.895, 222.867, 52648.006 20/11/07,15:53:23,09,12,1, 11.9,1,1, 4.423, 10574.884, 222.839, 52647.989 20/11/07,15:53:23,10,12,1, 11.9,1,1, 4.423, 10574.894, 222.843, 52647.992 20/11/07,15:53:23,11,12,1, 11.9,1,1, 4.423, 10574.882, 222.839, 52647.975 20/11/07,15:53:23,12,12,1, 11.9,1,1, 4.423, 10574.862, 222.858, 52647.993 20/11/07,15:53:23,13,12,1, 11.9,1,1, 4.423, 10574.873, 222.859, 52647.993 20/11/07,15:53:23,14,12,1, 11.9,1,1, 4.423, 10574.884, 222.860, 52648.010 20/11/07,15:53:23,15,12,1, 11.9,1,1, 4.423, 10574.892, 222.875, 52648.018 20/11/07,15:53:23,16,12,1, 11.9,1,1, 4.423, 10574.870, 222.867, 52647.978 20/11/07,15:53:23,17,12,1, 11.9,1,1, 4.423, 10574.878, 222.876, 52648.004 20/11/07,15:53:23,18,12,1, 11.9,1,1, 4.423, 10574.870, 222.864, 52648.030 20/11/07,15:53:23,19,12,1, 11.9,1,1, 4.423, 10574.854, 222.873, 52648.020 20/11/07,15:53:24,00,12,1, 11.9,1,1, 4.416, 10574.850, 222.873, 52648.020 20/11/07,15:53:24,01,12,1, 11.9,1,1, 4.416, 10574.856, 222.866, 52648.011 20/11/07,15:53:24,02,12,1, 11.9,1,1, 4.416, 10574.892, 222.844, 52648.008 20/11/07,15:53:24,03,12,1, 11.9,1,1, 4.416, 10574.892, 222.861, 52647.975 20/11/07,15:53:24,04,12,1, 11.9,1,1, 4.416, 10574.883, 222.879, 52648.003 20/11/07,15:53:24,05,12,1, 11.9,1,1, 4.416, 10574.866, 222.860, 52648.020 20/11/07,15:53:24,06,12,1, 11.9,1,1, 4.416, 10574.879, 222.856, 52648.004 20/11/07,15:53:24,07,12,1, 11.9,1,1, 4.416, 10574.845, 222.893, 52648.033 20/11/07,15:53:24,08,12,1, 11.9,1,1, 4.416, 10574.871, 222.853, 52647.979 20/11/07,15:53:24,09,12,1, 11.9,1,1, 4.416, 10574.866, 222.871, 52648.029 20/11/07,15:53:24,10,12,1, 11.9,1,1, 4.416, 10574.863, 222.873, 52647.991 20/11/07,15:53:24,11,12,1, 11.9,1,1, 4.416, 10574.871, 222.876, 52648.033 20/11/07,15:53:24,12,12,1, 11.9,1,1, 4.416, 10574.882, 222.896, 52648.019 20/11/07,15:53:24,13,12,1, 11.9,1,1, 4.416, 10574.870, 222.877, 52648.027 20/11/07,15:53:24,14,12,1, 11.9,1,1, 4.416, 10574.834, 222.877, 52648.008 20/11/07,15:53:24,15,12,1, 11.9,1,1, 4.416, 10574.863, 222.878, 52648.000 20/11/07,15:53:24,16,12,1, 11.9,1,1, 4.416, 10574.869, 222.886, 52648.037 20/11/07,15:53:24,17,12,1, 11.9,1,1, 4.416, 10574.883, 222.892, 52648.018 20/11/07,15:53:24,18,12,1, 11.9,1,1, 4.416, 10574.878, 222.884, 52647.990 20/11/07,15:53:24,19,12,1, 11.9,1,1, 4.416, 10574.869, 222.879, 52648.030 20/11/07,15:53:25,00,12,1, 11.9,1,1, 4.419, 10574.867, 222.879, 52648.030 20/11/07,15:53:25,01,12,1, 11.9,1,1, 4.419, 10574.860, 222.891, 52648.029 20/11/07,15:53:25,02,12,1, 11.9,1,1, 4.419, 10574.868, 222.886, 52647.999 20/11/07,15:53:25,03,12,1, 11.9,1,1, 4.419, 10574.865, 222.883, 52648.005 20/11/07,15:53:25,04,12,1, 11.9,1,1, 4.419, 10574.853, 222.868, 52648.000 20/11/07,15:53:25,05,12,1, 11.9,1,1, 4.419, 10574.860, 222.883, 52647.979 20/11/07,15:53:25,06,12,1, 11.9,1,1, 4.419, 10574.856, 222.888, 52647.983 20/11/07,15:53:25,07,12,1, 11.9,1,1, 4.419, 10574.863, 222.868, 52647.998 20/11/07,15:53:25,08,12,1, 11.9,1,1, 4.419, 10574.857, 222.891, 52648.005 20/11/07,15:53:25,09,12,1, 11.9,1,1, 4.419, 10574.844, 222.879, 52647.967 20/11/07,15:53:25,10,12,1, 11.9,1,1, 4.419, 10574.866, 222.900, 52647.971 20/11/07,15:53:25,11,12,1, 11.9,1,1, 4.419, 10574.844, 222.886, 52647.999 20/11/07,15:53:25,12,12,1, 11.9,1,1, 4.419, 10574.852, 222.888, 52648.009 20/11/07,15:53:25,13,12,1, 11.9,1,1, 4.419, 10574.835, 222.895, 52647.987 20/11/07,15:53:25,14,12,1, 11.9,1,1, 4.419, 10574.861, 222.914, 52647.987 20/11/07,15:53:25,15,12,1, 11.9,1,1, 4.419, 10574.855, 222.893, 52648.133 20/11/07,15:53:25,16,12,1, 11.9,1,1, 4.419, 10574.847, 222.884, 52647.953 20/11/07,15:53:25,17,12,1, 11.9,1,1, 4.419, 10574.829, 222.891, 52647.979 20/11/07,15:53:25,18,12,1, 11.9,1,1, 4.419, 10574.847, 222.916, 52647.997 20/11/07,15:53:25,19,12,1, 11.9,1,1, 4.419, 10574.823, 222.856, 52647.967 20/11/07,15:53:26,00,12,1, 11.9,1,1, 4.417, 10574.816, 222.856, 52647.967 20/11/07,15:53:26,01,12,1, 11.9,1,1, 4.417, 10574.817, 222.891, 52647.998 20/11/07,15:53:26,02,12,1, 11.9,1,1, 4.417, 10574.825, 222.898, 52647.984 20/11/07,15:53:26,03,12,1, 11.9,1,1, 4.417, 10574.829, 222.896, 52648.006 20/11/07,15:53:26,04,12,1, 11.9,1,1, 4.417, 10574.826, 222.904, 52647.999 20/11/07,15:53:26,05,12,1, 11.9,1,1, 4.417, 10574.813, 222.887, 52647.975 20/11/07,15:53:26,06,12,1, 11.9,1,1, 4.417, 10574.816, 222.890, 52647.994 20/11/07,15:53:26,07,12,1, 11.9,1,1, 4.417, 10574.799, 222.887, 52647.994 20/11/07,15:53:26,08,12,1, 11.9,1,1, 4.417, 10574.810, 222.914, 52647.979 20/11/07,15:53:26,09,12,1, 11.9,1,1, 4.417, 10574.818, 222.926, 52647.976 20/11/07,15:53:26,10,12,1, 11.9,1,1, 4.417, 10574.819, 222.915, 52648.018 20/11/07,15:53:26,11,12,1, 11.9,1,1, 4.417, 10574.798, 222.915, 52647.929 20/11/07,15:53:26,12,12,1, 11.9,1,1, 4.417, 10574.836, 222.902, 52647.979 20/11/07,15:53:26,13,12,1, 11.9,1,1, 4.417, 10574.754, 222.909, 52648.014 20/11/07,15:53:26,14,12,1, 11.9,1,1, 4.417, 10574.798, 222.911, 52647.999 20/11/07,15:53:26,15,12,1, 11.9,1,1, 4.417, 10574.816, 222.902, 52648.011 20/11/07,15:53:26,16,12,1, 11.9,1,1, 4.417, 10574.784, 222.913, 52648.025 20/11/07,15:53:26,17,12,1, 11.9,1,1, 4.417, 10574.804, 222.913, 52648.060 20/11/07,15:53:26,18,12,1, 11.9,1,1, 4.417, 10574.802, 222.911, 52648.054 20/11/07,15:53:26,19,12,1, 11.9,1,1, 4.417, 10574.792, 222.897, 52648.041 20/11/07,15:53:27,00,11,1, 12.0,1,1, 4.414, 10574.791, 222.897, 52648.041 20/11/07,15:53:27,01,11,1, 12.0,1,1, 4.414, 10574.816, 222.937, 52648.062 20/11/07,15:53:27,02,11,1, 12.0,1,1, 4.414, 10574.797, 222.948, 52648.051 20/11/07,15:53:27,03,11,1, 12.0,1,1, 4.414, 10574.789, 222.928, 52648.022 20/11/07,15:53:27,04,11,1, 12.0,1,1, 4.414, 10574.798, 222.919, 52648.012 20/11/07,15:53:27,05,11,1, 12.0,1,1, 4.414, 10574.782, 222.926, 52648.013 20/11/07,15:53:27,06,11,1, 12.0,1,1, 4.414, 10574.774, 222.932, 52648.007 20/11/07,15:53:27,07,11,1, 12.0,1,1, 4.414, 10574.787, 222.941, 52648.056 20/11/07,15:53:27,08,11,1, 12.0,1,1, 4.414, 10574.795, 222.944, 52648.042 20/11/07,15:53:27,09,11,1, 12.0,1,1, 4.414, 10574.757, 222.912, 52647.989 20/11/07,15:53:27,10,11,1, 12.0,1,1, 4.414, 10574.775, 222.910, 52648.033 20/11/07,15:53:27,11,11,1, 12.0,1,1, 4.414, 10574.795, 222.951, 52648.040 20/11/07,15:53:27,12,11,1, 12.0,1,1, 4.414, 10574.744, 222.926, 52648.034 20/11/07,15:53:27,13,11,1, 12.0,1,1, 4.414, 10574.750, 222.921, 52648.050 20/11/07,15:53:27,14,11,1, 12.0,1,1, 4.414, 10574.748, 222.942, 52648.054 20/11/07,15:53:27,15,11,1, 12.0,1,1, 4.414, 10574.735, 222.935, 52648.168 20/11/07,15:53:27,16,11,1, 12.0,1,1, 4.414, 10574.723, 222.941, 52647.975 20/11/07,15:53:27,17,11,1, 12.0,1,1, 4.414, 10574.733, 222.955, 52648.054 20/11/07,15:53:27,18,11,1, 12.0,1,1, 4.414, 10574.727, 222.948, 52648.009 20/11/07,15:53:27,19,11,1, 12.0,1,1, 4.414, 10574.737, 222.940, 52648.047 20/11/07,15:53:28,00,12,1, 11.8,1,1, 4.420, 10574.733, 222.940, 52648.047 20/11/07,15:53:28,01,12,1, 11.8,1,1, 4.420, 10574.739, 222.936, 52648.057 20/11/07,15:53:28,02,12,1, 11.8,1,1, 4.420, 10574.722, 222.973, 52648.047 20/11/07,15:53:28,03,12,1, 11.8,1,1, 4.420, 10574.723, 222.950, 52648.046 20/11/07,15:53:28,04,12,1, 11.8,1,1, 4.420, 10574.697, 222.938, 52648.036 20/11/07,15:53:28,05,12,1, 11.8,1,1, 4.420, 10574.724, 222.936, 52648.063 20/11/07,15:53:28,06,12,1, 11.8,1,1, 4.420, 10574.706, 222.938, 52648.059 20/11/07,15:53:28,07,12,1, 11.8,1,1, 4.420, 10574.700, 222.941, 52648.056 20/11/07,15:53:28,08,12,1, 11.8,1,1, 4.420, 10574.717, 222.928, 52648.037 20/11/07,15:53:28,09,12,1, 11.8,1,1, 4.420, 10574.697, 222.943, 52648.046 20/11/07,15:53:28,10,12,1, 11.8,1,1, 4.420, 10574.710, 222.952, 52648.073 20/11/07,15:53:28,11,12,1, 11.8,1,1, 4.420, 10574.693, 222.955, 52648.058 20/11/07,15:53:28,12,12,1, 11.8,1,1, 4.420, 10574.680, 222.941, 52648.069 20/11/07,15:53:28,13,12,1, 11.8,1,1, 4.420, 10574.678, 222.945, 52648.029 20/11/07,15:53:28,14,12,1, 11.8,1,1, 4.420, 10574.699, 222.951, 52648.053 20/11/07,15:53:28,15,12,1, 11.8,1,1, 4.420, 10574.707, 222.950, 52648.036 20/11/07,15:53:28,16,12,1, 11.8,1,1, 4.420, 10574.678, 222.972, 52648.045 20/11/07,15:53:28,17,12,1, 11.8,1,1, 4.420, 10574.672, 222.964, 52648.055 20/11/07,15:53:28,18,12,1, 11.8,1,1, 4.420, 10574.677, 222.973, 52648.037 20/11/07,15:53:28,19,12,1, 11.8,1,1, 4.420, 10574.660, 222.981, 52648.074 20/11/07,15:53:29,00,12,1, 11.9,1,1, 4.421, 10574.658, 222.981, 52648.074 20/11/07,15:53:29,01,12,1, 11.9,1,1, 4.421, 10574.663, 222.971, 52648.059 20/11/07,15:53:29,02,12,1, 11.9,1,1, 4.421, 10574.681, 222.973, 52648.029 20/11/07,15:53:29,03,12,1, 11.9,1,1, 4.421, 10574.655, 222.983, 52648.025 20/11/07,15:53:29,04,12,1, 11.9,1,1, 4.421, 10574.659, 222.994, 52648.031 20/11/07,15:53:29,05,12,1, 11.9,1,1, 4.421, 10574.641, 222.993, 52648.048 20/11/07,15:53:29,06,12,1, 11.9,1,1, 4.421, 10574.653, 222.950, 52648.106 20/11/07,15:53:29,07,12,1, 11.9,1,1, 4.421, 10574.643, 223.009, 52648.065 20/11/07,15:53:29,08,12,1, 11.9,1,1, 4.421, 10574.644, 222.992, 52648.066 20/11/07,15:53:29,09,12,1, 11.9,1,1, 4.421, 10574.649, 222.978, 52648.078 20/11/07,15:53:29,10,12,1, 11.9,1,1, 4.421, 10574.640, 223.010, 52648.031 20/11/07,15:53:29,11,12,1, 11.9,1,1, 4.421, 10574.631, 223.002, 52648.039 20/11/07,15:53:29,12,12,1, 11.9,1,1, 4.421, 10574.615, 223.006, 52648.045 20/11/07,15:53:29,13,12,1, 11.9,1,1, 4.421, 10574.615, 222.998, 52648.050 20/11/07,15:53:29,14,12,1, 11.9,1,1, 4.421, 10574.610, 223.021, 52648.054 20/11/07,15:53:29,15,12,1, 11.9,1,1, 4.421, 10574.605, 223.008, 52648.042 20/11/07,15:53:29,16,12,1, 11.9,1,1, 4.421, 10574.587, 223.008, 52648.051 20/11/07,15:53:29,17,12,1, 11.9,1,1, 4.421, 10574.592, 223.023, 52648.055 20/11/07,15:53:29,18,12,1, 11.9,1,1, 4.421, 10574.596, 223.015, 52648.034 20/11/07,15:53:29,19,12,1, 11.9,1,1, 4.421, 10574.568, 223.044, 52648.080 20/11/07,15:53:30,00,12,1, 11.9,1,1, 4.418, 10574.566, 223.044, 52648.080 20/11/07,15:53:30,01,12,1, 11.9,1,1, 4.418, 10574.554, 223.035, 52648.059 20/11/07,15:53:30,02,12,1, 11.9,1,1, 4.418, 10574.594, 223.025, 52648.073 20/11/07,15:53:30,03,12,1, 11.9,1,1, 4.418, 10574.565, 223.027, 52648.065 20/11/07,15:53:30,04,12,1, 11.9,1,1, 4.418, 10574.561, 223.057, 52648.039 20/11/07,15:53:30,05,12,1, 11.9,1,1, 4.418, 10574.546, 223.033, 52648.070 20/11/07,15:53:30,06,12,1, 11.9,1,1, 4.418, 10574.566, 223.056, 52648.072 20/11/07,15:53:30,07,12,1, 11.9,1,1, 4.418, 10574.539, 223.045, 52648.106 20/11/07,15:53:30,08,12,1, 11.9,1,1, 4.418, 10574.547, 223.058, 52648.066 20/11/07,15:53:30,09,12,1, 11.9,1,1, 4.418, 10574.551, 223.060, 52648.076 20/11/07,15:53:30,10,12,1, 11.9,1,1, 4.418, 10574.538, 223.050, 52648.064 20/11/07,15:53:30,11,12,1, 11.9,1,1, 4.418, 10574.526, 223.071, 52648.068 20/11/07,15:53:30,12,12,1, 11.9,1,1, 4.418, 10574.534, 223.058, 52648.058 20/11/07,15:53:30,13,12,1, 11.9,1,1, 4.418, 10574.531, 223.083, 52648.069 20/11/07,15:53:30,14,12,1, 11.9,1,1, 4.418, 10574.525, 223.059, 52648.078 20/11/07,15:53:30,15,12,1, 11.9,1,1, 4.418, 10574.535, 223.090, 52648.087 20/11/07,15:53:30,16,12,1, 11.9,1,1, 4.418, 10574.517, 223.090, 52648.126 20/11/07,15:53:30,17,12,1, 11.9,1,1, 4.418, 10574.514, 223.104, 52648.075 20/11/07,15:53:30,18,12,1, 11.9,1,1, 4.418, 10574.524, 223.108, 52648.083 20/11/07,15:53:30,19,12,1, 11.9,1,1, 4.418, 10574.499, 223.099, 52648.097 20/11/07,15:53:31,00,12,1, 11.8,1,1, 4.419, 10574.491, 223.099, 52648.097 20/11/07,15:53:31,01,12,1, 11.8,1,1, 4.419, 10574.513, 223.117, 52648.105 20/11/07,15:53:31,02,12,1, 11.8,1,1, 4.419, 10574.489, 223.099, 52648.095 20/11/07,15:53:31,03,12,1, 11.8,1,1, 4.419, 10574.490, 223.107, 52648.104 20/11/07,15:53:31,04,12,1, 11.8,1,1, 4.419, 10574.503, 223.125, 52648.125 20/11/07,15:53:31,05,12,1, 11.8,1,1, 4.419, 10574.489, 223.112, 52648.101 20/11/07,15:53:31,06,12,1, 11.8,1,1, 4.419, 10574.500, 223.068, 52648.126 20/11/07,15:53:31,07,12,1, 11.8,1,1, 4.419, 10574.478, 223.114, 52648.082 20/11/07,15:53:31,08,12,1, 11.8,1,1, 4.419, 10574.482, 223.121, 52648.115 20/11/07,15:53:31,09,12,1, 11.8,1,1, 4.419, 10574.440, 223.109, 52647.888 20/11/07,15:53:31,10,12,1, 11.8,1,1, 4.419, 10574.480, 223.139, 52648.215 20/11/07,15:53:31,11,12,1, 11.8,1,1, 4.419, 10574.517, 223.118, 52648.151 20/11/07,15:53:31,12,12,1, 11.8,1,1, 4.419, 10574.478, 223.133, 52648.151 20/11/07,15:53:31,13,12,1, 11.8,1,1, 4.419, 10574.481, 223.128, 52648.136 20/11/07,15:53:31,14,12,1, 11.8,1,1, 4.419, 10574.455, 223.151, 52648.145 20/11/07,15:53:31,15,12,1, 11.8,1,1, 4.419, 10574.436, 223.135, 52648.148 20/11/07,15:53:31,16,12,1, 11.8,1,1, 4.419, 10574.444, 223.135, 52648.135 20/11/07,15:53:31,17,12,1, 11.8,1,1, 4.419, 10574.441, 223.126, 52648.141 20/11/07,15:53:31,18,12,1, 11.8,1,1, 4.419, 10574.437, 223.152, 52648.187 20/11/07,15:53:31,19,12,1, 11.8,1,1, 4.419, 10574.444, 223.141, 52648.137 20/11/07,15:53:32,00,12,1, 11.9,1,1, 4.420, 10574.441, 223.141, 52648.137 20/11/07,15:53:32,01,12,1, 11.9,1,1, 4.420, 10574.417, 223.154, 52648.153 20/11/07,15:53:32,02,12,1, 11.9,1,1, 4.420, 10574.439, 223.145, 52648.160 20/11/07,15:53:32,03,12,1, 11.9,1,1, 4.420, 10574.415, 223.148, 52648.167 20/11/07,15:53:32,04,12,1, 11.9,1,1, 4.420, 10574.385, 223.141, 52648.140 20/11/07,15:53:32,05,12,1, 11.9,1,1, 4.420, 10574.391, 223.184, 52648.144 20/11/07,15:53:32,06,12,1, 11.9,1,1, 4.420, 10574.428, 223.171, 52648.176 20/11/07,15:53:32,07,12,1, 11.9,1,1, 4.420, 10574.418, 223.159, 52648.171 20/11/07,15:53:32,08,12,1, 11.9,1,1, 4.420, 10574.373, 223.164, 52648.149 20/11/07,15:53:32,09,12,1, 11.9,1,1, 4.420, 10574.394, 223.170, 52648.142 20/11/07,15:53:32,10,12,1, 11.9,1,1, 4.420, 10574.360, 223.170, 52648.144 20/11/07,15:53:32,11,12,1, 11.9,1,1, 4.420, 10574.384, 223.217, 52648.206 20/11/07,15:53:32,12,12,1, 11.9,1,1, 4.420, 10574.389, 223.197, 52648.135 20/11/07,15:53:32,13,12,1, 11.9,1,1, 4.420, 10574.359, 223.173, 52648.164 20/11/07,15:53:32,14,12,1, 11.9,1,1, 4.420, 10574.369, 223.210, 52648.181 20/11/07,15:53:32,15,12,1, 11.9,1,1, 4.420, 10574.374, 223.218, 52648.175 20/11/07,15:53:32,16,12,1, 11.9,1,1, 4.420, 10574.354, 223.191, 52648.125 20/11/07,15:53:32,17,12,1, 11.9,1,1, 4.420, 10574.374, 223.213, 52648.148 20/11/07,15:53:32,18,12,1, 11.9,1,1, 4.420, 10574.373, 223.212, 52648.141 20/11/07,15:53:32,19,12,1, 11.9,1,1, 4.420, 10574.363, 223.207, 52648.130 20/11/07,15:53:33,00,11,1, 11.9,1,1, 4.418, 10574.358, 223.207, 52648.130 20/11/07,15:53:33,01,11,1, 11.9,1,1, 4.418, 10574.368, 223.193, 52648.130 20/11/07,15:53:33,02,11,1, 11.9,1,1, 4.418, 10574.302, 223.209, 52648.164 20/11/07,15:53:33,03,11,1, 11.9,1,1, 4.418, 10574.343, 223.229, 52648.218 20/11/07,15:53:33,04,11,1, 11.9,1,1, 4.418, 10574.359, 223.217, 52648.168 20/11/07,15:53:33,05,11,1, 11.9,1,1, 4.418, 10574.321, 223.214, 52648.164 20/11/07,15:53:33,06,11,1, 11.9,1,1, 4.418, 10574.340, 223.248, 52648.162 20/11/07,15:53:33,07,11,1, 11.9,1,1, 4.418, 10574.339, 223.241, 52648.165 20/11/07,15:53:33,08,11,1, 11.9,1,1, 4.418, 10574.312, 223.247, 52648.153 20/11/07,15:53:33,09,11,1, 11.9,1,1, 4.418, 10574.335, 223.250, 52648.153 20/11/07,15:53:33,10,11,1, 11.9,1,1, 4.418, 10574.305, 223.258, 52648.142 20/11/07,15:53:33,11,11,1, 11.9,1,1, 4.418, 10574.311, 223.221, 52648.144 20/11/07,15:53:33,12,11,1, 11.9,1,1, 4.418, 10574.315, 223.252, 52648.160 20/11/07,15:53:33,13,11,1, 11.9,1,1, 4.418, 10574.321, 223.269, 52648.177 20/11/07,15:53:33,14,11,1, 11.9,1,1, 4.418, 10574.334, 223.280, 52648.159 20/11/07,15:53:33,15,11,1, 11.9,1,1, 4.418, 10574.306, 223.276, 52648.126 20/11/07,15:53:33,16,11,1, 11.9,1,1, 4.418, 10574.332, 223.284, 52648.122 20/11/07,15:53:33,17,11,1, 11.9,1,1, 4.418, 10574.302, 223.265, 52648.161 20/11/07,15:53:33,18,11,1, 11.9,1,1, 4.418, 10574.302, 223.291, 52648.183 20/11/07,15:53:33,19,11,1, 11.9,1,1, 4.418, 10574.297, 223.300, 52648.205 20/11/07,15:53:34,00,11,1, 11.9,1,1, 4.419, 10574.291, 223.300, 52648.205 20/11/07,15:53:34,01,11,1, 11.9,1,1, 4.419, 10574.297, 223.292, 52648.207 20/11/07,15:53:34,02,11,1, 11.9,1,1, 4.419, 10574.293, 223.311, 52648.216 20/11/07,15:53:34,03,11,1, 11.9,1,1, 4.419, 10574.286, 223.294, 52648.243 20/11/07,15:53:34,04,11,1, 11.9,1,1, 4.419, 10574.296, 223.308, 52648.249 20/11/07,15:53:34,05,11,1, 11.9,1,1, 4.419, 10574.270, 223.304, 52648.249 20/11/07,15:53:34,06,11,1, 11.9,1,1, 4.419, 10574.301, 223.289, 52648.233 20/11/07,15:53:34,07,11,1, 11.9,1,1, 4.419, 10574.280, 223.295, 52648.270 20/11/07,15:53:34,08,11,1, 11.9,1,1, 4.419, 10574.282, 223.297, 52648.236 20/11/07,15:53:34,09,11,1, 11.9,1,1, 4.419, 10574.295, 223.328, 52648.218 20/11/07,15:53:34,10,11,1, 11.9,1,1, 4.419, 10574.271, 223.326, 52648.227 20/11/07,15:53:34,11,11,1, 11.9,1,1, 4.419, 10574.268, 223.327, 52648.244 20/11/07,15:53:34,12,11,1, 11.9,1,1, 4.419, 10574.262, 223.344, 52648.205 20/11/07,15:53:34,13,11,1, 11.9,1,1, 4.419, 10574.253, 223.336, 52648.249 20/11/07,15:53:34,14,11,1, 11.9,1,1, 4.419, 10574.256, 223.336, 52648.235 20/11/07,15:53:34,15,11,1, 11.9,1,1, 4.419, 10574.263, 223.346, 52648.214 20/11/07,15:53:34,16,11,1, 11.9,1,1, 4.419, 10574.240, 223.351, 52648.233 20/11/07,15:53:34,17,11,1, 11.9,1,1, 4.419, 10574.245, 223.363, 52648.239 20/11/07,15:53:34,18,11,1, 11.9,1,1, 4.419, 10574.259, 223.371, 52648.252 20/11/07,15:53:34,19,11,1, 11.9,1,1, 4.419, 10574.207, 223.330, 52648.197 20/11/07,15:53:35,00,11,1, 11.9,1,1, 4.420, 10574.199, 223.330, 52648.197 20/11/07,15:53:35,01,11,1, 11.9,1,1, 4.420, 10574.258, 223.377, 52648.234 20/11/07,15:53:35,02,11,1, 11.9,1,1, 4.420, 10574.210, 223.350, 52648.277 20/11/07,15:53:35,03,11,1, 11.9,1,1, 4.420, 10574.234, 223.393, 52648.264 20/11/07,15:53:35,04,11,1, 11.9,1,1, 4.420, 10574.241, 223.380, 52648.255 20/11/07,15:53:35,05,11,1, 11.9,1,1, 4.420, 10574.240, 223.374, 52648.243 20/11/07,15:53:35,06,11,1, 11.9,1,1, 4.420, 10574.236, 223.418, 52648.252 20/11/07,15:53:35,07,11,1, 11.9,1,1, 4.420, 10574.228, 223.417, 52648.235 20/11/07,15:53:35,08,11,1, 11.9,1,1, 4.420, 10574.227, 223.399, 52648.244 20/11/07,15:53:35,09,11,1, 11.9,1,1, 4.420, 10574.229, 223.419, 52648.276 20/11/07,15:53:35,10,11,1, 11.9,1,1, 4.420, 10574.215, 223.449, 52648.238 20/11/07,15:53:35,11,11,1, 11.9,1,1, 4.420, 10574.220, 223.440, 52648.241 20/11/07,15:53:35,12,11,1, 11.9,1,1, 4.420, 10574.189, 223.434, 52648.255 20/11/07,15:53:35,13,11,1, 11.9,1,1, 4.420, 10574.219, 223.453, 52648.275 20/11/07,15:53:35,14,11,1, 11.9,1,1, 4.420, 10574.242, 223.463, 52648.264 20/11/07,15:53:35,15,11,1, 11.9,1,1, 4.420, 10574.218, 223.454, 52648.274 20/11/07,15:53:35,16,11,1, 11.9,1,1, 4.420, 10574.217, 223.481, 52648.278 20/11/07,15:53:35,17,11,1, 11.9,1,1, 4.420, 10574.247, 223.454, 52648.276 20/11/07,15:53:35,18,11,1, 11.9,1,1, 4.420, 10574.191, 223.447, 52648.288 20/11/07,15:53:35,19,11,1, 11.9,1,1, 4.420, 10574.208, 223.465, 52648.255 20/11/07,15:53:36,00,11,1, 11.9,1,1, 4.419, 10574.207, 223.465, 52648.255 20/11/07,15:53:36,01,11,1, 11.9,1,1, 4.419, 10574.199, 223.443, 52648.270 20/11/07,15:53:36,02,11,1, 11.9,1,1, 4.419, 10574.211, 223.444, 52648.280 20/11/07,15:53:36,03,11,1, 11.9,1,1, 4.419, 10574.192, 223.472, 52648.272 20/11/07,15:53:36,04,11,1, 11.9,1,1, 4.419, 10574.190, 223.452, 52648.276 20/11/07,15:53:36,05,11,1, 11.9,1,1, 4.419, 10574.198, 223.484, 52648.310 20/11/07,15:53:36,06,11,1, 11.9,1,1, 4.419, 10574.196, 223.479, 52648.266 20/11/07,15:53:36,07,11,1, 11.9,1,1, 4.419, 10574.190, 223.481, 52648.273 20/11/07,15:53:36,08,11,1, 11.9,1,1, 4.419, 10574.187, 223.489, 52648.252 20/11/07,15:53:36,09,11,1, 11.9,1,1, 4.419, 10574.194, 223.514, 52648.258 20/11/07,15:53:36,10,11,1, 11.9,1,1, 4.419, 10574.193, 223.491, 52648.252 20/11/07,15:53:36,11,11,1, 11.9,1,1, 4.419, 10574.189, 223.517, 52648.275 20/11/07,15:53:36,12,11,1, 11.9,1,1, 4.419, 10574.193, 223.504, 52648.273 20/11/07,15:53:36,13,11,1, 11.9,1,1, 4.419, 10574.173, 223.511, 52648.253 20/11/07,15:53:36,14,11,1, 11.9,1,1, 4.419, 10574.182, 223.536, 52648.265 20/11/07,15:53:36,15,11,1, 11.9,1,1, 4.419, 10574.159, 223.534, 52648.169 20/11/07,15:53:36,16,11,1, 11.9,1,1, 4.419, 10574.208, 223.532, 52648.354 20/11/07,15:53:36,17,11,1, 11.9,1,1, 4.419, 10574.198, 223.559, 52648.274 20/11/07,15:53:36,18,11,1, 11.9,1,1, 4.419, 10574.179, 223.532, 52648.319 20/11/07,15:53:36,19,11,1, 11.9,1,1, 4.419, 10574.184, 223.549, 52648.337 20/11/07,15:53:37,00,11,1, 11.9,1,1, 4.418, 10574.182, 223.549, 52648.337 20/11/07,15:53:37,01,11,1, 11.9,1,1, 4.418, 10574.181, 223.569, 52648.297 20/11/07,15:53:37,02,11,1, 11.9,1,1, 4.418, 10574.151, 223.570, 52648.319 20/11/07,15:53:37,03,11,1, 11.9,1,1, 4.418, 10574.172, 223.594, 52648.307 20/11/07,15:53:37,04,11,1, 11.9,1,1, 4.418, 10574.159, 223.578, 52648.349 20/11/07,15:53:37,05,11,1, 11.9,1,1, 4.418, 10574.170, 223.586, 52648.307 20/11/07,15:53:37,06,11,1, 11.9,1,1, 4.418, 10574.174, 223.610, 52648.336 20/11/07,15:53:37,07,11,1, 11.9,1,1, 4.418, 10574.180, 223.615, 52648.324 20/11/07,15:53:37,08,11,1, 11.9,1,1, 4.418, 10574.178, 223.614, 52648.320 20/11/07,15:53:37,09,11,1, 11.9,1,1, 4.418, 10574.187, 223.624, 52648.319 20/11/07,15:53:37,10,11,1, 11.9,1,1, 4.418, 10574.182, 223.606, 52648.300 20/11/07,15:53:37,11,11,1, 11.9,1,1, 4.418, 10574.162, 223.614, 52648.299 20/11/07,15:53:37,12,11,1, 11.9,1,1, 4.418, 10574.183, 223.596, 52648.303 20/11/07,15:53:37,13,11,1, 11.9,1,1, 4.418, 10574.173, 223.625, 52648.342 20/11/07,15:53:37,14,11,1, 11.9,1,1, 4.418, 10574.176, 223.610, 52648.272 20/11/07,15:53:37,15,11,1, 11.9,1,1, 4.418, 10574.167, 223.624, 52648.301 20/11/07,15:53:37,16,11,1, 11.9,1,1, 4.418, 10574.162, 223.644, 52648.334 20/11/07,15:53:37,17,11,1, 11.9,1,1, 4.418, 10574.165, 223.616, 52648.309 20/11/07,15:53:37,18,11,1, 11.9,1,1, 4.418, 10574.187, 223.664, 52648.308 20/11/07,15:53:37,19,11,1, 11.9,1,1, 4.418, 10574.171, 223.647, 52648.328 20/11/07,15:53:38,00,11,1, 11.8,1,1, 4.419, 10574.166, 223.647, 52648.328 20/11/07,15:53:38,01,11,1, 11.8,1,1, 4.419, 10574.157, 223.665, 52648.330 20/11/07,15:53:38,02,11,1, 11.8,1,1, 4.419, 10574.183, 223.646, 52648.329 20/11/07,15:53:38,03,11,1, 11.8,1,1, 4.419, 10574.176, 223.673, 52648.309 20/11/07,15:53:38,04,11,1, 11.8,1,1, 4.419, 10574.171, 223.676, 52648.334 20/11/07,15:53:38,05,11,1, 11.8,1,1, 4.419, 10574.163, 223.688, 52648.344 20/11/07,15:53:38,06,11,1, 11.8,1,1, 4.419, 10574.157, 223.690, 52648.304 20/11/07,15:53:38,07,11,1, 11.8,1,1, 4.419, 10574.156, 223.702, 52648.315 20/11/07,15:53:38,08,11,1, 11.8,1,1, 4.419, 10574.155, 223.714, 52648.335 20/11/07,15:53:38,09,11,1, 11.8,1,1, 4.419, 10574.174, 223.700, 52648.322 20/11/07,15:53:38,10,11,1, 11.8,1,1, 4.419, 10574.152, 223.673, 52648.305 20/11/07,15:53:38,11,11,1, 11.8,1,1, 4.419, 10574.161, 223.710, 52648.303 20/11/07,15:53:38,12,11,1, 11.8,1,1, 4.419, 10574.178, 223.711, 52648.335 20/11/07,15:53:38,13,11,1, 11.8,1,1, 4.419, 10574.166, 223.714, 52648.338 20/11/07,15:53:38,14,11,1, 11.8,1,1, 4.419, 10574.188, 223.691, 52648.321 20/11/07,15:53:38,15,11,1, 11.8,1,1, 4.419, 10574.162, 223.722, 52648.343 20/11/07,15:53:38,16,11,1, 11.8,1,1, 4.419, 10574.177, 223.737, 52648.365 20/11/07,15:53:38,17,11,1, 11.8,1,1, 4.419, 10574.188, 223.744, 52648.333 20/11/07,15:53:38,18,11,1, 11.8,1,1, 4.419, 10574.178, 223.747, 52648.346 20/11/07,15:53:38,19,11,1, 11.8,1,1, 4.419, 10574.171, 223.741, 52648.340 20/11/07,15:53:39,00,11,1, 11.9,1,1, 4.415, 10574.166, 223.741, 52648.340 20/11/07,15:53:39,01,11,1, 11.9,1,1, 4.415, 10574.196, 223.743, 52648.363 20/11/07,15:53:39,02,11,1, 11.9,1,1, 4.415, 10574.177, 223.755, 52648.341 20/11/07,15:53:39,03,11,1, 11.9,1,1, 4.415, 10574.185, 223.780, 52648.303 20/11/07,15:53:39,04,11,1, 11.9,1,1, 4.415, 10574.202, 223.770, 52648.348 20/11/07,15:53:39,05,11,1, 11.9,1,1, 4.415, 10574.156, 223.782, 52648.313 20/11/07,15:53:39,06,11,1, 11.9,1,1, 4.415, 10574.176, 223.784, 52648.325 20/11/07,15:53:39,07,11,1, 11.9,1,1, 4.415, 10574.177, 223.778, 52648.333 20/11/07,15:53:39,08,11,1, 11.9,1,1, 4.415, 10574.178, 223.777, 52648.299 20/11/07,15:53:39,09,11,1, 11.9,1,1, 4.415, 10574.167, 223.784, 52648.330 20/11/07,15:53:39,10,11,1, 11.9,1,1, 4.415, 10574.160, 223.809, 52648.344 20/11/07,15:53:39,11,11,1, 11.9,1,1, 4.415, 10574.160, 223.807, 52648.313 20/11/07,15:53:39,12,11,1, 11.9,1,1, 4.415, 10574.201, 223.824, 52648.315 20/11/07,15:53:39,13,11,1, 11.9,1,1, 4.415, 10574.184, 223.839, 52648.278 20/11/07,15:53:39,14,11,1, 11.9,1,1, 4.415, 10574.192, 223.833, 52648.315 20/11/07,15:53:39,15,11,1, 11.9,1,1, 4.415, 10574.178, 223.853, 52648.342 20/11/07,15:53:39,16,11,1, 11.9,1,1, 4.415, 10574.191, 223.833, 52648.308 20/11/07,15:53:39,17,11,1, 11.9,1,1, 4.415, 10574.182, 223.838, 52648.322 20/11/07,15:53:39,18,11,1, 11.9,1,1, 4.415, 10574.221, 223.860, 52648.342 20/11/07,15:53:39,19,11,1, 11.9,1,1, 4.415, 10574.198, 223.873, 52648.343 20/11/07,15:53:40,00,10,1, 11.9,1,1, 4.418, 10574.191, 223.873, 52648.343 20/11/07,15:53:40,01,10,1, 11.9,1,1, 4.418, 10574.196, 223.881, 52648.350 20/11/07,15:53:40,02,10,1, 11.9,1,1, 4.418, 10574.189, 223.890, 52648.329 20/11/07,15:53:40,03,10,1, 11.9,1,1, 4.418, 10574.207, 223.869, 52648.329 20/11/07,15:53:40,04,10,1, 11.9,1,1, 4.418, 10574.177, 223.865, 52648.363 20/11/07,15:53:40,05,10,1, 11.9,1,1, 4.418, 10574.219, 223.893, 52648.340 20/11/07,15:53:40,06,10,1, 11.9,1,1, 4.418, 10574.183, 223.890, 52648.356 20/11/07,15:53:40,07,10,1, 11.9,1,1, 4.418, 10574.206, 223.886, 52648.327 20/11/07,15:53:40,08,10,1, 11.9,1,1, 4.418, 10574.211, 223.905, 52648.358 20/11/07,15:53:40,09,10,1, 11.9,1,1, 4.418, 10574.191, 223.924, 52648.364 20/11/07,15:53:40,10,10,1, 11.9,1,1, 4.418, 10574.195, 223.907, 52648.365 20/11/07,15:53:40,11,10,1, 11.9,1,1, 4.418, 10574.175, 223.906, 52648.297 20/11/07,15:53:40,12,10,1, 11.9,1,1, 4.418, 10574.203, 223.920, 52648.370 20/11/07,15:53:40,13,10,1, 11.9,1,1, 4.418, 10574.183, 223.929, 52648.323 20/11/07,15:53:40,14,10,1, 11.9,1,1, 4.418, 10574.204, 223.921, 52648.330 20/11/07,15:53:40,15,10,1, 11.9,1,1, 4.418, 10574.220, 223.967, 52648.353 20/11/07,15:53:40,16,10,1, 11.9,1,1, 4.418, 10574.204, 223.926, 52648.358 20/11/07,15:53:40,17,10,1, 11.9,1,1, 4.418, 10574.193, 223.948, 52648.369 20/11/07,15:53:40,18,10,1, 11.9,1,1, 4.418, 10574.203, 223.948, 52648.349 20/11/07,15:53:40,19,10,1, 11.9,1,1, 4.418, 10574.207, 223.933, 52648.355 20/11/07,15:53:41,00,10,1, 11.8,1,1, 4.419, 10574.199, 223.933, 52648.355 20/11/07,15:53:41,01,10,1, 11.8,1,1, 4.419, 10574.202, 223.949, 52648.388 20/11/07,15:53:41,02,10,1, 11.8,1,1, 4.419, 10574.206, 223.956, 52648.374 20/11/07,15:53:41,03,10,1, 11.8,1,1, 4.419, 10574.219, 223.985, 52648.368 20/11/07,15:53:41,04,10,1, 11.8,1,1, 4.419, 10574.209, 223.984, 52648.411 20/11/07,15:53:41,05,10,1, 11.8,1,1, 4.419, 10574.214, 223.961, 52648.386 20/11/07,15:53:41,06,10,1, 11.8,1,1, 4.419, 10574.209, 223.975, 52648.394 20/11/07,15:53:41,07,10,1, 11.8,1,1, 4.419, 10574.217, 223.990, 52648.385 20/11/07,15:53:41,08,10,1, 11.8,1,1, 4.419, 10574.229, 223.973, 52648.355 20/11/07,15:53:41,09,10,1, 11.8,1,1, 4.419, 10574.230, 223.982, 52648.358 20/11/07,15:53:41,10,10,1, 11.8,1,1, 4.419, 10574.237, 223.991, 52648.364 20/11/07,15:53:41,11,10,1, 11.8,1,1, 4.419, 10574.231, 223.984, 52648.369 20/11/07,15:53:41,12,10,1, 11.8,1,1, 4.419, 10574.244, 224.032, 52648.398 20/11/07,15:53:41,13,10,1, 11.8,1,1, 4.419, 10574.250, 223.999, 52648.410 20/11/07,15:53:41,14,10,1, 11.8,1,1, 4.419, 10574.235, 224.004, 52648.387 20/11/07,15:53:41,15,10,1, 11.8,1,1, 4.419, 10574.214, 224.021, 52648.371 20/11/07,15:53:41,16,10,1, 11.8,1,1, 4.419, 10574.233, 224.025, 52648.426 20/11/07,15:53:41,17,10,1, 11.8,1,1, 4.419, 10574.251, 224.032, 52648.404 20/11/07,15:53:41,18,10,1, 11.8,1,1, 4.419, 10574.239, 224.067, 52648.401 20/11/07,15:53:41,19,10,1, 11.8,1,1, 4.419, 10574.239, 224.036, 52648.390 20/11/07,15:53:42,00,10,1, 11.8,1,1, 4.417, 10574.232, 224.036, 52648.390 20/11/07,15:53:42,01,10,1, 11.8,1,1, 4.417, 10574.250, 224.044, 52648.377 20/11/07,15:53:42,02,10,1, 11.8,1,1, 4.417, 10574.246, 224.063, 52648.422 20/11/07,15:53:42,03,10,1, 11.8,1,1, 4.417, 10574.264, 224.068, 52648.382 20/11/07,15:53:42,04,10,1, 11.8,1,1, 4.417, 10574.259, 224.033, 52648.416 20/11/07,15:53:42,05,10,1, 11.8,1,1, 4.417, 10574.270, 224.072, 52648.377 20/11/07,15:53:42,06,10,1, 11.8,1,1, 4.417, 10574.275, 224.086, 52648.403 20/11/07,15:53:42,07,10,1, 11.8,1,1, 4.417, 10574.279, 224.050, 52648.393 20/11/07,15:53:42,08,10,1, 11.8,1,1, 4.417, 10574.286, 224.098, 52648.388 20/11/07,15:53:42,09,10,1, 11.8,1,1, 4.417, 10574.275, 224.072, 52648.361 20/11/07,15:53:42,10,10,1, 11.8,1,1, 4.417, 10574.283, 224.091, 52648.378 20/11/07,15:53:42,11,10,1, 11.8,1,1, 4.417, 10574.290, 224.111, 52648.375 20/11/07,15:53:42,12,10,1, 11.8,1,1, 4.417, 10574.298, 224.090, 52648.398 20/11/07,15:53:42,13,10,1, 11.8,1,1, 4.417, 10574.312, 224.129, 52648.391 20/11/07,15:53:42,14,10,1, 11.8,1,1, 4.417, 10574.319, 224.119, 52648.387 20/11/07,15:53:42,15,10,1, 11.8,1,1, 4.417, 10574.342, 224.117, 52648.397 20/11/07,15:53:42,16,10,1, 11.8,1,1, 4.417, 10574.321, 224.118, 52648.383 20/11/07,15:53:42,17,10,1, 11.8,1,1, 4.417, 10574.300, 224.107, 52648.366 20/11/07,15:53:42,18,10,1, 11.8,1,1, 4.417, 10574.328, 224.140, 52648.380 20/11/07,15:53:42,19,10,1, 11.8,1,1, 4.417, 10574.310, 224.138, 52648.359 20/11/07,15:53:43,00,11,1, 11.9,1,1, 4.416, 10574.307, 224.138, 52648.359 20/11/07,15:53:43,01,11,1, 11.9,1,1, 4.416, 10574.324, 224.117, 52648.414 20/11/07,15:53:43,02,11,1, 11.9,1,1, 4.416, 10574.314, 224.153, 52648.342 20/11/07,15:53:43,03,11,1, 11.9,1,1, 4.416, 10574.312, 224.167, 52648.370 20/11/07,15:53:43,04,11,1, 11.9,1,1, 4.416, 10574.312, 224.171, 52648.385 20/11/07,15:53:43,05,11,1, 11.9,1,1, 4.416, 10574.288, 224.156, 52648.374 20/11/07,15:53:43,06,11,1, 11.9,1,1, 4.416, 10574.307, 224.174, 52648.359 20/11/07,15:53:43,07,11,1, 11.9,1,1, 4.416, 10574.304, 224.179, 52648.390 20/11/07,15:53:43,08,11,1, 11.9,1,1, 4.416, 10574.290, 224.201, 52648.386 20/11/07,15:53:43,09,11,1, 11.9,1,1, 4.416, 10574.319, 224.173, 52648.365 20/11/07,15:53:43,10,11,1, 11.9,1,1, 4.416, 10574.331, 224.205, 52648.410 20/11/07,15:53:43,11,11,1, 11.9,1,1, 4.416, 10574.305, 224.174, 52648.380 20/11/07,15:53:43,12,11,1, 11.9,1,1, 4.416, 10574.329, 224.185, 52648.400 20/11/07,15:53:43,13,11,1, 11.9,1,1, 4.416, 10574.315, 224.199, 52648.409 20/11/07,15:53:43,14,11,1, 11.9,1,1, 4.416, 10574.295, 224.208, 52648.380 20/11/07,15:53:43,15,11,1, 11.9,1,1, 4.416, 10574.334, 224.195, 52648.383 20/11/07,15:53:43,16,11,1, 11.9,1,1, 4.416, 10574.342, 224.218, 52648.388 20/11/07,15:53:43,17,11,1, 11.9,1,1, 4.416, 10574.326, 224.236, 52648.357 20/11/07,15:53:43,18,11,1, 11.9,1,1, 4.416, 10574.348, 224.249, 52648.412 20/11/07,15:53:43,19,11,1, 11.9,1,1, 4.416, 10574.357, 224.210, 52648.550 20/11/07,15:53:44,00,11,1, 11.9,1,1, 4.417, 10574.349, 224.210, 52648.550 20/11/07,15:53:44,01,11,1, 11.9,1,1, 4.417, 10574.348, 224.215, 52648.353 20/11/07,15:53:44,02,11,1, 11.9,1,1, 4.417, 10574.356, 224.240, 52648.352 20/11/07,15:53:44,03,11,1, 11.9,1,1, 4.417, 10574.369, 224.235, 52648.343 20/11/07,15:53:44,04,11,1, 11.9,1,1, 4.417, 10574.361, 224.233, 52648.370 20/11/07,15:53:44,05,11,1, 11.9,1,1, 4.417, 10574.381, 224.243, 52648.362 20/11/07,15:53:44,06,11,1, 11.9,1,1, 4.417, 10574.369, 224.252, 52648.355 20/11/07,15:53:44,07,11,1, 11.9,1,1, 4.417, 10574.385, 224.243, 52648.402 20/11/07,15:53:44,08,11,1, 11.9,1,1, 4.417, 10574.365, 224.244, 52648.365 20/11/07,15:53:44,09,11,1, 11.9,1,1, 4.417, 10574.389, 224.290, 52648.384 20/11/07,15:53:44,10,11,1, 11.9,1,1, 4.417, 10574.362, 224.253, 52648.390 20/11/07,15:53:44,11,11,1, 11.9,1,1, 4.417, 10574.409, 224.277, 52648.378 20/11/07,15:53:44,12,11,1, 11.9,1,1, 4.417, 10574.388, 224.278, 52648.386 20/11/07,15:53:44,13,11,1, 11.9,1,1, 4.417, 10574.381, 224.278, 52648.388 20/11/07,15:53:44,14,11,1, 11.9,1,1, 4.417, 10574.392, 224.261, 52648.359 20/11/07,15:53:44,15,11,1, 11.9,1,1, 4.417, 10574.418, 224.293, 52648.465 20/11/07,15:53:44,16,11,1, 11.9,1,1, 4.417, 10574.460, 224.287, 52648.390 20/11/07,15:53:44,17,11,1, 11.9,1,1, 4.417, 10574.393, 224.282, 52648.375 20/11/07,15:53:44,18,11,1, 11.9,1,1, 4.417, 10574.402, 224.300, 52648.411 20/11/07,15:53:44,19,11,1, 11.9,1,1, 4.417, 10574.380, 224.308, 52648.382 20/11/07,15:53:45,00,11,1, 11.8,1,1, 4.418, 10574.374, 224.308, 52648.382 20/11/07,15:53:45,01,11,1, 11.8,1,1, 4.418, 10574.431, 224.332, 52648.427 20/11/07,15:53:45,02,11,1, 11.8,1,1, 4.418, 10574.398, 224.319, 52648.361 20/11/07,15:53:45,03,11,1, 11.8,1,1, 4.418, 10574.431, 224.321, 52648.353 20/11/07,15:53:45,04,11,1, 11.8,1,1, 4.418, 10574.416, 224.325, 52648.387 20/11/07,15:53:45,05,11,1, 11.8,1,1, 4.418, 10574.434, 224.337, 52648.378 20/11/07,15:53:45,06,11,1, 11.8,1,1, 4.418, 10574.430, 224.344, 52648.402 20/11/07,15:53:45,07,11,1, 11.8,1,1, 4.418, 10574.434, 224.357, 52648.389 20/11/07,15:53:45,08,11,1, 11.8,1,1, 4.418, 10574.433, 224.341, 52648.393 20/11/07,15:53:45,09,11,1, 11.8,1,1, 4.418, 10574.433, 224.321, 52648.402 20/11/07,15:53:45,10,11,1, 11.8,1,1, 4.418, 10574.463, 224.351, 52648.428 20/11/07,15:53:45,11,11,1, 11.8,1,1, 4.418, 10574.459, 224.354, 52648.401 20/11/07,15:53:45,12,11,1, 11.8,1,1, 4.418, 10574.471, 224.353, 52648.401 20/11/07,15:53:45,13,11,1, 11.8,1,1, 4.418, 10574.471, 224.364, 52648.405 20/11/07,15:53:45,14,11,1, 11.8,1,1, 4.418, 10574.478, 224.347, 52648.409 20/11/07,15:53:45,15,11,1, 11.8,1,1, 4.418, 10574.480, 224.359, 52648.466 20/11/07,15:53:45,16,11,1, 11.8,1,1, 4.418, 10574.502, 224.343, 52648.205 20/11/07,15:53:45,17,11,1, 11.8,1,1, 4.418, 10574.513, 224.383, 52648.429 20/11/07,15:53:45,18,11,1, 11.8,1,1, 4.418, 10574.505, 224.369, 52648.413 20/11/07,15:53:45,19,11,1, 11.8,1,1, 4.418, 10574.493, 224.383, 52648.415 20/11/07,15:53:46,00,11,1, 11.8,1,1, 4.418, 10574.491, 224.383, 52648.415 20/11/07,15:53:46,01,11,1, 11.8,1,1, 4.418, 10574.503, 224.383, 52648.424 20/11/07,15:53:46,02,11,1, 11.8,1,1, 4.418, 10574.482, 224.355, 52648.415 20/11/07,15:53:46,03,11,1, 11.8,1,1, 4.418, 10574.461, 224.402, 52648.397 20/11/07,15:53:46,04,11,1, 11.8,1,1, 4.418, 10574.480, 224.369, 52648.400 20/11/07,15:53:46,05,11,1, 11.8,1,1, 4.418, 10574.505, 224.402, 52648.392 20/11/07,15:53:46,06,11,1, 11.8,1,1, 4.418, 10574.499, 224.422, 52648.418 20/11/07,15:53:46,07,11,1, 11.8,1,1, 4.418, 10574.515, 224.400, 52648.462 20/11/07,15:53:46,08,11,1, 11.8,1,1, 4.418, 10574.522, 224.392, 52648.386 20/11/07,15:53:46,09,11,1, 11.8,1,1, 4.418, 10574.523, 224.408, 52648.393 20/11/07,15:53:46,10,11,1, 11.8,1,1, 4.418, 10574.515, 224.417, 52648.389 20/11/07,15:53:46,11,11,1, 11.8,1,1, 4.418, 10574.511, 224.398, 52648.398 20/11/07,15:53:46,12,11,1, 11.8,1,1, 4.418, 10574.532, 224.416, 52648.428 20/11/07,15:53:46,13,11,1, 11.8,1,1, 4.418, 10574.505, 224.416, 52648.456 20/11/07,15:53:46,14,11,1, 11.8,1,1, 4.418, 10574.530, 224.409, 52648.451 20/11/07,15:53:46,15,11,1, 11.8,1,1, 4.418, 10574.524, 224.420, 52648.418 20/11/07,15:53:46,16,11,1, 11.8,1,1, 4.418, 10574.520, 224.438, 52648.400 20/11/07,15:53:46,17,11,1, 11.8,1,1, 4.418, 10574.543, 224.422, 52648.452 20/11/07,15:53:46,18,11,1, 11.8,1,1, 4.418, 10574.516, 224.442, 52648.406 20/11/07,15:53:46,19,11,1, 11.8,1,1, 4.418, 10574.525, 224.402, 52648.375 20/11/07,15:53:47,00,09,1, 11.9,1,1, 4.417, 10574.524, 224.402, 52648.375 20/11/07,15:53:47,01,09,1, 11.9,1,1, 4.417, 10574.543, 224.446, 52648.422 20/11/07,15:53:47,02,09,1, 11.9,1,1, 4.417, 10574.548, 224.462, 52648.413 20/11/07,15:53:47,03,09,1, 11.9,1,1, 4.417, 10574.556, 224.432, 52648.413 20/11/07,15:53:47,04,09,1, 11.9,1,1, 4.417, 10574.558, 224.433, 52648.352 20/11/07,15:53:47,05,09,1, 11.9,1,1, 4.417, 10574.572, 224.439, 52648.433 20/11/07,15:53:47,06,09,1, 11.9,1,1, 4.417, 10574.570, 224.436, 52648.398 20/11/07,15:53:47,07,09,1, 11.9,1,1, 4.417, 10574.553, 224.444, 52648.374 20/11/07,15:53:47,08,09,1, 11.9,1,1, 4.417, 10574.563, 224.451, 52648.404 20/11/07,15:53:47,09,09,1, 11.9,1,1, 4.417, 10574.575, 224.422, 52648.418 20/11/07,15:53:47,10,09,1, 11.9,1,1, 4.417, 10574.563, 224.441, 52648.415 20/11/07,15:53:47,11,09,1, 11.9,1,1, 4.417, 10574.586, 224.463, 52648.398 20/11/07,15:53:47,12,09,1, 11.9,1,1, 4.417, 10574.567, 224.462, 52648.396 20/11/07,15:53:47,13,09,1, 11.9,1,1, 4.417, 10574.588, 224.461, 52648.385 20/11/07,15:53:47,14,09,1, 11.9,1,1, 4.417, 10574.590, 224.488, 52648.365 20/11/07,15:53:47,15,09,1, 11.9,1,1, 4.417, 10574.602, 224.493, 52648.366 20/11/07,15:53:47,16,09,1, 11.9,1,1, 4.417, 10574.601, 224.464, 52648.403 20/11/07,15:53:47,17,09,1, 11.9,1,1, 4.417, 10574.614, 224.469, 52648.361 20/11/07,15:53:47,18,09,1, 11.9,1,1, 4.417, 10574.617, 224.482, 52648.397 20/11/07,15:53:47,19,09,1, 11.9,1,1, 4.417, 10574.642, 224.487, 52648.385 20/11/07,15:53:48,00,10,1, 11.9,1,1, 4.418, 10574.641, 224.487, 52648.385 20/11/07,15:53:48,01,10,1, 11.9,1,1, 4.418, 10574.627, 224.487, 52648.403 20/11/07,15:53:48,02,10,1, 11.9,1,1, 4.418, 10574.621, 224.480, 52648.392 20/11/07,15:53:48,03,10,1, 11.9,1,1, 4.418, 10574.619, 224.492, 52648.395 20/11/07,15:53:48,04,10,1, 11.9,1,1, 4.418, 10574.652, 224.495, 52648.411 20/11/07,15:53:48,05,10,1, 11.9,1,1, 4.418, 10574.641, 224.501, 52648.379 20/11/07,15:53:48,06,10,1, 11.9,1,1, 4.418, 10574.629, 224.487, 52648.386 20/11/07,15:53:48,07,10,1, 11.9,1,1, 4.418, 10574.651, 224.506, 52648.372 20/11/07,15:53:48,08,10,1, 11.9,1,1, 4.418, 10574.667, 224.498, 52648.382 20/11/07,15:53:48,09,10,1, 11.9,1,1, 4.418, 10574.651, 224.502, 52648.376 20/11/07,15:53:48,10,10,1, 11.9,1,1, 4.418, 10574.649, 224.528, 52648.418 20/11/07,15:53:48,11,10,1, 11.9,1,1, 4.418, 10574.658, 224.512, 52648.414 20/11/07,15:53:48,12,10,1, 11.9,1,1, 4.418, 10574.663, 224.514, 52648.397 20/11/07,15:53:48,13,10,1, 11.9,1,1, 4.418, 10574.671, 224.540, 52648.419 20/11/07,15:53:48,14,10,1, 11.9,1,1, 4.418, 10574.677, 224.524, 52648.386 20/11/07,15:53:48,15,10,1, 11.9,1,1, 4.418, 10574.683, 224.525, 52648.405 20/11/07,15:53:48,16,10,1, 11.9,1,1, 4.418, 10574.667, 224.524, 52648.386 20/11/07,15:53:48,17,10,1, 11.9,1,1, 4.418, 10574.694, 224.521, 52648.403 20/11/07,15:53:48,18,10,1, 11.9,1,1, 4.418, 10574.699, 224.538, 52648.393 20/11/07,15:53:48,19,10,1, 11.9,1,1, 4.418, 10574.686, 224.546, 52648.396 20/11/07,15:53:49,00,10,1, 11.9,1,1, 4.416, 10574.683, 224.546, 52648.396 20/11/07,15:53:49,01,10,1, 11.9,1,1, 4.416, 10574.711, 224.548, 52648.425 20/11/07,15:53:49,02,10,1, 11.9,1,1, 4.416, 10574.698, 224.548, 52648.404 20/11/07,15:53:49,03,10,1, 11.9,1,1, 4.416, 10574.715, 224.566, 52648.405 20/11/07,15:53:49,04,10,1, 11.9,1,1, 4.416, 10574.713, 224.565, 52648.421 20/11/07,15:53:49,05,10,1, 11.9,1,1, 4.416, 10574.702, 224.553, 52648.400 20/11/07,15:53:49,06,10,1, 11.9,1,1, 4.416, 10574.705, 224.561, 52648.337 20/11/07,15:53:49,07,10,1, 11.9,1,1, 4.416, 10574.735, 224.579, 52648.358 20/11/07,15:53:49,08,10,1, 11.9,1,1, 4.416, 10574.723, 224.571, 52648.403 20/11/07,15:53:49,09,10,1, 11.9,1,1, 4.416, 10574.724, 224.578, 52648.394 20/11/07,15:53:49,10,10,1, 11.9,1,1, 4.416, 10574.758, 224.569, 52648.387 20/11/07,15:53:49,11,10,1, 11.9,1,1, 4.416, 10574.726, 224.562, 52648.375 20/11/07,15:53:49,12,10,1, 11.9,1,1, 4.416, 10574.732, 224.594, 52648.387 20/11/07,15:53:49,13,10,1, 11.9,1,1, 4.416, 10574.746, 224.565, 52648.380 20/11/07,15:53:49,14,10,1, 11.9,1,1, 4.416, 10574.735, 224.588, 52648.397 20/11/07,15:53:49,15,10,1, 11.9,1,1, 4.416, 10574.733, 224.593, 52648.416 20/11/07,15:53:49,16,10,1, 11.9,1,1, 4.416, 10574.760, 224.600, 52648.376 20/11/07,15:53:49,17,10,1, 11.9,1,1, 4.416, 10574.750, 224.599, 52648.402 20/11/07,15:53:49,18,10,1, 11.9,1,1, 4.416, 10574.779, 224.619, 52648.401 20/11/07,15:53:49,19,10,1, 11.9,1,1, 4.416, 10574.751, 224.578, 52648.379 20/11/07,15:53:50,00,10,1, 11.8,1,1, 4.418, 10574.750, 224.578, 52648.379 20/11/07,15:53:50,01,10,1, 11.8,1,1, 4.418, 10574.777, 224.590, 52648.387 20/11/07,15:53:50,02,10,1, 11.8,1,1, 4.418, 10574.773, 224.605, 52648.407 20/11/07,15:53:50,03,10,1, 11.8,1,1, 4.418, 10574.759, 224.590, 52648.387 20/11/07,15:53:50,04,10,1, 11.8,1,1, 4.418, 10574.775, 224.614, 52648.429 20/11/07,15:53:50,05,10,1, 11.8,1,1, 4.418, 10574.802, 224.626, 52648.460 20/11/07,15:53:50,06,10,1, 11.8,1,1, 4.418, 10574.763, 224.601, 52648.406 20/11/07,15:53:50,07,10,1, 11.8,1,1, 4.418, 10574.787, 224.615, 52648.419 20/11/07,15:53:50,08,10,1, 11.8,1,1, 4.418, 10574.788, 224.629, 52648.506 20/11/07,15:53:50,09,10,1, 11.8,1,1, 4.418, 10574.825, 224.614, 52648.367 20/11/07,15:53:50,10,10,1, 11.8,1,1, 4.418, 10574.804, 224.633, 52648.375 20/11/07,15:53:50,11,10,1, 11.8,1,1, 4.418, 10574.792, 224.633, 52648.390 20/11/07,15:53:50,12,10,1, 11.8,1,1, 4.418, 10574.801, 224.622, 52648.387 20/11/07,15:53:50,13,10,1, 11.8,1,1, 4.418, 10574.824, 224.621, 52648.391 20/11/07,15:53:50,14,10,1, 11.8,1,1, 4.418, 10574.828, 224.619, 52648.612 20/11/07,15:53:50,15,10,1, 11.8,1,1, 4.418, 10574.835, 224.636, 52648.342 20/11/07,15:53:50,16,10,1, 11.8,1,1, 4.418, 10574.820, 224.631, 52648.356 20/11/07,15:53:50,17,10,1, 11.8,1,1, 4.418, 10574.808, 224.629, 52648.376 20/11/07,15:53:50,18,10,1, 11.8,1,1, 4.418, 10574.816, 224.620, 52648.411 20/11/07,15:53:50,19,10,1, 11.8,1,1, 4.418, 10574.861, 224.627, 52648.423 20/11/07,15:53:51,00,10,1, 11.8,1,1, 4.418, 10574.858, 224.627, 52648.423 20/11/07,15:53:51,01,10,1, 11.8,1,1, 4.418, 10574.853, 224.659, 52648.440 20/11/07,15:53:51,02,10,1, 11.8,1,1, 4.418, 10574.831, 224.632, 52648.419 20/11/07,15:53:51,03,10,1, 11.8,1,1, 4.418, 10574.855, 224.648, 52648.455 20/11/07,15:53:51,04,10,1, 11.8,1,1, 4.418, 10574.855, 224.652, 52648.441 20/11/07,15:53:51,05,10,1, 11.8,1,1, 4.418, 10574.845, 224.640, 52648.439 20/11/07,15:53:51,06,10,1, 11.8,1,1, 4.418, 10574.873, 224.662, 52648.412 20/11/07,15:53:51,07,10,1, 11.8,1,1, 4.418, 10574.847, 224.661, 52648.432 20/11/07,15:53:51,08,10,1, 11.8,1,1, 4.418, 10574.839, 224.665, 52648.421 20/11/07,15:53:51,09,10,1, 11.8,1,1, 4.418, 10574.866, 224.669, 52648.420 20/11/07,15:53:51,10,10,1, 11.8,1,1, 4.418, 10574.868, 224.687, 52648.440 20/11/07,15:53:51,11,10,1, 11.8,1,1, 4.418, 10574.872, 224.667, 52648.443 20/11/07,15:53:51,12,10,1, 11.8,1,1, 4.418, 10574.857, 224.689, 52648.413 20/11/07,15:53:51,13,10,1, 11.8,1,1, 4.418, 10574.846, 224.691, 52648.395 20/11/07,15:53:51,14,10,1, 11.8,1,1, 4.418, 10574.857, 224.675, 52648.428 20/11/07,15:53:51,15,10,1, 11.8,1,1, 4.418, 10574.857, 224.666, 52648.428 20/11/07,15:53:51,16,10,1, 11.8,1,1, 4.418, 10574.863, 224.676, 52648.427 20/11/07,15:53:51,17,10,1, 11.8,1,1, 4.418, 10574.866, 224.670, 52648.422 20/11/07,15:53:51,18,10,1, 11.8,1,1, 4.418, 10574.889, 224.668, 52648.434 20/11/07,15:53:51,19,10,1, 11.8,1,1, 4.418, 10574.897, 224.690, 52648.444 20/11/07,15:53:52,00,10,1, 11.9,1,1, 4.417, 10574.892, 224.690, 52648.444 20/11/07,15:53:52,01,10,1, 11.9,1,1, 4.417, 10574.868, 224.679, 52648.439 20/11/07,15:53:52,02,10,1, 11.9,1,1, 4.417, 10574.910, 224.694, 52648.424 20/11/07,15:53:52,03,10,1, 11.9,1,1, 4.417, 10574.918, 224.678, 52648.270 20/11/07,15:53:52,04,10,1, 11.9,1,1, 4.417, 10574.900, 224.680, 52648.406 20/11/07,15:53:52,05,10,1, 11.9,1,1, 4.417, 10574.911, 224.698, 52648.436 20/11/07,15:53:52,06,10,1, 11.9,1,1, 4.417, 10574.916, 224.703, 52648.402 20/11/07,15:53:52,07,10,1, 11.9,1,1, 4.417, 10574.912, 224.726, 52648.430 20/11/07,15:53:52,08,10,1, 11.9,1,1, 4.417, 10574.912, 224.688, 52648.450 20/11/07,15:53:52,09,10,1, 11.9,1,1, 4.417, 10574.936, 224.715, 52648.453 20/11/07,15:53:52,10,10,1, 11.9,1,1, 4.417, 10574.940, 224.699, 52648.448 20/11/07,15:53:52,11,10,1, 11.9,1,1, 4.417, 10574.938, 224.712, 52648.446 20/11/07,15:53:52,12,10,1, 11.9,1,1, 4.417, 10574.941, 224.716, 52648.498 20/11/07,15:53:52,13,10,1, 11.9,1,1, 4.417, 10574.944, 224.704, 52648.483 20/11/07,15:53:52,14,10,1, 11.9,1,1, 4.417, 10574.958, 224.735, 52648.499 20/11/07,15:53:52,15,10,1, 11.9,1,1, 4.417, 10574.968, 224.695, 52648.257 20/11/07,15:53:52,16,10,1, 11.9,1,1, 4.417, 10574.952, 224.716, 52648.442 20/11/07,15:53:52,17,10,1, 11.9,1,1, 4.417, 10574.948, 224.724, 52648.451 20/11/07,15:53:52,18,10,1, 11.9,1,1, 4.417, 10574.933, 224.701, 52648.453 20/11/07,15:53:52,19,10,1, 11.9,1,1, 4.417, 10574.938, 224.706, 52648.464 20/11/07,15:53:53,00,10,1, 11.8,1,1, 4.415, 10574.933, 224.706, 52648.464 20/11/07,15:53:53,01,10,1, 11.8,1,1, 4.415, 10574.955, 224.714, 52648.501 20/11/07,15:53:53,02,10,1, 11.8,1,1, 4.415, 10574.955, 224.726, 52648.466 20/11/07,15:53:53,03,10,1, 11.8,1,1, 4.415, 10574.985, 224.742, 52648.601 20/11/07,15:53:53,04,10,1, 11.8,1,1, 4.415, 10574.957, 224.737, 52648.374 20/11/07,15:53:53,05,10,1, 11.8,1,1, 4.415, 10574.931, 224.731, 52648.456 20/11/07,15:53:53,06,10,1, 11.8,1,1, 4.415, 10574.975, 224.699, 52648.438 20/11/07,15:53:53,07,10,1, 11.8,1,1, 4.415, 10574.967, 224.718, 52648.439 20/11/07,15:53:53,08,10,1, 11.8,1,1, 4.415, 10574.945, 224.716, 52648.431 20/11/07,15:53:53,09,10,1, 11.8,1,1, 4.415, 10574.999, 224.724, 52648.432 20/11/07,15:53:53,10,10,1, 11.8,1,1, 4.415, 10574.962, 224.722, 52648.451 20/11/07,15:53:53,11,10,1, 11.8,1,1, 4.415, 10574.980, 224.744, 52648.470 20/11/07,15:53:53,12,10,1, 11.8,1,1, 4.415, 10574.971, 224.745, 52648.462 20/11/07,15:53:53,13,10,1, 11.8,1,1, 4.415, 10574.978, 224.738, 52648.466 20/11/07,15:53:53,14,10,1, 11.8,1,1, 4.415, 10574.976, 224.726, 52648.466 20/11/07,15:53:53,15,10,1, 11.8,1,1, 4.415, 10574.988, 224.748, 52648.445 20/11/07,15:53:53,16,10,1, 11.8,1,1, 4.415, 10574.969, 224.747, 52648.454 20/11/07,15:53:53,17,10,1, 11.8,1,1, 4.415, 10574.997, 224.716, 52648.460 20/11/07,15:53:53,18,10,1, 11.8,1,1, 4.415, 10574.990, 224.746, 52648.467 20/11/07,15:53:53,19,10,1, 11.8,1,1, 4.415, 10575.002, 224.751, 52648.471 20/11/07,15:53:54,00,10,1, 11.9,1,1, 4.416, 10575.000, 224.751, 52648.471 20/11/07,15:53:54,01,10,1, 11.9,1,1, 4.416, 10575.009, 224.763, 52648.477 20/11/07,15:53:54,02,10,1, 11.9,1,1, 4.416, 10574.990, 224.733, 52648.450 20/11/07,15:53:54,03,10,1, 11.9,1,1, 4.416, 10574.990, 224.736, 52648.462 20/11/07,15:53:54,04,10,1, 11.9,1,1, 4.416, 10574.999, 224.754, 52648.499 20/11/07,15:53:54,05,10,1, 11.9,1,1, 4.416, 10575.009, 224.766, 52648.483 20/11/07,15:53:54,06,10,1, 11.9,1,1, 4.416, 10575.026, 224.769, 52648.451 20/11/07,15:53:54,07,10,1, 11.9,1,1, 4.416, 10574.995, 224.743, 52648.307 20/11/07,15:53:54,08,10,1, 11.9,1,1, 4.416, 10575.009, 224.745, 52648.530 20/11/07,15:53:54,09,10,1, 11.9,1,1, 4.416, 10575.032, 224.766, 52648.521 20/11/07,15:53:54,10,10,1, 11.9,1,1, 4.416, 10575.022, 224.762, 52648.520 20/11/07,15:53:54,11,10,1, 11.9,1,1, 4.416, 10575.047, 224.770, 52648.506 20/11/07,15:53:54,12,10,1, 11.9,1,1, 4.416, 10575.025, 224.774, 52648.508 20/11/07,15:53:54,13,10,1, 11.9,1,1, 4.416, 10575.040, 224.750, 52648.442 20/11/07,15:53:54,14,10,1, 11.9,1,1, 4.416, 10575.014, 224.749, 52648.479 20/11/07,15:53:54,15,10,1, 11.9,1,1, 4.416, 10575.035, 224.757, 52648.489 20/11/07,15:53:54,16,10,1, 11.9,1,1, 4.416, 10575.039, 224.768, 52648.491 20/11/07,15:53:54,17,10,1, 11.9,1,1, 4.416, 10575.038, 224.767, 52648.470 20/11/07,15:53:54,18,10,1, 11.9,1,1, 4.416, 10575.040, 224.744, 52648.481 20/11/07,15:53:54,19,10,1, 11.9,1,1, 4.416, 10575.044, 224.749, 52648.463 20/11/07,15:53:55,00,10,1, 11.9,1,1, 4.416, 10575.042, 224.749, 52648.463 20/11/07,15:53:55,01,10,1, 11.9,1,1, 4.416, 10575.054, 224.755, 52648.482 20/11/07,15:53:55,02,10,1, 11.9,1,1, 4.416, 10575.063, 224.752, 52648.464 20/11/07,15:53:55,03,10,1, 11.9,1,1, 4.416, 10575.056, 224.762, 52648.484 20/11/07,15:53:55,04,10,1, 11.9,1,1, 4.416, 10575.081, 224.757, 52648.471 20/11/07,15:53:55,05,10,1, 11.9,1,1, 4.416, 10575.043, 224.765, 52648.453 20/11/07,15:53:55,06,10,1, 11.9,1,1, 4.416, 10575.070, 224.755, 52648.477 20/11/07,15:53:55,07,10,1, 11.9,1,1, 4.416, 10575.045, 224.780, 52648.480 20/11/07,15:53:55,08,10,1, 11.9,1,1, 4.416, 10575.052, 224.763, 52648.467 20/11/07,15:53:55,09,10,1, 11.9,1,1, 4.416, 10575.069, 224.760, 52648.460 20/11/07,15:53:55,10,10,1, 11.9,1,1, 4.416, 10575.062, 224.751, 52648.361 20/11/07,15:53:55,11,10,1, 11.9,1,1, 4.416, 10575.079, 224.781, 52648.543 20/11/07,15:53:55,12,10,1, 11.9,1,1, 4.416, 10575.091, 224.787, 52648.483 20/11/07,15:53:55,13,10,1, 11.9,1,1, 4.416, 10575.073, 224.818, 52648.471 20/11/07,15:53:55,14,10,1, 11.9,1,1, 4.416, 10575.069, 224.789, 52648.438 20/11/07,15:53:55,15,10,1, 11.9,1,1, 4.416, 10575.076, 224.795, 52648.484 20/11/07,15:53:55,16,10,1, 11.9,1,1, 4.416, 10575.064, 224.784, 52648.482 20/11/07,15:53:55,17,10,1, 11.9,1,1, 4.416, 10575.074, 224.791, 52648.493 20/11/07,15:53:55,18,10,1, 11.9,1,1, 4.416, 10575.107, 224.800, 52648.495 20/11/07,15:53:55,19,10,1, 11.9,1,1, 4.416, 10575.091, 224.783, 52648.495 20/11/07,15:53:56,00,11,1, 11.8,1,1, 4.417, 10575.083, 224.783, 52648.495 20/11/07,15:53:56,01,11,1, 11.8,1,1, 4.417, 10575.098, 224.776, 52648.482 20/11/07,15:53:56,02,11,1, 11.8,1,1, 4.417, 10575.074, 224.788, 52648.483 20/11/07,15:53:56,03,11,1, 11.8,1,1, 4.417, 10575.087, 224.795, 52648.519 20/11/07,15:53:56,04,11,1, 11.8,1,1, 4.417, 10575.086, 224.796, 52648.478 20/11/07,15:53:56,05,11,1, 11.8,1,1, 4.417, 10575.105, 224.809, 52648.510 20/11/07,15:53:56,06,11,1, 11.8,1,1, 4.417, 10575.082, 224.787, 52648.508 20/11/07,15:53:56,07,11,1, 11.8,1,1, 4.417, 10575.104, 224.796, 52648.547 20/11/07,15:53:56,08,11,1, 11.8,1,1, 4.417, 10575.095, 224.805, 52648.516 20/11/07,15:53:56,09,11,1, 11.8,1,1, 4.417, 10575.082, 224.808, 52648.502 20/11/07,15:53:56,10,11,1, 11.8,1,1, 4.417, 10575.082, 224.812, 52648.501 20/11/07,15:53:56,11,11,1, 11.8,1,1, 4.417, 10575.106, 224.789, 52648.475 20/11/07,15:53:56,12,11,1, 11.8,1,1, 4.417, 10575.067, 224.809, 52648.491 20/11/07,15:53:56,13,11,1, 11.8,1,1, 4.417, 10575.101, 224.810, 52648.532 20/11/07,15:53:56,14,11,1, 11.8,1,1, 4.417, 10575.124, 224.835, 52648.497 20/11/07,15:53:56,15,11,1, 11.8,1,1, 4.417, 10575.099, 224.818, 52648.522 20/11/07,15:53:56,16,11,1, 11.8,1,1, 4.417, 10575.101, 224.814, 52648.513 20/11/07,15:53:56,17,11,1, 11.8,1,1, 4.417, 10575.132, 224.832, 52648.529 20/11/07,15:53:56,18,11,1, 11.8,1,1, 4.417, 10575.114, 224.816, 52648.510 20/11/07,15:53:56,19,11,1, 11.8,1,1, 4.417, 10575.122, 224.822, 52648.508 20/11/07,15:53:57,00,11,1, 11.9,1,1, 4.417, 10575.117, 224.822, 52648.508 20/11/07,15:53:57,01,11,1, 11.9,1,1, 4.417, 10575.139, 224.805, 52648.521 20/11/07,15:53:57,02,11,1, 11.9,1,1, 4.417, 10575.104, 224.812, 52648.508 20/11/07,15:53:57,03,11,1, 11.9,1,1, 4.417, 10575.098, 224.827, 52648.508 20/11/07,15:53:57,04,11,1, 11.9,1,1, 4.417, 10575.101, 224.830, 52648.510 20/11/07,15:53:57,05,11,1, 11.9,1,1, 4.417, 10575.109, 224.811, 52648.511 20/11/07,15:53:57,06,11,1, 11.9,1,1, 4.417, 10575.103, 224.826, 52648.520 20/11/07,15:53:57,07,11,1, 11.9,1,1, 4.417, 10575.119, 224.814, 52648.558 20/11/07,15:53:57,08,11,1, 11.9,1,1, 4.417, 10575.107, 224.844, 52648.474 20/11/07,15:53:57,09,11,1, 11.9,1,1, 4.417, 10575.142, 224.838, 52648.521 20/11/07,15:53:57,10,11,1, 11.9,1,1, 4.417, 10575.119, 224.819, 52648.505 20/11/07,15:53:57,11,11,1, 11.9,1,1, 4.417, 10575.113, 224.828, 52648.532 20/11/07,15:53:57,12,11,1, 11.9,1,1, 4.417, 10575.127, 224.843, 52648.541 20/11/07,15:53:57,13,11,1, 11.9,1,1, 4.417, 10575.140, 224.831, 52648.578 20/11/07,15:53:57,14,11,1, 11.9,1,1, 4.417, 10575.120, 224.835, 52648.554 20/11/07,15:53:57,15,11,1, 11.9,1,1, 4.417, 10575.122, 224.815, 52648.561 20/11/07,15:53:57,16,11,1, 11.9,1,1, 4.417, 10575.119, 224.825, 52648.591 20/11/07,15:53:57,17,11,1, 11.9,1,1, 4.417, 10575.127, 224.816, 52648.547 20/11/07,15:53:57,18,11,1, 11.9,1,1, 4.417, 10575.146, 224.844, 52648.547 20/11/07,15:53:57,19,11,1, 11.9,1,1, 4.417, 10575.150, 224.864, 52648.525 20/11/07,15:53:58,00,11,1, 11.9,1,1, 4.416, 10575.142, 224.864, 52648.525 20/11/07,15:53:58,01,11,1, 11.9,1,1, 4.416, 10575.128, 224.829, 52648.538 20/11/07,15:53:58,02,11,1, 11.9,1,1, 4.416, 10575.136, 224.832, 52648.544 20/11/07,15:53:58,03,11,1, 11.9,1,1, 4.416, 10575.128, 224.848, 52648.543 20/11/07,15:53:58,04,11,1, 11.9,1,1, 4.416, 10575.117, 224.844, 52648.507 20/11/07,15:53:58,05,11,1, 11.9,1,1, 4.416, 10575.121, 224.854, 52648.538 20/11/07,15:53:58,06,11,1, 11.9,1,1, 4.416, 10575.129, 224.851, 52648.534 20/11/07,15:53:58,07,11,1, 11.9,1,1, 4.416, 10575.150, 224.841, 52648.563 20/11/07,15:53:58,08,11,1, 11.9,1,1, 4.416, 10575.132, 224.834, 52648.495 20/11/07,15:53:58,09,11,1, 11.9,1,1, 4.416, 10575.127, 224.843, 52648.538 20/11/07,15:53:58,10,11,1, 11.9,1,1, 4.416, 10575.142, 224.842, 52648.513 20/11/07,15:53:58,11,11,1, 11.9,1,1, 4.416, 10575.142, 224.836, 52648.513 20/11/07,15:53:58,12,11,1, 11.9,1,1, 4.416, 10575.150, 224.871, 52648.535 20/11/07,15:53:58,13,11,1, 11.9,1,1, 4.416, 10575.160, 224.844, 52648.549 20/11/07,15:53:58,14,11,1, 11.9,1,1, 4.416, 10575.170, 224.860, 52648.551 20/11/07,15:53:58,15,11,1, 11.9,1,1, 4.416, 10575.163, 224.853, 52648.589 20/11/07,15:53:58,16,11,1, 11.9,1,1, 4.416, 10575.169, 224.844, 52648.568 20/11/07,15:53:58,17,11,1, 11.9,1,1, 4.416, 10575.162, 224.828, 52648.536 20/11/07,15:53:58,18,11,1, 11.9,1,1, 4.416, 10575.159, 224.846, 52648.586 20/11/07,15:53:58,19,11,1, 11.9,1,1, 4.416, 10575.135, 224.880, 52648.609 20/11/07,15:53:59,00,11,1, 11.9,1,1, 4.417, 10575.134, 224.880, 52648.609 20/11/07,15:53:59,01,11,1, 11.9,1,1, 4.417, 10575.157, 224.841, 52648.567 20/11/07,15:53:59,02,11,1, 11.9,1,1, 4.417, 10575.167, 224.859, 52648.556 20/11/07,15:53:59,03,11,1, 11.9,1,1, 4.417, 10575.121, 224.856, 52648.410 20/11/07,15:53:59,04,11,1, 11.9,1,1, 4.417, 10575.155, 224.861, 52648.612 20/11/07,15:53:59,05,11,1, 11.9,1,1, 4.417, 10575.184, 224.861, 52648.620 20/11/07,15:53:59,06,11,1, 11.9,1,1, 4.417, 10575.143, 224.863, 52648.559 20/11/07,15:53:59,07,11,1, 11.9,1,1, 4.417, 10575.167, 224.864, 52648.606 20/11/07,15:53:59,08,11,1, 11.9,1,1, 4.417, 10575.112, 224.875, 52648.686 20/11/07,15:53:59,09,11,1, 11.9,1,1, 4.417, 10575.169, 224.847, 52648.515 20/11/07,15:53:59,10,11,1, 11.9,1,1, 4.417, 10575.161, 224.849, 52648.542 20/11/07,15:53:59,11,11,1, 11.9,1,1, 4.417, 10575.147, 224.855, 52648.581 20/11/07,15:53:59,12,11,1, 11.9,1,1, 4.417, 10575.150, 224.866, 52648.603 20/11/07,15:53:59,13,11,1, 11.9,1,1, 4.417, 10575.143, 224.863, 52648.597 20/11/07,15:53:59,14,11,1, 11.9,1,1, 4.417, 10575.144, 224.866, 52648.586 20/11/07,15:53:59,15,11,1, 11.9,1,1, 4.417, 10575.150, 224.866, 52648.569 20/11/07,15:53:59,16,11,1, 11.9,1,1, 4.417, 10575.135, 224.846, 52648.601 20/11/07,15:53:59,17,11,1, 11.9,1,1, 4.417, 10575.131, 224.868, 52648.589 20/11/07,15:53:59,18,11,1, 11.9,1,1, 4.417, 10575.178, 224.871, 52648.586 20/11/07,15:53:59,19,11,1, 11.9,1,1, 4.417, 10575.148, 224.857, 52648.525 20/11/07,15:54:00,00,11,1, 11.9,1,1, 4.417, 10575.142, 224.857, 52648.525 20/11/07,15:54:00,01,11,1, 11.9,1,1, 4.417, 10575.154, 224.878, 52648.605 20/11/07,15:54:00,02,11,1, 11.9,1,1, 4.417, 10575.165, 224.860, 52648.588 20/11/07,15:54:00,03,11,1, 11.9,1,1, 4.417, 10575.154, 224.878, 52648.603 20/11/07,15:54:00,04,11,1, 11.9,1,1, 4.417, 10575.166, 224.881, 52648.567 20/11/07,15:54:00,05,11,1, 11.9,1,1, 4.417, 10575.193, 224.853, 52648.440 20/11/07,15:54:00,06,11,1, 11.9,1,1, 4.417, 10575.134, 224.891, 52648.546 20/11/07,15:54:00,07,11,1, 11.9,1,1, 4.417, 10575.146, 224.862, 52648.610 20/11/07,15:54:00,08,11,1, 11.9,1,1, 4.417, 10575.147, 224.877, 52648.587 20/11/07,15:54:00,09,11,1, 11.9,1,1, 4.417, 10575.123, 224.886, 52648.583 20/11/07,15:54:00,10,11,1, 11.9,1,1, 4.417, 10575.142, 224.881, 52648.615 20/11/07,15:54:00,11,11,1, 11.9,1,1, 4.417, 10575.155, 224.877, 52648.572 20/11/07,15:54:00,12,11,1, 11.9,1,1, 4.417, 10575.124, 224.871, 52648.584 20/11/07,15:54:00,13,11,1, 11.9,1,1, 4.417, 10575.159, 224.874, 52648.586 20/11/07,15:54:00,14,11,1, 11.9,1,1, 4.417, 10575.155, 224.882, 52648.607 20/11/07,15:54:00,15,11,1, 11.9,1,1, 4.417, 10575.130, 224.893, 52648.604 20/11/07,15:54:00,16,11,1, 11.9,1,1, 4.417, 10575.163, 224.896, 52648.576 20/11/07,15:54:00,17,11,1, 11.9,1,1, 4.417, 10575.162, 224.902, 52648.649 20/11/07,15:54:00,18,11,1, 11.9,1,1, 4.417, 10575.157, 224.891, 52648.610 20/11/07,15:54:00,19,11,1, 11.9,1,1, 4.417, 10575.161, 224.862, 52648.590 20/11/07,15:54:01,00,11,1, 12.0,1,1, 4.416, 10575.159, 224.862, 52648.590 20/11/07,15:54:01,01,11,1, 12.0,1,1, 4.416, 10575.125, 224.891, 52648.632 20/11/07,15:54:01,02,11,1, 12.0,1,1, 4.416, 10575.137, 224.871, 52648.620 20/11/07,15:54:01,03,11,1, 12.0,1,1, 4.416, 10575.145, 224.880, 52648.617 20/11/07,15:54:01,04,11,1, 12.0,1,1, 4.416, 10575.155, 224.867, 52648.613 20/11/07,15:54:01,05,11,1, 12.0,1,1, 4.416, 10575.144, 224.876, 52648.623 20/11/07,15:54:01,06,11,1, 12.0,1,1, 4.416, 10575.145, 224.867, 52648.617 20/11/07,15:54:01,07,11,1, 12.0,1,1, 4.416, 10575.154, 224.867, 52648.654 20/11/07,15:54:01,08,11,1, 12.0,1,1, 4.416, 10575.145, 224.862, 52648.654 20/11/07,15:54:01,09,11,1, 12.0,1,1, 4.416, 10575.134, 224.853, 52648.629 20/11/07,15:54:01,10,11,1, 12.0,1,1, 4.416, 10575.143, 224.843, 52648.669 20/11/07,15:54:01,11,11,1, 12.0,1,1, 4.416, 10575.145, 224.856, 52648.640 20/11/07,15:54:01,12,11,1, 12.0,1,1, 4.416, 10575.126, 224.851, 52648.629 20/11/07,15:54:01,13,11,1, 12.0,1,1, 4.416, 10575.146, 224.861, 52648.652 20/11/07,15:54:01,14,11,1, 12.0,1,1, 4.416, 10575.130, 224.892, 52648.657 20/11/07,15:54:01,15,11,1, 12.0,1,1, 4.416, 10575.143, 224.909, 52648.653 20/11/07,15:54:01,16,11,1, 12.0,1,1, 4.416, 10575.132, 224.889, 52648.673 20/11/07,15:54:01,17,11,1, 12.0,1,1, 4.416, 10575.131, 224.868, 52648.653 20/11/07,15:54:01,18,11,1, 12.0,1,1, 4.416, 10575.144, 224.895, 52648.667 20/11/07,15:54:01,19,11,1, 12.0,1,1, 4.416, 10575.120, 224.866, 52648.663 20/11/07,15:54:02,00,11,1, 11.9,1,1, 4.417, 10575.117, 224.866, 52648.663 20/11/07,15:54:02,01,11,1, 11.9,1,1, 4.417, 10575.137, 224.892, 52648.680 20/11/07,15:54:02,02,11,1, 11.9,1,1, 4.417, 10575.130, 224.862, 52648.654 20/11/07,15:54:02,03,11,1, 11.9,1,1, 4.417, 10575.103, 224.857, 52648.653 20/11/07,15:54:02,04,11,1, 11.9,1,1, 4.417, 10575.125, 224.860, 52648.660 20/11/07,15:54:02,05,11,1, 11.9,1,1, 4.417, 10575.126, 224.874, 52648.652 20/11/07,15:54:02,06,11,1, 11.9,1,1, 4.417, 10575.122, 224.862, 52648.679 20/11/07,15:54:02,07,11,1, 11.9,1,1, 4.417, 10575.137, 224.872, 52648.661 20/11/07,15:54:02,08,11,1, 11.9,1,1, 4.417, 10575.120, 224.863, 52648.655 20/11/07,15:54:02,09,11,1, 11.9,1,1, 4.417, 10575.111, 224.860, 52648.664 20/11/07,15:54:02,10,11,1, 11.9,1,1, 4.417, 10575.109, 224.884, 52648.653 20/11/07,15:54:02,11,11,1, 11.9,1,1, 4.417, 10575.124, 224.868, 52648.637 20/11/07,15:54:02,12,11,1, 11.9,1,1, 4.417, 10575.096, 224.865, 52648.680 20/11/07,15:54:02,13,11,1, 11.9,1,1, 4.417, 10575.115, 224.862, 52648.657 20/11/07,15:54:02,14,11,1, 11.9,1,1, 4.417, 10575.104, 224.868, 52648.654 20/11/07,15:54:02,15,11,1, 11.9,1,1, 4.417, 10575.119, 224.881, 52648.663 20/11/07,15:54:02,16,11,1, 11.9,1,1, 4.417, 10575.112, 224.884, 52648.666 20/11/07,15:54:02,17,11,1, 11.9,1,1, 4.417, 10575.116, 224.865, 52648.655 20/11/07,15:54:02,18,11,1, 11.9,1,1, 4.417, 10575.101, 224.871, 52648.689 20/11/07,15:54:02,19,11,1, 11.9,1,1, 4.417, 10575.108, 224.869, 52648.656 20/11/07,15:54:03,00,11,1, 11.9,1,1, 4.417, 10575.100, 224.869, 52648.656 20/11/07,15:54:03,01,11,1, 11.9,1,1, 4.417, 10575.103, 224.879, 52648.657 20/11/07,15:54:03,02,11,1, 11.9,1,1, 4.417, 10575.094, 224.859, 52648.663 20/11/07,15:54:03,03,11,1, 11.9,1,1, 4.417, 10575.076, 224.868, 52648.569 20/11/07,15:54:03,04,11,1, 11.9,1,1, 4.417, 10575.141, 224.858, 52648.750 20/11/07,15:54:03,05,11,1, 11.9,1,1, 4.417, 10575.076, 224.849, 52648.625 20/11/07,15:54:03,06,11,1, 11.9,1,1, 4.417, 10575.088, 224.858, 52648.660 20/11/07,15:54:03,07,11,1, 11.9,1,1, 4.417, 10575.085, 224.858, 52648.679 20/11/07,15:54:03,08,11,1, 11.9,1,1, 4.417, 10575.088, 224.878, 52648.697 20/11/07,15:54:03,09,11,1, 11.9,1,1, 4.417, 10575.096, 224.864, 52648.663 20/11/07,15:54:03,10,11,1, 11.9,1,1, 4.417, 10575.086, 224.868, 52648.687 20/11/07,15:54:03,11,11,1, 11.9,1,1, 4.417, 10575.042, 224.866, 52648.683 20/11/07,15:54:03,12,11,1, 11.9,1,1, 4.417, 10575.085, 224.856, 52648.703 20/11/07,15:54:03,13,11,1, 11.9,1,1, 4.417, 10575.071, 224.870, 52648.716 20/11/07,15:54:03,14,11,1, 11.9,1,1, 4.417, 10575.080, 224.863, 52648.708 20/11/07,15:54:03,15,11,1, 11.9,1,1, 4.417, 10575.048, 224.886, 52648.704 20/11/07,15:54:03,16,11,1, 11.9,1,1, 4.417, 10575.068, 224.854, 52648.713 20/11/07,15:54:03,17,11,1, 11.9,1,1, 4.417, 10575.066, 224.842, 52648.704 20/11/07,15:54:03,18,11,1, 11.9,1,1, 4.417, 10575.057, 224.851, 52648.706 20/11/07,15:54:03,19,11,1, 11.9,1,1, 4.417, 10575.074, 224.869, 52648.689 20/11/07,15:54:04,00,10,1, 11.9,1,1, 4.413, 10575.067, 224.869, 52648.689 20/11/07,15:54:04,01,10,1, 11.9,1,1, 4.413, 10575.050, 224.852, 52648.683 20/11/07,15:54:04,02,10,1, 11.9,1,1, 4.413, 10575.041, 224.848, 52648.725 20/11/07,15:54:04,03,10,1, 11.9,1,1, 4.413, 10575.051, 224.843, 52648.696 20/11/07,15:54:04,04,10,1, 11.9,1,1, 4.413, 10575.044, 224.824, 52648.720 20/11/07,15:54:04,05,10,1, 11.9,1,1, 4.413, 10575.031, 224.825, 52648.714 20/11/07,15:54:04,06,10,1, 11.9,1,1, 4.413, 10575.019, 224.835, 52648.731 20/11/07,15:54:04,07,10,1, 11.9,1,1, 4.413, 10575.046, 224.851, 52648.748 20/11/07,15:54:04,08,10,1, 11.9,1,1, 4.413, 10575.011, 224.815, 52648.712 20/11/07,15:54:04,09,10,1, 11.9,1,1, 4.413, 10575.029, 224.848, 52648.691 20/11/07,15:54:04,10,10,1, 11.9,1,1, 4.413, 10575.026, 224.829, 52648.746 20/11/07,15:54:04,11,10,1, 11.9,1,1, 4.413, 10575.029, 224.844, 52648.733 20/11/07,15:54:04,12,10,1, 11.9,1,1, 4.413, 10575.032, 224.836, 52648.751 20/11/07,15:54:04,13,10,1, 11.9,1,1, 4.413, 10575.015, 224.861, 52648.715 20/11/07,15:54:04,14,10,1, 11.9,1,1, 4.413, 10575.042, 224.844, 52648.758 20/11/07,15:54:04,15,10,1, 11.9,1,1, 4.413, 10575.013, 224.841, 52648.746 20/11/07,15:54:04,16,10,1, 11.9,1,1, 4.413, 10575.012, 224.841, 52648.783 20/11/07,15:54:04,17,10,1, 11.9,1,1, 4.413, 10575.009, 224.836, 52648.740 20/11/07,15:54:04,18,10,1, 11.9,1,1, 4.413, 10575.003, 224.834, 52648.752 20/11/07,15:54:04,19,10,1, 11.9,1,1, 4.413, 10574.996, 224.846, 52648.710 20/11/07,15:54:05,00,11,1, 11.8,1,1, 4.416, 10574.992, 224.846, 52648.710 20/11/07,15:54:05,01,11,1, 11.8,1,1, 4.416, 10574.995, 224.833, 52648.712 20/11/07,15:54:05,02,11,1, 11.8,1,1, 4.416, 10574.972, 224.880, 52648.752 20/11/07,15:54:05,03,11,1, 11.8,1,1, 4.416, 10574.966, 224.827, 52648.744 20/11/07,15:54:05,04,11,1, 11.8,1,1, 4.416, 10574.971, 224.852, 52648.718 20/11/07,15:54:05,05,11,1, 11.8,1,1, 4.416, 10574.980, 224.828, 52648.764 20/11/07,15:54:05,06,11,1, 11.8,1,1, 4.416, 10574.967, 224.872, 52648.741 20/11/07,15:54:05,07,11,1, 11.8,1,1, 4.416, 10574.957, 224.828, 52648.729 20/11/07,15:54:05,08,11,1, 11.8,1,1, 4.416, 10574.952, 224.842, 52648.778 20/11/07,15:54:05,09,11,1, 11.8,1,1, 4.416, 10574.940, 224.847, 52648.698 20/11/07,15:54:05,10,11,1, 11.8,1,1, 4.416, 10574.948, 224.844, 52648.682 20/11/07,15:54:05,11,11,1, 11.8,1,1, 4.416, 10574.933, 224.821, 52648.688 20/11/07,15:54:05,12,11,1, 11.8,1,1, 4.416, 10574.924, 224.834, 52648.811 20/11/07,15:54:05,13,11,1, 11.8,1,1, 4.416, 10574.953, 224.810, 52648.759 20/11/07,15:54:05,14,11,1, 11.8,1,1, 4.416, 10574.918, 224.832, 52648.797 20/11/07,15:54:05,15,11,1, 11.8,1,1, 4.416, 10574.933, 224.865, 52648.646 20/11/07,15:54:05,16,11,1, 11.8,1,1, 4.416, 10574.936, 224.816, 52648.743 20/11/07,15:54:05,17,11,1, 11.8,1,1, 4.416, 10574.934, 224.851, 52648.727 20/11/07,15:54:05,18,11,1, 11.8,1,1, 4.416, 10574.935, 224.834, 52648.753 20/11/07,15:54:05,19,11,1, 11.8,1,1, 4.416, 10574.920, 224.878, 52648.761 20/11/07,15:54:06,00,11,1, 11.9,1,1, 4.413, 10574.917, 224.878, 52648.761 20/11/07,15:54:06,01,11,1, 11.9,1,1, 4.413, 10574.912, 224.841, 52648.787 20/11/07,15:54:06,02,11,1, 11.9,1,1, 4.413, 10574.898, 224.822, 52648.777 20/11/07,15:54:06,03,11,1, 11.9,1,1, 4.413, 10574.893, 224.839, 52648.771 20/11/07,15:54:06,04,11,1, 11.9,1,1, 4.413, 10574.900, 224.834, 52648.795 20/11/07,15:54:06,05,11,1, 11.9,1,1, 4.413, 10574.897, 224.822, 52648.747 20/11/07,15:54:06,06,11,1, 11.9,1,1, 4.413, 10574.885, 224.862, 52648.785 20/11/07,15:54:06,07,11,1, 11.9,1,1, 4.413, 10574.901, 224.824, 52648.788 20/11/07,15:54:06,08,11,1, 11.9,1,1, 4.413, 10574.882, 224.835, 52648.755 20/11/07,15:54:06,09,11,1, 11.9,1,1, 4.413, 10574.858, 224.853, 52648.766 20/11/07,15:54:06,10,11,1, 11.9,1,1, 4.413, 10574.868, 224.832, 52648.762 20/11/07,15:54:06,11,11,1, 11.9,1,1, 4.413, 10574.853, 224.846, 52648.759 20/11/07,15:54:06,12,11,1, 11.9,1,1, 4.413, 10574.832, 224.849, 52648.744 20/11/07,15:54:06,13,11,1, 11.9,1,1, 4.413, 10574.846, 224.846, 52648.781 20/11/07,15:54:06,14,11,1, 11.9,1,1, 4.413, 10574.849, 224.830, 52648.793 20/11/07,15:54:06,15,11,1, 11.9,1,1, 4.413, 10574.847, 224.844, 52648.764 20/11/07,15:54:06,16,11,1, 11.9,1,1, 4.413, 10574.837, 224.827, 52648.768 20/11/07,15:54:06,17,11,1, 11.9,1,1, 4.413, 10574.832, 224.820, 52648.779 20/11/07,15:54:06,18,11,1, 11.9,1,1, 4.413, 10574.815, 224.840, 52648.796 20/11/07,15:54:06,19,11,1, 11.9,1,1, 4.413, 10574.834, 224.830, 52648.786 20/11/07,15:54:07,00,11,1, 11.9,1,1, 4.418, 10574.833, 224.830, 52648.786 20/11/07,15:54:07,01,11,1, 11.9,1,1, 4.418, 10574.833, 224.819, 52648.774 20/11/07,15:54:07,02,11,1, 11.9,1,1, 4.418, 10574.802, 224.818, 52648.793 20/11/07,15:54:07,03,11,1, 11.9,1,1, 4.418, 10574.825, 224.823, 52648.717 20/11/07,15:54:07,04,11,1, 11.9,1,1, 4.418, 10574.777, 224.811, 52648.835 20/11/07,15:54:07,05,11,1, 11.9,1,1, 4.418, 10574.792, 224.823, 52648.811 20/11/07,15:54:07,06,11,1, 11.9,1,1, 4.418, 10574.786, 224.805, 52648.775 20/11/07,15:54:07,07,11,1, 11.9,1,1, 4.418, 10574.778, 224.817, 52648.788 20/11/07,15:54:07,08,11,1, 11.9,1,1, 4.418, 10574.755, 224.800, 52648.801 20/11/07,15:54:07,09,11,1, 11.9,1,1, 4.418, 10574.760, 224.813, 52648.789 20/11/07,15:54:07,10,11,1, 11.9,1,1, 4.418, 10574.772, 224.809, 52648.852 20/11/07,15:54:07,11,11,1, 11.9,1,1, 4.418, 10574.756, 224.815, 52648.774 20/11/07,15:54:07,12,11,1, 11.9,1,1, 4.418, 10574.763, 224.816, 52648.811 20/11/07,15:54:07,13,11,1, 11.9,1,1, 4.418, 10574.741, 224.809, 52648.789 20/11/07,15:54:07,14,11,1, 11.9,1,1, 4.418, 10574.737, 224.830, 52648.804 20/11/07,15:54:07,15,11,1, 11.9,1,1, 4.418, 10574.760, 224.821, 52648.806 20/11/07,15:54:07,16,11,1, 11.9,1,1, 4.418, 10574.751, 224.846, 52648.820 20/11/07,15:54:07,17,11,1, 11.9,1,1, 4.418, 10574.729, 224.805, 52648.810 20/11/07,15:54:07,18,11,1, 11.9,1,1, 4.418, 10574.758, 224.819, 52648.826 20/11/07,15:54:07,19,11,1, 11.9,1,1, 4.418, 10574.728, 224.835, 52648.769 20/11/07,15:54:08,00,11,1, 11.8,1,1, 4.418, 10574.725, 224.835, 52648.769 20/11/07,15:54:08,01,11,1, 11.8,1,1, 4.418, 10574.702, 224.831, 52648.803 20/11/07,15:54:08,02,11,1, 11.8,1,1, 4.418, 10574.719, 224.819, 52648.778 20/11/07,15:54:08,03,11,1, 11.8,1,1, 4.418, 10574.703, 224.832, 52648.810 20/11/07,15:54:08,04,11,1, 11.8,1,1, 4.418, 10574.689, 224.824, 52648.780 20/11/07,15:54:08,05,11,1, 11.8,1,1, 4.418, 10574.693, 224.820, 52648.786 20/11/07,15:54:08,06,11,1, 11.8,1,1, 4.418, 10574.700, 224.822, 52648.794 20/11/07,15:54:08,07,11,1, 11.8,1,1, 4.418, 10574.704, 224.842, 52648.811 20/11/07,15:54:08,08,11,1, 11.8,1,1, 4.418, 10574.676, 224.817, 52648.748 20/11/07,15:54:08,09,11,1, 11.8,1,1, 4.418, 10574.682, 224.843, 52648.808 20/11/07,15:54:08,10,11,1, 11.8,1,1, 4.418, 10574.692, 224.813, 52648.794 20/11/07,15:54:08,11,11,1, 11.8,1,1, 4.418, 10574.668, 224.797, 52648.770 20/11/07,15:54:08,12,11,1, 11.8,1,1, 4.418, 10574.652, 224.811, 52648.767 20/11/07,15:54:08,13,11,1, 11.8,1,1, 4.418, 10574.668, 224.833, 52648.814 20/11/07,15:54:08,14,11,1, 11.8,1,1, 4.418, 10574.655, 224.837, 52648.801 20/11/07,15:54:08,15,11,1, 11.8,1,1, 4.418, 10574.663, 224.807, 52648.805 20/11/07,15:54:08,16,11,1, 11.8,1,1, 4.418, 10574.679, 224.818, 52648.844 20/11/07,15:54:08,17,11,1, 11.8,1,1, 4.418, 10574.679, 224.819, 52648.815 20/11/07,15:54:08,18,11,1, 11.8,1,1, 4.418, 10574.632, 224.815, 52648.820 20/11/07,15:54:08,19,11,1, 11.8,1,1, 4.418, 10574.622, 224.821, 52648.807 20/11/07,15:54:09,00,11,1, 11.9,1,1, 4.415, 10574.616, 224.821, 52648.807 20/11/07,15:54:09,01,11,1, 11.9,1,1, 4.415, 10574.612, 224.805, 52648.798 20/11/07,15:54:09,02,11,1, 11.9,1,1, 4.415, 10574.624, 224.801, 52648.754 20/11/07,15:54:09,03,11,1, 11.9,1,1, 4.415, 10574.630, 224.838, 52648.809 20/11/07,15:54:09,04,11,1, 11.9,1,1, 4.415, 10574.606, 224.818, 52648.816 20/11/07,15:54:09,05,11,1, 11.9,1,1, 4.415, 10574.607, 224.817, 52648.812 20/11/07,15:54:09,06,11,1, 11.9,1,1, 4.415, 10574.592, 224.795, 52648.803 20/11/07,15:54:09,07,11,1, 11.9,1,1, 4.415, 10574.583, 224.799, 52648.810 20/11/07,15:54:09,08,11,1, 11.9,1,1, 4.415, 10574.609, 224.823, 52648.825 20/11/07,15:54:09,09,11,1, 11.9,1,1, 4.415, 10574.575, 224.816, 52648.823 20/11/07,15:54:09,10,11,1, 11.9,1,1, 4.415, 10574.572, 224.817, 52648.795 20/11/07,15:54:09,11,11,1, 11.9,1,1, 4.415, 10574.584, 224.801, 52648.826 20/11/07,15:54:09,12,11,1, 11.9,1,1, 4.415, 10574.595, 224.819, 52648.830 20/11/07,15:54:09,13,11,1, 11.9,1,1, 4.415, 10574.577, 224.814, 52648.819 20/11/07,15:54:09,14,11,1, 11.9,1,1, 4.415, 10574.572, 224.831, 52648.844 20/11/07,15:54:09,15,11,1, 11.9,1,1, 4.415, 10574.558, 224.808, 52648.816 20/11/07,15:54:09,16,11,1, 11.9,1,1, 4.415, 10574.583, 224.791, 52648.873 20/11/07,15:54:09,17,11,1, 11.9,1,1, 4.415, 10574.562, 224.798, 52648.835 20/11/07,15:54:09,18,11,1, 11.9,1,1, 4.415, 10574.539, 224.793, 52648.830 20/11/07,15:54:09,19,11,1, 11.9,1,1, 4.415, 10574.558, 224.793, 52648.831 20/11/07,15:54:10,00,11,1, 11.9,1,1, 4.416, 10574.558, 224.793, 52648.831 20/11/07,15:54:10,01,11,1, 11.9,1,1, 4.416, 10574.548, 224.798, 52648.846 20/11/07,15:54:10,02,11,1, 11.9,1,1, 4.416, 10574.536, 224.779, 52648.821 20/11/07,15:54:10,03,11,1, 11.9,1,1, 4.416, 10574.518, 224.801, 52648.846 20/11/07,15:54:10,04,11,1, 11.9,1,1, 4.416, 10574.503, 224.799, 52648.840 20/11/07,15:54:10,05,11,1, 11.9,1,1, 4.416, 10574.519, 224.791, 52648.871 20/11/07,15:54:10,06,11,1, 11.9,1,1, 4.416, 10574.495, 224.781, 52648.864 20/11/07,15:54:10,07,11,1, 11.9,1,1, 4.416, 10574.506, 224.815, 52648.879 20/11/07,15:54:10,08,11,1, 11.9,1,1, 4.416, 10574.494, 224.801, 52648.900 20/11/07,15:54:10,09,11,1, 11.9,1,1, 4.416, 10574.503, 224.819, 52648.924 20/11/07,15:54:10,10,11,1, 11.9,1,1, 4.416, 10574.499, 224.792, 52648.914 20/11/07,15:54:10,11,11,1, 11.9,1,1, 4.416, 10574.478, 224.792, 52648.902 20/11/07,15:54:10,12,11,1, 11.9,1,1, 4.416, 10574.485, 224.806, 52648.910 20/11/07,15:54:10,13,11,1, 11.9,1,1, 4.416, 10574.453, 224.796, 52648.902 20/11/07,15:54:10,14,11,1, 11.9,1,1, 4.416, 10574.482, 224.811, 52648.923 20/11/07,15:54:10,15,11,1, 11.9,1,1, 4.416, 10574.455, 224.801, 52648.943 20/11/07,15:54:10,16,11,1, 11.9,1,1, 4.416, 10574.460, 224.799, 52648.953 20/11/07,15:54:10,17,11,1, 11.9,1,1, 4.416, 10574.435, 224.787, 52648.907 20/11/07,15:54:10,18,11,1, 11.9,1,1, 4.416, 10574.436, 224.808, 52648.928 20/11/07,15:54:10,19,11,1, 11.9,1,1, 4.416, 10574.426, 224.818, 52648.966 20/11/07,15:54:11,00,11,1, 11.9,1,1, 4.416, 10574.424, 224.818, 52648.966 20/11/07,15:54:11,01,11,1, 11.9,1,1, 4.416, 10574.409, 224.805, 52648.913 20/11/07,15:54:11,02,11,1, 11.9,1,1, 4.416, 10574.423, 224.793, 52648.910 20/11/07,15:54:11,03,11,1, 11.9,1,1, 4.416, 10574.434, 224.774, 52648.866 20/11/07,15:54:11,04,11,1, 11.9,1,1, 4.416, 10574.381, 224.785, 52648.868 20/11/07,15:54:11,05,11,1, 11.9,1,1, 4.416, 10574.423, 224.780, 52648.910 20/11/07,15:54:11,06,11,1, 11.9,1,1, 4.416, 10574.382, 224.781, 52648.926 20/11/07,15:54:11,07,11,1, 11.9,1,1, 4.416, 10574.361, 224.793, 52648.920 20/11/07,15:54:11,08,11,1, 11.9,1,1, 4.416, 10574.369, 224.772, 52648.915 20/11/07,15:54:11,09,11,1, 11.9,1,1, 4.416, 10574.396, 224.776, 52648.936 20/11/07,15:54:11,10,11,1, 11.9,1,1, 4.416, 10574.379, 224.756, 52648.925 20/11/07,15:54:11,11,11,1, 11.9,1,1, 4.416, 10574.391, 224.777, 52648.907 20/11/07,15:54:11,12,11,1, 11.9,1,1, 4.416, 10574.393, 224.786, 52648.944 20/11/07,15:54:11,13,11,1, 11.9,1,1, 4.416, 10574.385, 224.763, 52648.949 20/11/07,15:54:11,14,11,1, 11.9,1,1, 4.416, 10574.361, 224.781, 52648.938 20/11/07,15:54:11,15,11,1, 11.9,1,1, 4.416, 10574.373, 224.764, 52648.953 20/11/07,15:54:11,16,11,1, 11.9,1,1, 4.416, 10574.358, 224.788, 52648.965 20/11/07,15:54:11,17,11,1, 11.9,1,1, 4.416, 10574.367, 224.791, 52648.945 20/11/07,15:54:11,18,11,1, 11.9,1,1, 4.416, 10574.351, 224.765, 52648.957 20/11/07,15:54:11,19,11,1, 11.9,1,1, 4.416, 10574.345, 224.773, 52648.957 20/11/07,15:54:12,00,11,1, 11.9,1,1, 4.414, 10574.341, 224.773, 52648.957 20/11/07,15:54:12,01,11,1, 11.9,1,1, 4.414, 10574.334, 224.772, 52648.885 20/11/07,15:54:12,02,11,1, 11.9,1,1, 4.414, 10574.348, 224.763, 52648.913 20/11/07,15:54:12,03,11,1, 11.9,1,1, 4.414, 10574.339, 224.761, 52648.933 20/11/07,15:54:12,04,11,1, 11.9,1,1, 4.414, 10574.301, 224.767, 52648.927 20/11/07,15:54:12,05,11,1, 11.9,1,1, 4.414, 10574.318, 224.780, 52648.949 20/11/07,15:54:12,06,11,1, 11.9,1,1, 4.414, 10574.295, 224.760, 52648.963 20/11/07,15:54:12,07,11,1, 11.9,1,1, 4.414, 10574.298, 224.746, 52648.977 20/11/07,15:54:12,08,11,1, 11.9,1,1, 4.414, 10574.294, 224.773, 52648.953 20/11/07,15:54:12,09,11,1, 11.9,1,1, 4.414, 10574.295, 224.783, 52648.932 20/11/07,15:54:12,10,11,1, 11.9,1,1, 4.414, 10574.306, 224.760, 52648.917 20/11/07,15:54:12,11,11,1, 11.9,1,1, 4.414, 10574.284, 224.765, 52648.958 20/11/07,15:54:12,12,11,1, 11.9,1,1, 4.414, 10574.290, 224.753, 52648.969 20/11/07,15:54:12,13,11,1, 11.9,1,1, 4.414, 10574.279, 224.759, 52648.993 20/11/07,15:54:12,14,11,1, 11.9,1,1, 4.414, 10574.262, 224.768, 52648.998 20/11/07,15:54:12,15,11,1, 11.9,1,1, 4.414, 10574.269, 224.793, 52648.973 20/11/07,15:54:12,16,11,1, 11.9,1,1, 4.414, 10574.267, 224.791, 52648.949 20/11/07,15:54:12,17,11,1, 11.9,1,1, 4.414, 10574.272, 224.781, 52649.007 20/11/07,15:54:12,18,11,1, 11.9,1,1, 4.414, 10574.233, 224.786, 52648.954 20/11/07,15:54:12,19,11,1, 11.9,1,1, 4.414, 10574.244, 224.772, 52648.955 20/11/07,15:54:13,00,11,1, 11.9,1,1, 4.414, 10574.241, 224.772, 52648.955 20/11/07,15:54:13,01,11,1, 11.9,1,1, 4.414, 10574.232, 224.785, 52648.948 20/11/07,15:54:13,02,11,1, 11.9,1,1, 4.414, 10574.203, 224.754, 52648.969 20/11/07,15:54:13,03,11,1, 11.9,1,1, 4.414, 10574.206, 224.763, 52648.961 20/11/07,15:54:13,04,11,1, 11.9,1,1, 4.414, 10574.202, 224.760, 52648.950 20/11/07,15:54:13,05,11,1, 11.9,1,1, 4.414, 10574.226, 224.787, 52648.900 20/11/07,15:54:13,06,11,1, 11.9,1,1, 4.414, 10574.212, 224.781, 52648.987 20/11/07,15:54:13,07,11,1, 11.9,1,1, 4.414, 10574.210, 224.763, 52648.974 20/11/07,15:54:13,08,11,1, 11.9,1,1, 4.414, 10574.196, 224.787, 52648.953 20/11/07,15:54:13,09,11,1, 11.9,1,1, 4.414, 10574.185, 224.767, 52648.964 20/11/07,15:54:13,10,11,1, 11.9,1,1, 4.414, 10574.181, 224.782, 52648.935 20/11/07,15:54:13,11,11,1, 11.9,1,1, 4.414, 10574.182, 224.767, 52648.933 20/11/07,15:54:13,12,11,1, 11.9,1,1, 4.414, 10574.185, 224.770, 52648.957 20/11/07,15:54:13,13,11,1, 11.9,1,1, 4.414, 10574.156, 224.762, 52648.952 20/11/07,15:54:13,14,11,1, 11.9,1,1, 4.414, 10574.183, 224.760, 52648.964 20/11/07,15:54:13,15,11,1, 11.9,1,1, 4.414, 10574.142, 224.750, 52648.942 20/11/07,15:54:13,16,11,1, 11.9,1,1, 4.414, 10574.150, 224.772, 52648.935 20/11/07,15:54:13,17,11,1, 11.9,1,1, 4.414, 10574.157, 224.789, 52648.937 20/11/07,15:54:13,18,11,1, 11.9,1,1, 4.414, 10574.142, 224.761, 52648.954 20/11/07,15:54:13,19,11,1, 11.9,1,1, 4.414, 10574.122, 224.776, 52648.968 20/11/07,15:54:14,00,11,1, 11.9,1,1, 4.417, 10574.116, 224.776, 52648.968 20/11/07,15:54:14,01,11,1, 11.9,1,1, 4.417, 10574.157, 224.759, 52648.950 20/11/07,15:54:14,02,11,1, 11.9,1,1, 4.417, 10574.128, 224.754, 52648.980 20/11/07,15:54:14,03,11,1, 11.9,1,1, 4.417, 10574.111, 224.755, 52648.968 20/11/07,15:54:14,04,11,1, 11.9,1,1, 4.417, 10574.119, 224.785, 52648.959 20/11/07,15:54:14,05,11,1, 11.9,1,1, 4.417, 10574.109, 224.758, 52648.936 20/11/07,15:54:14,06,11,1, 11.9,1,1, 4.417, 10574.102, 224.769, 52648.946 20/11/07,15:54:14,07,11,1, 11.9,1,1, 4.417, 10574.081, 224.774, 52649.006 20/11/07,15:54:14,08,11,1, 11.9,1,1, 4.417, 10574.109, 224.754, 52648.984 20/11/07,15:54:14,09,11,1, 11.9,1,1, 4.417, 10574.094, 224.763, 52648.990 20/11/07,15:54:14,10,11,1, 11.9,1,1, 4.417, 10574.090, 224.764, 52649.010 20/11/07,15:54:14,11,11,1, 11.9,1,1, 4.417, 10574.070, 224.767, 52648.949 20/11/07,15:54:14,12,11,1, 11.9,1,1, 4.417, 10574.085, 224.767, 52648.975 20/11/07,15:54:14,13,11,1, 11.9,1,1, 4.417, 10574.074, 224.748, 52648.993 20/11/07,15:54:14,14,11,1, 11.9,1,1, 4.417, 10574.079, 224.743, 52648.992 20/11/07,15:54:14,15,11,1, 11.9,1,1, 4.417, 10574.058, 224.743, 52648.979 20/11/07,15:54:14,16,11,1, 11.9,1,1, 4.417, 10574.035, 224.759, 52648.972 20/11/07,15:54:14,17,11,1, 11.9,1,1, 4.417, 10574.040, 224.769, 52648.947 20/11/07,15:54:14,18,11,1, 11.9,1,1, 4.417, 10574.043, 224.776, 52648.996 20/11/07,15:54:14,19,11,1, 11.9,1,1, 4.417, 10574.049, 224.739, 52648.988 20/11/07,15:54:15,00,11,1, 11.9,1,1, 4.415, 10574.040, 224.739, 52648.988 20/11/07,15:54:15,01,11,1, 11.9,1,1, 4.415, 10574.037, 224.778, 52649.013 20/11/07,15:54:15,02,11,1, 11.9,1,1, 4.415, 10574.023, 224.747, 52648.990 20/11/07,15:54:15,03,11,1, 11.9,1,1, 4.415, 10574.009, 224.759, 52648.978 20/11/07,15:54:15,04,11,1, 11.9,1,1, 4.415, 10574.002, 224.751, 52649.021 20/11/07,15:54:15,05,11,1, 11.9,1,1, 4.415, 10574.006, 224.715, 52648.956 20/11/07,15:54:15,06,11,1, 11.9,1,1, 4.415, 10573.994, 224.759, 52648.974 20/11/07,15:54:15,07,11,1, 11.9,1,1, 4.415, 10573.973, 224.738, 52648.978 20/11/07,15:54:15,08,11,1, 11.9,1,1, 4.415, 10573.969, 224.747, 52648.944 20/11/07,15:54:15,09,11,1, 11.9,1,1, 4.415, 10574.004, 224.745, 52648.942 20/11/07,15:54:15,10,11,1, 11.9,1,1, 4.415, 10573.966, 224.740, 52648.913 20/11/07,15:54:15,11,11,1, 11.9,1,1, 4.415, 10573.998, 224.732, 52648.947 20/11/07,15:54:15,12,11,1, 11.9,1,1, 4.415, 10573.993, 224.749, 52648.929 20/11/07,15:54:15,13,11,1, 11.9,1,1, 4.415, 10573.969, 224.754, 52648.924 20/11/07,15:54:15,14,11,1, 11.9,1,1, 4.415, 10573.979, 224.751, 52648.957 20/11/07,15:54:15,15,11,1, 11.9,1,1, 4.415, 10573.966, 224.724, 52648.927 20/11/07,15:54:15,16,11,1, 11.9,1,1, 4.415, 10573.963, 224.730, 52648.933 20/11/07,15:54:15,17,11,1, 11.9,1,1, 4.415, 10573.949, 224.759, 52648.925 20/11/07,15:54:15,18,11,1, 11.9,1,1, 4.415, 10573.967, 224.737, 52648.917 20/11/07,15:54:15,19,11,1, 11.9,1,1, 4.415, 10573.966, 224.730, 52648.922 20/11/07,15:54:16,00,11,1, 11.9,1,1, 4.416, 10573.965, 224.730, 52648.922 20/11/07,15:54:16,01,11,1, 11.9,1,1, 4.416, 10573.963, 224.720, 52648.938 20/11/07,15:54:16,02,11,1, 11.9,1,1, 4.416, 10573.943, 224.731, 52648.899 20/11/07,15:54:16,03,11,1, 11.9,1,1, 4.416, 10573.919, 224.712, 52648.924 20/11/07,15:54:16,04,11,1, 11.9,1,1, 4.416, 10573.923, 224.740, 52648.919 20/11/07,15:54:16,05,11,1, 11.9,1,1, 4.416, 10573.928, 224.730, 52648.938 20/11/07,15:54:16,06,11,1, 11.9,1,1, 4.416, 10573.920, 224.721, 52648.918 20/11/07,15:54:16,07,11,1, 11.9,1,1, 4.416, 10573.888, 224.734, 52648.969 20/11/07,15:54:16,08,11,1, 11.9,1,1, 4.416, 10573.911, 224.743, 52648.882 20/11/07,15:54:16,09,11,1, 11.9,1,1, 4.416, 10573.906, 224.717, 52648.909 20/11/07,15:54:16,10,11,1, 11.9,1,1, 4.416, 10573.877, 224.729, 52648.899 20/11/07,15:54:16,11,11,1, 11.9,1,1, 4.416, 10573.834, 224.743, 52648.928 20/11/07,15:54:16,12,11,1, 11.9,1,1, 4.416, 10573.866, 224.740, 52648.945 20/11/07,15:54:16,13,11,1, 11.9,1,1, 4.416, 10573.872, 224.715, 52648.907 20/11/07,15:54:16,14,11,1, 11.9,1,1, 4.416, 10573.874, 224.742, 52648.910 20/11/07,15:54:16,15,11,1, 11.9,1,1, 4.416, 10573.848, 224.720, 52648.894 20/11/07,15:54:16,16,11,1, 11.9,1,1, 4.416, 10573.867, 224.714, 52648.950 20/11/07,15:54:16,17,11,1, 11.9,1,1, 4.416, 10573.899, 224.730, 52648.917 20/11/07,15:54:16,18,11,1, 11.9,1,1, 4.416, 10573.868, 224.729, 52648.935 20/11/07,15:54:16,19,11,1, 11.9,1,1, 4.416, 10573.874, 224.737, 52648.889 20/11/07,15:54:17,00,11,1, 11.8,1,1, 4.414, 10573.874, 224.737, 52648.889 20/11/07,15:54:17,01,11,1, 11.8,1,1, 4.414, 10573.851, 224.718, 52648.886 20/11/07,15:54:17,02,11,1, 11.8,1,1, 4.414, 10573.841, 224.720, 52648.885 20/11/07,15:54:17,03,11,1, 11.8,1,1, 4.414, 10573.865, 224.721, 52648.916 20/11/07,15:54:17,04,11,1, 11.8,1,1, 4.414, 10573.845, 224.717, 52648.896 20/11/07,15:54:17,05,11,1, 11.8,1,1, 4.414, 10573.857, 224.732, 52648.898 20/11/07,15:54:17,06,11,1, 11.8,1,1, 4.414, 10573.844, 224.718, 52648.903 20/11/07,15:54:17,07,11,1, 11.8,1,1, 4.414, 10573.835, 224.712, 52648.901 20/11/07,15:54:17,08,11,1, 11.8,1,1, 4.414, 10573.822, 224.716, 52648.884 20/11/07,15:54:17,09,11,1, 11.8,1,1, 4.414, 10573.867, 224.738, 52648.912 20/11/07,15:54:17,10,11,1, 11.8,1,1, 4.414, 10573.823, 224.712, 52648.870 20/11/07,15:54:17,11,11,1, 11.8,1,1, 4.414, 10573.827, 224.722, 52648.940 20/11/07,15:54:17,12,11,1, 11.8,1,1, 4.414, 10573.837, 224.702, 52648.920 20/11/07,15:54:17,13,11,1, 11.8,1,1, 4.414, 10573.835, 224.711, 52648.926 20/11/07,15:54:17,14,11,1, 11.8,1,1, 4.414, 10573.814, 224.705, 52648.966 20/11/07,15:54:17,15,11,1, 11.8,1,1, 4.414, 10573.786, 224.703, 52648.965 20/11/07,15:54:17,16,11,1, 11.8,1,1, 4.414, 10573.789, 224.701, 52648.939 20/11/07,15:54:17,17,11,1, 11.8,1,1, 4.414, 10573.811, 224.698, 52648.898 20/11/07,15:54:17,18,11,1, 11.8,1,1, 4.414, 10573.785, 224.710, 52648.915 20/11/07,15:54:17,19,11,1, 11.8,1,1, 4.414, 10573.768, 224.703, 52648.937 20/11/07,15:54:18,00,10,1, 11.9,1,1, 4.417, 10573.765, 224.703, 52648.937 20/11/07,15:54:18,01,10,1, 11.9,1,1, 4.417, 10573.762, 224.695, 52648.938 20/11/07,15:54:18,02,10,1, 11.9,1,1, 4.417, 10573.774, 224.699, 52648.891 20/11/07,15:54:18,03,10,1, 11.9,1,1, 4.417, 10573.759, 224.699, 52648.761 20/11/07,15:54:18,04,10,1, 11.9,1,1, 4.417, 10573.760, 224.707, 52648.854 20/11/07,15:54:18,05,10,1, 11.9,1,1, 4.417, 10573.765, 224.697, 52648.839 20/11/07,15:54:18,06,10,1, 11.9,1,1, 4.417, 10573.744, 224.696, 52648.925 20/11/07,15:54:18,07,10,1, 11.9,1,1, 4.417, 10573.761, 224.697, 52648.949 20/11/07,15:54:18,08,10,1, 11.9,1,1, 4.417, 10573.750, 224.722, 52648.925 20/11/07,15:54:18,09,10,1, 11.9,1,1, 4.417, 10573.724, 224.705, 52648.960 20/11/07,15:54:18,10,10,1, 11.9,1,1, 4.417, 10573.717, 224.712, 52648.919 20/11/07,15:54:18,11,10,1, 11.9,1,1, 4.417, 10573.744, 224.704, 52648.937 20/11/07,15:54:18,12,10,1, 11.9,1,1, 4.417, 10573.739, 224.700, 52648.914 20/11/07,15:54:18,13,10,1, 11.9,1,1, 4.417, 10573.733, 224.700, 52648.939 20/11/07,15:54:18,14,10,1, 11.9,1,1, 4.417, 10573.731, 224.708, 52648.924 20/11/07,15:54:18,15,10,1, 11.9,1,1, 4.417, 10573.730, 224.699, 52648.903 20/11/07,15:54:18,16,10,1, 11.9,1,1, 4.417, 10573.717, 224.709, 52648.913 20/11/07,15:54:18,17,10,1, 11.9,1,1, 4.417, 10573.720, 224.691, 52648.830 20/11/07,15:54:18,18,10,1, 11.9,1,1, 4.417, 10573.731, 224.723, 52649.023 20/11/07,15:54:18,19,10,1, 11.9,1,1, 4.417, 10573.716, 224.683, 52648.971 20/11/07,15:54:19,00,10,1, 11.9,1,1, 4.417, 10573.715, 224.683, 52648.971 20/11/07,15:54:19,01,10,1, 11.9,1,1, 4.417, 10573.694, 224.693, 52648.968 20/11/07,15:54:19,02,10,1, 11.9,1,1, 4.417, 10573.703, 224.683, 52648.944 20/11/07,15:54:19,03,10,1, 11.9,1,1, 4.417, 10573.701, 224.710, 52648.968 20/11/07,15:54:19,04,10,1, 11.9,1,1, 4.417, 10573.686, 224.688, 52648.958 20/11/07,15:54:19,05,10,1, 11.9,1,1, 4.417, 10573.689, 224.694, 52648.984 20/11/07,15:54:19,06,10,1, 11.9,1,1, 4.417, 10573.701, 224.680, 52648.952 20/11/07,15:54:19,07,10,1, 11.9,1,1, 4.417, 10573.685, 224.693, 52648.951 20/11/07,15:54:19,08,10,1, 11.9,1,1, 4.417, 10573.687, 224.693, 52648.936 20/11/07,15:54:19,09,10,1, 11.9,1,1, 4.417, 10573.691, 224.675, 52648.941 20/11/07,15:54:19,10,10,1, 11.9,1,1, 4.417, 10573.681, 224.661, 52648.951 20/11/07,15:54:19,11,10,1, 11.9,1,1, 4.417, 10573.656, 224.672, 52648.964 20/11/07,15:54:19,12,10,1, 11.9,1,1, 4.417, 10573.677, 224.688, 52648.975 20/11/07,15:54:19,13,10,1, 11.9,1,1, 4.417, 10573.661, 224.697, 52648.970 20/11/07,15:54:19,14,10,1, 11.9,1,1, 4.417, 10573.653, 224.682, 52648.944 20/11/07,15:54:19,15,10,1, 11.9,1,1, 4.417, 10573.664, 224.688, 52648.986 20/11/07,15:54:19,16,10,1, 11.9,1,1, 4.417, 10573.676, 224.697, 52648.995 20/11/07,15:54:19,17,10,1, 11.9,1,1, 4.417, 10573.678, 224.688, 52648.967 20/11/07,15:54:19,18,10,1, 11.9,1,1, 4.417, 10573.669, 224.689, 52648.983 20/11/07,15:54:19,19,10,1, 11.9,1,1, 4.417, 10573.659, 224.671, 52648.983 20/11/07,15:54:20,00,11,1, 11.9,1,1, 4.416, 10573.657, 224.671, 52648.983 20/11/07,15:54:20,01,11,1, 11.9,1,1, 4.416, 10573.627, 224.676, 52648.975 20/11/07,15:54:20,02,11,1, 11.9,1,1, 4.416, 10573.611, 224.682, 52648.956 20/11/07,15:54:20,03,11,1, 11.9,1,1, 4.416, 10573.616, 224.687, 52648.977 20/11/07,15:54:20,04,11,1, 11.9,1,1, 4.416, 10573.607, 224.683, 52648.976 20/11/07,15:54:20,05,11,1, 11.9,1,1, 4.416, 10573.602, 224.683, 52648.980 20/11/07,15:54:20,06,11,1, 11.9,1,1, 4.416, 10573.625, 224.698, 52648.976 20/11/07,15:54:20,07,11,1, 11.9,1,1, 4.416, 10573.610, 224.659, 52648.975 20/11/07,15:54:20,08,11,1, 11.9,1,1, 4.416, 10573.596, 224.678, 52648.961 20/11/07,15:54:20,09,11,1, 11.9,1,1, 4.416, 10573.593, 224.686, 52648.969 20/11/07,15:54:20,10,11,1, 11.9,1,1, 4.416, 10573.628, 224.692, 52648.981 20/11/07,15:54:20,11,11,1, 11.9,1,1, 4.416, 10573.573, 224.707, 52648.999 20/11/07,15:54:20,12,11,1, 11.9,1,1, 4.416, 10573.581, 224.688, 52648.976 20/11/07,15:54:20,13,11,1, 11.9,1,1, 4.416, 10573.593, 224.668, 52648.979 20/11/07,15:54:20,14,11,1, 11.9,1,1, 4.416, 10573.575, 224.665, 52648.978 20/11/07,15:54:20,15,11,1, 11.9,1,1, 4.416, 10573.569, 224.692, 52648.986 20/11/07,15:54:20,16,11,1, 11.9,1,1, 4.416, 10573.584, 224.664, 52648.965 20/11/07,15:54:20,17,11,1, 11.9,1,1, 4.416, 10573.564, 224.667, 52648.961 20/11/07,15:54:20,18,11,1, 11.9,1,1, 4.416, 10573.579, 224.660, 52648.976 20/11/07,15:54:20,19,11,1, 11.9,1,1, 4.416, 10573.572, 224.675, 52648.977 20/11/07,15:54:21,00,11,1, 11.9,1,1, 4.415, 10573.565, 224.675, 52648.977 20/11/07,15:54:21,01,11,1, 11.9,1,1, 4.415, 10573.578, 224.676, 52649.030 20/11/07,15:54:21,02,11,1, 11.9,1,1, 4.415, 10573.569, 224.680, 52648.982 20/11/07,15:54:21,03,11,1, 11.9,1,1, 4.415, 10573.543, 224.678, 52648.985 20/11/07,15:54:21,04,11,1, 11.9,1,1, 4.415, 10573.556, 224.703, 52648.970 20/11/07,15:54:21,05,11,1, 11.9,1,1, 4.415, 10573.549, 224.691, 52648.976 20/11/07,15:54:21,06,11,1, 11.9,1,1, 4.415, 10573.545, 224.701, 52648.987 20/11/07,15:54:21,07,11,1, 11.9,1,1, 4.415, 10573.533, 224.695, 52648.993 20/11/07,15:54:21,08,11,1, 11.9,1,1, 4.415, 10573.522, 224.688, 52649.004 20/11/07,15:54:21,09,11,1, 11.9,1,1, 4.415, 10573.562, 224.696, 52649.024 20/11/07,15:54:21,10,11,1, 11.9,1,1, 4.415, 10573.545, 224.696, 52649.004 20/11/07,15:54:21,11,11,1, 11.9,1,1, 4.415, 10573.556, 224.698, 52649.003 20/11/07,15:54:21,12,11,1, 11.9,1,1, 4.415, 10573.545, 224.679, 52649.023 20/11/07,15:54:21,13,11,1, 11.9,1,1, 4.415, 10573.523, 224.684, 52649.014 20/11/07,15:54:21,14,11,1, 11.9,1,1, 4.415, 10573.515, 224.716, 52649.019 20/11/07,15:54:21,15,11,1, 11.9,1,1, 4.415, 10573.517, 224.699, 52649.039 20/11/07,15:54:21,16,11,1, 11.9,1,1, 4.415, 10573.522, 224.712, 52649.000 20/11/07,15:54:21,17,11,1, 11.9,1,1, 4.415, 10573.509, 224.680, 52649.002 20/11/07,15:54:21,18,11,1, 11.9,1,1, 4.415, 10573.538, 224.679, 52649.053 20/11/07,15:54:21,19,11,1, 11.9,1,1, 4.415, 10573.498, 224.676, 52649.015 20/11/07,15:54:22,00,10,1, 11.9,1,1, 4.414, 10573.490, 224.676, 52649.015 20/11/07,15:54:22,01,10,1, 11.9,1,1, 4.414, 10573.506, 224.686, 52649.034 20/11/07,15:54:22,02,10,1, 11.9,1,1, 4.414, 10573.492, 224.667, 52649.023 20/11/07,15:54:22,03,10,1, 11.9,1,1, 4.414, 10573.490, 224.691, 52648.995 20/11/07,15:54:22,04,10,1, 11.9,1,1, 4.414, 10573.493, 224.690, 52648.977 20/11/07,15:54:22,05,10,1, 11.9,1,1, 4.414, 10573.477, 224.704, 52649.021 20/11/07,15:54:22,06,10,1, 11.9,1,1, 4.414, 10573.499, 224.687, 52649.036 20/11/07,15:54:22,07,10,1, 11.9,1,1, 4.414, 10573.483, 224.688, 52649.028 20/11/07,15:54:22,08,10,1, 11.9,1,1, 4.414, 10573.476, 224.701, 52649.003 20/11/07,15:54:22,09,10,1, 11.9,1,1, 4.414, 10573.470, 224.683, 52649.029 20/11/07,15:54:22,10,10,1, 11.9,1,1, 4.414, 10573.471, 224.706, 52649.019 20/11/07,15:54:22,11,10,1, 11.9,1,1, 4.414, 10573.475, 224.676, 52649.045 20/11/07,15:54:22,12,10,1, 11.9,1,1, 4.414, 10573.453, 224.671, 52649.019 20/11/07,15:54:22,13,10,1, 11.9,1,1, 4.414, 10573.431, 224.680, 52649.043 20/11/07,15:54:22,14,10,1, 11.9,1,1, 4.414, 10573.443, 224.687, 52649.025 20/11/07,15:54:22,15,10,1, 11.9,1,1, 4.414, 10573.424, 224.676, 52649.037 20/11/07,15:54:22,16,10,1, 11.9,1,1, 4.414, 10573.451, 224.691, 52649.003 20/11/07,15:54:22,17,10,1, 11.9,1,1, 4.414, 10573.435, 224.671, 52649.030 20/11/07,15:54:22,18,10,1, 11.9,1,1, 4.414, 10573.451, 224.674, 52649.045 20/11/07,15:54:22,19,10,1, 11.9,1,1, 4.414, 10573.421, 224.663, 52649.003 20/11/07,15:54:23,00,12,1, 11.8,1,1, 4.418, 10573.415, 224.663, 52649.003 20/11/07,15:54:23,01,12,1, 11.8,1,1, 4.418, 10573.434, 224.688, 52649.048 20/11/07,15:54:23,02,12,1, 11.8,1,1, 4.418, 10573.429, 224.662, 52649.014 20/11/07,15:54:23,03,12,1, 11.8,1,1, 4.418, 10573.415, 224.672, 52649.002 20/11/07,15:54:23,04,12,1, 11.8,1,1, 4.418, 10573.418, 224.680, 52648.985 20/11/07,15:54:23,05,12,1, 11.8,1,1, 4.418, 10573.417, 224.683, 52649.005 20/11/07,15:54:23,06,12,1, 11.8,1,1, 4.418, 10573.414, 224.659, 52649.008 20/11/07,15:54:23,07,12,1, 11.8,1,1, 4.418, 10573.415, 224.679, 52649.024 20/11/07,15:54:23,08,12,1, 11.8,1,1, 4.418, 10573.401, 224.680, 52649.141 20/11/07,15:54:23,09,12,1, 11.8,1,1, 4.418, 10573.393, 224.672, 52649.030 20/11/07,15:54:23,10,12,1, 11.8,1,1, 4.418, 10573.370, 224.670, 52649.255 20/11/07,15:54:23,11,12,1, 11.8,1,1, 4.418, 10573.394, 224.659, 52648.915 20/11/07,15:54:23,12,12,1, 11.8,1,1, 4.418, 10573.385, 224.657, 52648.997 20/11/07,15:54:23,13,12,1, 11.8,1,1, 4.418, 10573.379, 224.671, 52649.257 20/11/07,15:54:23,14,12,1, 11.8,1,1, 4.418, 10573.409, 224.679, 52649.047 20/11/07,15:54:23,15,12,1, 11.8,1,1, 4.418, 10573.388, 224.677, 52649.014 20/11/07,15:54:23,16,12,1, 11.8,1,1, 4.418, 10573.381, 224.663, 52649.049 20/11/07,15:54:23,17,12,1, 11.8,1,1, 4.418, 10573.373, 224.679, 52649.042 20/11/07,15:54:23,18,12,1, 11.8,1,1, 4.418, 10573.358, 224.682, 52649.040 20/11/07,15:54:23,19,12,1, 11.8,1,1, 4.418, 10573.338, 224.687, 52649.024 20/11/07,15:54:24,00,12,1, 11.8,1,1, 4.419, 10573.331, 224.687, 52649.024 20/11/07,15:54:24,01,12,1, 11.8,1,1, 4.419, 10573.366, 224.672, 52649.050 20/11/07,15:54:24,02,12,1, 11.8,1,1, 4.419, 10573.348, 224.676, 52649.038 20/11/07,15:54:24,03,12,1, 11.8,1,1, 4.419, 10573.354, 224.663, 52649.040 20/11/07,15:54:24,04,12,1, 11.8,1,1, 4.419, 10573.354, 224.659, 52649.022 20/11/07,15:54:24,05,12,1, 11.8,1,1, 4.419, 10573.340, 224.664, 52649.031 20/11/07,15:54:24,06,12,1, 11.8,1,1, 4.419, 10573.343, 224.654, 52649.019 20/11/07,15:54:24,07,12,1, 11.8,1,1, 4.419, 10573.342, 224.649, 52649.048 20/11/07,15:54:24,08,12,1, 11.8,1,1, 4.419, 10573.341, 224.687, 52649.052 20/11/07,15:54:24,09,12,1, 11.8,1,1, 4.419, 10573.342, 224.642, 52649.054 20/11/07,15:54:24,10,12,1, 11.8,1,1, 4.419, 10573.321, 224.642, 52649.041 20/11/07,15:54:24,11,12,1, 11.8,1,1, 4.419, 10573.326, 224.663, 52649.039 20/11/07,15:54:24,12,12,1, 11.8,1,1, 4.419, 10573.359, 224.660, 52649.046 20/11/07,15:54:24,13,12,1, 11.8,1,1, 4.419, 10573.324, 224.645, 52649.046 20/11/07,15:54:24,14,12,1, 11.8,1,1, 4.419, 10573.303, 224.639, 52649.033 20/11/07,15:54:24,15,12,1, 11.8,1,1, 4.419, 10573.340, 224.660, 52649.031 20/11/07,15:54:24,16,12,1, 11.8,1,1, 4.419, 10573.327, 224.646, 52649.029 20/11/07,15:54:24,17,12,1, 11.8,1,1, 4.419, 10573.300, 224.616, 52649.009 20/11/07,15:54:24,18,12,1, 11.8,1,1, 4.419, 10573.292, 224.634, 52649.031 20/11/07,15:54:24,19,12,1, 11.8,1,1, 4.419, 10573.311, 224.630, 52649.050 20/11/07,15:54:25,00,10,1, 11.9,1,1, 4.415, 10573.306, 224.630, 52649.050 20/11/07,15:54:25,01,10,1, 11.9,1,1, 4.415, 10573.265, 224.644, 52649.078 20/11/07,15:54:25,02,10,1, 11.9,1,1, 4.415, 10573.309, 224.650, 52649.092 20/11/07,15:54:25,03,10,1, 11.9,1,1, 4.415, 10573.288, 224.636, 52649.068 20/11/07,15:54:25,04,10,1, 11.9,1,1, 4.415, 10573.261, 224.643, 52649.064 20/11/07,15:54:25,05,10,1, 11.9,1,1, 4.415, 10573.274, 224.651, 52649.090 20/11/07,15:54:25,06,10,1, 11.9,1,1, 4.415, 10573.279, 224.649, 52649.063 20/11/07,15:54:25,07,10,1, 11.9,1,1, 4.415, 10573.273, 224.641, 52649.048 20/11/07,15:54:25,08,10,1, 11.9,1,1, 4.415, 10573.273, 224.646, 52649.053 20/11/07,15:54:25,09,10,1, 11.9,1,1, 4.415, 10573.268, 224.639, 52649.018 20/11/07,15:54:25,10,10,1, 11.9,1,1, 4.415, 10573.287, 224.632, 52649.062 20/11/07,15:54:25,11,10,1, 11.9,1,1, 4.415, 10573.249, 224.655, 52649.060 20/11/07,15:54:25,12,10,1, 11.9,1,1, 4.415, 10573.250, 224.632, 52649.072 20/11/07,15:54:25,13,10,1, 11.9,1,1, 4.415, 10573.258, 224.634, 52649.078 20/11/07,15:54:25,14,10,1, 11.9,1,1, 4.415, 10573.256, 224.619, 52649.099 20/11/07,15:54:25,15,10,1, 11.9,1,1, 4.415, 10573.243, 224.655, 52649.071 20/11/07,15:54:25,16,10,1, 11.9,1,1, 4.415, 10573.240, 224.645, 52649.077 20/11/07,15:54:25,17,10,1, 11.9,1,1, 4.415, 10573.241, 224.633, 52649.058 20/11/07,15:54:25,18,10,1, 11.9,1,1, 4.415, 10573.244, 224.650, 52649.062 20/11/07,15:54:25,19,10,1, 11.9,1,1, 4.415, 10573.236, 224.632, 52649.078 20/11/07,15:54:26,00,11,1, 11.9,1,1, 4.416, 10573.231, 224.632, 52649.078 20/11/07,15:54:26,01,11,1, 11.9,1,1, 4.416, 10573.222, 224.604, 52649.076 20/11/07,15:54:26,02,11,1, 11.9,1,1, 4.416, 10573.225, 224.624, 52649.078 20/11/07,15:54:26,03,11,1, 11.9,1,1, 4.416, 10573.235, 224.617, 52649.066 20/11/07,15:54:26,04,11,1, 11.9,1,1, 4.416, 10573.236, 224.635, 52649.083 20/11/07,15:54:26,05,11,1, 11.9,1,1, 4.416, 10573.229, 224.622, 52649.092 20/11/07,15:54:26,06,11,1, 11.9,1,1, 4.416, 10573.250, 224.587, 52649.059 20/11/07,15:54:26,07,11,1, 11.9,1,1, 4.416, 10573.216, 224.579, 52649.091 20/11/07,15:54:26,08,11,1, 11.9,1,1, 4.416, 10573.218, 224.614, 52649.070 20/11/07,15:54:26,09,11,1, 11.9,1,1, 4.416, 10573.201, 224.579, 52649.063 20/11/07,15:54:26,10,11,1, 11.9,1,1, 4.416, 10573.236, 224.609, 52649.082 20/11/07,15:54:26,11,11,1, 11.9,1,1, 4.416, 10573.208, 224.606, 52649.076 20/11/07,15:54:26,12,11,1, 11.9,1,1, 4.416, 10573.201, 224.616, 52649.100 20/11/07,15:54:26,13,11,1, 11.9,1,1, 4.416, 10573.211, 224.596, 52649.082 20/11/07,15:54:26,14,11,1, 11.9,1,1, 4.416, 10573.175, 224.577, 52649.059 20/11/07,15:54:26,15,11,1, 11.9,1,1, 4.416, 10573.198, 224.629, 52649.096 20/11/07,15:54:26,16,11,1, 11.9,1,1, 4.416, 10573.191, 224.577, 52649.080 20/11/07,15:54:26,17,11,1, 11.9,1,1, 4.416, 10573.187, 224.585, 52649.058 20/11/07,15:54:26,18,11,1, 11.9,1,1, 4.416, 10573.217, 224.597, 52649.089 20/11/07,15:54:26,19,11,1, 11.9,1,1, 4.416, 10573.186, 224.609, 52649.088 20/11/07,15:54:27,00,10,1, 11.8,1,1, 4.415, 10573.181, 224.609, 52649.088 20/11/07,15:54:27,01,10,1, 11.8,1,1, 4.415, 10573.182, 224.591, 52649.102 20/11/07,15:54:27,02,10,1, 11.8,1,1, 4.415, 10573.188, 224.580, 52649.107 20/11/07,15:54:27,03,10,1, 11.8,1,1, 4.415, 10573.195, 224.581, 52649.093 20/11/07,15:54:27,04,10,1, 11.8,1,1, 4.415, 10573.174, 224.579, 52649.085 20/11/07,15:54:27,05,10,1, 11.8,1,1, 4.415, 10573.198, 224.590, 52649.091 20/11/07,15:54:27,06,10,1, 11.8,1,1, 4.415, 10573.185, 224.570, 52649.083 20/11/07,15:54:27,07,10,1, 11.8,1,1, 4.415, 10573.162, 224.580, 52649.081 20/11/07,15:54:27,08,10,1, 11.8,1,1, 4.415, 10573.172, 224.586, 52649.122 20/11/07,15:54:27,09,10,1, 11.8,1,1, 4.415, 10573.161, 224.581, 52649.104 20/11/07,15:54:27,10,10,1, 11.8,1,1, 4.415, 10573.176, 224.556, 52649.118 20/11/07,15:54:27,11,10,1, 11.8,1,1, 4.415, 10573.171, 224.585, 52649.114 20/11/07,15:54:27,12,10,1, 11.8,1,1, 4.415, 10573.172, 224.586, 52649.100 20/11/07,15:54:27,13,10,1, 11.8,1,1, 4.415, 10573.160, 224.551, 52649.111 20/11/07,15:54:27,14,10,1, 11.8,1,1, 4.415, 10573.161, 224.603, 52649.092 20/11/07,15:54:27,15,10,1, 11.8,1,1, 4.415, 10573.169, 224.586, 52649.098 20/11/07,15:54:27,16,10,1, 11.8,1,1, 4.415, 10573.143, 224.592, 52649.108 20/11/07,15:54:27,17,10,1, 11.8,1,1, 4.415, 10573.137, 224.559, 52649.139 20/11/07,15:54:27,18,10,1, 11.8,1,1, 4.415, 10573.135, 224.566, 52649.095 20/11/07,15:54:27,19,10,1, 11.8,1,1, 4.415, 10573.144, 224.558, 52649.081 20/11/07,15:54:28,00,10,1, 11.9,1,1, 4.415, 10573.139, 224.558, 52649.081 20/11/07,15:54:28,01,10,1, 11.9,1,1, 4.415, 10573.157, 224.589, 52649.131 20/11/07,15:54:28,02,10,1, 11.9,1,1, 4.415, 10573.116, 224.587, 52649.098 20/11/07,15:54:28,03,10,1, 11.9,1,1, 4.415, 10573.127, 224.579, 52649.086 20/11/07,15:54:28,04,10,1, 11.9,1,1, 4.415, 10573.119, 224.559, 52649.118 20/11/07,15:54:28,05,10,1, 11.9,1,1, 4.415, 10573.119, 224.550, 52649.101 20/11/07,15:54:28,06,10,1, 11.9,1,1, 4.415, 10573.121, 224.555, 52649.086 20/11/07,15:54:28,07,10,1, 11.9,1,1, 4.415, 10573.122, 224.570, 52649.084 20/11/07,15:54:28,08,10,1, 11.9,1,1, 4.415, 10573.122, 224.577, 52649.066 20/11/07,15:54:28,09,10,1, 11.9,1,1, 4.415, 10573.120, 224.581, 52649.110 20/11/07,15:54:28,10,10,1, 11.9,1,1, 4.415, 10573.110, 224.552, 52649.089 20/11/07,15:54:28,11,10,1, 11.9,1,1, 4.415, 10573.123, 224.566, 52649.132 20/11/07,15:54:28,12,10,1, 11.9,1,1, 4.415, 10573.110, 224.565, 52649.101 20/11/07,15:54:28,13,10,1, 11.9,1,1, 4.415, 10573.114, 224.582, 52649.099 20/11/07,15:54:28,14,10,1, 11.9,1,1, 4.415, 10573.117, 224.566, 52649.113 20/11/07,15:54:28,15,10,1, 11.9,1,1, 4.415, 10573.106, 224.555, 52649.124 20/11/07,15:54:28,16,10,1, 11.9,1,1, 4.415, 10573.093, 224.589, 52649.129 20/11/07,15:54:28,17,10,1, 11.9,1,1, 4.415, 10573.095, 224.542, 52649.125 20/11/07,15:54:28,18,10,1, 11.9,1,1, 4.415, 10573.078, 224.543, 52649.090 20/11/07,15:54:28,19,10,1, 11.9,1,1, 4.415, 10573.089, 224.547, 52649.093 20/11/07,15:54:29,00,10,1, 11.8,1,1, 4.416, 10573.081, 224.547, 52649.093 20/11/07,15:54:29,01,10,1, 11.8,1,1, 4.416, 10573.081, 224.544, 52649.103 20/11/07,15:54:29,02,10,1, 11.8,1,1, 4.416, 10573.089, 224.527, 52649.081 20/11/07,15:54:29,03,10,1, 11.8,1,1, 4.416, 10573.067, 224.546, 52649.120 20/11/07,15:54:29,04,10,1, 11.8,1,1, 4.416, 10573.062, 224.561, 52649.083 20/11/07,15:54:29,05,10,1, 11.8,1,1, 4.416, 10573.070, 224.551, 52649.083 20/11/07,15:54:29,06,10,1, 11.8,1,1, 4.416, 10573.077, 224.557, 52649.110 20/11/07,15:54:29,07,10,1, 11.8,1,1, 4.416, 10573.072, 224.522, 52649.087 20/11/07,15:54:29,08,10,1, 11.8,1,1, 4.416, 10573.071, 224.536, 52649.108 20/11/07,15:54:29,09,10,1, 11.8,1,1, 4.416, 10573.065, 224.538, 52649.103 20/11/07,15:54:29,10,10,1, 11.8,1,1, 4.416, 10573.066, 224.540, 52649.128 20/11/07,15:54:29,11,10,1, 11.8,1,1, 4.416, 10573.056, 224.532, 52649.102 20/11/07,15:54:29,12,10,1, 11.8,1,1, 4.416, 10573.060, 224.534, 52649.133 20/11/07,15:54:29,13,10,1, 11.8,1,1, 4.416, 10573.061, 224.526, 52649.171 20/11/07,15:54:29,14,10,1, 11.8,1,1, 4.416, 10573.068, 224.527, 52649.173 20/11/07,15:54:29,15,10,1, 11.8,1,1, 4.416, 10573.061, 224.529, 52649.156 20/11/07,15:54:29,16,10,1, 11.8,1,1, 4.416, 10573.054, 224.536, 52649.166 20/11/07,15:54:29,17,10,1, 11.8,1,1, 4.416, 10573.058, 224.515, 52649.121 20/11/07,15:54:29,18,10,1, 11.8,1,1, 4.416, 10573.031, 224.515, 52649.149 20/11/07,15:54:29,19,10,1, 11.8,1,1, 4.416, 10573.063, 224.524, 52649.138 20/11/07,15:54:30,00,10,1, 11.9,1,1, 4.417, 10573.056, 224.524, 52649.138 20/11/07,15:54:30,01,10,1, 11.9,1,1, 4.417, 10573.016, 224.514, 52649.155 20/11/07,15:54:30,02,10,1, 11.9,1,1, 4.417, 10573.019, 224.491, 52649.127 20/11/07,15:54:30,03,10,1, 11.9,1,1, 4.417, 10573.014, 224.507, 52649.163 20/11/07,15:54:30,04,10,1, 11.9,1,1, 4.417, 10573.032, 224.507, 52649.128 20/11/07,15:54:30,05,10,1, 11.9,1,1, 4.417, 10573.014, 224.491, 52649.137 20/11/07,15:54:30,06,10,1, 11.9,1,1, 4.417, 10573.024, 224.514, 52649.122 20/11/07,15:54:30,07,10,1, 11.9,1,1, 4.417, 10572.992, 224.509, 52649.153 20/11/07,15:54:30,08,10,1, 11.9,1,1, 4.417, 10573.002, 224.539, 52649.116 20/11/07,15:54:30,09,10,1, 11.9,1,1, 4.417, 10572.997, 224.513, 52649.151 20/11/07,15:54:30,10,10,1, 11.9,1,1, 4.417, 10573.015, 224.489, 52649.134 20/11/07,15:54:30,11,10,1, 11.9,1,1, 4.417, 10573.001, 224.524, 52649.125 20/11/07,15:54:30,12,10,1, 11.9,1,1, 4.417, 10573.011, 224.493, 52649.126 20/11/07,15:54:30,13,10,1, 11.9,1,1, 4.417, 10572.993, 224.493, 52649.110 20/11/07,15:54:30,14,10,1, 11.9,1,1, 4.417, 10573.001, 224.492, 52649.125 20/11/07,15:54:30,15,10,1, 11.9,1,1, 4.417, 10573.001, 224.528, 52649.155 20/11/07,15:54:30,16,10,1, 11.9,1,1, 4.417, 10572.979, 224.515, 52649.154 20/11/07,15:54:30,17,10,1, 11.9,1,1, 4.417, 10572.985, 224.507, 52649.142 20/11/07,15:54:30,18,10,1, 11.9,1,1, 4.417, 10572.983, 224.488, 52649.129 20/11/07,15:54:30,19,10,1, 11.9,1,1, 4.417, 10572.959, 224.501, 52649.104 20/11/07,15:54:31,00,10,1, 11.9,1,1, 4.417, 10572.956, 224.501, 52649.104 20/11/07,15:54:31,01,10,1, 11.9,1,1, 4.417, 10572.926, 224.488, 52649.122 20/11/07,15:54:31,02,10,1, 11.9,1,1, 4.417, 10572.982, 224.510, 52649.162 20/11/07,15:54:31,03,10,1, 11.9,1,1, 4.417, 10572.981, 224.517, 52649.150 20/11/07,15:54:31,04,10,1, 11.9,1,1, 4.417, 10572.938, 224.503, 52649.139 20/11/07,15:54:31,05,10,1, 11.9,1,1, 4.417, 10572.957, 224.475, 52649.105 20/11/07,15:54:31,06,10,1, 11.9,1,1, 4.417, 10572.960, 224.485, 52649.132 20/11/07,15:54:31,07,10,1, 11.9,1,1, 4.417, 10572.953, 224.477, 52649.144 20/11/07,15:54:31,08,10,1, 11.9,1,1, 4.417, 10572.969, 224.469, 52649.160 20/11/07,15:54:31,09,10,1, 11.9,1,1, 4.417, 10572.958, 224.482, 52649.159 20/11/07,15:54:31,10,10,1, 11.9,1,1, 4.417, 10572.972, 224.486, 52649.164 20/11/07,15:54:31,11,10,1, 11.9,1,1, 4.417, 10572.971, 224.469, 52649.144 20/11/07,15:54:31,12,10,1, 11.9,1,1, 4.417, 10572.964, 224.465, 52649.147 20/11/07,15:54:31,13,10,1, 11.9,1,1, 4.417, 10572.944, 224.454, 52649.137 20/11/07,15:54:31,14,10,1, 11.9,1,1, 4.417, 10572.952, 224.468, 52649.177 20/11/07,15:54:31,15,10,1, 11.9,1,1, 4.417, 10572.930, 224.449, 52649.143 20/11/07,15:54:31,16,10,1, 11.9,1,1, 4.417, 10572.965, 224.486, 52649.172 20/11/07,15:54:31,17,10,1, 11.9,1,1, 4.417, 10572.958, 224.488, 52649.160 20/11/07,15:54:31,18,10,1, 11.9,1,1, 4.417, 10572.939, 224.494, 52649.183 20/11/07,15:54:31,19,10,1, 11.9,1,1, 4.417, 10572.946, 224.470, 52649.168 20/11/07,15:54:32,00,10,1, 11.9,1,1, 4.415, 10572.939, 224.470, 52649.168 20/11/07,15:54:32,01,10,1, 11.9,1,1, 4.415, 10572.954, 224.489, 52649.225 20/11/07,15:54:32,02,10,1, 11.9,1,1, 4.415, 10572.914, 224.457, 52649.143 20/11/07,15:54:32,03,10,1, 11.9,1,1, 4.415, 10572.933, 224.476, 52649.164 20/11/07,15:54:32,04,10,1, 11.9,1,1, 4.415, 10572.944, 224.437, 52649.173 20/11/07,15:54:32,05,10,1, 11.9,1,1, 4.415, 10572.923, 224.466, 52649.154 20/11/07,15:54:32,06,10,1, 11.9,1,1, 4.415, 10572.910, 224.473, 52649.183 20/11/07,15:54:32,07,10,1, 11.9,1,1, 4.415, 10572.906, 224.478, 52649.116 20/11/07,15:54:32,08,10,1, 11.9,1,1, 4.415, 10572.885, 224.452, 52649.092 20/11/07,15:54:32,09,10,1, 11.9,1,1, 4.415, 10572.909, 224.458, 52649.110 20/11/07,15:54:32,10,10,1, 11.9,1,1, 4.415, 10572.901, 224.485, 52649.154 20/11/07,15:54:32,11,10,1, 11.9,1,1, 4.415, 10572.880, 224.469, 52649.141 20/11/07,15:54:32,12,10,1, 11.9,1,1, 4.415, 10572.906, 224.473, 52649.160 20/11/07,15:54:32,13,10,1, 11.9,1,1, 4.415, 10572.919, 224.472, 52649.173 20/11/07,15:54:32,14,10,1, 11.9,1,1, 4.415, 10572.897, 224.458, 52649.169 20/11/07,15:54:32,15,10,1, 11.9,1,1, 4.415, 10572.891, 224.445, 52649.187 20/11/07,15:54:32,16,10,1, 11.9,1,1, 4.415, 10572.892, 224.464, 52649.156 20/11/07,15:54:32,17,10,1, 11.9,1,1, 4.415, 10572.905, 224.446, 52649.168 20/11/07,15:54:32,18,10,1, 11.9,1,1, 4.415, 10572.885, 224.447, 52649.174 20/11/07,15:54:32,19,10,1, 11.9,1,1, 4.415, 10572.905, 224.459, 52649.167 20/11/07,15:54:33,00,10,1, 11.9,1,1, 4.413, 10572.897, 224.459, 52649.167 20/11/07,15:54:33,01,10,1, 11.9,1,1, 4.413, 10572.892, 224.458, 52649.167 20/11/07,15:54:33,02,10,1, 11.9,1,1, 4.413, 10572.874, 224.449, 52649.192 20/11/07,15:54:33,03,10,1, 11.9,1,1, 4.413, 10572.871, 224.457, 52649.193 20/11/07,15:54:33,04,10,1, 11.9,1,1, 4.413, 10572.899, 224.419, 52648.884 20/11/07,15:54:33,05,10,1, 11.9,1,1, 4.413, 10572.829, 224.439, 52649.101 20/11/07,15:54:33,06,10,1, 11.9,1,1, 4.413, 10572.838, 224.437, 52649.170 20/11/07,15:54:33,07,10,1, 11.9,1,1, 4.413, 10572.864, 224.435, 52649.155 20/11/07,15:54:33,08,10,1, 11.9,1,1, 4.413, 10572.853, 224.439, 52649.147 20/11/07,15:54:33,09,10,1, 11.9,1,1, 4.413, 10572.877, 224.454, 52649.175 20/11/07,15:54:33,10,10,1, 11.9,1,1, 4.413, 10572.852, 224.438, 52649.135 20/11/07,15:54:33,11,10,1, 11.9,1,1, 4.413, 10572.852, 224.426, 52649.199 20/11/07,15:54:33,12,10,1, 11.9,1,1, 4.413, 10572.847, 224.416, 52649.153 20/11/07,15:54:33,13,10,1, 11.9,1,1, 4.413, 10572.841, 224.434, 52649.153 20/11/07,15:54:33,14,10,1, 11.9,1,1, 4.413, 10572.867, 224.421, 52649.151 20/11/07,15:54:33,15,10,1, 11.9,1,1, 4.413, 10572.864, 224.426, 52649.156 20/11/07,15:54:33,16,10,1, 11.9,1,1, 4.413, 10572.857, 224.445, 52649.173 20/11/07,15:54:33,17,10,1, 11.9,1,1, 4.413, 10572.863, 224.426, 52649.165 20/11/07,15:54:33,18,10,1, 11.9,1,1, 4.413, 10572.854, 224.396, 52649.200 20/11/07,15:54:33,19,10,1, 11.9,1,1, 4.413, 10572.862, 224.416, 52649.159 20/11/07,15:54:34,00,11,1, 11.8,1,1, 4.415, 10572.855, 224.416, 52649.159 20/11/07,15:54:34,01,11,1, 11.8,1,1, 4.415, 10572.849, 224.420, 52649.215 20/11/07,15:54:34,02,11,1, 11.8,1,1, 4.415, 10572.825, 224.413, 52649.216 20/11/07,15:54:34,03,11,1, 11.8,1,1, 4.415, 10572.824, 224.423, 52649.229 20/11/07,15:54:34,04,11,1, 11.8,1,1, 4.415, 10572.830, 224.421, 52649.201 20/11/07,15:54:34,05,11,1, 11.8,1,1, 4.415, 10572.823, 224.407, 52649.210 20/11/07,15:54:34,06,11,1, 11.8,1,1, 4.415, 10572.838, 224.417, 52649.211 20/11/07,15:54:34,07,11,1, 11.8,1,1, 4.415, 10572.816, 224.406, 52649.216 20/11/07,15:54:34,08,11,1, 11.8,1,1, 4.415, 10572.838, 224.392, 52649.187 20/11/07,15:54:34,09,11,1, 11.8,1,1, 4.415, 10572.842, 224.390, 52649.165 20/11/07,15:54:34,10,11,1, 11.8,1,1, 4.415, 10572.822, 224.413, 52649.188 20/11/07,15:54:34,11,11,1, 11.8,1,1, 4.415, 10572.813, 224.431, 52649.211 20/11/07,15:54:34,12,11,1, 11.8,1,1, 4.415, 10572.812, 224.391, 52649.206 20/11/07,15:54:34,13,11,1, 11.8,1,1, 4.415, 10572.810, 224.397, 52649.189 20/11/07,15:54:34,14,11,1, 11.8,1,1, 4.415, 10572.814, 224.403, 52649.207 20/11/07,15:54:34,15,11,1, 11.8,1,1, 4.415, 10572.857, 224.381, 52648.988 20/11/07,15:54:34,16,11,1, 11.8,1,1, 4.415, 10572.842, 224.414, 52649.133 20/11/07,15:54:34,17,11,1, 11.8,1,1, 4.415, 10572.786, 224.369, 52649.204 20/11/07,15:54:34,18,11,1, 11.8,1,1, 4.415, 10572.827, 224.401, 52649.213 20/11/07,15:54:34,19,11,1, 11.8,1,1, 4.415, 10572.797, 224.413, 52649.192 20/11/07,15:54:35,00,11,1, 11.9,1,1, 4.415, 10572.797, 224.413, 52649.192 20/11/07,15:54:35,01,11,1, 11.9,1,1, 4.415, 10572.824, 224.393, 52649.210 20/11/07,15:54:35,02,11,1, 11.9,1,1, 4.415, 10572.804, 224.390, 52649.233 20/11/07,15:54:35,03,11,1, 11.9,1,1, 4.415, 10572.818, 224.400, 52649.196 20/11/07,15:54:35,04,11,1, 11.9,1,1, 4.415, 10572.798, 224.386, 52649.204 20/11/07,15:54:35,05,11,1, 11.9,1,1, 4.415, 10572.807, 224.387, 52649.236 20/11/07,15:54:35,06,11,1, 11.9,1,1, 4.415, 10572.812, 224.393, 52649.196 20/11/07,15:54:35,07,11,1, 11.9,1,1, 4.415, 10572.793, 224.374, 52649.210 20/11/07,15:54:35,08,11,1, 11.9,1,1, 4.415, 10572.817, 224.390, 52649.206 20/11/07,15:54:35,09,11,1, 11.9,1,1, 4.415, 10572.803, 224.398, 52649.172 20/11/07,15:54:35,10,11,1, 11.9,1,1, 4.415, 10572.791, 224.398, 52649.177 20/11/07,15:54:35,11,11,1, 11.9,1,1, 4.415, 10572.790, 224.372, 52649.221 20/11/07,15:54:35,12,11,1, 11.9,1,1, 4.415, 10572.805, 224.391, 52649.189 20/11/07,15:54:35,13,11,1, 11.9,1,1, 4.415, 10572.797, 224.379, 52649.219 20/11/07,15:54:35,14,11,1, 11.9,1,1, 4.415, 10572.789, 224.377, 52649.223 20/11/07,15:54:35,15,11,1, 11.9,1,1, 4.415, 10572.774, 224.390, 52649.192 20/11/07,15:54:35,16,11,1, 11.9,1,1, 4.415, 10572.784, 224.391, 52649.200 20/11/07,15:54:35,17,11,1, 11.9,1,1, 4.415, 10572.814, 224.397, 52649.220 20/11/07,15:54:35,18,11,1, 11.9,1,1, 4.415, 10572.802, 224.395, 52649.211 20/11/07,15:54:35,19,11,1, 11.9,1,1, 4.415, 10572.782, 224.385, 52649.185 20/11/07,15:54:36,00,12,1, 11.8,1,1, 4.418, 10572.780, 224.385, 52649.185 20/11/07,15:54:36,01,12,1, 11.8,1,1, 4.418, 10572.805, 224.385, 52649.240 20/11/07,15:54:36,02,12,1, 11.8,1,1, 4.418, 10572.785, 224.405, 52649.212 20/11/07,15:54:36,03,12,1, 11.8,1,1, 4.418, 10572.785, 224.393, 52649.232 20/11/07,15:54:36,04,12,1, 11.8,1,1, 4.418, 10572.790, 224.405, 52649.230 20/11/07,15:54:36,05,12,1, 11.8,1,1, 4.418, 10572.790, 224.383, 52649.207 20/11/07,15:54:36,06,12,1, 11.8,1,1, 4.418, 10572.766, 224.358, 52649.235 20/11/07,15:54:36,07,12,1, 11.8,1,1, 4.418, 10572.784, 224.384, 52649.261 20/11/07,15:54:36,08,12,1, 11.8,1,1, 4.418, 10572.804, 224.391, 52649.207 20/11/07,15:54:36,09,12,1, 11.8,1,1, 4.418, 10572.789, 224.362, 52649.211 20/11/07,15:54:36,10,12,1, 11.8,1,1, 4.418, 10572.806, 224.393, 52649.234 20/11/07,15:54:36,11,12,1, 11.8,1,1, 4.418, 10572.789, 224.367, 52649.225 20/11/07,15:54:36,12,12,1, 11.8,1,1, 4.418, 10572.772, 224.364, 52649.242 20/11/07,15:54:36,13,12,1, 11.8,1,1, 4.418, 10572.795, 224.365, 52649.260 20/11/07,15:54:36,14,12,1, 11.8,1,1, 4.418, 10572.773, 224.354, 52649.247 20/11/07,15:54:36,15,12,1, 11.8,1,1, 4.418, 10572.797, 224.387, 52649.217 20/11/07,15:54:36,16,12,1, 11.8,1,1, 4.418, 10572.792, 224.357, 52649.220 20/11/07,15:54:36,17,12,1, 11.8,1,1, 4.418, 10572.769, 224.392, 52649.233 20/11/07,15:54:36,18,12,1, 11.8,1,1, 4.418, 10572.769, 224.409, 52649.227 20/11/07,15:54:36,19,12,1, 11.8,1,1, 4.418, 10572.778, 224.383, 52649.227 20/11/07,15:54:37,00,12,1, 11.9,1,1, 4.416, 10572.772, 224.383, 52649.227 20/11/07,15:54:37,01,12,1, 11.9,1,1, 4.416, 10572.791, 224.368, 52649.224 20/11/07,15:54:37,02,12,1, 11.9,1,1, 4.416, 10572.788, 224.383, 52649.221 20/11/07,15:54:37,03,12,1, 11.9,1,1, 4.416, 10572.769, 224.352, 52649.193 20/11/07,15:54:37,04,12,1, 11.9,1,1, 4.416, 10572.760, 224.349, 52649.213 20/11/07,15:54:37,05,12,1, 11.9,1,1, 4.416, 10572.766, 224.358, 52649.209 20/11/07,15:54:37,06,12,1, 11.9,1,1, 4.416, 10572.767, 224.345, 52649.179 20/11/07,15:54:37,07,12,1, 11.9,1,1, 4.416, 10572.777, 224.354, 52649.249 20/11/07,15:54:37,08,12,1, 11.9,1,1, 4.416, 10572.769, 224.347, 52649.190 20/11/07,15:54:37,09,12,1, 11.9,1,1, 4.416, 10572.799, 224.348, 52649.225 20/11/07,15:54:37,10,12,1, 11.9,1,1, 4.416, 10572.759, 224.344, 52648.951 20/11/07,15:54:37,11,12,1, 11.9,1,1, 4.416, 10572.749, 224.373, 52649.251 20/11/07,15:54:37,12,12,1, 11.9,1,1, 4.416, 10572.813, 224.374, 52649.302 20/11/07,15:54:37,13,12,1, 11.9,1,1, 4.416, 10572.774, 224.355, 52649.248 20/11/07,15:54:37,14,12,1, 11.9,1,1, 4.416, 10572.763, 224.364, 52649.263 20/11/07,15:54:37,15,12,1, 11.9,1,1, 4.416, 10572.785, 224.352, 52649.193 20/11/07,15:54:37,16,12,1, 11.9,1,1, 4.416, 10572.784, 224.377, 52649.232 20/11/07,15:54:37,17,12,1, 11.9,1,1, 4.416, 10572.769, 224.346, 52649.236 20/11/07,15:54:37,18,12,1, 11.9,1,1, 4.416, 10572.777, 224.341, 52649.210 20/11/07,15:54:37,19,12,1, 11.9,1,1, 4.416, 10572.774, 224.353, 52649.196 20/11/07,15:54:38,00,11,1, 11.8,1,1, 4.415, 10572.772, 224.353, 52649.196 20/11/07,15:54:38,01,11,1, 11.8,1,1, 4.415, 10572.795, 224.352, 52649.222 20/11/07,15:54:38,02,11,1, 11.8,1,1, 4.415, 10572.769, 224.362, 52649.221 20/11/07,15:54:38,03,11,1, 11.8,1,1, 4.415, 10572.797, 224.322, 52649.212 20/11/07,15:54:38,04,11,1, 11.8,1,1, 4.415, 10572.781, 224.332, 52649.210 20/11/07,15:54:38,05,11,1, 11.8,1,1, 4.415, 10572.770, 224.375, 52649.484 20/11/07,15:54:38,06,11,1, 11.8,1,1, 4.415, 10572.822, 224.366, 52649.266 20/11/07,15:54:38,07,11,1, 11.8,1,1, 4.415, 10572.805, 224.346, 52649.210 20/11/07,15:54:38,08,11,1, 11.8,1,1, 4.415, 10572.809, 224.320, 52649.179 20/11/07,15:54:38,09,11,1, 11.8,1,1, 4.415, 10572.787, 224.346, 52649.212 20/11/07,15:54:38,10,11,1, 11.8,1,1, 4.415, 10572.776, 224.353, 52649.214 20/11/07,15:54:38,11,11,1, 11.8,1,1, 4.415, 10572.761, 224.341, 52649.253 20/11/07,15:54:38,12,11,1, 11.8,1,1, 4.415, 10572.779, 224.347, 52649.134 20/11/07,15:54:38,13,11,1, 11.8,1,1, 4.415, 10572.765, 224.346, 52649.182 20/11/07,15:54:38,14,11,1, 11.8,1,1, 4.415, 10572.793, 224.343, 52649.225 20/11/07,15:54:38,15,11,1, 11.8,1,1, 4.415, 10572.764, 224.336, 52649.214 20/11/07,15:54:38,16,11,1, 11.8,1,1, 4.415, 10572.774, 224.348, 52649.255 20/11/07,15:54:38,17,11,1, 11.8,1,1, 4.415, 10572.764, 224.327, 52649.226 20/11/07,15:54:38,18,11,1, 11.8,1,1, 4.415, 10572.772, 224.361, 52649.251 20/11/07,15:54:38,19,11,1, 11.8,1,1, 4.415, 10572.769, 224.350, 52649.270 20/11/07,15:54:39,00,12,1, 11.9,1,1, 4.411, 10572.764, 224.350, 52649.270 20/11/07,15:54:39,01,12,1, 11.9,1,1, 4.411, 10572.766, 224.338, 52649.213 20/11/07,15:54:39,02,12,1, 11.9,1,1, 4.411, 10572.777, 224.367, 52649.247 20/11/07,15:54:39,03,12,1, 11.9,1,1, 4.411, 10572.791, 224.349, 52649.222 20/11/07,15:54:39,04,12,1, 11.9,1,1, 4.411, 10572.766, 224.330, 52649.255 20/11/07,15:54:39,05,12,1, 11.9,1,1, 4.411, 10572.784, 224.348, 52649.230 20/11/07,15:54:39,06,12,1, 11.9,1,1, 4.411, 10572.796, 224.341, 52649.263 20/11/07,15:54:39,07,12,1, 11.9,1,1, 4.411, 10572.775, 224.333, 52649.245 20/11/07,15:54:39,08,12,1, 11.9,1,1, 4.411, 10572.774, 224.340, 52649.231 20/11/07,15:54:39,09,12,1, 11.9,1,1, 4.411, 10572.788, 224.335, 52649.230 20/11/07,15:54:39,10,12,1, 11.9,1,1, 4.411, 10572.800, 224.358, 52649.231 20/11/07,15:54:39,11,12,1, 11.9,1,1, 4.411, 10572.791, 224.348, 52649.224 20/11/07,15:54:39,12,12,1, 11.9,1,1, 4.411, 10572.765, 224.345, 52649.245 20/11/07,15:54:39,13,12,1, 11.9,1,1, 4.411, 10572.778, 224.335, 52649.230 20/11/07,15:54:39,14,12,1, 11.9,1,1, 4.411, 10572.797, 224.354, 52649.259 20/11/07,15:54:39,15,12,1, 11.9,1,1, 4.411, 10572.772, 224.332, 52649.224 20/11/07,15:54:39,16,12,1, 11.9,1,1, 4.411, 10572.765, 224.346, 52649.248 20/11/07,15:54:39,17,12,1, 11.9,1,1, 4.411, 10572.782, 224.345, 52649.242 20/11/07,15:54:39,18,12,1, 11.9,1,1, 4.411, 10572.781, 224.344, 52649.227 20/11/07,15:54:39,19,12,1, 11.9,1,1, 4.411, 10572.784, 224.363, 52649.228 20/11/07,15:54:40,00,11,1, 11.9,1,1, 4.416, 10572.780, 224.363, 52649.228 20/11/07,15:54:40,01,11,1, 11.9,1,1, 4.416, 10572.775, 224.354, 52649.217 20/11/07,15:54:40,02,11,1, 11.9,1,1, 4.416, 10572.804, 224.348, 52649.246 20/11/07,15:54:40,03,11,1, 11.9,1,1, 4.416, 10572.791, 224.383, 52649.236 20/11/07,15:54:40,04,11,1, 11.9,1,1, 4.416, 10572.784, 224.351, 52649.253 20/11/07,15:54:40,05,11,1, 11.9,1,1, 4.416, 10572.788, 224.368, 52649.243 20/11/07,15:54:40,06,11,1, 11.9,1,1, 4.416, 10572.771, 224.362, 52649.196 20/11/07,15:54:40,07,11,1, 11.9,1,1, 4.416, 10572.765, 224.357, 52649.241 20/11/07,15:54:40,08,11,1, 11.9,1,1, 4.416, 10572.764, 224.343, 52649.210 20/11/07,15:54:40,09,11,1, 11.9,1,1, 4.416, 10572.784, 224.356, 52649.263 20/11/07,15:54:40,10,11,1, 11.9,1,1, 4.416, 10572.784, 224.358, 52649.249 20/11/07,15:54:40,11,11,1, 11.9,1,1, 4.416, 10572.795, 224.356, 52649.209 20/11/07,15:54:40,12,11,1, 11.9,1,1, 4.416, 10572.792, 224.338, 52649.217 20/11/07,15:54:40,13,11,1, 11.9,1,1, 4.416, 10572.796, 224.339, 52649.208 20/11/07,15:54:40,14,11,1, 11.9,1,1, 4.416, 10572.780, 224.335, 52649.214 20/11/07,15:54:40,15,11,1, 11.9,1,1, 4.416, 10572.791, 224.335, 52649.217 20/11/07,15:54:40,16,11,1, 11.9,1,1, 4.416, 10572.814, 224.366, 52649.200 20/11/07,15:54:40,17,11,1, 11.9,1,1, 4.416, 10572.793, 224.350, 52649.211 20/11/07,15:54:40,18,11,1, 11.9,1,1, 4.416, 10572.799, 224.332, 52649.232 20/11/07,15:54:40,19,11,1, 11.9,1,1, 4.416, 10572.808, 224.323, 52649.228 20/11/07,15:54:41,00,11,1, 11.8,1,1, 4.414, 10572.805, 224.323, 52649.228 20/11/07,15:54:41,01,11,1, 11.8,1,1, 4.414, 10572.796, 224.355, 52649.213 20/11/07,15:54:41,02,11,1, 11.8,1,1, 4.414, 10572.793, 224.349, 52649.218 20/11/07,15:54:41,03,11,1, 11.8,1,1, 4.414, 10572.812, 224.355, 52649.233 20/11/07,15:54:41,04,11,1, 11.8,1,1, 4.414, 10572.809, 224.344, 52649.263 20/11/07,15:54:41,05,11,1, 11.8,1,1, 4.414, 10572.801, 224.362, 52649.228 20/11/07,15:54:41,06,11,1, 11.8,1,1, 4.414, 10572.791, 224.350, 52649.235 20/11/07,15:54:41,07,11,1, 11.8,1,1, 4.414, 10572.809, 224.354, 52649.223 20/11/07,15:54:41,08,11,1, 11.8,1,1, 4.414, 10572.827, 224.339, 52649.241 20/11/07,15:54:41,09,11,1, 11.8,1,1, 4.414, 10572.825, 224.331, 52649.072 20/11/07,15:54:41,10,11,1, 11.8,1,1, 4.414, 10572.794, 224.335, 52649.164 20/11/07,15:54:41,11,11,1, 11.8,1,1, 4.414, 10572.802, 224.345, 52649.204 20/11/07,15:54:41,12,11,1, 11.8,1,1, 4.414, 10572.813, 224.375, 52649.219 20/11/07,15:54:41,13,11,1, 11.8,1,1, 4.414, 10572.829, 224.360, 52649.209 20/11/07,15:54:41,14,11,1, 11.8,1,1, 4.414, 10572.821, 224.353, 52649.211 20/11/07,15:54:41,15,11,1, 11.8,1,1, 4.414, 10572.844, 224.341, 52649.224 20/11/07,15:54:41,16,11,1, 11.8,1,1, 4.414, 10572.852, 224.351, 52649.238 20/11/07,15:54:41,17,11,1, 11.8,1,1, 4.414, 10572.845, 224.371, 52649.237 20/11/07,15:54:41,18,11,1, 11.8,1,1, 4.414, 10572.829, 224.369, 52649.227 20/11/07,15:54:41,19,11,1, 11.8,1,1, 4.414, 10572.853, 224.381, 52649.219 20/11/07,15:54:42,00,11,1, 11.9,1,1, 4.414, 10572.847, 224.381, 52649.219 20/11/07,15:54:42,01,11,1, 11.9,1,1, 4.414, 10572.846, 224.382, 52649.254 20/11/07,15:54:42,02,11,1, 11.9,1,1, 4.414, 10572.843, 224.342, 52649.233 20/11/07,15:54:42,03,11,1, 11.9,1,1, 4.414, 10572.849, 224.370, 52649.211 20/11/07,15:54:42,04,11,1, 11.9,1,1, 4.414, 10572.855, 224.358, 52649.196 20/11/07,15:54:42,05,11,1, 11.9,1,1, 4.414, 10572.849, 224.357, 52649.221 20/11/07,15:54:42,06,11,1, 11.9,1,1, 4.414, 10572.859, 224.365, 52649.202 20/11/07,15:54:42,07,11,1, 11.9,1,1, 4.414, 10572.859, 224.363, 52649.230 20/11/07,15:54:42,08,11,1, 11.9,1,1, 4.414, 10572.844, 224.353, 52649.180 20/11/07,15:54:42,09,11,1, 11.9,1,1, 4.414, 10572.839, 224.355, 52649.200 20/11/07,15:54:42,10,11,1, 11.9,1,1, 4.414, 10572.862, 224.354, 52649.220 20/11/07,15:54:42,11,11,1, 11.9,1,1, 4.414, 10572.854, 224.349, 52649.183 20/11/07,15:54:42,12,11,1, 11.9,1,1, 4.414, 10572.888, 224.354, 52649.100 20/11/07,15:54:42,13,11,1, 11.9,1,1, 4.414, 10572.892, 224.354, 52649.237 20/11/07,15:54:42,14,11,1, 11.9,1,1, 4.414, 10572.874, 224.360, 52649.232 20/11/07,15:54:42,15,11,1, 11.9,1,1, 4.414, 10572.860, 224.354, 52649.233 20/11/07,15:54:42,16,11,1, 11.9,1,1, 4.414, 10572.870, 224.343, 52649.234 20/11/07,15:54:42,17,11,1, 11.9,1,1, 4.414, 10572.863, 224.387, 52649.246 20/11/07,15:54:42,18,11,1, 11.9,1,1, 4.414, 10572.849, 224.362, 52649.235 20/11/07,15:54:42,19,11,1, 11.9,1,1, 4.414, 10572.873, 224.371, 52649.186 20/11/07,15:54:43,00,11,1, 11.9,1,1, 4.412, 10572.872, 224.371, 52649.186 20/11/07,15:54:43,01,11,1, 11.9,1,1, 4.412, 10572.879, 224.352, 52649.208 20/11/07,15:54:43,02,11,1, 11.9,1,1, 4.412, 10572.867, 224.360, 52649.253 20/11/07,15:54:43,03,11,1, 11.9,1,1, 4.412, 10572.873, 224.349, 52649.226 20/11/07,15:54:43,04,11,1, 11.9,1,1, 4.412, 10572.862, 224.375, 52649.220 20/11/07,15:54:43,05,11,1, 11.9,1,1, 4.412, 10572.887, 224.370, 52649.215 20/11/07,15:54:43,06,11,1, 11.9,1,1, 4.412, 10572.857, 224.353, 52649.218 20/11/07,15:54:43,07,11,1, 11.9,1,1, 4.412, 10572.871, 224.356, 52649.225 20/11/07,15:54:43,08,11,1, 11.9,1,1, 4.412, 10572.900, 224.358, 52649.213 20/11/07,15:54:43,09,11,1, 11.9,1,1, 4.412, 10572.880, 224.358, 52649.180 20/11/07,15:54:43,10,11,1, 11.9,1,1, 4.412, 10572.884, 224.359, 52649.188 20/11/07,15:54:43,11,11,1, 11.9,1,1, 4.412, 10572.903, 224.370, 52649.215 20/11/07,15:54:43,12,11,1, 11.9,1,1, 4.412, 10572.896, 224.370, 52649.183 20/11/07,15:54:43,13,11,1, 11.9,1,1, 4.412, 10572.920, 224.336, 52649.193 20/11/07,15:54:43,14,11,1, 11.9,1,1, 4.412, 10572.930, 224.358, 52649.228 20/11/07,15:54:43,15,11,1, 11.9,1,1, 4.412, 10572.909, 224.348, 52649.196 20/11/07,15:54:43,16,11,1, 11.9,1,1, 4.412, 10572.889, 224.336, 52649.203 20/11/07,15:54:43,17,11,1, 11.9,1,1, 4.412, 10572.908, 224.351, 52649.177 20/11/07,15:54:43,18,11,1, 11.9,1,1, 4.412, 10572.911, 224.335, 52649.235 20/11/07,15:54:43,19,11,1, 11.9,1,1, 4.412, 10572.913, 224.335, 52649.240 20/11/07,15:54:44,00,11,1, 11.9,1,1, 4.414, 10572.906, 224.335, 52649.240 20/11/07,15:54:44,01,11,1, 11.9,1,1, 4.414, 10572.932, 224.361, 52649.189 20/11/07,15:54:44,02,11,1, 11.9,1,1, 4.414, 10572.932, 224.344, 52649.234 20/11/07,15:54:44,03,11,1, 11.9,1,1, 4.414, 10572.942, 224.340, 52649.196 20/11/07,15:54:44,04,11,1, 11.9,1,1, 4.414, 10572.954, 224.350, 52649.172 20/11/07,15:54:44,05,11,1, 11.9,1,1, 4.414, 10572.924, 224.352, 52649.181 20/11/07,15:54:44,06,11,1, 11.9,1,1, 4.414, 10572.951, 224.327, 52649.170 20/11/07,15:54:44,07,11,1, 11.9,1,1, 4.414, 10572.918, 224.331, 52649.230 20/11/07,15:54:44,08,11,1, 11.9,1,1, 4.414, 10572.950, 224.335, 52649.212 20/11/07,15:54:44,09,11,1, 11.9,1,1, 4.414, 10572.959, 224.313, 52649.193 20/11/07,15:54:44,10,11,1, 11.9,1,1, 4.414, 10572.936, 224.314, 52649.156 20/11/07,15:54:44,11,11,1, 11.9,1,1, 4.414, 10572.961, 224.367, 52649.197 20/11/07,15:54:44,12,11,1, 11.9,1,1, 4.414, 10572.953, 224.336, 52649.179 20/11/07,15:54:44,13,11,1, 11.9,1,1, 4.414, 10572.952, 224.348, 52649.185 20/11/07,15:54:44,14,11,1, 11.9,1,1, 4.414, 10572.957, 224.324, 52649.173 20/11/07,15:54:44,15,11,1, 11.9,1,1, 4.414, 10572.953, 224.353, 52649.205 20/11/07,15:54:44,16,11,1, 11.9,1,1, 4.414, 10572.974, 224.357, 52649.201 20/11/07,15:54:44,17,11,1, 11.9,1,1, 4.414, 10572.974, 224.343, 52649.192 20/11/07,15:54:44,18,11,1, 11.9,1,1, 4.414, 10572.980, 224.352, 52649.190 20/11/07,15:54:44,19,11,1, 11.9,1,1, 4.414, 10572.997, 224.332, 52649.189 20/11/07,15:54:45,00,11,1, 12.0,1,1, 4.415, 10572.997, 224.332, 52649.189 20/11/07,15:54:45,01,11,1, 12.0,1,1, 4.415, 10572.990, 224.342, 52649.174 20/11/07,15:54:45,02,11,1, 12.0,1,1, 4.415, 10572.995, 224.358, 52649.152 20/11/07,15:54:45,03,11,1, 12.0,1,1, 4.415, 10572.992, 224.355, 52649.174 20/11/07,15:54:45,04,11,1, 12.0,1,1, 4.415, 10572.982, 224.354, 52649.133 20/11/07,15:54:45,05,11,1, 12.0,1,1, 4.415, 10573.040, 224.360, 52649.095 20/11/07,15:54:45,06,11,1, 12.0,1,1, 4.415, 10572.973, 224.354, 52649.135 20/11/07,15:54:45,07,11,1, 12.0,1,1, 4.415, 10572.979, 224.367, 52649.205 20/11/07,15:54:45,08,11,1, 12.0,1,1, 4.415, 10573.009, 224.364, 52649.157 20/11/07,15:54:45,09,11,1, 12.0,1,1, 4.415, 10573.015, 224.333, 52649.182 20/11/07,15:54:45,10,11,1, 12.0,1,1, 4.415, 10573.033, 224.326, 52649.187 20/11/07,15:54:45,11,11,1, 12.0,1,1, 4.415, 10573.016, 224.336, 52649.195 20/11/07,15:54:45,12,11,1, 12.0,1,1, 4.415, 10573.013, 224.333, 52649.183 20/11/07,15:54:45,13,11,1, 12.0,1,1, 4.415, 10573.035, 224.329, 52649.188 20/11/07,15:54:45,14,11,1, 12.0,1,1, 4.415, 10573.039, 224.344, 52649.175 20/11/07,15:54:45,15,11,1, 12.0,1,1, 4.415, 10573.033, 224.330, 52649.195 20/11/07,15:54:45,16,11,1, 12.0,1,1, 4.415, 10573.046, 224.357, 52649.155 20/11/07,15:54:45,17,11,1, 12.0,1,1, 4.415, 10573.040, 224.342, 52649.192 20/11/07,15:54:45,18,11,1, 12.0,1,1, 4.415, 10573.067, 224.330, 52649.172 20/11/07,15:54:45,19,11,1, 12.0,1,1, 4.415, 10573.039, 224.360, 52649.175 20/11/07,15:54:46,00,11,1, 11.8,1,1, 4.411, 10573.039, 224.360, 52649.175 20/11/07,15:54:46,01,11,1, 11.8,1,1, 4.411, 10573.035, 224.330, 52649.185 20/11/07,15:54:46,02,11,1, 11.8,1,1, 4.411, 10573.058, 224.327, 52649.198 20/11/07,15:54:46,03,11,1, 11.8,1,1, 4.411, 10573.059, 224.340, 52649.212 20/11/07,15:54:46,04,11,1, 11.8,1,1, 4.411, 10573.059, 224.322, 52649.185 20/11/07,15:54:46,05,11,1, 11.8,1,1, 4.411, 10573.054, 224.335, 52649.090 20/11/07,15:54:46,06,11,1, 11.8,1,1, 4.411, 10573.095, 224.321, 52649.197 20/11/07,15:54:46,07,11,1, 11.8,1,1, 4.411, 10573.066, 224.331, 52649.161 20/11/07,15:54:46,08,11,1, 11.8,1,1, 4.411, 10573.078, 224.330, 52649.149 20/11/07,15:54:46,09,11,1, 11.8,1,1, 4.411, 10573.097, 224.340, 52649.177 20/11/07,15:54:46,10,11,1, 11.8,1,1, 4.411, 10573.085, 224.321, 52649.142 20/11/07,15:54:46,11,11,1, 11.8,1,1, 4.411, 10573.085, 224.328, 52649.170 20/11/07,15:54:46,12,11,1, 11.8,1,1, 4.411, 10573.094, 224.354, 52649.160 20/11/07,15:54:46,13,11,1, 11.8,1,1, 4.411, 10573.067, 224.328, 52648.994 20/11/07,15:54:46,14,11,1, 11.8,1,1, 4.411, 10573.095, 224.325, 52649.078 20/11/07,15:54:46,15,11,1, 11.8,1,1, 4.411, 10573.063, 224.332, 52649.151 20/11/07,15:54:46,16,11,1, 11.8,1,1, 4.411, 10573.085, 224.343, 52649.156 20/11/07,15:54:46,17,11,1, 11.8,1,1, 4.411, 10573.105, 224.356, 52649.135 20/11/07,15:54:46,18,11,1, 11.8,1,1, 4.411, 10573.103, 224.359, 52649.096 20/11/07,15:54:46,19,11,1, 11.8,1,1, 4.411, 10573.158, 224.355, 52649.137 20/11/07,15:54:47,00,11,1, 11.9,1,1, 4.412, 10573.156, 224.355, 52649.137 20/11/07,15:54:47,01,11,1, 11.9,1,1, 4.412, 10573.139, 224.338, 52649.153 20/11/07,15:54:47,02,11,1, 11.9,1,1, 4.412, 10573.154, 224.335, 52649.132 20/11/07,15:54:47,03,11,1, 11.9,1,1, 4.412, 10573.131, 224.321, 52649.163 20/11/07,15:54:47,04,11,1, 11.9,1,1, 4.412, 10573.167, 224.317, 52649.172 20/11/07,15:54:47,05,11,1, 11.9,1,1, 4.412, 10573.148, 224.338, 52649.141 20/11/07,15:54:47,06,11,1, 11.9,1,1, 4.412, 10573.158, 224.328, 52649.141 20/11/07,15:54:47,07,11,1, 11.9,1,1, 4.412, 10573.179, 224.339, 52649.141 20/11/07,15:54:47,08,11,1, 11.9,1,1, 4.412, 10573.173, 224.322, 52649.143 20/11/07,15:54:47,09,11,1, 11.9,1,1, 4.412, 10573.189, 224.353, 52649.159 20/11/07,15:54:47,10,11,1, 11.9,1,1, 4.412, 10573.190, 224.327, 52649.136 20/11/07,15:54:47,11,11,1, 11.9,1,1, 4.412, 10573.182, 224.298, 52649.138 20/11/07,15:54:47,12,11,1, 11.9,1,1, 4.412, 10573.206, 224.336, 52649.147 20/11/07,15:54:47,13,11,1, 11.9,1,1, 4.412, 10573.214, 224.343, 52649.159 20/11/07,15:54:47,14,11,1, 11.9,1,1, 4.412, 10573.206, 224.328, 52649.118 20/11/07,15:54:47,15,11,1, 11.9,1,1, 4.412, 10573.223, 224.324, 52649.102 20/11/07,15:54:47,16,11,1, 11.9,1,1, 4.412, 10573.230, 224.314, 52649.115 20/11/07,15:54:47,17,11,1, 11.9,1,1, 4.412, 10573.249, 224.319, 52649.111 20/11/07,15:54:47,18,11,1, 11.9,1,1, 4.412, 10573.224, 224.324, 52649.088 20/11/07,15:54:47,19,11,1, 11.9,1,1, 4.412, 10573.265, 224.308, 52649.093 20/11/07,15:54:48,00,12,1, 11.8,1,1, 4.415, 10573.264, 224.308, 52649.093 20/11/07,15:54:48,01,12,1, 11.8,1,1, 4.415, 10573.252, 224.316, 52649.092 20/11/07,15:54:48,02,12,1, 11.8,1,1, 4.415, 10573.278, 224.327, 52649.122 20/11/07,15:54:48,03,12,1, 11.8,1,1, 4.415, 10573.297, 224.320, 52649.077 20/11/07,15:54:48,04,12,1, 11.8,1,1, 4.415, 10573.271, 224.286, 52649.083 20/11/07,15:54:48,05,12,1, 11.8,1,1, 4.415, 10573.280, 224.295, 52649.098 20/11/07,15:54:48,06,12,1, 11.8,1,1, 4.415, 10573.274, 224.296, 52649.118 20/11/07,15:54:48,07,12,1, 11.8,1,1, 4.415, 10573.310, 224.334, 52649.111 20/11/07,15:54:48,08,12,1, 11.8,1,1, 4.415, 10573.298, 224.296, 52649.125 20/11/07,15:54:48,09,12,1, 11.8,1,1, 4.415, 10573.278, 224.304, 52649.087 20/11/07,15:54:48,10,12,1, 11.8,1,1, 4.415, 10573.292, 224.318, 52649.093 20/11/07,15:54:48,11,12,1, 11.8,1,1, 4.415, 10573.297, 224.294, 52649.085 20/11/07,15:54:48,12,12,1, 11.8,1,1, 4.415, 10573.314, 224.327, 52649.098 20/11/07,15:54:48,13,12,1, 11.8,1,1, 4.415, 10573.282, 224.334, 52649.442 20/11/07,15:54:48,14,12,1, 11.8,1,1, 4.415, 10573.267, 224.332, 52649.087 20/11/07,15:54:48,15,12,1, 11.8,1,1, 4.415, 10573.315, 224.312, 52649.142 20/11/07,15:54:48,16,12,1, 11.8,1,1, 4.415, 10573.341, 224.317, 52649.092 20/11/07,15:54:48,17,12,1, 11.8,1,1, 4.415, 10573.358, 224.321, 52649.082 20/11/07,15:54:48,18,12,1, 11.8,1,1, 4.415, 10573.342, 224.291, 52649.040 20/11/07,15:54:48,19,12,1, 11.8,1,1, 4.415, 10573.356, 224.321, 52649.074 20/11/07,15:54:49,00,12,1, 11.8,1,1, 4.414, 10573.348, 224.321, 52649.074 20/11/07,15:54:49,01,12,1, 11.8,1,1, 4.414, 10573.352, 224.298, 52649.064 20/11/07,15:54:49,02,12,1, 11.8,1,1, 4.414, 10573.379, 224.284, 52649.081 20/11/07,15:54:49,03,12,1, 11.8,1,1, 4.414, 10573.369, 224.336, 52649.088 20/11/07,15:54:49,04,12,1, 11.8,1,1, 4.414, 10573.398, 224.292, 52649.082 20/11/07,15:54:49,05,12,1, 11.8,1,1, 4.414, 10573.388, 224.311, 52649.052 20/11/07,15:54:49,06,12,1, 11.8,1,1, 4.414, 10573.391, 224.301, 52649.087 20/11/07,15:54:49,07,12,1, 11.8,1,1, 4.414, 10573.411, 224.276, 52649.047 20/11/07,15:54:49,08,12,1, 11.8,1,1, 4.414, 10573.417, 224.298, 52649.041 20/11/07,15:54:49,09,12,1, 11.8,1,1, 4.414, 10573.408, 224.275, 52649.043 20/11/07,15:54:49,10,12,1, 11.8,1,1, 4.414, 10573.445, 224.288, 52649.041 20/11/07,15:54:49,11,12,1, 11.8,1,1, 4.414, 10573.468, 224.280, 52649.072 20/11/07,15:54:49,12,12,1, 11.8,1,1, 4.414, 10573.429, 224.310, 52649.055 20/11/07,15:54:49,13,12,1, 11.8,1,1, 4.414, 10573.429, 224.303, 52649.048 20/11/07,15:54:49,14,12,1, 11.8,1,1, 4.414, 10573.473, 224.304, 52649.267 20/11/07,15:54:49,15,12,1, 11.8,1,1, 4.414, 10573.482, 224.273, 52649.058 20/11/07,15:54:49,16,12,1, 11.8,1,1, 4.414, 10573.463, 224.276, 52649.001 20/11/07,15:54:49,17,12,1, 11.8,1,1, 4.414, 10573.480, 224.285, 52649.018 20/11/07,15:54:49,18,12,1, 11.8,1,1, 4.414, 10573.474, 224.271, 52649.021 20/11/07,15:54:49,19,12,1, 11.8,1,1, 4.414, 10573.488, 224.283, 52649.028 20/11/07,15:54:50,00,12,1, 11.9,1,1, 4.414, 10573.481, 224.283, 52649.028 20/11/07,15:54:50,01,12,1, 11.9,1,1, 4.414, 10573.491, 224.271, 52649.050 20/11/07,15:54:50,02,12,1, 11.9,1,1, 4.414, 10573.506, 224.269, 52649.060 20/11/07,15:54:50,03,12,1, 11.9,1,1, 4.414, 10573.498, 224.281, 52649.028 20/11/07,15:54:50,04,12,1, 11.9,1,1, 4.414, 10573.485, 224.260, 52649.020 20/11/07,15:54:50,05,12,1, 11.9,1,1, 4.414, 10573.534, 224.262, 52649.001 20/11/07,15:54:50,06,12,1, 11.9,1,1, 4.414, 10573.510, 224.237, 52649.018 20/11/07,15:54:50,07,12,1, 11.9,1,1, 4.414, 10573.508, 224.247, 52649.040 20/11/07,15:54:50,08,12,1, 11.9,1,1, 4.414, 10573.523, 224.247, 52648.967 20/11/07,15:54:50,09,12,1, 11.9,1,1, 4.414, 10573.525, 224.227, 52648.974 20/11/07,15:54:50,10,12,1, 11.9,1,1, 4.414, 10573.547, 224.260, 52649.068 20/11/07,15:54:50,11,12,1, 11.9,1,1, 4.414, 10573.603, 224.252, 52649.033 20/11/07,15:54:50,12,12,1, 11.9,1,1, 4.414, 10573.568, 224.257, 52648.975 20/11/07,15:54:50,13,12,1, 11.9,1,1, 4.414, 10573.536, 224.247, 52648.986 20/11/07,15:54:50,14,12,1, 11.9,1,1, 4.414, 10573.545, 224.228, 52648.962 20/11/07,15:54:50,15,12,1, 11.9,1,1, 4.414, 10573.561, 224.237, 52648.970 20/11/07,15:54:50,16,12,1, 11.9,1,1, 4.414, 10573.602, 224.225, 52648.969 20/11/07,15:54:50,17,12,1, 11.9,1,1, 4.414, 10573.559, 224.227, 52649.007 20/11/07,15:54:50,18,12,1, 11.9,1,1, 4.414, 10573.606, 224.233, 52648.996 20/11/07,15:54:50,19,12,1, 11.9,1,1, 4.414, 10573.608, 224.227, 52648.972 20/11/07,15:54:51,00,12,1, 11.9,1,1, 4.413, 10573.606, 224.227, 52648.972 20/11/07,15:54:51,01,12,1, 11.9,1,1, 4.413, 10573.625, 224.225, 52649.004 20/11/07,15:54:51,02,12,1, 11.9,1,1, 4.413, 10573.601, 224.224, 52648.936 20/11/07,15:54:51,03,12,1, 11.9,1,1, 4.413, 10573.616, 224.220, 52648.948 20/11/07,15:54:51,04,12,1, 11.9,1,1, 4.413, 10573.627, 224.223, 52648.955 20/11/07,15:54:51,05,12,1, 11.9,1,1, 4.413, 10573.623, 224.203, 52648.930 20/11/07,15:54:51,06,12,1, 11.9,1,1, 4.413, 10573.646, 224.187, 52648.932 20/11/07,15:54:51,07,12,1, 11.9,1,1, 4.413, 10573.650, 224.216, 52648.949 20/11/07,15:54:51,08,12,1, 11.9,1,1, 4.413, 10573.640, 224.184, 52648.951 20/11/07,15:54:51,09,12,1, 11.9,1,1, 4.413, 10573.662, 224.185, 52648.933 20/11/07,15:54:51,10,12,1, 11.9,1,1, 4.413, 10573.645, 224.175, 52649.001 20/11/07,15:54:51,11,12,1, 11.9,1,1, 4.413, 10573.682, 224.177, 52648.922 20/11/07,15:54:51,12,12,1, 11.9,1,1, 4.413, 10573.654, 224.192, 52648.944 20/11/07,15:54:51,13,12,1, 11.9,1,1, 4.413, 10573.691, 224.166, 52648.928 20/11/07,15:54:51,14,12,1, 11.9,1,1, 4.413, 10573.700, 224.165, 52648.934 20/11/07,15:54:51,15,12,1, 11.9,1,1, 4.413, 10573.704, 224.156, 52648.952 20/11/07,15:54:51,16,12,1, 11.9,1,1, 4.413, 10573.735, 224.141, 52648.944 20/11/07,15:54:51,17,12,1, 11.9,1,1, 4.413, 10573.713, 224.165, 52648.912 20/11/07,15:54:51,18,12,1, 11.9,1,1, 4.413, 10573.746, 224.152, 52648.938 20/11/07,15:54:51,19,12,1, 11.9,1,1, 4.413, 10573.730, 224.156, 52648.937 20/11/07,15:54:52,00,12,1, 11.9,1,1, 4.412, 10573.723, 224.156, 52648.937 20/11/07,15:54:52,01,12,1, 11.9,1,1, 4.412, 10573.746, 224.158, 52648.921 20/11/07,15:54:52,02,12,1, 11.9,1,1, 4.412, 10573.739, 224.168, 52648.948 20/11/07,15:54:52,03,12,1, 11.9,1,1, 4.412, 10573.751, 224.160, 52648.931 20/11/07,15:54:52,04,12,1, 11.9,1,1, 4.412, 10573.749, 224.153, 52648.901 20/11/07,15:54:52,05,12,1, 11.9,1,1, 4.412, 10573.783, 224.181, 52648.953 20/11/07,15:54:52,06,12,1, 11.9,1,1, 4.412, 10573.774, 224.178, 52648.905 20/11/07,15:54:52,07,12,1, 11.9,1,1, 4.412, 10573.773, 224.151, 52648.937 20/11/07,15:54:52,08,12,1, 11.9,1,1, 4.412, 10573.793, 224.154, 52648.927 20/11/07,15:54:52,09,12,1, 11.9,1,1, 4.412, 10573.802, 224.125, 52648.897 20/11/07,15:54:52,10,12,1, 11.9,1,1, 4.412, 10573.806, 224.152, 52648.887 20/11/07,15:54:52,11,12,1, 11.9,1,1, 4.412, 10573.800, 224.118, 52648.893 20/11/07,15:54:52,12,12,1, 11.9,1,1, 4.412, 10573.824, 224.147, 52648.900 20/11/07,15:54:52,13,12,1, 11.9,1,1, 4.412, 10573.826, 224.174, 52648.927 20/11/07,15:54:52,14,12,1, 11.9,1,1, 4.412, 10573.874, 224.133, 52648.908 20/11/07,15:54:52,15,12,1, 11.9,1,1, 4.412, 10573.843, 224.130, 52648.913 20/11/07,15:54:52,16,12,1, 11.9,1,1, 4.412, 10573.840, 224.131, 52648.897 20/11/07,15:54:52,17,12,1, 11.9,1,1, 4.412, 10573.874, 224.132, 52648.890 20/11/07,15:54:52,18,12,1, 11.9,1,1, 4.412, 10573.884, 224.111, 52648.903 20/11/07,15:54:52,19,12,1, 11.9,1,1, 4.412, 10573.892, 224.119, 52648.906 20/11/07,15:54:53,00,11,1, 11.8,1,1, 4.410, 10573.890, 224.119, 52648.906 20/11/07,15:54:53,01,11,1, 11.8,1,1, 4.410, 10573.915, 224.135, 52648.858 20/11/07,15:54:53,02,11,1, 11.8,1,1, 4.410, 10573.921, 224.112, 52648.887 20/11/07,15:54:53,03,11,1, 11.8,1,1, 4.410, 10573.884, 224.134, 52648.866 20/11/07,15:54:53,04,11,1, 11.8,1,1, 4.410, 10573.901, 224.111, 52648.879 20/11/07,15:54:53,05,11,1, 11.8,1,1, 4.410, 10573.905, 224.074, 52648.854 20/11/07,15:54:53,06,11,1, 11.8,1,1, 4.410, 10573.898, 224.109, 52648.871 20/11/07,15:54:53,07,11,1, 11.8,1,1, 4.410, 10573.918, 224.110, 52648.887 20/11/07,15:54:53,08,11,1, 11.8,1,1, 4.410, 10573.918, 224.094, 52648.866 20/11/07,15:54:53,09,11,1, 11.8,1,1, 4.410, 10573.907, 224.084, 52648.859 20/11/07,15:54:53,10,11,1, 11.8,1,1, 4.410, 10573.920, 224.094, 52648.874 20/11/07,15:54:53,11,11,1, 11.8,1,1, 4.410, 10573.928, 224.100, 52648.852 20/11/07,15:54:53,12,11,1, 11.8,1,1, 4.410, 10573.924, 224.117, 52648.889 20/11/07,15:54:53,13,11,1, 11.8,1,1, 4.410, 10573.948, 224.098, 52648.858 20/11/07,15:54:53,14,11,1, 11.8,1,1, 4.410, 10573.949, 224.096, 52648.855 20/11/07,15:54:53,15,11,1, 11.8,1,1, 4.410, 10573.953, 224.063, 52648.865 20/11/07,15:54:53,16,11,1, 11.8,1,1, 4.410, 10573.977, 224.080, 52648.962 20/11/07,15:54:53,17,11,1, 11.8,1,1, 4.410, 10573.996, 224.071, 52648.829 20/11/07,15:54:53,18,11,1, 11.8,1,1, 4.410, 10573.967, 224.073, 52648.784 20/11/07,15:54:53,19,11,1, 11.8,1,1, 4.410, 10573.979, 224.058, 52648.827 20/11/07,15:54:54,00,12,1, 11.9,1,1, 4.414, 10573.974, 224.058, 52648.827 20/11/07,15:54:54,01,12,1, 11.9,1,1, 4.414, 10573.977, 224.062, 52648.821 20/11/07,15:54:54,02,12,1, 11.9,1,1, 4.414, 10573.994, 224.050, 52648.839 20/11/07,15:54:54,03,12,1, 11.9,1,1, 4.414, 10574.022, 224.018, 52648.804 20/11/07,15:54:54,04,12,1, 11.9,1,1, 4.414, 10573.991, 224.056, 52648.794 20/11/07,15:54:54,05,12,1, 11.9,1,1, 4.414, 10574.028, 224.028, 52648.765 20/11/07,15:54:54,06,12,1, 11.9,1,1, 4.414, 10574.025, 224.052, 52648.809 20/11/07,15:54:54,07,12,1, 11.9,1,1, 4.414, 10574.040, 224.043, 52648.843 20/11/07,15:54:54,08,12,1, 11.9,1,1, 4.414, 10574.047, 224.011, 52648.795 20/11/07,15:54:54,09,12,1, 11.9,1,1, 4.414, 10574.058, 224.034, 52648.808 20/11/07,15:54:54,10,12,1, 11.9,1,1, 4.414, 10574.059, 224.025, 52648.814 20/11/07,15:54:54,11,12,1, 11.9,1,1, 4.414, 10574.071, 224.037, 52648.812 20/11/07,15:54:54,12,12,1, 11.9,1,1, 4.414, 10574.092, 224.035, 52648.834 20/11/07,15:54:54,13,12,1, 11.9,1,1, 4.414, 10574.074, 224.023, 52648.824 20/11/07,15:54:54,14,12,1, 11.9,1,1, 4.414, 10574.088, 224.031, 52648.831 20/11/07,15:54:54,15,12,1, 11.9,1,1, 4.414, 10574.097, 224.022, 52648.838 20/11/07,15:54:54,16,12,1, 11.9,1,1, 4.414, 10574.108, 224.008, 52648.829 20/11/07,15:54:54,17,12,1, 11.9,1,1, 4.414, 10574.113, 223.991, 52648.840 20/11/07,15:54:54,18,12,1, 11.9,1,1, 4.414, 10574.134, 223.999, 52648.833 20/11/07,15:54:54,19,12,1, 11.9,1,1, 4.414, 10574.139, 223.986, 52648.813 20/11/07,15:54:55,00,11,1, 11.8,1,1, 4.413, 10574.132, 223.986, 52648.813 20/11/07,15:54:55,01,11,1, 11.8,1,1, 4.413, 10574.123, 223.990, 52648.782 20/11/07,15:54:55,02,11,1, 11.8,1,1, 4.413, 10574.144, 224.009, 52648.792 20/11/07,15:54:55,03,11,1, 11.8,1,1, 4.413, 10574.118, 223.971, 52648.789 20/11/07,15:54:55,04,11,1, 11.8,1,1, 4.413, 10574.157, 223.992, 52648.768 20/11/07,15:54:55,05,11,1, 11.8,1,1, 4.413, 10574.180, 224.009, 52648.777 20/11/07,15:54:55,06,11,1, 11.8,1,1, 4.413, 10574.163, 224.013, 52648.761 20/11/07,15:54:55,07,11,1, 11.8,1,1, 4.413, 10574.184, 223.983, 52648.764 20/11/07,15:54:55,08,11,1, 11.8,1,1, 4.413, 10574.173, 223.986, 52648.809 20/11/07,15:54:55,09,11,1, 11.8,1,1, 4.413, 10574.170, 223.967, 52648.788 20/11/07,15:54:55,10,11,1, 11.8,1,1, 4.413, 10574.185, 223.980, 52648.781 20/11/07,15:54:55,11,11,1, 11.8,1,1, 4.413, 10574.198, 223.964, 52648.772 20/11/07,15:54:55,12,11,1, 11.8,1,1, 4.413, 10574.217, 223.969, 52648.783 20/11/07,15:54:55,13,11,1, 11.8,1,1, 4.413, 10574.209, 223.971, 52648.765 20/11/07,15:54:55,14,11,1, 11.8,1,1, 4.413, 10574.215, 223.941, 52648.742 20/11/07,15:54:55,15,11,1, 11.8,1,1, 4.413, 10574.218, 223.960, 52648.754 20/11/07,15:54:55,16,11,1, 11.8,1,1, 4.413, 10574.208, 223.945, 52648.768 20/11/07,15:54:55,17,11,1, 11.8,1,1, 4.413, 10574.213, 223.952, 52648.774 20/11/07,15:54:55,18,11,1, 11.8,1,1, 4.413, 10574.225, 223.945, 52648.767 20/11/07,15:54:55,19,11,1, 11.8,1,1, 4.413, 10574.239, 223.952, 52648.785 20/11/07,15:54:56,00,12,1, 11.9,1,1, 4.413, 10574.232, 223.952, 52648.785 20/11/07,15:54:56,01,12,1, 11.9,1,1, 4.413, 10574.268, 223.925, 52648.782 20/11/07,15:54:56,02,12,1, 11.9,1,1, 4.413, 10574.257, 223.931, 52648.759 20/11/07,15:54:56,03,12,1, 11.9,1,1, 4.413, 10574.272, 223.920, 52648.748 20/11/07,15:54:56,04,12,1, 11.9,1,1, 4.413, 10574.271, 223.900, 52648.733 20/11/07,15:54:56,05,12,1, 11.9,1,1, 4.413, 10574.281, 223.932, 52648.755 20/11/07,15:54:56,06,12,1, 11.9,1,1, 4.413, 10574.292, 223.917, 52648.749 20/11/07,15:54:56,07,12,1, 11.9,1,1, 4.413, 10574.289, 223.905, 52648.753 20/11/07,15:54:56,08,12,1, 11.9,1,1, 4.413, 10574.278, 223.892, 52648.739 20/11/07,15:54:56,09,12,1, 11.9,1,1, 4.413, 10574.297, 223.905, 52648.779 20/11/07,15:54:56,10,12,1, 11.9,1,1, 4.413, 10574.312, 223.911, 52648.766 20/11/07,15:54:56,11,12,1, 11.9,1,1, 4.413, 10574.312, 223.915, 52648.741 20/11/07,15:54:56,12,12,1, 11.9,1,1, 4.413, 10574.311, 223.903, 52648.784 20/11/07,15:54:56,13,12,1, 11.9,1,1, 4.413, 10574.300, 223.911, 52648.910 20/11/07,15:54:56,14,12,1, 11.9,1,1, 4.413, 10574.294, 223.888, 52648.670 20/11/07,15:54:56,15,12,1, 11.9,1,1, 4.413, 10574.328, 223.915, 52648.730 20/11/07,15:54:56,16,12,1, 11.9,1,1, 4.413, 10574.341, 223.901, 52648.737 20/11/07,15:54:56,17,12,1, 11.9,1,1, 4.413, 10574.352, 223.874, 52648.782 20/11/07,15:54:56,18,12,1, 11.9,1,1, 4.413, 10574.355, 223.901, 52648.739 20/11/07,15:54:56,19,12,1, 11.9,1,1, 4.413, 10574.336, 223.907, 52648.755 20/11/07,15:54:57,00,11,1, 11.9,1,1, 4.413, 10574.332, 223.907, 52648.755 20/11/07,15:54:57,01,11,1, 11.9,1,1, 4.413, 10574.353, 223.909, 52648.741 20/11/07,15:54:57,02,11,1, 11.9,1,1, 4.413, 10574.345, 223.875, 52648.720 20/11/07,15:54:57,03,11,1, 11.9,1,1, 4.413, 10574.384, 223.909, 52648.749 20/11/07,15:54:57,04,11,1, 11.9,1,1, 4.413, 10574.377, 223.891, 52648.755 20/11/07,15:54:57,05,11,1, 11.9,1,1, 4.413, 10574.365, 223.906, 52648.725 20/11/07,15:54:57,06,11,1, 11.9,1,1, 4.413, 10574.396, 223.891, 52648.737 20/11/07,15:54:57,07,11,1, 11.9,1,1, 4.413, 10574.383, 223.896, 52648.754 20/11/07,15:54:57,08,11,1, 11.9,1,1, 4.413, 10574.362, 223.899, 52648.749 20/11/07,15:54:57,09,11,1, 11.9,1,1, 4.413, 10574.385, 223.892, 52648.731 20/11/07,15:54:57,10,11,1, 11.9,1,1, 4.413, 10574.377, 223.896, 52648.765 20/11/07,15:54:57,11,11,1, 11.9,1,1, 4.413, 10574.394, 223.865, 52648.755 20/11/07,15:54:57,12,11,1, 11.9,1,1, 4.413, 10574.404, 223.857, 52648.724 20/11/07,15:54:57,13,11,1, 11.9,1,1, 4.413, 10574.398, 223.847, 52648.736 20/11/07,15:54:57,14,11,1, 11.9,1,1, 4.413, 10574.399, 223.879, 52648.731 20/11/07,15:54:57,15,11,1, 11.9,1,1, 4.413, 10574.421, 223.877, 52648.748 20/11/07,15:54:57,16,11,1, 11.9,1,1, 4.413, 10574.430, 223.881, 52648.749 20/11/07,15:54:57,17,11,1, 11.9,1,1, 4.413, 10574.442, 223.877, 52648.719 20/11/07,15:54:57,18,11,1, 11.9,1,1, 4.413, 10574.428, 223.860, 52648.733 20/11/07,15:54:57,19,11,1, 11.9,1,1, 4.413, 10574.469, 223.857, 52648.751 20/11/07,15:54:58,00,11,1, 11.8,1,1, 4.414, 10574.466, 223.857, 52648.751 20/11/07,15:54:58,01,11,1, 11.8,1,1, 4.414, 10574.436, 223.858, 52648.748 20/11/07,15:54:58,02,11,1, 11.8,1,1, 4.414, 10574.462, 223.842, 52648.744 20/11/07,15:54:58,03,11,1, 11.8,1,1, 4.414, 10574.470, 223.852, 52648.728 20/11/07,15:54:58,04,11,1, 11.8,1,1, 4.414, 10574.470, 223.857, 52648.706 20/11/07,15:54:58,05,11,1, 11.8,1,1, 4.414, 10574.470, 223.840, 52648.729 20/11/07,15:54:58,06,11,1, 11.8,1,1, 4.414, 10574.463, 223.818, 52648.665 20/11/07,15:54:58,07,11,1, 11.8,1,1, 4.414, 10574.470, 223.828, 52648.701 20/11/07,15:54:58,08,11,1, 11.8,1,1, 4.414, 10574.489, 223.834, 52648.715 20/11/07,15:54:58,09,11,1, 11.8,1,1, 4.414, 10574.467, 223.843, 52648.731 20/11/07,15:54:58,10,11,1, 11.8,1,1, 4.414, 10574.484, 223.830, 52648.718 20/11/07,15:54:58,11,11,1, 11.8,1,1, 4.414, 10574.486, 223.851, 52648.718 20/11/07,15:54:58,12,11,1, 11.8,1,1, 4.414, 10574.499, 223.851, 52648.766 20/11/07,15:54:58,13,11,1, 11.8,1,1, 4.414, 10574.485, 223.832, 52648.726 20/11/07,15:54:58,14,11,1, 11.8,1,1, 4.414, 10574.504, 223.845, 52648.744 20/11/07,15:54:58,15,11,1, 11.8,1,1, 4.414, 10574.502, 223.866, 52648.723 20/11/07,15:54:58,16,11,1, 11.8,1,1, 4.414, 10574.523, 223.829, 52648.666 20/11/07,15:54:58,17,11,1, 11.8,1,1, 4.414, 10574.491, 223.823, 52648.701 20/11/07,15:54:58,18,11,1, 11.8,1,1, 4.414, 10574.508, 223.847, 52648.729 20/11/07,15:54:58,19,11,1, 11.8,1,1, 4.414, 10574.506, 223.825, 52648.706 20/11/07,15:54:59,00,11,1, 11.9,1,1, 4.411, 10574.499, 223.825, 52648.706 20/11/07,15:54:59,01,11,1, 11.9,1,1, 4.411, 10574.516, 223.831, 52648.738 20/11/07,15:54:59,02,11,1, 11.9,1,1, 4.411, 10574.531, 223.835, 52648.739 20/11/07,15:54:59,03,11,1, 11.9,1,1, 4.411, 10574.509, 223.815, 52648.729 20/11/07,15:54:59,04,11,1, 11.9,1,1, 4.411, 10574.520, 223.814, 52648.703 20/11/07,15:54:59,05,11,1, 11.9,1,1, 4.411, 10574.509, 223.810, 52648.697 20/11/07,15:54:59,06,11,1, 11.9,1,1, 4.411, 10574.531, 223.817, 52648.718 20/11/07,15:54:59,07,11,1, 11.9,1,1, 4.411, 10574.537, 223.812, 52648.705 20/11/07,15:54:59,08,11,1, 11.9,1,1, 4.411, 10574.535, 223.805, 52648.711 20/11/07,15:54:59,09,11,1, 11.9,1,1, 4.411, 10574.536, 223.851, 52648.716 20/11/07,15:54:59,10,11,1, 11.9,1,1, 4.411, 10574.522, 223.829, 52648.705 20/11/07,15:54:59,11,11,1, 11.9,1,1, 4.411, 10574.517, 223.818, 52648.715 20/11/07,15:54:59,12,11,1, 11.9,1,1, 4.411, 10574.520, 223.825, 52648.724 20/11/07,15:54:59,13,11,1, 11.9,1,1, 4.411, 10574.534, 223.801, 52648.687 20/11/07,15:54:59,14,11,1, 11.9,1,1, 4.411, 10574.567, 223.806, 52648.718 20/11/07,15:54:59,15,11,1, 11.9,1,1, 4.411, 10574.551, 223.807, 52648.700 20/11/07,15:54:59,16,11,1, 11.9,1,1, 4.411, 10574.545, 223.819, 52648.717 20/11/07,15:54:59,17,11,1, 11.9,1,1, 4.411, 10574.549, 223.832, 52648.700 20/11/07,15:54:59,18,11,1, 11.9,1,1, 4.411, 10574.540, 223.838, 52648.735 20/11/07,15:54:59,19,11,1, 11.9,1,1, 4.411, 10574.563, 223.823, 52648.719 20/11/07,15:55:00,00,11,1, 11.8,1,1, 4.413, 10574.558, 223.823, 52648.719 20/11/07,15:55:00,01,11,1, 11.8,1,1, 4.413, 10574.543, 223.808, 52648.676 20/11/07,15:55:00,02,11,1, 11.8,1,1, 4.413, 10574.550, 223.838, 52648.732 20/11/07,15:55:00,03,11,1, 11.8,1,1, 4.413, 10574.563, 223.815, 52648.719 20/11/07,15:55:00,04,11,1, 11.8,1,1, 4.413, 10574.541, 223.807, 52648.689 20/11/07,15:55:00,05,11,1, 11.8,1,1, 4.413, 10574.533, 223.808, 52648.705 20/11/07,15:55:00,06,11,1, 11.8,1,1, 4.413, 10574.561, 223.835, 52648.709 20/11/07,15:55:00,07,11,1, 11.8,1,1, 4.413, 10574.539, 223.794, 52648.711 20/11/07,15:55:00,08,11,1, 11.8,1,1, 4.413, 10574.565, 223.838, 52648.706 20/11/07,15:55:00,09,11,1, 11.8,1,1, 4.413, 10574.553, 223.833, 52648.706 20/11/07,15:55:00,10,11,1, 11.8,1,1, 4.413, 10574.559, 223.833, 52648.705 20/11/07,15:55:00,11,11,1, 11.8,1,1, 4.413, 10574.572, 223.815, 52648.705 20/11/07,15:55:00,12,11,1, 11.8,1,1, 4.413, 10574.573, 223.813, 52648.712 20/11/07,15:55:00,13,11,1, 11.8,1,1, 4.413, 10574.556, 223.832, 52648.717 20/11/07,15:55:00,14,11,1, 11.8,1,1, 4.413, 10574.572, 223.817, 52648.671 20/11/07,15:55:00,15,11,1, 11.8,1,1, 4.413, 10574.564, 223.800, 52648.680 20/11/07,15:55:00,16,11,1, 11.8,1,1, 4.413, 10574.565, 223.809, 52648.699 20/11/07,15:55:00,17,11,1, 11.8,1,1, 4.413, 10574.572, 223.806, 52648.678 20/11/07,15:55:00,18,11,1, 11.8,1,1, 4.413, 10574.560, 223.804, 52648.672 20/11/07,15:55:00,19,11,1, 11.8,1,1, 4.413, 10574.560, 223.819, 52648.719 20/11/07,15:55:01,00,11,1, 11.8,1,1, 4.412, 10574.558, 223.819, 52648.719 20/11/07,15:55:01,01,11,1, 11.8,1,1, 4.412, 10574.591, 223.804, 52648.703 20/11/07,15:55:01,02,11,1, 11.8,1,1, 4.412, 10574.568, 223.824, 52648.686 20/11/07,15:55:01,03,11,1, 11.8,1,1, 4.412, 10574.564, 223.818, 52648.734 20/11/07,15:55:01,04,11,1, 11.8,1,1, 4.412, 10574.553, 223.821, 52648.685 20/11/07,15:55:01,05,11,1, 11.8,1,1, 4.412, 10574.576, 223.807, 52648.707 20/11/07,15:55:01,06,11,1, 11.8,1,1, 4.412, 10574.561, 223.804, 52648.731 20/11/07,15:55:01,07,11,1, 11.8,1,1, 4.412, 10574.572, 223.808, 52648.722 20/11/07,15:55:01,08,11,1, 11.8,1,1, 4.412, 10574.583, 223.813, 52648.747 20/11/07,15:55:01,09,11,1, 11.8,1,1, 4.412, 10574.562, 223.819, 52648.716 20/11/07,15:55:01,10,11,1, 11.8,1,1, 4.412, 10574.551, 223.816, 52648.737 20/11/07,15:55:01,11,11,1, 11.8,1,1, 4.412, 10574.567, 223.826, 52648.737 20/11/07,15:55:01,12,11,1, 11.8,1,1, 4.412, 10574.569, 223.819, 52648.725 20/11/07,15:55:01,13,11,1, 11.8,1,1, 4.412, 10574.575, 223.826, 52648.735 20/11/07,15:55:01,14,11,1, 11.8,1,1, 4.412, 10574.573, 223.832, 52648.737 20/11/07,15:55:01,15,11,1, 11.8,1,1, 4.412, 10574.546, 223.816, 52648.739 20/11/07,15:55:01,16,11,1, 11.8,1,1, 4.412, 10574.579, 223.839, 52648.753 20/11/07,15:55:01,17,11,1, 11.8,1,1, 4.412, 10574.552, 223.810, 52648.755 20/11/07,15:55:01,18,11,1, 11.8,1,1, 4.412, 10574.572, 223.854, 52648.755 20/11/07,15:55:01,19,11,1, 11.8,1,1, 4.412, 10574.565, 223.849, 52648.739 20/11/07,15:55:02,00,11,1, 11.8,1,1, 4.411, 10574.558, 223.849, 52648.739 20/11/07,15:55:02,01,11,1, 11.8,1,1, 4.411, 10574.556, 223.838, 52648.745 20/11/07,15:55:02,02,11,1, 11.8,1,1, 4.411, 10574.561, 223.849, 52648.739 20/11/07,15:55:02,03,11,1, 11.8,1,1, 4.411, 10574.553, 223.816, 52648.767 20/11/07,15:55:02,04,11,1, 11.8,1,1, 4.411, 10574.544, 223.834, 52648.764 20/11/07,15:55:02,05,11,1, 11.8,1,1, 4.411, 10574.525, 223.862, 52648.778 20/11/07,15:55:02,06,11,1, 11.8,1,1, 4.411, 10574.552, 223.820, 52648.762 20/11/07,15:55:02,07,11,1, 11.8,1,1, 4.411, 10574.523, 223.825, 52648.759 20/11/07,15:55:02,08,11,1, 11.8,1,1, 4.411, 10574.548, 223.833, 52648.785 20/11/07,15:55:02,09,11,1, 11.8,1,1, 4.411, 10574.556, 223.836, 52648.779 20/11/07,15:55:02,10,11,1, 11.8,1,1, 4.411, 10574.533, 223.819, 52648.757 20/11/07,15:55:02,11,11,1, 11.8,1,1, 4.411, 10574.515, 223.846, 52648.749 20/11/07,15:55:02,12,11,1, 11.8,1,1, 4.411, 10574.539, 223.865, 52648.725 20/11/07,15:55:02,13,11,1, 11.8,1,1, 4.411, 10574.528, 223.844, 52648.972 20/11/07,15:55:02,14,11,1, 11.8,1,1, 4.411, 10574.544, 223.849, 52648.661 20/11/07,15:55:02,15,11,1, 11.8,1,1, 4.411, 10574.512, 223.848, 52648.674 20/11/07,15:55:02,16,11,1, 11.8,1,1, 4.411, 10574.500, 223.865, 52648.711 20/11/07,15:55:02,17,11,1, 11.8,1,1, 4.411, 10574.511, 223.853, 52648.714 20/11/07,15:55:02,18,11,1, 11.8,1,1, 4.411, 10574.508, 223.849, 52648.738 20/11/07,15:55:02,19,11,1, 11.8,1,1, 4.411, 10574.517, 223.856, 52648.756 20/11/07,15:55:03,00,11,1, 11.8,1,1, 4.411, 10574.516, 223.856, 52648.756 20/11/07,15:55:03,01,11,1, 11.8,1,1, 4.411, 10574.516, 223.876, 52648.801 20/11/07,15:55:03,02,11,1, 11.8,1,1, 4.411, 10574.520, 223.876, 52648.781 20/11/07,15:55:03,03,11,1, 11.8,1,1, 4.411, 10574.479, 223.882, 52648.776 20/11/07,15:55:03,04,11,1, 11.8,1,1, 4.411, 10574.483, 223.853, 52648.786 20/11/07,15:55:03,05,11,1, 11.8,1,1, 4.411, 10574.484, 223.853, 52648.755 20/11/07,15:55:03,06,11,1, 11.8,1,1, 4.411, 10574.479, 223.871, 52648.809 20/11/07,15:55:03,07,11,1, 11.8,1,1, 4.411, 10574.470, 223.872, 52648.778 20/11/07,15:55:03,08,11,1, 11.8,1,1, 4.411, 10574.470, 223.867, 52648.810 20/11/07,15:55:03,09,11,1, 11.8,1,1, 4.411, 10574.464, 223.872, 52648.798 20/11/07,15:55:03,10,11,1, 11.8,1,1, 4.411, 10574.466, 223.877, 52648.814 20/11/07,15:55:03,11,11,1, 11.8,1,1, 4.411, 10574.455, 223.891, 52648.823 20/11/07,15:55:03,12,11,1, 11.8,1,1, 4.411, 10574.468, 223.890, 52648.816 20/11/07,15:55:03,13,11,1, 11.8,1,1, 4.411, 10574.459, 223.875, 52648.807 20/11/07,15:55:03,14,11,1, 11.8,1,1, 4.411, 10574.454, 223.869, 52648.835 20/11/07,15:55:03,15,11,1, 11.8,1,1, 4.411, 10574.443, 223.872, 52648.808 20/11/07,15:55:03,16,11,1, 11.8,1,1, 4.411, 10574.450, 223.908, 52648.836 20/11/07,15:55:03,17,11,1, 11.8,1,1, 4.411, 10574.431, 223.909, 52648.855 20/11/07,15:55:03,18,11,1, 11.8,1,1, 4.411, 10574.421, 223.911, 52648.832 20/11/07,15:55:03,19,11,1, 11.8,1,1, 4.411, 10574.395, 223.876, 52648.790 20/11/07,15:55:04,00,10,1, 11.9,1,1, 4.415, 10574.391, 223.876, 52648.790 20/11/07,15:55:04,01,10,1, 11.9,1,1, 4.415, 10574.417, 223.915, 52648.839 20/11/07,15:55:04,02,10,1, 11.9,1,1, 4.415, 10574.393, 223.916, 52648.826 20/11/07,15:55:04,03,10,1, 11.9,1,1, 4.415, 10574.418, 223.923, 52648.802 20/11/07,15:55:04,04,10,1, 11.9,1,1, 4.415, 10574.396, 223.904, 52648.823 20/11/07,15:55:04,05,10,1, 11.9,1,1, 4.415, 10574.379, 223.910, 52648.838 20/11/07,15:55:04,06,10,1, 11.9,1,1, 4.415, 10574.392, 223.929, 52648.853 20/11/07,15:55:04,07,10,1, 11.9,1,1, 4.415, 10574.375, 223.911, 52648.881 20/11/07,15:55:04,08,10,1, 11.9,1,1, 4.415, 10574.359, 223.923, 52648.849 20/11/07,15:55:04,09,10,1, 11.9,1,1, 4.415, 10574.377, 223.904, 52648.882 20/11/07,15:55:04,10,10,1, 11.9,1,1, 4.415, 10574.358, 223.922, 52648.875 20/11/07,15:55:04,11,10,1, 11.9,1,1, 4.415, 10574.340, 223.922, 52649.048 20/11/07,15:55:04,12,10,1, 11.9,1,1, 4.415, 10574.347, 223.952, 52648.858 20/11/07,15:55:04,13,10,1, 11.9,1,1, 4.415, 10574.332, 223.929, 52648.882 20/11/07,15:55:04,14,10,1, 11.9,1,1, 4.415, 10574.328, 223.930, 52648.877 20/11/07,15:55:04,15,10,1, 11.9,1,1, 4.415, 10574.340, 223.963, 52648.858 20/11/07,15:55:04,16,10,1, 11.9,1,1, 4.415, 10574.345, 223.927, 52648.852 20/11/07,15:55:04,17,10,1, 11.9,1,1, 4.415, 10574.361, 223.962, 52648.863 20/11/07,15:55:04,18,10,1, 11.9,1,1, 4.415, 10574.331, 223.973, 52648.878 20/11/07,15:55:04,19,10,1, 11.9,1,1, 4.415, 10574.307, 223.964, 52648.843 20/11/07,15:55:05,00,11,1, 11.9,1,1, 4.415, 10574.299, 223.964, 52648.843 20/11/07,15:55:05,01,11,1, 11.9,1,1, 4.415, 10574.312, 223.981, 52648.906 20/11/07,15:55:05,02,11,1, 11.9,1,1, 4.415, 10574.323, 223.975, 52648.880 20/11/07,15:55:05,03,11,1, 11.9,1,1, 4.415, 10574.313, 224.004, 52648.867 20/11/07,15:55:05,04,11,1, 11.9,1,1, 4.415, 10574.269, 223.972, 52648.891 20/11/07,15:55:05,05,11,1, 11.9,1,1, 4.415, 10574.279, 223.982, 52648.972 20/11/07,15:55:05,06,11,1, 11.9,1,1, 4.415, 10574.286, 223.970, 52648.879 20/11/07,15:55:05,07,11,1, 11.9,1,1, 4.415, 10574.269, 223.990, 52648.885 20/11/07,15:55:05,08,11,1, 11.9,1,1, 4.415, 10574.263, 224.006, 52648.962 20/11/07,15:55:05,09,11,1, 11.9,1,1, 4.415, 10574.269, 224.016, 52648.976 20/11/07,15:55:05,10,11,1, 11.9,1,1, 4.415, 10574.257, 224.032, 52648.992 20/11/07,15:55:05,11,11,1, 11.9,1,1, 4.415, 10574.244, 224.029, 52648.986 20/11/07,15:55:05,12,11,1, 11.9,1,1, 4.415, 10574.212, 224.029, 52648.986 20/11/07,15:55:05,13,11,1, 11.9,1,1, 4.415, 10574.232, 224.011, 52648.976 20/11/07,15:55:05,14,11,1, 11.9,1,1, 4.415, 10574.235, 224.027, 52648.963 20/11/07,15:55:05,15,11,1, 11.9,1,1, 4.415, 10574.224, 224.029, 52649.011 20/11/07,15:55:05,16,11,1, 11.9,1,1, 4.415, 10574.209, 224.036, 52649.002 20/11/07,15:55:05,17,11,1, 11.9,1,1, 4.415, 10574.207, 224.039, 52649.052 20/11/07,15:55:05,18,11,1, 11.9,1,1, 4.415, 10574.200, 224.064, 52649.057 20/11/07,15:55:05,19,11,1, 11.9,1,1, 4.415, 10574.233, 224.056, 52648.853 20/11/07,15:55:06,00,11,1, 11.9,1,1, 4.416, 10574.232, 224.056, 52648.853 20/11/07,15:55:06,01,11,1, 11.9,1,1, 4.416, 10574.170, 224.063, 52648.987 20/11/07,15:55:06,02,11,1, 11.9,1,1, 4.416, 10574.182, 224.084, 52649.029 20/11/07,15:55:06,03,11,1, 11.9,1,1, 4.416, 10574.172, 224.084, 52649.046 20/11/07,15:55:06,04,11,1, 11.9,1,1, 4.416, 10574.153, 224.081, 52649.008 20/11/07,15:55:06,05,11,1, 11.9,1,1, 4.416, 10574.139, 224.097, 52649.057 20/11/07,15:55:06,06,11,1, 11.9,1,1, 4.416, 10574.125, 224.101, 52649.001 20/11/07,15:55:06,07,11,1, 11.9,1,1, 4.416, 10574.109, 224.111, 52649.068 20/11/07,15:55:06,08,11,1, 11.9,1,1, 4.416, 10574.114, 224.119, 52649.018 20/11/07,15:55:06,09,11,1, 11.9,1,1, 4.416, 10574.102, 224.095, 52649.069 20/11/07,15:55:06,10,11,1, 11.9,1,1, 4.416, 10574.081, 224.079, 52649.040 20/11/07,15:55:06,11,11,1, 11.9,1,1, 4.416, 10574.099, 224.120, 52649.051 20/11/07,15:55:06,12,11,1, 11.9,1,1, 4.416, 10574.073, 224.110, 52649.045 20/11/07,15:55:06,13,11,1, 11.9,1,1, 4.416, 10574.052, 224.120, 52649.030 20/11/07,15:55:06,14,11,1, 11.9,1,1, 4.416, 10574.061, 224.130, 52649.046 20/11/07,15:55:06,15,11,1, 11.9,1,1, 4.416, 10574.057, 224.126, 52649.099 20/11/07,15:55:06,16,11,1, 11.9,1,1, 4.416, 10574.058, 224.144, 52649.090 20/11/07,15:55:06,17,11,1, 11.9,1,1, 4.416, 10574.073, 224.141, 52649.066 20/11/07,15:55:06,18,11,1, 11.9,1,1, 4.416, 10574.023, 224.121, 52649.030 20/11/07,15:55:06,19,11,1, 11.9,1,1, 4.416, 10574.032, 224.149, 52649.063 20/11/07,15:55:07,00,11,1, 11.9,1,1, 4.415, 10574.024, 224.149, 52649.063 20/11/07,15:55:07,01,11,1, 11.9,1,1, 4.415, 10574.010, 224.151, 52649.057 20/11/07,15:55:07,02,11,1, 11.9,1,1, 4.415, 10573.996, 224.158, 52649.079 20/11/07,15:55:07,03,11,1, 11.9,1,1, 4.415, 10573.993, 224.176, 52649.076 20/11/07,15:55:07,04,11,1, 11.9,1,1, 4.415, 10573.993, 224.152, 52649.067 20/11/07,15:55:07,05,11,1, 11.9,1,1, 4.415, 10573.973, 224.184, 52649.115 20/11/07,15:55:07,06,11,1, 11.9,1,1, 4.415, 10573.986, 224.179, 52649.080 20/11/07,15:55:07,07,11,1, 11.9,1,1, 4.415, 10573.951, 224.204, 52649.087 20/11/07,15:55:07,08,11,1, 11.9,1,1, 4.415, 10573.956, 224.223, 52649.096 20/11/07,15:55:07,09,11,1, 11.9,1,1, 4.415, 10573.933, 224.218, 52649.089 20/11/07,15:55:07,10,11,1, 11.9,1,1, 4.415, 10573.911, 224.199, 52649.103 20/11/07,15:55:07,11,11,1, 11.9,1,1, 4.415, 10573.935, 224.216, 52649.121 20/11/07,15:55:07,12,11,1, 11.9,1,1, 4.415, 10573.921, 224.265, 52649.125 20/11/07,15:55:07,13,11,1, 11.9,1,1, 4.415, 10573.886, 224.220, 52649.162 20/11/07,15:55:07,14,11,1, 11.9,1,1, 4.415, 10573.906, 224.217, 52649.164 20/11/07,15:55:07,15,11,1, 11.9,1,1, 4.415, 10573.882, 224.238, 52649.144 20/11/07,15:55:07,16,11,1, 11.9,1,1, 4.415, 10573.867, 224.245, 52649.145 20/11/07,15:55:07,17,11,1, 11.9,1,1, 4.415, 10573.916, 224.250, 52648.956 20/11/07,15:55:07,18,11,1, 11.9,1,1, 4.415, 10573.871, 224.243, 52649.119 20/11/07,15:55:07,19,11,1, 11.9,1,1, 4.415, 10573.837, 224.246, 52649.124 20/11/07,15:55:08,00,11,1, 11.8,1,1, 4.412, 10573.832, 224.246, 52649.124 20/11/07,15:55:08,01,11,1, 11.8,1,1, 4.412, 10573.832, 224.295, 52649.178 20/11/07,15:55:08,02,11,1, 11.8,1,1, 4.412, 10573.822, 224.269, 52649.173 20/11/07,15:55:08,03,11,1, 11.8,1,1, 4.412, 10573.808, 224.261, 52649.206 20/11/07,15:55:08,04,11,1, 11.8,1,1, 4.412, 10573.778, 224.263, 52649.171 20/11/07,15:55:08,05,11,1, 11.8,1,1, 4.412, 10573.766, 224.282, 52649.160 20/11/07,15:55:08,06,11,1, 11.8,1,1, 4.412, 10573.774, 224.283, 52649.203 20/11/07,15:55:08,07,11,1, 11.8,1,1, 4.412, 10573.764, 224.294, 52649.170 20/11/07,15:55:08,08,11,1, 11.8,1,1, 4.412, 10573.760, 224.286, 52649.185 20/11/07,15:55:08,09,11,1, 11.8,1,1, 4.412, 10573.743, 224.282, 52649.167 20/11/07,15:55:08,10,11,1, 11.8,1,1, 4.412, 10573.726, 224.311, 52649.221 20/11/07,15:55:08,11,11,1, 11.8,1,1, 4.412, 10573.740, 224.314, 52649.248 20/11/07,15:55:08,12,11,1, 11.8,1,1, 4.412, 10573.735, 224.309, 52649.232 20/11/07,15:55:08,13,11,1, 11.8,1,1, 4.412, 10573.708, 224.334, 52649.215 20/11/07,15:55:08,14,11,1, 11.8,1,1, 4.412, 10573.710, 224.340, 52649.244 20/11/07,15:55:08,15,11,1, 11.8,1,1, 4.412, 10573.702, 224.330, 52649.257 20/11/07,15:55:08,16,11,1, 11.8,1,1, 4.412, 10573.673, 224.352, 52649.266 20/11/07,15:55:08,17,11,1, 11.8,1,1, 4.412, 10573.680, 224.340, 52649.262 20/11/07,15:55:08,18,11,1, 11.8,1,1, 4.412, 10573.662, 224.365, 52649.245 20/11/07,15:55:08,19,11,1, 11.8,1,1, 4.412, 10573.657, 224.367, 52649.282 20/11/07,15:55:09,00,10,1, 11.8,1,1, 4.414, 10573.657, 224.367, 52649.282 20/11/07,15:55:09,01,10,1, 11.8,1,1, 4.414, 10573.653, 224.409, 52649.246 20/11/07,15:55:09,02,10,1, 11.8,1,1, 4.414, 10573.620, 224.407, 52649.289 20/11/07,15:55:09,03,10,1, 11.8,1,1, 4.414, 10573.615, 224.398, 52649.287 20/11/07,15:55:09,04,10,1, 11.8,1,1, 4.414, 10573.601, 224.398, 52649.316 20/11/07,15:55:09,05,10,1, 11.8,1,1, 4.414, 10573.632, 224.397, 52649.292 20/11/07,15:55:09,06,10,1, 11.8,1,1, 4.414, 10573.584, 224.410, 52649.290 20/11/07,15:55:09,07,10,1, 11.8,1,1, 4.414, 10573.555, 224.412, 52649.298 20/11/07,15:55:09,08,10,1, 11.8,1,1, 4.414, 10573.555, 224.424, 52649.278 20/11/07,15:55:09,09,10,1, 11.8,1,1, 4.414, 10573.550, 224.424, 52649.269 20/11/07,15:55:09,10,10,1, 11.8,1,1, 4.414, 10573.536, 224.414, 52649.247 20/11/07,15:55:09,11,10,1, 11.8,1,1, 4.414, 10573.530, 224.433, 52649.282 20/11/07,15:55:09,12,10,1, 11.8,1,1, 4.414, 10573.513, 224.439, 52649.322 20/11/07,15:55:09,13,10,1, 11.8,1,1, 4.414, 10573.502, 224.456, 52649.315 20/11/07,15:55:09,14,10,1, 11.8,1,1, 4.414, 10573.503, 224.458, 52649.316 20/11/07,15:55:09,15,10,1, 11.8,1,1, 4.414, 10573.480, 224.434, 52649.324 20/11/07,15:55:09,16,10,1, 11.8,1,1, 4.414, 10573.485, 224.471, 52649.306 20/11/07,15:55:09,17,10,1, 11.8,1,1, 4.414, 10573.472, 224.464, 52649.328 20/11/07,15:55:09,18,10,1, 11.8,1,1, 4.414, 10573.436, 224.474, 52649.341 20/11/07,15:55:09,19,10,1, 11.8,1,1, 4.414, 10573.436, 224.507, 52649.324 20/11/07,15:55:10,00,10,1, 11.9,1,1, 4.408, 10573.431, 224.507, 52649.324 20/11/07,15:55:10,01,10,1, 11.9,1,1, 4.408, 10573.421, 224.498, 52649.332 20/11/07,15:55:10,02,10,1, 11.9,1,1, 4.408, 10573.412, 224.513, 52649.359 20/11/07,15:55:10,03,10,1, 11.9,1,1, 4.408, 10573.398, 224.509, 52649.350 20/11/07,15:55:10,04,10,1, 11.9,1,1, 4.408, 10573.378, 224.530, 52649.368 20/11/07,15:55:10,05,10,1, 11.9,1,1, 4.408, 10573.387, 224.528, 52649.341 20/11/07,15:55:10,06,10,1, 11.9,1,1, 4.408, 10573.360, 224.519, 52649.353 20/11/07,15:55:10,07,10,1, 11.9,1,1, 4.408, 10573.357, 224.543, 52649.383 20/11/07,15:55:10,08,10,1, 11.9,1,1, 4.408, 10573.321, 224.549, 52649.315 20/11/07,15:55:10,09,10,1, 11.9,1,1, 4.408, 10573.325, 224.554, 52649.292 20/11/07,15:55:10,10,10,1, 11.9,1,1, 4.408, 10573.295, 224.539, 52649.284 20/11/07,15:55:10,11,10,1, 11.9,1,1, 4.408, 10573.302, 224.541, 52649.338 20/11/07,15:55:10,12,10,1, 11.9,1,1, 4.408, 10573.250, 224.569, 52649.296 20/11/07,15:55:10,13,10,1, 11.9,1,1, 4.408, 10573.259, 224.579, 52649.305 20/11/07,15:55:10,14,10,1, 11.9,1,1, 4.408, 10573.241, 224.578, 52649.270 20/11/07,15:55:10,15,10,1, 11.9,1,1, 4.408, 10573.272, 224.618, 52649.323 20/11/07,15:55:10,16,10,1, 11.9,1,1, 4.408, 10573.236, 224.608, 52649.313 20/11/07,15:55:10,17,10,1, 11.9,1,1, 4.408, 10573.219, 224.627, 52649.316 20/11/07,15:55:10,18,10,1, 11.9,1,1, 4.408, 10573.221, 224.618, 52649.313 20/11/07,15:55:10,19,10,1, 11.9,1,1, 4.408, 10573.202, 224.635, 52649.355 20/11/07,15:55:11,00,10,1, 11.9,1,1, 4.411, 10573.198, 224.635, 52649.355 20/11/07,15:55:11,01,10,1, 11.9,1,1, 4.411, 10573.187, 224.646, 52649.343 20/11/07,15:55:11,02,10,1, 11.9,1,1, 4.411, 10573.152, 224.664, 52649.326 20/11/07,15:55:11,03,10,1, 11.9,1,1, 4.411, 10573.138, 224.641, 52649.379 20/11/07,15:55:11,04,10,1, 11.9,1,1, 4.411, 10573.155, 224.668, 52649.348 20/11/07,15:55:11,05,10,1, 11.9,1,1, 4.411, 10573.136, 224.686, 52649.360 20/11/07,15:55:11,06,10,1, 11.9,1,1, 4.411, 10573.113, 224.669, 52649.362 20/11/07,15:55:11,07,10,1, 11.9,1,1, 4.411, 10573.100, 224.689, 52649.354 20/11/07,15:55:11,08,10,1, 11.9,1,1, 4.411, 10573.095, 224.692, 52649.413 20/11/07,15:55:11,09,10,1, 11.9,1,1, 4.411, 10573.083, 224.683, 52649.408 20/11/07,15:55:11,10,10,1, 11.9,1,1, 4.411, 10573.076, 224.706, 52649.434 20/11/07,15:55:11,11,10,1, 11.9,1,1, 4.411, 10573.059, 224.696, 52649.435 20/11/07,15:55:11,12,10,1, 11.9,1,1, 4.411, 10573.035, 224.729, 52649.249 20/11/07,15:55:11,13,10,1, 11.9,1,1, 4.411, 10573.063, 224.722, 52649.529 20/11/07,15:55:11,14,10,1, 11.9,1,1, 4.411, 10573.041, 224.738, 52649.480 20/11/07,15:55:11,15,10,1, 11.9,1,1, 4.411, 10573.009, 224.746, 52649.483 20/11/07,15:55:11,16,10,1, 11.9,1,1, 4.411, 10572.999, 224.755, 52649.474 20/11/07,15:55:11,17,10,1, 11.9,1,1, 4.411, 10572.974, 224.757, 52649.437 20/11/07,15:55:11,18,10,1, 11.9,1,1, 4.411, 10572.989, 224.778, 52649.466 20/11/07,15:55:11,19,10,1, 11.9,1,1, 4.411, 10572.975, 224.795, 52649.480 20/11/07,15:55:12,00,10,1, 11.8,1,1, 4.414, 10572.972, 224.795, 52649.480 20/11/07,15:55:12,01,10,1, 11.8,1,1, 4.414, 10572.934, 224.782, 52649.497 20/11/07,15:55:12,02,10,1, 11.8,1,1, 4.414, 10572.913, 224.771, 52649.469 20/11/07,15:55:12,03,10,1, 11.8,1,1, 4.414, 10572.885, 224.795, 52649.467 20/11/07,15:55:12,04,10,1, 11.8,1,1, 4.414, 10572.901, 224.822, 52649.555 20/11/07,15:55:12,05,10,1, 11.8,1,1, 4.414, 10572.893, 224.831, 52649.484 20/11/07,15:55:12,06,10,1, 11.8,1,1, 4.414, 10572.895, 224.843, 52649.469 20/11/07,15:55:12,07,10,1, 11.8,1,1, 4.414, 10572.878, 224.843, 52649.505 20/11/07,15:55:12,08,10,1, 11.8,1,1, 4.414, 10572.860, 224.830, 52649.499 20/11/07,15:55:12,09,10,1, 11.8,1,1, 4.414, 10572.855, 224.851, 52649.493 20/11/07,15:55:12,10,10,1, 11.8,1,1, 4.414, 10572.826, 224.855, 52649.504 20/11/07,15:55:12,11,10,1, 11.8,1,1, 4.414, 10572.824, 224.857, 52649.501 20/11/07,15:55:12,12,10,1, 11.8,1,1, 4.414, 10572.808, 224.873, 52649.512 20/11/07,15:55:12,13,10,1, 11.8,1,1, 4.414, 10572.790, 224.885, 52649.517 20/11/07,15:55:12,14,10,1, 11.8,1,1, 4.414, 10572.765, 224.877, 52649.524 20/11/07,15:55:12,15,10,1, 11.8,1,1, 4.414, 10572.764, 224.895, 52649.521 20/11/07,15:55:12,16,10,1, 11.8,1,1, 4.414, 10572.760, 224.885, 52649.520 20/11/07,15:55:12,17,10,1, 11.8,1,1, 4.414, 10572.738, 224.913, 52649.523 20/11/07,15:55:12,18,10,1, 11.8,1,1, 4.414, 10572.726, 224.911, 52649.565 20/11/07,15:55:12,19,10,1, 11.8,1,1, 4.414, 10572.725, 224.908, 52649.555 20/11/07,15:55:13,00,10,1, 11.8,1,1, 4.412, 10572.722, 224.908, 52649.555 20/11/07,15:55:13,01,10,1, 11.8,1,1, 4.412, 10572.692, 224.925, 52649.551 20/11/07,15:55:13,02,10,1, 11.8,1,1, 4.412, 10572.690, 224.939, 52649.548 20/11/07,15:55:13,03,10,1, 11.8,1,1, 4.412, 10572.669, 224.929, 52649.570 20/11/07,15:55:13,04,10,1, 11.8,1,1, 4.412, 10572.682, 224.946, 52649.538 20/11/07,15:55:13,05,10,1, 11.8,1,1, 4.412, 10572.637, 224.951, 52649.565 20/11/07,15:55:13,06,10,1, 11.8,1,1, 4.412, 10572.642, 224.976, 52649.605 20/11/07,15:55:13,07,10,1, 11.8,1,1, 4.412, 10572.612, 224.948, 52649.569 20/11/07,15:55:13,08,10,1, 11.8,1,1, 4.412, 10572.602, 224.969, 52649.556 20/11/07,15:55:13,09,10,1, 11.8,1,1, 4.412, 10572.596, 224.994, 52649.587 20/11/07,15:55:13,10,10,1, 11.8,1,1, 4.412, 10572.590, 225.012, 52649.585 20/11/07,15:55:13,11,10,1, 11.8,1,1, 4.412, 10572.587, 225.014, 52649.588 20/11/07,15:55:13,12,10,1, 11.8,1,1, 4.412, 10572.586, 225.004, 52649.571 20/11/07,15:55:13,13,10,1, 11.8,1,1, 4.412, 10572.576, 224.998, 52649.620 20/11/07,15:55:13,14,10,1, 11.8,1,1, 4.412, 10572.565, 225.006, 52649.633 20/11/07,15:55:13,15,10,1, 11.8,1,1, 4.412, 10572.543, 225.027, 52649.618 20/11/07,15:55:13,16,10,1, 11.8,1,1, 4.412, 10572.517, 225.028, 52649.583 20/11/07,15:55:13,17,10,1, 11.8,1,1, 4.412, 10572.491, 225.022, 52649.604 20/11/07,15:55:13,18,10,1, 11.8,1,1, 4.412, 10572.491, 225.044, 52649.648 20/11/07,15:55:13,19,10,1, 11.8,1,1, 4.412, 10572.473, 225.058, 52649.660 20/11/07,15:55:14,00,10,1, 11.9,1,1, 4.415, 10572.472, 225.058, 52649.660 20/11/07,15:55:14,01,10,1, 11.9,1,1, 4.415, 10572.455, 225.046, 52649.678 20/11/07,15:55:14,02,10,1, 11.9,1,1, 4.415, 10572.435, 225.077, 52649.681 20/11/07,15:55:14,03,10,1, 11.9,1,1, 4.415, 10572.439, 225.089, 52649.636 20/11/07,15:55:14,04,10,1, 11.9,1,1, 4.415, 10572.421, 225.091, 52649.666 20/11/07,15:55:14,05,10,1, 11.9,1,1, 4.415, 10572.403, 225.078, 52649.666 20/11/07,15:55:14,06,10,1, 11.9,1,1, 4.415, 10572.383, 225.106, 52649.663 20/11/07,15:55:14,07,10,1, 11.9,1,1, 4.415, 10572.383, 225.117, 52649.693 20/11/07,15:55:14,08,10,1, 11.9,1,1, 4.415, 10572.367, 225.104, 52649.670 20/11/07,15:55:14,09,10,1, 11.9,1,1, 4.415, 10572.354, 225.127, 52649.701 20/11/07,15:55:14,10,10,1, 11.9,1,1, 4.415, 10572.329, 225.134, 52649.675 20/11/07,15:55:14,11,10,1, 11.9,1,1, 4.415, 10572.338, 225.148, 52649.681 20/11/07,15:55:14,12,10,1, 11.9,1,1, 4.415, 10572.325, 225.144, 52649.668 20/11/07,15:55:14,13,10,1, 11.9,1,1, 4.415, 10572.324, 225.156, 52649.693 20/11/07,15:55:14,14,10,1, 11.9,1,1, 4.415, 10572.305, 225.141, 52649.670 20/11/07,15:55:14,15,10,1, 11.9,1,1, 4.415, 10572.275, 225.161, 52649.668 20/11/07,15:55:14,16,10,1, 11.9,1,1, 4.415, 10572.277, 225.170, 52649.675 20/11/07,15:55:14,17,10,1, 11.9,1,1, 4.415, 10572.270, 225.162, 52649.690 20/11/07,15:55:14,18,10,1, 11.9,1,1, 4.415, 10572.236, 225.189, 52649.700 20/11/07,15:55:14,19,10,1, 11.9,1,1, 4.415, 10572.249, 225.205, 52649.696 20/11/07,15:55:15,00,10,1, 11.9,1,1, 4.414, 10572.246, 225.205, 52649.696 20/11/07,15:55:15,01,10,1, 11.9,1,1, 4.414, 10572.224, 225.194, 52649.661 20/11/07,15:55:15,02,10,1, 11.9,1,1, 4.414, 10572.218, 225.190, 52649.709 20/11/07,15:55:15,03,10,1, 11.9,1,1, 4.414, 10572.194, 225.194, 52649.681 20/11/07,15:55:15,04,10,1, 11.9,1,1, 4.414, 10572.188, 225.229, 52649.701 20/11/07,15:55:15,05,10,1, 11.9,1,1, 4.414, 10572.177, 225.243, 52649.735 20/11/07,15:55:15,06,10,1, 11.9,1,1, 4.414, 10572.164, 225.217, 52649.724 20/11/07,15:55:15,07,10,1, 11.9,1,1, 4.414, 10572.136, 225.254, 52649.715 20/11/07,15:55:15,08,10,1, 11.9,1,1, 4.414, 10572.138, 225.220, 52649.747 20/11/07,15:55:15,09,10,1, 11.9,1,1, 4.414, 10572.117, 225.207, 52649.737 20/11/07,15:55:15,10,10,1, 11.9,1,1, 4.414, 10572.108, 225.237, 52649.764 20/11/07,15:55:15,11,10,1, 11.9,1,1, 4.414, 10572.082, 225.259, 52649.776 20/11/07,15:55:15,12,10,1, 11.9,1,1, 4.414, 10572.093, 225.243, 52649.750 20/11/07,15:55:15,13,10,1, 11.9,1,1, 4.414, 10572.067, 225.281, 52649.774 20/11/07,15:55:15,14,10,1, 11.9,1,1, 4.414, 10572.057, 225.290, 52649.768 20/11/07,15:55:15,15,10,1, 11.9,1,1, 4.414, 10572.053, 225.264, 52649.790 20/11/07,15:55:15,16,10,1, 11.9,1,1, 4.414, 10572.039, 225.268, 52649.785 20/11/07,15:55:15,17,10,1, 11.9,1,1, 4.414, 10572.075, 225.314, 52649.773 20/11/07,15:55:15,18,10,1, 11.9,1,1, 4.414, 10572.035, 225.297, 52649.796 20/11/07,15:55:15,19,10,1, 11.9,1,1, 4.414, 10572.014, 225.296, 52649.807 20/11/07,15:55:16,00,11,1, 11.9,1,1, 4.413, 10572.013, 225.296, 52649.807 20/11/07,15:55:16,01,11,1, 11.9,1,1, 4.413, 10571.984, 225.333, 52649.825 20/11/07,15:55:16,02,11,1, 11.9,1,1, 4.413, 10571.985, 225.296, 52649.774 20/11/07,15:55:16,03,11,1, 11.9,1,1, 4.413, 10571.965, 225.311, 52649.813 20/11/07,15:55:16,04,11,1, 11.9,1,1, 4.413, 10571.936, 225.306, 52649.786 20/11/07,15:55:16,05,11,1, 11.9,1,1, 4.413, 10571.935, 225.343, 52649.807 20/11/07,15:55:16,06,11,1, 11.9,1,1, 4.413, 10571.916, 225.329, 52649.807 20/11/07,15:55:16,07,11,1, 11.9,1,1, 4.413, 10571.901, 225.325, 52649.832 20/11/07,15:55:16,08,11,1, 11.9,1,1, 4.413, 10571.940, 225.359, 52649.821 20/11/07,15:55:16,09,11,1, 11.9,1,1, 4.413, 10571.899, 225.342, 52649.863 20/11/07,15:55:16,10,11,1, 11.9,1,1, 4.413, 10571.874, 225.362, 52649.840 20/11/07,15:55:16,11,11,1, 11.9,1,1, 4.413, 10571.871, 225.339, 52649.822 20/11/07,15:55:16,12,11,1, 11.9,1,1, 4.413, 10571.861, 225.360, 52649.827 20/11/07,15:55:16,13,11,1, 11.9,1,1, 4.413, 10571.846, 225.390, 52649.839 20/11/07,15:55:16,14,11,1, 11.9,1,1, 4.413, 10571.846, 225.369, 52649.865 20/11/07,15:55:16,15,11,1, 11.9,1,1, 4.413, 10571.831, 225.356, 52649.840 20/11/07,15:55:16,16,11,1, 11.9,1,1, 4.413, 10571.815, 225.400, 52649.840 20/11/07,15:55:16,17,11,1, 11.9,1,1, 4.413, 10571.811, 225.403, 52649.868 20/11/07,15:55:16,18,11,1, 11.9,1,1, 4.413, 10571.798, 225.386, 52649.834 20/11/07,15:55:16,19,11,1, 11.9,1,1, 4.413, 10571.789, 225.403, 52649.859 20/11/07,15:55:17,00,11,1, 11.9,1,1, 4.415, 10571.787, 225.403, 52649.859 20/11/07,15:55:17,01,11,1, 11.9,1,1, 4.415, 10571.745, 225.406, 52649.883 20/11/07,15:55:17,02,11,1, 11.9,1,1, 4.415, 10571.748, 225.420, 52649.869 20/11/07,15:55:17,03,11,1, 11.9,1,1, 4.415, 10571.718, 225.426, 52649.889 20/11/07,15:55:17,04,11,1, 11.9,1,1, 4.415, 10571.718, 225.441, 52649.878 20/11/07,15:55:17,05,11,1, 11.9,1,1, 4.415, 10571.694, 225.416, 52649.900 20/11/07,15:55:17,06,11,1, 11.9,1,1, 4.415, 10571.695, 225.455, 52649.881 20/11/07,15:55:17,07,11,1, 11.9,1,1, 4.415, 10571.674, 225.439, 52649.903 20/11/07,15:55:17,08,11,1, 11.9,1,1, 4.415, 10571.703, 225.457, 52649.916 20/11/07,15:55:17,09,11,1, 11.9,1,1, 4.415, 10571.696, 225.446, 52649.899 20/11/07,15:55:17,10,11,1, 11.9,1,1, 4.415, 10571.660, 225.496, 52649.903 20/11/07,15:55:17,11,11,1, 11.9,1,1, 4.415, 10571.657, 225.449, 52649.892 20/11/07,15:55:17,12,11,1, 11.9,1,1, 4.415, 10571.636, 225.456, 52649.888 20/11/07,15:55:17,13,11,1, 11.9,1,1, 4.415, 10571.623, 225.471, 52649.919 20/11/07,15:55:17,14,11,1, 11.9,1,1, 4.415, 10571.589, 225.506, 52649.894 20/11/07,15:55:17,15,11,1, 11.9,1,1, 4.415, 10571.589, 225.474, 52649.888 20/11/07,15:55:17,16,11,1, 11.9,1,1, 4.415, 10571.570, 225.493, 52649.927 20/11/07,15:55:17,17,11,1, 11.9,1,1, 4.415, 10571.575, 225.481, 52649.913 20/11/07,15:55:17,18,11,1, 11.9,1,1, 4.415, 10571.582, 225.489, 52649.892 20/11/07,15:55:17,19,11,1, 11.9,1,1, 4.415, 10571.564, 225.488, 52649.895 20/11/07,15:55:18,00,10,1, 11.8,1,1, 4.411, 10571.562, 225.488, 52649.895 20/11/07,15:55:18,01,10,1, 11.8,1,1, 4.411, 10571.552, 225.504, 52649.937 20/11/07,15:55:18,02,10,1, 11.8,1,1, 4.411, 10571.516, 225.491, 52649.910 20/11/07,15:55:18,03,10,1, 11.8,1,1, 4.411, 10571.514, 225.521, 52649.938 20/11/07,15:55:18,04,10,1, 11.8,1,1, 4.411, 10571.511, 225.514, 52649.943 20/11/07,15:55:18,05,10,1, 11.8,1,1, 4.411, 10571.504, 225.522, 52649.928 20/11/07,15:55:18,06,10,1, 11.8,1,1, 4.411, 10571.478, 225.506, 52649.937 20/11/07,15:55:18,07,10,1, 11.8,1,1, 4.411, 10571.474, 225.540, 52649.975 20/11/07,15:55:18,08,10,1, 11.8,1,1, 4.411, 10571.458, 225.524, 52649.946 20/11/07,15:55:18,09,10,1, 11.8,1,1, 4.411, 10571.451, 225.540, 52649.948 20/11/07,15:55:18,10,10,1, 11.8,1,1, 4.411, 10571.429, 225.534, 52649.957 20/11/07,15:55:18,11,10,1, 11.8,1,1, 4.411, 10571.400, 225.538, 52649.916 20/11/07,15:55:18,12,10,1, 11.8,1,1, 4.411, 10571.415, 225.575, 52649.924 20/11/07,15:55:18,13,10,1, 11.8,1,1, 4.411, 10571.402, 225.547, 52649.952 20/11/07,15:55:18,14,10,1, 11.8,1,1, 4.411, 10571.415, 225.540, 52649.978 20/11/07,15:55:18,15,10,1, 11.8,1,1, 4.411, 10571.378, 225.566, 52649.992 20/11/07,15:55:18,16,10,1, 11.8,1,1, 4.411, 10571.344, 225.554, 52649.998 20/11/07,15:55:18,17,10,1, 11.8,1,1, 4.411, 10571.367, 225.550, 52649.951 20/11/07,15:55:18,18,10,1, 11.8,1,1, 4.411, 10571.351, 225.567, 52649.949 20/11/07,15:55:18,19,10,1, 11.8,1,1, 4.411, 10571.327, 225.568, 52649.976 20/11/07,15:55:19,00,11,1, 11.9,1,1, 4.411, 10571.320, 225.568, 52649.976 20/11/07,15:55:19,01,11,1, 11.9,1,1, 4.411, 10571.328, 225.561, 52649.949 20/11/07,15:55:19,02,11,1, 11.9,1,1, 4.411, 10571.301, 225.583, 52649.984 20/11/07,15:55:19,03,11,1, 11.9,1,1, 4.411, 10571.281, 225.575, 52649.979 20/11/07,15:55:19,04,11,1, 11.9,1,1, 4.411, 10571.272, 225.585, 52649.992 20/11/07,15:55:19,05,11,1, 11.9,1,1, 4.411, 10571.255, 225.552, 52649.982 20/11/07,15:55:19,06,11,1, 11.9,1,1, 4.411, 10571.261, 225.577, 52649.990 20/11/07,15:55:19,07,11,1, 11.9,1,1, 4.411, 10571.233, 225.585, 52649.996 20/11/07,15:55:19,08,11,1, 11.9,1,1, 4.411, 10571.209, 225.610, 52650.007 20/11/07,15:55:19,09,11,1, 11.9,1,1, 4.411, 10571.227, 225.586, 52650.013 20/11/07,15:55:19,10,11,1, 11.9,1,1, 4.411, 10571.206, 225.594, 52650.019 20/11/07,15:55:19,11,11,1, 11.9,1,1, 4.411, 10571.188, 225.590, 52649.997 20/11/07,15:55:19,12,11,1, 11.9,1,1, 4.411, 10571.192, 225.580, 52649.994 20/11/07,15:55:19,13,11,1, 11.9,1,1, 4.411, 10571.187, 225.608, 52650.046 20/11/07,15:55:19,14,11,1, 11.9,1,1, 4.411, 10571.144, 225.591, 52649.989 20/11/07,15:55:19,15,11,1, 11.9,1,1, 4.411, 10571.160, 225.606, 52650.008 20/11/07,15:55:19,16,11,1, 11.9,1,1, 4.411, 10571.141, 225.603, 52650.017 20/11/07,15:55:19,17,11,1, 11.9,1,1, 4.411, 10571.098, 225.580, 52649.989 20/11/07,15:55:19,18,11,1, 11.9,1,1, 4.411, 10571.104, 225.606, 52650.006 20/11/07,15:55:19,19,11,1, 11.9,1,1, 4.411, 10571.099, 225.580, 52649.999 20/11/07,15:55:20,00,11,1, 11.9,1,1, 4.414, 10571.095, 225.580, 52649.999 20/11/07,15:55:20,01,11,1, 11.9,1,1, 4.414, 10571.070, 225.570, 52650.012 20/11/07,15:55:20,02,11,1, 11.9,1,1, 4.414, 10571.064, 225.583, 52650.032 20/11/07,15:55:20,03,11,1, 11.9,1,1, 4.414, 10571.079, 225.603, 52650.030 20/11/07,15:55:20,04,11,1, 11.9,1,1, 4.414, 10571.064, 225.598, 52650.041 20/11/07,15:55:20,05,11,1, 11.9,1,1, 4.414, 10571.041, 225.608, 52650.011 20/11/07,15:55:20,06,11,1, 11.9,1,1, 4.414, 10571.030, 225.587, 52650.019 20/11/07,15:55:20,07,11,1, 11.9,1,1, 4.414, 10571.006, 225.585, 52649.813 20/11/07,15:55:20,08,11,1, 11.9,1,1, 4.414, 10571.049, 225.604, 52650.137 20/11/07,15:55:20,09,11,1, 11.9,1,1, 4.414, 10571.038, 225.608, 52650.099 20/11/07,15:55:20,10,11,1, 11.9,1,1, 4.414, 10571.006, 225.615, 52650.095 20/11/07,15:55:20,11,11,1, 11.9,1,1, 4.414, 10570.995, 225.624, 52650.077 20/11/07,15:55:20,12,11,1, 11.9,1,1, 4.414, 10570.996, 225.619, 52650.056 20/11/07,15:55:20,13,11,1, 11.9,1,1, 4.414, 10570.980, 225.629, 52650.060 20/11/07,15:55:20,14,11,1, 11.9,1,1, 4.414, 10570.958, 225.616, 52650.067 20/11/07,15:55:20,15,11,1, 11.9,1,1, 4.414, 10570.967, 225.607, 52650.047 20/11/07,15:55:20,16,11,1, 11.9,1,1, 4.414, 10570.951, 225.609, 52650.077 20/11/07,15:55:20,17,11,1, 11.9,1,1, 4.414, 10570.937, 225.601, 52650.071 20/11/07,15:55:20,18,11,1, 11.9,1,1, 4.414, 10570.952, 225.593, 52650.089 20/11/07,15:55:20,19,11,1, 11.9,1,1, 4.414, 10570.905, 225.612, 52650.061 20/11/07,15:55:21,00,11,1, 11.9,1,1, 4.412, 10570.903, 225.612, 52650.061 20/11/07,15:55:21,01,11,1, 11.9,1,1, 4.412, 10570.896, 225.603, 52650.079 20/11/07,15:55:21,02,11,1, 11.9,1,1, 4.412, 10570.888, 225.612, 52650.089 20/11/07,15:55:21,03,11,1, 11.9,1,1, 4.412, 10570.859, 225.582, 52650.043 20/11/07,15:55:21,04,11,1, 11.9,1,1, 4.412, 10570.862, 225.615, 52650.079 20/11/07,15:55:21,05,11,1, 11.9,1,1, 4.412, 10570.857, 225.594, 52650.059 20/11/07,15:55:21,06,11,1, 11.9,1,1, 4.412, 10570.836, 225.620, 52650.037 20/11/07,15:55:21,07,11,1, 11.9,1,1, 4.412, 10570.810, 225.608, 52650.024 20/11/07,15:55:21,08,11,1, 11.9,1,1, 4.412, 10570.800, 225.590, 52649.946 20/11/07,15:55:21,09,11,1, 11.9,1,1, 4.412, 10570.841, 225.617, 52650.068 20/11/07,15:55:21,10,11,1, 11.9,1,1, 4.412, 10570.814, 225.571, 52650.042 20/11/07,15:55:21,11,11,1, 11.9,1,1, 4.412, 10570.791, 225.589, 52650.048 20/11/07,15:55:21,12,11,1, 11.9,1,1, 4.412, 10570.786, 225.589, 52650.060 20/11/07,15:55:21,13,11,1, 11.9,1,1, 4.412, 10570.799, 225.612, 52650.051 20/11/07,15:55:21,14,11,1, 11.9,1,1, 4.412, 10570.768, 225.621, 52650.041 20/11/07,15:55:21,15,11,1, 11.9,1,1, 4.412, 10570.762, 225.622, 52650.044 20/11/07,15:55:21,16,11,1, 11.9,1,1, 4.412, 10570.758, 225.598, 52650.047 20/11/07,15:55:21,17,11,1, 11.9,1,1, 4.412, 10570.747, 225.605, 52650.035 20/11/07,15:55:21,18,11,1, 11.9,1,1, 4.412, 10570.743, 225.592, 52650.059 20/11/07,15:55:21,19,11,1, 11.9,1,1, 4.412, 10570.733, 225.582, 52650.029 20/11/07,15:55:22,00,11,1, 11.9,1,1, 4.410, 10570.728, 225.582, 52650.029 20/11/07,15:55:22,01,11,1, 11.9,1,1, 4.410, 10570.705, 225.571, 52650.026 20/11/07,15:55:22,02,11,1, 11.9,1,1, 4.410, 10570.705, 225.603, 52650.036 20/11/07,15:55:22,03,11,1, 11.9,1,1, 4.410, 10570.693, 225.612, 52650.039 20/11/07,15:55:22,04,11,1, 11.9,1,1, 4.410, 10570.668, 225.610, 52650.049 20/11/07,15:55:22,05,11,1, 11.9,1,1, 4.410, 10570.657, 225.614, 52649.995 20/11/07,15:55:22,06,11,1, 11.9,1,1, 4.410, 10570.672, 225.588, 52650.028 20/11/07,15:55:22,07,11,1, 11.9,1,1, 4.410, 10570.649, 225.570, 52650.048 20/11/07,15:55:22,08,11,1, 11.9,1,1, 4.410, 10570.639, 225.573, 52650.043 20/11/07,15:55:22,09,11,1, 11.9,1,1, 4.410, 10570.635, 225.582, 52650.035 20/11/07,15:55:22,10,11,1, 11.9,1,1, 4.410, 10570.612, 225.561, 52650.042 20/11/07,15:55:22,11,11,1, 11.9,1,1, 4.410, 10570.610, 225.574, 52650.049 20/11/07,15:55:22,12,11,1, 11.9,1,1, 4.410, 10570.615, 225.547, 52650.049 20/11/07,15:55:22,13,11,1, 11.9,1,1, 4.410, 10570.614, 225.564, 52650.053 20/11/07,15:55:22,14,11,1, 11.9,1,1, 4.410, 10570.584, 225.570, 52650.055 20/11/07,15:55:22,15,11,1, 11.9,1,1, 4.410, 10570.589, 225.566, 52650.052 20/11/07,15:55:22,16,11,1, 11.9,1,1, 4.410, 10570.587, 225.557, 52650.092 20/11/07,15:55:22,17,11,1, 11.9,1,1, 4.410, 10570.573, 225.597, 52650.072 20/11/07,15:55:22,18,11,1, 11.9,1,1, 4.410, 10570.561, 225.532, 52650.049 20/11/07,15:55:22,19,11,1, 11.9,1,1, 4.410, 10570.552, 225.529, 52650.064 20/11/07,15:55:23,00,11,1, 11.8,1,1, 4.410, 10570.544, 225.529, 52650.064 20/11/07,15:55:23,01,11,1, 11.8,1,1, 4.410, 10570.532, 225.533, 52650.073 20/11/07,15:55:23,02,11,1, 11.8,1,1, 4.410, 10570.512, 225.548, 52650.048 20/11/07,15:55:23,03,11,1, 11.8,1,1, 4.410, 10570.521, 225.524, 52650.082 20/11/07,15:55:23,04,11,1, 11.8,1,1, 4.410, 10570.530, 225.524, 52650.061 20/11/07,15:55:23,05,11,1, 11.8,1,1, 4.410, 10570.484, 225.522, 52650.055 20/11/07,15:55:23,06,11,1, 11.8,1,1, 4.410, 10570.487, 225.510, 52650.089 20/11/07,15:55:23,07,11,1, 11.8,1,1, 4.410, 10570.484, 225.518, 52650.088 20/11/07,15:55:23,08,11,1, 11.8,1,1, 4.410, 10570.469, 225.538, 52650.065 20/11/07,15:55:23,09,11,1, 11.8,1,1, 4.410, 10570.477, 225.491, 52650.058 20/11/07,15:55:23,10,11,1, 11.8,1,1, 4.410, 10570.448, 225.502, 52650.083 20/11/07,15:55:23,11,11,1, 11.8,1,1, 4.410, 10570.427, 225.481, 52650.062 20/11/07,15:55:23,12,11,1, 11.8,1,1, 4.410, 10570.448, 225.521, 52650.072 20/11/07,15:55:23,13,11,1, 11.8,1,1, 4.410, 10570.406, 225.491, 52650.048 20/11/07,15:55:23,14,11,1, 11.8,1,1, 4.410, 10570.412, 225.508, 52650.061 20/11/07,15:55:23,15,11,1, 11.8,1,1, 4.410, 10570.419, 225.505, 52650.084 20/11/07,15:55:23,16,11,1, 11.8,1,1, 4.410, 10570.441, 225.488, 52650.063 20/11/07,15:55:23,17,11,1, 11.8,1,1, 4.410, 10570.386, 225.481, 52650.078 20/11/07,15:55:23,18,11,1, 11.8,1,1, 4.410, 10570.388, 225.468, 52650.092 20/11/07,15:55:23,19,11,1, 11.8,1,1, 4.410, 10570.373, 225.475, 52650.078 20/11/07,15:55:24,00,11,1, 11.8,1,1, 4.409, 10570.369, 225.475, 52650.078 20/11/07,15:55:24,01,11,1, 11.8,1,1, 4.409, 10570.379, 225.454, 52650.093 20/11/07,15:55:24,02,11,1, 11.8,1,1, 4.409, 10570.369, 225.485, 52650.099 20/11/07,15:55:24,03,11,1, 11.8,1,1, 4.409, 10570.365, 225.468, 52650.103 20/11/07,15:55:24,04,11,1, 11.8,1,1, 4.409, 10570.373, 225.480, 52650.319 20/11/07,15:55:24,05,11,1, 11.8,1,1, 4.409, 10570.356, 225.461, 52650.046 20/11/07,15:55:24,06,11,1, 11.8,1,1, 4.409, 10570.328, 225.436, 52650.034 20/11/07,15:55:24,07,11,1, 11.8,1,1, 4.409, 10570.334, 225.459, 52650.034 20/11/07,15:55:24,08,11,1, 11.8,1,1, 4.409, 10570.317, 225.443, 52650.043 20/11/07,15:55:24,09,11,1, 11.8,1,1, 4.409, 10570.285, 225.443, 52650.060 20/11/07,15:55:24,10,11,1, 11.8,1,1, 4.409, 10570.290, 225.426, 52650.088 20/11/07,15:55:24,11,11,1, 11.8,1,1, 4.409, 10570.298, 225.430, 52650.143 20/11/07,15:55:24,12,11,1, 11.8,1,1, 4.409, 10570.315, 225.453, 52649.968 20/11/07,15:55:24,13,11,1, 11.8,1,1, 4.409, 10570.285, 225.434, 52650.046 20/11/07,15:55:24,14,11,1, 11.8,1,1, 4.409, 10570.280, 225.428, 52650.063 20/11/07,15:55:24,15,11,1, 11.8,1,1, 4.409, 10570.287, 225.409, 52650.048 20/11/07,15:55:24,16,11,1, 11.8,1,1, 4.409, 10570.265, 225.410, 52650.084 20/11/07,15:55:24,17,11,1, 11.8,1,1, 4.409, 10570.274, 225.396, 52650.086 20/11/07,15:55:24,18,11,1, 11.8,1,1, 4.409, 10570.246, 225.414, 52650.075 20/11/07,15:55:24,19,11,1, 11.8,1,1, 4.409, 10570.220, 225.387, 52650.074 20/11/07,15:55:25,00,10,1, 11.9,1,1, 4.413, 10570.219, 225.387, 52650.074 20/11/07,15:55:25,01,10,1, 11.9,1,1, 4.413, 10570.199, 225.397, 52650.088 20/11/07,15:55:25,02,10,1, 11.9,1,1, 4.413, 10570.211, 225.361, 52650.068 20/11/07,15:55:25,03,10,1, 11.9,1,1, 4.413, 10570.208, 225.385, 52650.116 20/11/07,15:55:25,04,10,1, 11.9,1,1, 4.413, 10570.207, 225.372, 52650.066 20/11/07,15:55:25,05,10,1, 11.9,1,1, 4.413, 10570.206, 225.339, 52650.161 20/11/07,15:55:25,06,10,1, 11.9,1,1, 4.413, 10570.146, 225.348, 52650.025 20/11/07,15:55:25,07,10,1, 11.9,1,1, 4.413, 10570.166, 225.367, 52650.065 20/11/07,15:55:25,08,10,1, 11.9,1,1, 4.413, 10570.178, 225.348, 52650.086 20/11/07,15:55:25,09,10,1, 11.9,1,1, 4.413, 10570.161, 225.330, 52650.071 20/11/07,15:55:25,10,10,1, 11.9,1,1, 4.413, 10570.170, 225.348, 52650.079 20/11/07,15:55:25,11,10,1, 11.9,1,1, 4.413, 10570.156, 225.343, 52650.058 20/11/07,15:55:25,12,10,1, 11.9,1,1, 4.413, 10570.132, 225.342, 52650.065 20/11/07,15:55:25,13,10,1, 11.9,1,1, 4.413, 10570.125, 225.341, 52650.088 20/11/07,15:55:25,14,10,1, 11.9,1,1, 4.413, 10570.142, 225.300, 52650.084 20/11/07,15:55:25,15,10,1, 11.9,1,1, 4.413, 10570.134, 225.315, 52650.079 20/11/07,15:55:25,16,10,1, 11.9,1,1, 4.413, 10570.103, 225.314, 52650.080 20/11/07,15:55:25,17,10,1, 11.9,1,1, 4.413, 10570.117, 225.317, 52650.108 20/11/07,15:55:25,18,10,1, 11.9,1,1, 4.413, 10570.122, 225.303, 52650.094 20/11/07,15:55:25,19,10,1, 11.9,1,1, 4.413, 10570.110, 225.285, 52650.051 20/11/07,15:55:26,00,11,1, 11.9,1,1, 4.409, 10570.110, 225.285, 52650.051 20/11/07,15:55:26,01,11,1, 11.9,1,1, 4.409, 10570.104, 225.278, 52650.126 20/11/07,15:55:26,02,11,1, 11.9,1,1, 4.409, 10570.076, 225.251, 52650.089 20/11/07,15:55:26,03,11,1, 11.9,1,1, 4.409, 10570.087, 225.259, 52650.048 20/11/07,15:55:26,04,11,1, 11.9,1,1, 4.409, 10570.074, 225.251, 52650.049 20/11/07,15:55:26,05,11,1, 11.9,1,1, 4.409, 10570.081, 225.254, 52650.057 20/11/07,15:55:26,06,11,1, 11.9,1,1, 4.409, 10570.070, 225.241, 52650.076 20/11/07,15:55:26,07,11,1, 11.9,1,1, 4.409, 10570.087, 225.234, 52650.112 20/11/07,15:55:26,08,11,1, 11.9,1,1, 4.409, 10570.051, 225.228, 52650.086 20/11/07,15:55:26,09,11,1, 11.9,1,1, 4.409, 10570.057, 225.239, 52650.089 20/11/07,15:55:26,10,11,1, 11.9,1,1, 4.409, 10570.064, 225.210, 52650.119 20/11/07,15:55:26,11,11,1, 11.9,1,1, 4.409, 10570.012, 225.223, 52650.118 20/11/07,15:55:26,12,11,1, 11.9,1,1, 4.409, 10570.051, 225.237, 52650.084 20/11/07,15:55:26,13,11,1, 11.9,1,1, 4.409, 10570.026, 225.204, 52650.079 20/11/07,15:55:26,14,11,1, 11.9,1,1, 4.409, 10570.016, 225.220, 52650.097 20/11/07,15:55:26,15,11,1, 11.9,1,1, 4.409, 10570.008, 225.183, 52650.086 20/11/07,15:55:26,16,11,1, 11.9,1,1, 4.409, 10570.005, 225.198, 52650.133 20/11/07,15:55:26,17,11,1, 11.9,1,1, 4.409, 10570.001, 225.203, 52650.080 20/11/07,15:55:26,18,11,1, 11.9,1,1, 4.409, 10569.999, 225.179, 52650.091 20/11/07,15:55:26,19,11,1, 11.9,1,1, 4.409, 10569.994, 225.167, 52650.046 20/11/07,15:55:27,00,10,1, 11.9,1,1, 4.411, 10569.993, 225.167, 52650.046 20/11/07,15:55:27,01,10,1, 11.9,1,1, 4.411, 10569.961, 225.182, 52650.033 20/11/07,15:55:27,02,10,1, 11.9,1,1, 4.411, 10570.000, 225.148, 52650.068 20/11/07,15:55:27,03,10,1, 11.9,1,1, 4.411, 10569.983, 225.156, 52650.093 20/11/07,15:55:27,04,10,1, 11.9,1,1, 4.411, 10569.980, 225.160, 52650.118 20/11/07,15:55:27,05,10,1, 11.9,1,1, 4.411, 10569.961, 225.128, 52650.088 20/11/07,15:55:27,06,10,1, 11.9,1,1, 4.411, 10569.974, 225.137, 52650.094 20/11/07,15:55:27,07,10,1, 11.9,1,1, 4.411, 10569.954, 225.122, 52650.032 20/11/07,15:55:27,08,10,1, 11.9,1,1, 4.411, 10569.949, 225.118, 52650.050 20/11/07,15:55:27,09,10,1, 11.9,1,1, 4.411, 10569.952, 225.091, 52650.040 20/11/07,15:55:27,10,10,1, 11.9,1,1, 4.411, 10569.954, 225.087, 52650.076 20/11/07,15:55:27,11,10,1, 11.9,1,1, 4.411, 10569.935, 225.084, 52650.055 20/11/07,15:55:27,12,10,1, 11.9,1,1, 4.411, 10569.906, 225.101, 52650.064 20/11/07,15:55:27,13,10,1, 11.9,1,1, 4.411, 10569.926, 225.069, 52650.059 20/11/07,15:55:27,14,10,1, 11.9,1,1, 4.411, 10569.908, 225.074, 52650.056 20/11/07,15:55:27,15,10,1, 11.9,1,1, 4.411, 10569.902, 225.043, 52650.065 20/11/07,15:55:27,16,10,1, 11.9,1,1, 4.411, 10569.910, 225.040, 52650.062 20/11/07,15:55:27,17,10,1, 11.9,1,1, 4.411, 10569.927, 225.069, 52650.071 20/11/07,15:55:27,18,10,1, 11.9,1,1, 4.411, 10569.905, 225.039, 52650.076 20/11/07,15:55:27,19,10,1, 11.9,1,1, 4.411, 10569.906, 225.014, 52650.052 20/11/07,15:55:28,00,11,1, 11.8,1,1, 4.413, 10569.901, 225.014, 52650.052 20/11/07,15:55:28,01,11,1, 11.8,1,1, 4.413, 10569.900, 225.005, 52650.072 20/11/07,15:55:28,02,11,1, 11.8,1,1, 4.413, 10569.886, 225.010, 52650.043 20/11/07,15:55:28,03,11,1, 11.8,1,1, 4.413, 10569.891, 225.016, 52650.012 20/11/07,15:55:28,04,11,1, 11.8,1,1, 4.413, 10569.890, 225.004, 52650.038 20/11/07,15:55:28,05,11,1, 11.8,1,1, 4.413, 10569.874, 224.977, 52650.084 20/11/07,15:55:28,06,11,1, 11.8,1,1, 4.413, 10569.857, 224.964, 52650.085 20/11/07,15:55:28,07,11,1, 11.8,1,1, 4.413, 10569.856, 224.959, 52650.007 20/11/07,15:55:28,08,11,1, 11.8,1,1, 4.413, 10569.888, 224.950, 52650.056 20/11/07,15:55:28,09,11,1, 11.8,1,1, 4.413, 10569.866, 224.943, 52650.033 20/11/07,15:55:28,10,11,1, 11.8,1,1, 4.413, 10569.848, 224.935, 52650.076 20/11/07,15:55:28,11,11,1, 11.8,1,1, 4.413, 10569.848, 224.940, 52650.058 20/11/07,15:55:28,12,11,1, 11.8,1,1, 4.413, 10569.835, 224.941, 52650.074 20/11/07,15:55:28,13,11,1, 11.8,1,1, 4.413, 10569.846, 224.973, 52650.104 20/11/07,15:55:28,14,11,1, 11.8,1,1, 4.413, 10569.823, 224.929, 52650.046 20/11/07,15:55:28,15,11,1, 11.8,1,1, 4.413, 10569.820, 224.923, 52650.077 20/11/07,15:55:28,16,11,1, 11.8,1,1, 4.413, 10569.825, 224.936, 52650.057 20/11/07,15:55:28,17,11,1, 11.8,1,1, 4.413, 10569.827, 224.931, 52650.041 20/11/07,15:55:28,18,11,1, 11.8,1,1, 4.413, 10569.811, 224.884, 52650.031 20/11/07,15:55:28,19,11,1, 11.8,1,1, 4.413, 10569.818, 224.900, 52650.050 20/11/07,15:55:29,00,11,1, 11.9,1,1, 4.413, 10569.818, 224.900, 52650.050 20/11/07,15:55:29,01,11,1, 11.9,1,1, 4.413, 10569.806, 224.868, 52650.060 20/11/07,15:55:29,02,11,1, 11.9,1,1, 4.413, 10569.807, 224.850, 52650.080 20/11/07,15:55:29,03,11,1, 11.9,1,1, 4.413, 10569.804, 224.861, 52650.053 20/11/07,15:55:29,04,11,1, 11.9,1,1, 4.413, 10569.805, 224.850, 52650.027 20/11/07,15:55:29,05,11,1, 11.9,1,1, 4.413, 10569.778, 224.828, 52650.014 20/11/07,15:55:29,06,11,1, 11.9,1,1, 4.413, 10569.775, 224.840, 52650.049 20/11/07,15:55:29,07,11,1, 11.9,1,1, 4.413, 10569.788, 224.817, 52650.023 20/11/07,15:55:29,08,11,1, 11.9,1,1, 4.413, 10569.779, 224.826, 52650.062 20/11/07,15:55:29,09,11,1, 11.9,1,1, 4.413, 10569.806, 224.824, 52650.083 20/11/07,15:55:29,10,11,1, 11.9,1,1, 4.413, 10569.784, 224.833, 52650.084 20/11/07,15:55:29,11,11,1, 11.9,1,1, 4.413, 10569.795, 224.796, 52650.042 20/11/07,15:55:29,12,11,1, 11.9,1,1, 4.413, 10569.760, 224.790, 52650.078 20/11/07,15:55:29,13,11,1, 11.9,1,1, 4.413, 10569.766, 224.791, 52650.149 20/11/07,15:55:29,14,11,1, 11.9,1,1, 4.413, 10569.778, 224.767, 52650.036 20/11/07,15:55:29,15,11,1, 11.9,1,1, 4.413, 10569.771, 224.778, 52650.030 20/11/07,15:55:29,16,11,1, 11.9,1,1, 4.413, 10569.789, 224.755, 52650.035 20/11/07,15:55:29,17,11,1, 11.9,1,1, 4.413, 10569.784, 224.758, 52650.028 20/11/07,15:55:29,18,11,1, 11.9,1,1, 4.413, 10569.778, 224.763, 52650.082 20/11/07,15:55:29,19,11,1, 11.9,1,1, 4.413, 10569.748, 224.760, 52650.036 20/11/07,15:55:30,00,09,1, 11.9,1,1, 4.411, 10569.743, 224.760, 52650.036 20/11/07,15:55:30,01,09,1, 11.9,1,1, 4.411, 10569.725, 224.762, 52650.036 20/11/07,15:55:30,02,09,1, 11.9,1,1, 4.411, 10569.744, 224.714, 52650.052 20/11/07,15:55:30,03,09,1, 11.9,1,1, 4.411, 10569.731, 224.708, 52650.047 20/11/07,15:55:30,04,09,1, 11.9,1,1, 4.411, 10569.751, 224.714, 52650.062 20/11/07,15:55:30,05,09,1, 11.9,1,1, 4.411, 10569.758, 224.715, 52650.051 20/11/07,15:55:30,06,09,1, 11.9,1,1, 4.411, 10569.709, 224.692, 52650.023 20/11/07,15:55:30,07,09,1, 11.9,1,1, 4.411, 10569.739, 224.695, 52650.072 20/11/07,15:55:30,08,09,1, 11.9,1,1, 4.411, 10569.738, 224.679, 52650.045 20/11/07,15:55:30,09,09,1, 11.9,1,1, 4.411, 10569.672, 224.694, 52650.250 20/11/07,15:55:30,10,09,1, 11.9,1,1, 4.411, 10569.726, 224.669, 52650.104 20/11/07,15:55:30,11,09,1, 11.9,1,1, 4.411, 10569.743, 224.636, 52650.070 20/11/07,15:55:30,12,09,1, 11.9,1,1, 4.411, 10569.705, 224.675, 52650.042 20/11/07,15:55:30,13,09,1, 11.9,1,1, 4.411, 10569.720, 224.640, 52650.067 20/11/07,15:55:30,14,09,1, 11.9,1,1, 4.411, 10569.720, 224.642, 52650.072 20/11/07,15:55:30,15,09,1, 11.9,1,1, 4.411, 10569.716, 224.632, 52650.020 20/11/07,15:55:30,16,09,1, 11.9,1,1, 4.411, 10569.711, 224.623, 52650.133 20/11/07,15:55:30,17,09,1, 11.9,1,1, 4.411, 10569.704, 224.619, 52649.961 20/11/07,15:55:30,18,09,1, 11.9,1,1, 4.411, 10569.682, 224.598, 52650.012 20/11/07,15:55:30,19,09,1, 11.9,1,1, 4.411, 10569.687, 224.600, 52650.042 20/11/07,15:55:31,00,10,1, 11.9,1,1, 4.415, 10569.685, 224.600, 52650.042 20/11/07,15:55:31,01,10,1, 11.9,1,1, 4.415, 10569.706, 224.570, 52650.021 20/11/07,15:55:31,02,10,1, 11.9,1,1, 4.415, 10569.702, 224.606, 52650.062 20/11/07,15:55:31,03,10,1, 11.9,1,1, 4.415, 10569.687, 224.566, 52650.041 20/11/07,15:55:31,04,10,1, 11.9,1,1, 4.415, 10569.689, 224.557, 52650.005 20/11/07,15:55:31,05,10,1, 11.9,1,1, 4.415, 10569.695, 224.573, 52650.010 20/11/07,15:55:31,06,10,1, 11.9,1,1, 4.415, 10569.670, 224.568, 52650.021 20/11/07,15:55:31,07,10,1, 11.9,1,1, 4.415, 10569.664, 224.546, 52650.047 20/11/07,15:55:31,08,10,1, 11.9,1,1, 4.415, 10569.658, 224.553, 52650.062 20/11/07,15:55:31,09,10,1, 11.9,1,1, 4.415, 10569.682, 224.525, 52650.012 20/11/07,15:55:31,10,10,1, 11.9,1,1, 4.415, 10569.669, 224.532, 52650.034 20/11/07,15:55:31,11,10,1, 11.9,1,1, 4.415, 10569.650, 224.517, 52650.046 20/11/07,15:55:31,12,10,1, 11.9,1,1, 4.415, 10569.666, 224.507, 52650.042 20/11/07,15:55:31,13,10,1, 11.9,1,1, 4.415, 10569.653, 224.503, 52650.054 20/11/07,15:55:31,14,10,1, 11.9,1,1, 4.415, 10569.643, 224.491, 52650.041 20/11/07,15:55:31,15,10,1, 11.9,1,1, 4.415, 10569.651, 224.500, 52650.043 20/11/07,15:55:31,16,10,1, 11.9,1,1, 4.415, 10569.666, 224.488, 52650.056 20/11/07,15:55:31,17,10,1, 11.9,1,1, 4.415, 10569.670, 224.491, 52650.053 20/11/07,15:55:31,18,10,1, 11.9,1,1, 4.415, 10569.664, 224.462, 52650.043 20/11/07,15:55:31,19,10,1, 11.9,1,1, 4.415, 10569.664, 224.437, 52650.044 20/11/07,15:55:32,00,11,1, 11.9,1,1, 4.411, 10569.659, 224.437, 52650.044 20/11/07,15:55:32,01,11,1, 11.9,1,1, 4.411, 10569.663, 224.458, 52650.019 20/11/07,15:55:32,02,11,1, 11.9,1,1, 4.411, 10569.651, 224.460, 52650.036 20/11/07,15:55:32,03,11,1, 11.9,1,1, 4.411, 10569.632, 224.451, 52650.028 20/11/07,15:55:32,04,11,1, 11.9,1,1, 4.411, 10569.626, 224.447, 52650.030 20/11/07,15:55:32,05,11,1, 11.9,1,1, 4.411, 10569.662, 224.458, 52650.065 20/11/07,15:55:32,06,11,1, 11.9,1,1, 4.411, 10569.639, 224.439, 52650.044 20/11/07,15:55:32,07,11,1, 11.9,1,1, 4.411, 10569.643, 224.400, 52650.048 20/11/07,15:55:32,08,11,1, 11.9,1,1, 4.411, 10569.634, 224.417, 52650.072 20/11/07,15:55:32,09,11,1, 11.9,1,1, 4.411, 10569.656, 224.428, 52650.063 20/11/07,15:55:32,10,11,1, 11.9,1,1, 4.411, 10569.662, 224.409, 52650.046 20/11/07,15:55:32,11,11,1, 11.9,1,1, 4.411, 10569.648, 224.393, 52650.057 20/11/07,15:55:32,12,11,1, 11.9,1,1, 4.411, 10569.648, 224.397, 52650.013 20/11/07,15:55:32,13,11,1, 11.9,1,1, 4.411, 10569.625, 224.357, 52650.056 20/11/07,15:55:32,14,11,1, 11.9,1,1, 4.411, 10569.651, 224.379, 52650.067 20/11/07,15:55:32,15,11,1, 11.9,1,1, 4.411, 10569.635, 224.366, 52650.042 20/11/07,15:55:32,16,11,1, 11.9,1,1, 4.411, 10569.635, 224.348, 52650.070 20/11/07,15:55:32,17,11,1, 11.9,1,1, 4.411, 10569.629, 224.359, 52650.042 20/11/07,15:55:32,18,11,1, 11.9,1,1, 4.411, 10569.623, 224.353, 52650.041 20/11/07,15:55:32,19,11,1, 11.9,1,1, 4.411, 10569.641, 224.338, 52650.058 20/11/07,15:55:33,00,11,1, 11.9,1,1, 4.413, 10569.634, 224.338, 52650.058 20/11/07,15:55:33,01,11,1, 11.9,1,1, 4.413, 10569.634, 224.317, 52650.036 20/11/07,15:55:33,02,11,1, 11.9,1,1, 4.413, 10569.625, 224.313, 52649.990 20/11/07,15:55:33,03,11,1, 11.9,1,1, 4.413, 10569.623, 224.306, 52649.997 20/11/07,15:55:33,04,11,1, 11.9,1,1, 4.413, 10569.620, 224.286, 52650.043 20/11/07,15:55:33,05,11,1, 11.9,1,1, 4.413, 10569.640, 224.301, 52650.043 20/11/07,15:55:33,06,11,1, 11.9,1,1, 4.413, 10569.634, 224.262, 52650.030 20/11/07,15:55:33,07,11,1, 11.9,1,1, 4.413, 10569.628, 224.282, 52650.045 20/11/07,15:55:33,08,11,1, 11.9,1,1, 4.413, 10569.653, 224.259, 52649.944 20/11/07,15:55:33,09,11,1, 11.9,1,1, 4.413, 10569.639, 224.267, 52650.047 20/11/07,15:55:33,10,11,1, 11.9,1,1, 4.413, 10569.646, 224.278, 52650.061 20/11/07,15:55:33,11,11,1, 11.9,1,1, 4.413, 10569.612, 224.267, 52650.033 20/11/07,15:55:33,12,11,1, 11.9,1,1, 4.413, 10569.641, 224.227, 52649.758 20/11/07,15:55:33,13,11,1, 11.9,1,1, 4.413, 10569.592, 224.258, 52649.995 20/11/07,15:55:33,14,11,1, 11.9,1,1, 4.413, 10569.575, 224.243, 52650.036 20/11/07,15:55:33,15,11,1, 11.9,1,1, 4.413, 10569.613, 224.240, 52650.009 20/11/07,15:55:33,16,11,1, 11.9,1,1, 4.413, 10569.625, 224.240, 52650.053 20/11/07,15:55:33,17,11,1, 11.9,1,1, 4.413, 10569.612, 224.208, 52650.033 20/11/07,15:55:33,18,11,1, 11.9,1,1, 4.413, 10569.626, 224.238, 52650.050 20/11/07,15:55:33,19,11,1, 11.9,1,1, 4.413, 10569.619, 224.205, 52650.076 20/11/07,15:55:34,00,11,1, 11.8,1,1, 4.412, 10569.618, 224.205, 52650.076 20/11/07,15:55:34,01,11,1, 11.8,1,1, 4.412, 10569.607, 224.222, 52650.044 20/11/07,15:55:34,02,11,1, 11.8,1,1, 4.412, 10569.636, 224.190, 52650.019 20/11/07,15:55:34,03,11,1, 11.8,1,1, 4.412, 10569.612, 224.181, 52650.053 20/11/07,15:55:34,04,11,1, 11.8,1,1, 4.412, 10569.613, 224.193, 52650.047 20/11/07,15:55:34,05,11,1, 11.8,1,1, 4.412, 10569.600, 224.181, 52650.036 20/11/07,15:55:34,06,11,1, 11.8,1,1, 4.412, 10569.623, 224.174, 52650.059 20/11/07,15:55:34,07,11,1, 11.8,1,1, 4.412, 10569.608, 224.174, 52650.171 20/11/07,15:55:34,08,11,1, 11.8,1,1, 4.412, 10569.622, 224.134, 52649.981 20/11/07,15:55:34,09,11,1, 11.8,1,1, 4.412, 10569.614, 224.161, 52650.009 20/11/07,15:55:34,10,11,1, 11.8,1,1, 4.412, 10569.612, 224.125, 52650.040 20/11/07,15:55:34,11,11,1, 11.8,1,1, 4.412, 10569.631, 224.148, 52650.040 20/11/07,15:55:34,12,11,1, 11.8,1,1, 4.412, 10569.604, 224.112, 52650.024 20/11/07,15:55:34,13,11,1, 11.8,1,1, 4.412, 10569.636, 224.142, 52650.028 20/11/07,15:55:34,14,11,1, 11.8,1,1, 4.412, 10569.617, 224.111, 52650.028 20/11/07,15:55:34,15,11,1, 11.8,1,1, 4.412, 10569.622, 224.102, 52650.032 20/11/07,15:55:34,16,11,1, 11.8,1,1, 4.412, 10569.615, 224.117, 52650.010 20/11/07,15:55:34,17,11,1, 11.8,1,1, 4.412, 10569.618, 224.071, 52649.971 20/11/07,15:55:34,18,11,1, 11.8,1,1, 4.412, 10569.618, 224.112, 52649.995 20/11/07,15:55:34,19,11,1, 11.8,1,1, 4.412, 10569.639, 224.091, 52650.009 20/11/07,15:55:35,00,10,1, 11.9,1,1, 4.413, 10569.634, 224.091, 52650.009 20/11/07,15:55:35,01,10,1, 11.9,1,1, 4.413, 10569.622, 224.089, 52650.018 20/11/07,15:55:35,02,10,1, 11.9,1,1, 4.413, 10569.645, 224.074, 52650.041 20/11/07,15:55:35,03,10,1, 11.9,1,1, 4.413, 10569.611, 224.092, 52650.010 20/11/07,15:55:35,04,10,1, 11.9,1,1, 4.413, 10569.622, 224.055, 52650.041 20/11/07,15:55:35,05,10,1, 11.9,1,1, 4.413, 10569.600, 224.066, 52650.019 20/11/07,15:55:35,06,10,1, 11.9,1,1, 4.413, 10569.615, 224.063, 52650.046 20/11/07,15:55:35,07,10,1, 11.9,1,1, 4.413, 10569.624, 224.081, 52650.045 20/11/07,15:55:35,08,10,1, 11.9,1,1, 4.413, 10569.642, 224.057, 52650.026 20/11/07,15:55:35,09,10,1, 11.9,1,1, 4.413, 10569.639, 224.057, 52650.033 20/11/07,15:55:35,10,10,1, 11.9,1,1, 4.413, 10569.649, 224.042, 52650.039 20/11/07,15:55:35,11,10,1, 11.9,1,1, 4.413, 10569.649, 224.051, 52650.041 20/11/07,15:55:35,12,10,1, 11.9,1,1, 4.413, 10569.636, 224.036, 52650.007 20/11/07,15:55:35,13,10,1, 11.9,1,1, 4.413, 10569.644, 224.040, 52650.037 20/11/07,15:55:35,14,10,1, 11.9,1,1, 4.413, 10569.640, 224.049, 52650.041 20/11/07,15:55:35,15,10,1, 11.9,1,1, 4.413, 10569.638, 224.016, 52650.026 20/11/07,15:55:35,16,10,1, 11.9,1,1, 4.413, 10569.656, 224.009, 52650.054 20/11/07,15:55:35,17,10,1, 11.9,1,1, 4.413, 10569.670, 224.009, 52650.049 20/11/07,15:55:35,18,10,1, 11.9,1,1, 4.413, 10569.663, 224.004, 52650.025 20/11/07,15:55:35,19,10,1, 11.9,1,1, 4.413, 10569.672, 224.010, 52650.045 20/11/07,15:55:36,00,10,1, 11.8,1,1, 4.408, 10569.668, 224.010, 52650.045 20/11/07,15:55:36,01,10,1, 11.8,1,1, 4.408, 10569.697, 223.992, 52650.060 20/11/07,15:55:36,02,10,1, 11.8,1,1, 4.408, 10569.674, 223.984, 52650.000 20/11/07,15:55:36,03,10,1, 11.8,1,1, 4.408, 10569.686, 223.977, 52650.058 20/11/07,15:55:36,04,10,1, 11.8,1,1, 4.408, 10569.679, 223.988, 52650.049 20/11/07,15:55:36,05,10,1, 11.8,1,1, 4.408, 10569.687, 223.986, 52650.046 20/11/07,15:55:36,06,10,1, 11.8,1,1, 4.408, 10569.664, 223.994, 52650.020 20/11/07,15:55:36,07,10,1, 11.8,1,1, 4.408, 10569.691, 223.981, 52650.055 20/11/07,15:55:36,08,10,1, 11.8,1,1, 4.408, 10569.691, 223.983, 52650.062 20/11/07,15:55:36,09,10,1, 11.8,1,1, 4.408, 10569.673, 223.987, 52650.070 20/11/07,15:55:36,10,10,1, 11.8,1,1, 4.408, 10569.687, 223.967, 52650.075 20/11/07,15:55:36,11,10,1, 11.8,1,1, 4.408, 10569.711, 223.944, 52650.065 20/11/07,15:55:36,12,10,1, 11.8,1,1, 4.408, 10569.701, 223.967, 52650.062 20/11/07,15:55:36,13,10,1, 11.8,1,1, 4.408, 10569.717, 223.940, 52650.056 20/11/07,15:55:36,14,10,1, 11.8,1,1, 4.408, 10569.703, 223.929, 52650.069 20/11/07,15:55:36,15,10,1, 11.8,1,1, 4.408, 10569.677, 223.927, 52650.090 20/11/07,15:55:36,16,10,1, 11.8,1,1, 4.408, 10569.704, 223.926, 52650.029 20/11/07,15:55:36,17,10,1, 11.8,1,1, 4.408, 10569.715, 223.925, 52650.074 20/11/07,15:55:36,18,10,1, 11.8,1,1, 4.408, 10569.737, 223.909, 52650.051 20/11/07,15:55:36,19,10,1, 11.8,1,1, 4.408, 10569.706, 223.918, 52650.025 20/11/07,15:55:37,00,11,1, 11.9,1,1, 4.413, 10569.701, 223.918, 52650.025 20/11/07,15:55:37,01,11,1, 11.9,1,1, 4.413, 10569.725, 223.922, 52650.081 20/11/07,15:55:37,02,11,1, 11.9,1,1, 4.413, 10569.730, 223.901, 52650.055 20/11/07,15:55:37,03,11,1, 11.9,1,1, 4.413, 10569.724, 223.867, 52650.052 20/11/07,15:55:37,04,11,1, 11.9,1,1, 4.413, 10569.747, 223.872, 52650.070 20/11/07,15:55:37,05,11,1, 11.9,1,1, 4.413, 10569.756, 223.877, 52650.066 20/11/07,15:55:37,06,11,1, 11.9,1,1, 4.413, 10569.739, 223.873, 52650.052 20/11/07,15:55:37,07,11,1, 11.9,1,1, 4.413, 10569.744, 223.877, 52650.039 20/11/07,15:55:37,08,11,1, 11.9,1,1, 4.413, 10569.741, 223.878, 52650.045 20/11/07,15:55:37,09,11,1, 11.9,1,1, 4.413, 10569.764, 223.837, 52650.040 20/11/07,15:55:37,10,11,1, 11.9,1,1, 4.413, 10569.745, 223.849, 52650.056 20/11/07,15:55:37,11,11,1, 11.9,1,1, 4.413, 10569.771, 223.848, 52650.147 20/11/07,15:55:37,12,11,1, 11.9,1,1, 4.413, 10569.803, 223.840, 52650.019 20/11/07,15:55:37,13,11,1, 11.9,1,1, 4.413, 10569.761, 223.872, 52650.054 20/11/07,15:55:37,14,11,1, 11.9,1,1, 4.413, 10569.772, 223.832, 52650.016 20/11/07,15:55:37,15,11,1, 11.9,1,1, 4.413, 10569.790, 223.833, 52650.023 20/11/07,15:55:37,16,11,1, 11.9,1,1, 4.413, 10569.809, 223.834, 52650.056 20/11/07,15:55:37,17,11,1, 11.9,1,1, 4.413, 10569.780, 223.831, 52650.072 20/11/07,15:55:37,18,11,1, 11.9,1,1, 4.413, 10569.783, 223.858, 52650.071 20/11/07,15:55:37,19,11,1, 11.9,1,1, 4.413, 10569.787, 223.847, 52650.070 20/11/07,15:55:38,00,10,1, 11.9,1,1, 4.407, 10569.785, 223.847, 52650.070 20/11/07,15:55:38,01,10,1, 11.9,1,1, 4.407, 10569.825, 223.818, 52650.084 20/11/07,15:55:38,02,10,1, 11.9,1,1, 4.407, 10569.787, 223.825, 52650.010 20/11/07,15:55:38,03,10,1, 11.9,1,1, 4.407, 10569.814, 223.813, 52650.040 20/11/07,15:55:38,04,10,1, 11.9,1,1, 4.407, 10569.826, 223.778, 52649.779 20/11/07,15:55:38,05,10,1, 11.9,1,1, 4.407, 10569.806, 223.815, 52649.867 20/11/07,15:55:38,06,10,1, 11.9,1,1, 4.407, 10569.841, 223.820, 52650.125 20/11/07,15:55:38,07,10,1, 11.9,1,1, 4.407, 10569.849, 223.795, 52650.052 20/11/07,15:55:38,08,10,1, 11.9,1,1, 4.407, 10569.884, 223.792, 52650.043 20/11/07,15:55:38,09,10,1, 11.9,1,1, 4.407, 10569.863, 223.798, 52650.068 20/11/07,15:55:38,10,10,1, 11.9,1,1, 4.407, 10569.874, 223.825, 52650.085 20/11/07,15:55:38,11,10,1, 11.9,1,1, 4.407, 10569.848, 223.791, 52650.070 20/11/07,15:55:38,12,10,1, 11.9,1,1, 4.407, 10569.873, 223.793, 52650.042 20/11/07,15:55:38,13,10,1, 11.9,1,1, 4.407, 10569.862, 223.768, 52650.062 20/11/07,15:55:38,14,10,1, 11.9,1,1, 4.407, 10569.876, 223.757, 52650.087 20/11/07,15:55:38,15,10,1, 11.9,1,1, 4.407, 10569.896, 223.791, 52650.065 20/11/07,15:55:38,16,10,1, 11.9,1,1, 4.407, 10569.878, 223.785, 52650.079 20/11/07,15:55:38,17,10,1, 11.9,1,1, 4.407, 10569.901, 223.773, 52650.062 20/11/07,15:55:38,18,10,1, 11.9,1,1, 4.407, 10569.891, 223.763, 52650.040 20/11/07,15:55:38,19,10,1, 11.9,1,1, 4.407, 10569.910, 223.799, 52650.048 20/11/07,15:55:39,00,10,1, 11.8,1,1, 4.412, 10569.910, 223.799, 52650.048 20/11/07,15:55:39,01,10,1, 11.8,1,1, 4.412, 10569.928, 223.792, 52650.061 20/11/07,15:55:39,02,10,1, 11.8,1,1, 4.412, 10569.909, 223.783, 52650.063 20/11/07,15:55:39,03,10,1, 11.8,1,1, 4.412, 10569.916, 223.746, 52650.026 20/11/07,15:55:39,04,10,1, 11.8,1,1, 4.412, 10569.933, 223.780, 52650.069 20/11/07,15:55:39,05,10,1, 11.8,1,1, 4.412, 10569.952, 223.787, 52650.069 20/11/07,15:55:39,06,10,1, 11.8,1,1, 4.412, 10569.954, 223.768, 52650.067 20/11/07,15:55:39,07,10,1, 11.8,1,1, 4.412, 10569.948, 223.771, 52650.084 20/11/07,15:55:39,08,10,1, 11.8,1,1, 4.412, 10569.957, 223.781, 52650.076 20/11/07,15:55:39,09,10,1, 11.8,1,1, 4.412, 10569.960, 223.764, 52650.068 20/11/07,15:55:39,10,10,1, 11.8,1,1, 4.412, 10569.978, 223.735, 52650.036 20/11/07,15:55:39,11,10,1, 11.8,1,1, 4.412, 10569.945, 223.761, 52650.029 20/11/07,15:55:39,12,10,1, 11.8,1,1, 4.412, 10569.977, 223.761, 52650.042 20/11/07,15:55:39,13,10,1, 11.8,1,1, 4.412, 10569.989, 223.741, 52650.051 20/11/07,15:55:39,14,10,1, 11.8,1,1, 4.412, 10569.994, 223.746, 52650.031 20/11/07,15:55:39,15,10,1, 11.8,1,1, 4.412, 10569.972, 223.745, 52650.042 20/11/07,15:55:39,16,10,1, 11.8,1,1, 4.412, 10569.979, 223.734, 52650.037 20/11/07,15:55:39,17,10,1, 11.8,1,1, 4.412, 10569.986, 223.730, 52650.022 20/11/07,15:55:39,18,10,1, 11.8,1,1, 4.412, 10569.994, 223.737, 52650.005 20/11/07,15:55:39,19,10,1, 11.8,1,1, 4.412, 10570.029, 223.731, 52650.015 20/11/07,15:55:40,00,10,1, 11.9,1,1, 4.410, 10570.027, 223.731, 52650.015 20/11/07,15:55:40,01,10,1, 11.9,1,1, 4.410, 10570.029, 223.748, 52650.012 20/11/07,15:55:40,02,10,1, 11.9,1,1, 4.410, 10570.054, 223.723, 52650.023 20/11/07,15:55:40,03,10,1, 11.9,1,1, 4.410, 10570.024, 223.718, 52649.989 20/11/07,15:55:40,04,10,1, 11.9,1,1, 4.410, 10570.064, 223.724, 52650.030 20/11/07,15:55:40,05,10,1, 11.9,1,1, 4.410, 10570.071, 223.702, 52650.024 20/11/07,15:55:40,06,10,1, 11.9,1,1, 4.410, 10570.054, 223.720, 52649.987 20/11/07,15:55:40,07,10,1, 11.9,1,1, 4.410, 10570.084, 223.706, 52650.025 20/11/07,15:55:40,08,10,1, 11.9,1,1, 4.410, 10570.080, 223.711, 52650.007 20/11/07,15:55:40,09,10,1, 11.9,1,1, 4.410, 10570.073, 223.727, 52650.008 20/11/07,15:55:40,10,10,1, 11.9,1,1, 4.410, 10570.093, 223.704, 52650.009 20/11/07,15:55:40,11,10,1, 11.9,1,1, 4.410, 10570.104, 223.689, 52650.025 20/11/07,15:55:40,12,10,1, 11.9,1,1, 4.410, 10570.108, 223.699, 52650.026 20/11/07,15:55:40,13,10,1, 11.9,1,1, 4.410, 10570.126, 223.719, 52650.020 20/11/07,15:55:40,14,10,1, 11.9,1,1, 4.410, 10570.146, 223.732, 52650.057 20/11/07,15:55:40,15,10,1, 11.9,1,1, 4.410, 10570.124, 223.703, 52649.994 20/11/07,15:55:40,16,10,1, 11.9,1,1, 4.410, 10570.143, 223.711, 52649.993 20/11/07,15:55:40,17,10,1, 11.9,1,1, 4.410, 10570.147, 223.695, 52649.992 20/11/07,15:55:40,18,10,1, 11.9,1,1, 4.410, 10570.150, 223.679, 52650.032 20/11/07,15:55:40,19,10,1, 11.9,1,1, 4.410, 10570.163, 223.700, 52649.984 20/11/07,15:55:41,00,11,1, 11.9,1,1, 4.411, 10570.160, 223.700, 52649.984 20/11/07,15:55:41,01,11,1, 11.9,1,1, 4.411, 10570.184, 223.673, 52650.013 20/11/07,15:55:41,02,11,1, 11.9,1,1, 4.411, 10570.174, 223.686, 52649.962 20/11/07,15:55:41,03,11,1, 11.9,1,1, 4.411, 10570.188, 223.684, 52649.987 20/11/07,15:55:41,04,11,1, 11.9,1,1, 4.411, 10570.205, 223.694, 52650.003 20/11/07,15:55:41,05,11,1, 11.9,1,1, 4.411, 10570.214, 223.684, 52649.986 20/11/07,15:55:41,06,11,1, 11.9,1,1, 4.411, 10570.212, 223.654, 52649.978 20/11/07,15:55:41,07,11,1, 11.9,1,1, 4.411, 10570.211, 223.651, 52649.932 20/11/07,15:55:41,08,11,1, 11.9,1,1, 4.411, 10570.223, 223.671, 52649.949 20/11/07,15:55:41,09,11,1, 11.9,1,1, 4.411, 10570.246, 223.673, 52649.934 20/11/07,15:55:41,10,11,1, 11.9,1,1, 4.411, 10570.227, 223.682, 52649.966 20/11/07,15:55:41,11,11,1, 11.9,1,1, 4.411, 10570.260, 223.674, 52649.990 20/11/07,15:55:41,12,11,1, 11.9,1,1, 4.411, 10570.268, 223.652, 52649.993 20/11/07,15:55:41,13,11,1, 11.9,1,1, 4.411, 10570.259, 223.667, 52649.984 20/11/07,15:55:41,14,11,1, 11.9,1,1, 4.411, 10570.268, 223.653, 52649.997 20/11/07,15:55:41,15,11,1, 11.9,1,1, 4.411, 10570.285, 223.687, 52649.983 20/11/07,15:55:41,16,11,1, 11.9,1,1, 4.411, 10570.298, 223.686, 52649.995 20/11/07,15:55:41,17,11,1, 11.9,1,1, 4.411, 10570.292, 223.691, 52649.989 20/11/07,15:55:41,18,11,1, 11.9,1,1, 4.411, 10570.325, 223.671, 52649.978 20/11/07,15:55:41,19,11,1, 11.9,1,1, 4.411, 10570.327, 223.686, 52649.990 20/11/07,15:55:42,00,11,1, 11.9,1,1, 4.406, 10570.319, 223.686, 52649.990 20/11/07,15:55:42,01,11,1, 11.9,1,1, 4.406, 10570.349, 223.666, 52649.971 20/11/07,15:55:42,02,11,1, 11.9,1,1, 4.406, 10570.324, 223.659, 52649.926 20/11/07,15:55:42,03,11,1, 11.9,1,1, 4.406, 10570.341, 223.649, 52649.977 20/11/07,15:55:42,04,11,1, 11.9,1,1, 4.406, 10570.354, 223.649, 52649.945 20/11/07,15:55:42,05,11,1, 11.9,1,1, 4.406, 10570.375, 223.639, 52649.959 20/11/07,15:55:42,06,11,1, 11.9,1,1, 4.406, 10570.368, 223.651, 52649.975 20/11/07,15:55:42,07,11,1, 11.9,1,1, 4.406, 10570.403, 223.633, 52649.975 20/11/07,15:55:42,08,11,1, 11.9,1,1, 4.406, 10570.403, 223.635, 52649.937 20/11/07,15:55:42,09,11,1, 11.9,1,1, 4.406, 10570.391, 223.652, 52649.946 20/11/07,15:55:42,10,11,1, 11.9,1,1, 4.406, 10570.408, 223.654, 52649.963 20/11/07,15:55:42,11,11,1, 11.9,1,1, 4.406, 10570.420, 223.615, 52649.955 20/11/07,15:55:42,12,11,1, 11.9,1,1, 4.406, 10570.426, 223.642, 52649.950 20/11/07,15:55:42,13,11,1, 11.9,1,1, 4.406, 10570.437, 223.627, 52649.937 20/11/07,15:55:42,14,11,1, 11.9,1,1, 4.406, 10570.435, 223.648, 52649.940 20/11/07,15:55:42,15,11,1, 11.9,1,1, 4.406, 10570.445, 223.636, 52649.898 20/11/07,15:55:42,16,11,1, 11.9,1,1, 4.406, 10570.469, 223.646, 52649.920 20/11/07,15:55:42,17,11,1, 11.9,1,1, 4.406, 10570.491, 223.662, 52649.894 20/11/07,15:55:42,18,11,1, 11.9,1,1, 4.406, 10570.460, 223.653, 52649.903 20/11/07,15:55:42,19,11,1, 11.9,1,1, 4.406, 10570.497, 223.625, 52649.930 20/11/07,15:55:43,00,10,1, 11.9,1,1, 4.409, 10570.494, 223.625, 52649.930 20/11/07,15:55:43,01,10,1, 11.9,1,1, 4.409, 10570.510, 223.647, 52649.941 20/11/07,15:55:43,02,10,1, 11.9,1,1, 4.409, 10570.520, 223.636, 52649.945 20/11/07,15:55:43,03,10,1, 11.9,1,1, 4.409, 10570.523, 223.654, 52649.911 20/11/07,15:55:43,04,10,1, 11.9,1,1, 4.409, 10570.545, 223.648, 52649.893 20/11/07,15:55:43,05,10,1, 11.9,1,1, 4.409, 10570.562, 223.652, 52649.896 20/11/07,15:55:43,06,10,1, 11.9,1,1, 4.409, 10570.570, 223.642, 52649.946 20/11/07,15:55:43,07,10,1, 11.9,1,1, 4.409, 10570.563, 223.648, 52649.926 20/11/07,15:55:43,08,10,1, 11.9,1,1, 4.409, 10570.558, 223.627, 52649.922 20/11/07,15:55:43,09,10,1, 11.9,1,1, 4.409, 10570.591, 223.634, 52649.921 20/11/07,15:55:43,10,10,1, 11.9,1,1, 4.409, 10570.588, 223.642, 52649.906 20/11/07,15:55:43,11,10,1, 11.9,1,1, 4.409, 10570.619, 223.624, 52649.885 20/11/07,15:55:43,12,10,1, 11.9,1,1, 4.409, 10570.630, 223.609, 52649.889 20/11/07,15:55:43,13,10,1, 11.9,1,1, 4.409, 10570.626, 223.642, 52649.909 20/11/07,15:55:43,14,10,1, 11.9,1,1, 4.409, 10570.648, 223.637, 52649.882 20/11/07,15:55:43,15,10,1, 11.9,1,1, 4.409, 10570.648, 223.613, 52649.877 20/11/07,15:55:43,16,10,1, 11.9,1,1, 4.409, 10570.652, 223.646, 52649.910 20/11/07,15:55:43,17,10,1, 11.9,1,1, 4.409, 10570.665, 223.622, 52649.928 20/11/07,15:55:43,18,10,1, 11.9,1,1, 4.409, 10570.688, 223.624, 52649.880 20/11/07,15:55:43,19,10,1, 11.9,1,1, 4.409, 10570.688, 223.610, 52649.873 20/11/07,15:55:44,00,10,1, 11.9,1,1, 4.409, 10570.686, 223.610, 52649.873 20/11/07,15:55:44,01,10,1, 11.9,1,1, 4.409, 10570.705, 223.634, 52649.867 20/11/07,15:55:44,02,10,1, 11.9,1,1, 4.409, 10570.745, 223.621, 52649.883 20/11/07,15:55:44,03,10,1, 11.9,1,1, 4.409, 10570.712, 223.612, 52649.871 20/11/07,15:55:44,04,10,1, 11.9,1,1, 4.409, 10570.723, 223.637, 52649.880 20/11/07,15:55:44,05,10,1, 11.9,1,1, 4.409, 10570.742, 223.634, 52649.866 20/11/07,15:55:44,06,10,1, 11.9,1,1, 4.409, 10570.739, 223.617, 52649.854 20/11/07,15:55:44,07,10,1, 11.9,1,1, 4.409, 10570.749, 223.632, 52649.870 20/11/07,15:55:44,08,10,1, 11.9,1,1, 4.409, 10570.782, 223.607, 52649.857 20/11/07,15:55:44,09,10,1, 11.9,1,1, 4.409, 10570.749, 223.604, 52649.866 20/11/07,15:55:44,10,10,1, 11.9,1,1, 4.409, 10570.800, 223.605, 52649.872 20/11/07,15:55:44,11,10,1, 11.9,1,1, 4.409, 10570.778, 223.605, 52649.834 20/11/07,15:55:44,12,10,1, 11.9,1,1, 4.409, 10570.809, 223.609, 52649.883 20/11/07,15:55:44,13,10,1, 11.9,1,1, 4.409, 10570.804, 223.605, 52649.859 20/11/07,15:55:44,14,10,1, 11.9,1,1, 4.409, 10570.836, 223.612, 52649.841 20/11/07,15:55:44,15,10,1, 11.9,1,1, 4.409, 10570.826, 223.603, 52649.846 20/11/07,15:55:44,16,10,1, 11.9,1,1, 4.409, 10570.864, 223.616, 52649.871 20/11/07,15:55:44,17,10,1, 11.9,1,1, 4.409, 10570.870, 223.606, 52649.882 20/11/07,15:55:44,18,10,1, 11.9,1,1, 4.409, 10570.865, 223.591, 52649.873 20/11/07,15:55:44,19,10,1, 11.9,1,1, 4.409, 10570.871, 223.598, 52649.854 20/11/07,15:55:45,00,10,1, 11.8,1,1, 4.413, 10570.869, 223.598, 52649.854 20/11/07,15:55:45,01,10,1, 11.8,1,1, 4.413, 10570.909, 223.597, 52649.841 20/11/07,15:55:45,02,10,1, 11.8,1,1, 4.413, 10570.909, 223.620, 52649.835 20/11/07,15:55:45,03,10,1, 11.8,1,1, 4.413, 10570.918, 223.625, 52649.858 20/11/07,15:55:45,04,10,1, 11.8,1,1, 4.413, 10570.931, 223.633, 52649.815 20/11/07,15:55:45,05,10,1, 11.8,1,1, 4.413, 10570.941, 223.617, 52649.831 20/11/07,15:55:45,06,10,1, 11.8,1,1, 4.413, 10570.927, 223.633, 52649.829 20/11/07,15:55:45,07,10,1, 11.8,1,1, 4.413, 10570.969, 223.616, 52649.829 20/11/07,15:55:45,08,10,1, 11.8,1,1, 4.413, 10570.984, 223.620, 52649.848 20/11/07,15:55:45,09,10,1, 11.8,1,1, 4.413, 10570.977, 223.635, 52649.802 20/11/07,15:55:45,10,10,1, 11.8,1,1, 4.413, 10570.979, 223.595, 52649.835 20/11/07,15:55:45,11,10,1, 11.8,1,1, 4.413, 10570.993, 223.588, 52649.824 20/11/07,15:55:45,12,10,1, 11.8,1,1, 4.413, 10570.992, 223.606, 52649.812 20/11/07,15:55:45,13,10,1, 11.8,1,1, 4.413, 10571.024, 223.599, 52649.798 20/11/07,15:55:45,14,10,1, 11.8,1,1, 4.413, 10571.037, 223.573, 52649.770 20/11/07,15:55:45,15,10,1, 11.8,1,1, 4.413, 10571.038, 223.603, 52649.809 20/11/07,15:55:45,16,10,1, 11.8,1,1, 4.413, 10571.057, 223.589, 52649.817 20/11/07,15:55:45,17,10,1, 11.8,1,1, 4.413, 10571.061, 223.620, 52649.807 20/11/07,15:55:45,18,10,1, 11.8,1,1, 4.413, 10571.108, 223.619, 52649.799 20/11/07,15:55:45,19,10,1, 11.8,1,1, 4.413, 10571.110, 223.610, 52649.824 20/11/07,15:55:46,00,10,1, 11.9,1,1, 4.409, 10571.103, 223.610, 52649.824 20/11/07,15:55:46,01,10,1, 11.9,1,1, 4.409, 10571.149, 223.593, 52649.793 20/11/07,15:55:46,02,10,1, 11.9,1,1, 4.409, 10571.133, 223.609, 52649.841 20/11/07,15:55:46,03,10,1, 11.9,1,1, 4.409, 10571.129, 223.627, 52649.798 20/11/07,15:55:46,04,10,1, 11.9,1,1, 4.409, 10571.145, 223.594, 52649.777 20/11/07,15:55:46,05,10,1, 11.9,1,1, 4.409, 10571.145, 223.595, 52649.797 20/11/07,15:55:46,06,10,1, 11.9,1,1, 4.409, 10571.180, 223.592, 52649.804 20/11/07,15:55:46,07,10,1, 11.9,1,1, 4.409, 10571.179, 223.603, 52649.822 20/11/07,15:55:46,08,10,1, 11.9,1,1, 4.409, 10571.192, 223.597, 52649.777 20/11/07,15:55:46,09,10,1, 11.9,1,1, 4.409, 10571.216, 223.620, 52649.770 20/11/07,15:55:46,10,10,1, 11.9,1,1, 4.409, 10571.220, 223.603, 52649.759 20/11/07,15:55:46,11,10,1, 11.9,1,1, 4.409, 10571.232, 223.607, 52649.783 20/11/07,15:55:46,12,10,1, 11.9,1,1, 4.409, 10571.232, 223.583, 52649.799 20/11/07,15:55:46,13,10,1, 11.9,1,1, 4.409, 10571.254, 223.608, 52649.769 20/11/07,15:55:46,14,10,1, 11.9,1,1, 4.409, 10571.248, 223.618, 52649.792 20/11/07,15:55:46,15,10,1, 11.9,1,1, 4.409, 10571.271, 223.588, 52649.769 20/11/07,15:55:46,16,10,1, 11.9,1,1, 4.409, 10571.281, 223.585, 52649.755 20/11/07,15:55:46,17,10,1, 11.9,1,1, 4.409, 10571.284, 223.616, 52649.700 20/11/07,15:55:46,18,10,1, 11.9,1,1, 4.409, 10571.281, 223.597, 52649.728 20/11/07,15:55:46,19,10,1, 11.9,1,1, 4.409, 10571.296, 223.595, 52649.704 20/11/07,15:55:47,00,09,1, 11.8,1,1, 4.410, 10571.295, 223.595, 52649.704 20/11/07,15:55:47,01,09,1, 11.8,1,1, 4.410, 10571.339, 223.581, 52649.733 20/11/07,15:55:47,02,09,1, 11.8,1,1, 4.410, 10571.357, 223.598, 52649.741 20/11/07,15:55:47,03,09,1, 11.8,1,1, 4.410, 10571.375, 223.596, 52649.693 20/11/07,15:55:47,04,09,1, 11.8,1,1, 4.410, 10571.361, 223.590, 52649.720 20/11/07,15:55:47,05,09,1, 11.8,1,1, 4.410, 10571.404, 223.597, 52649.742 20/11/07,15:55:47,06,09,1, 11.8,1,1, 4.410, 10571.396, 223.594, 52649.733 20/11/07,15:55:47,07,09,1, 11.8,1,1, 4.410, 10571.393, 223.589, 52649.690 20/11/07,15:55:47,08,09,1, 11.8,1,1, 4.410, 10571.422, 223.579, 52649.705 20/11/07,15:55:47,09,09,1, 11.8,1,1, 4.410, 10571.444, 223.590, 52649.699 20/11/07,15:55:47,10,09,1, 11.8,1,1, 4.410, 10571.443, 223.596, 52649.700 20/11/07,15:55:47,11,09,1, 11.8,1,1, 4.410, 10571.434, 223.578, 52649.703 20/11/07,15:55:47,12,09,1, 11.8,1,1, 4.410, 10571.476, 223.602, 52649.697 20/11/07,15:55:47,13,09,1, 11.8,1,1, 4.410, 10571.473, 223.602, 52649.713 20/11/07,15:55:47,14,09,1, 11.8,1,1, 4.410, 10571.489, 223.595, 52649.738 20/11/07,15:55:47,15,09,1, 11.8,1,1, 4.410, 10571.478, 223.594, 52649.715 20/11/07,15:55:47,16,09,1, 11.8,1,1, 4.410, 10571.491, 223.587, 52649.700 20/11/07,15:55:47,17,09,1, 11.8,1,1, 4.410, 10571.519, 223.593, 52649.713 20/11/07,15:55:47,18,09,1, 11.8,1,1, 4.410, 10571.522, 223.600, 52649.702 20/11/07,15:55:47,19,09,1, 11.8,1,1, 4.410, 10571.538, 223.586, 52649.686 20/11/07,15:55:48,00,09,1, 11.9,1,1, 4.411, 10571.537, 223.586, 52649.686 20/11/07,15:55:48,01,09,1, 11.9,1,1, 4.411, 10571.549, 223.574, 52649.699 20/11/07,15:55:48,02,09,1, 11.9,1,1, 4.411, 10571.574, 223.579, 52649.731 20/11/07,15:55:48,03,09,1, 11.9,1,1, 4.411, 10571.575, 223.594, 52649.724 20/11/07,15:55:48,04,09,1, 11.9,1,1, 4.411, 10571.584, 223.594, 52649.671 20/11/07,15:55:48,05,09,1, 11.9,1,1, 4.411, 10571.585, 223.574, 52649.702 20/11/07,15:55:48,06,09,1, 11.9,1,1, 4.411, 10571.594, 223.581, 52649.724 20/11/07,15:55:48,07,09,1, 11.9,1,1, 4.411, 10571.608, 223.582, 52649.764 20/11/07,15:55:48,08,09,1, 11.9,1,1, 4.411, 10571.587, 223.581, 52649.698 20/11/07,15:55:48,09,09,1, 11.9,1,1, 4.411, 10571.625, 223.581, 52649.593 20/11/07,15:55:48,10,09,1, 11.9,1,1, 4.411, 10571.648, 223.579, 52649.663 20/11/07,15:55:48,11,09,1, 11.9,1,1, 4.411, 10571.627, 223.579, 52649.676 20/11/07,15:55:48,12,09,1, 11.9,1,1, 4.411, 10571.680, 223.591, 52649.679 20/11/07,15:55:48,13,09,1, 11.9,1,1, 4.411, 10571.693, 223.559, 52649.685 20/11/07,15:55:48,14,09,1, 11.9,1,1, 4.411, 10571.698, 223.613, 52649.684 20/11/07,15:55:48,15,09,1, 11.9,1,1, 4.411, 10571.708, 223.584, 52649.670 20/11/07,15:55:48,16,09,1, 11.9,1,1, 4.411, 10571.741, 223.580, 52649.704 20/11/07,15:55:48,17,09,1, 11.9,1,1, 4.411, 10571.725, 223.581, 52649.668 20/11/07,15:55:48,18,09,1, 11.9,1,1, 4.411, 10571.744, 223.566, 52649.658 20/11/07,15:55:48,19,09,1, 11.9,1,1, 4.411, 10571.738, 223.576, 52649.683 20/11/07,15:55:49,00,09,1, 11.8,1,1, 4.411, 10571.737, 223.576, 52649.683 20/11/07,15:55:49,01,09,1, 11.8,1,1, 4.411, 10571.773, 223.573, 52649.661 20/11/07,15:55:49,02,09,1, 11.8,1,1, 4.411, 10571.763, 223.585, 52649.635 20/11/07,15:55:49,03,09,1, 11.8,1,1, 4.411, 10571.806, 223.587, 52649.629 20/11/07,15:55:49,04,09,1, 11.8,1,1, 4.411, 10571.769, 223.573, 52649.626 20/11/07,15:55:49,05,09,1, 11.8,1,1, 4.411, 10571.813, 223.586, 52649.590 20/11/07,15:55:49,06,09,1, 11.8,1,1, 4.411, 10571.827, 223.582, 52649.619 20/11/07,15:55:49,07,09,1, 11.8,1,1, 4.411, 10571.820, 223.588, 52649.624 20/11/07,15:55:49,08,09,1, 11.8,1,1, 4.411, 10571.833, 223.550, 52649.632 20/11/07,15:55:49,09,09,1, 11.8,1,1, 4.411, 10571.853, 223.591, 52649.599 20/11/07,15:55:49,10,09,1, 11.8,1,1, 4.411, 10571.843, 223.561, 52649.620 20/11/07,15:55:49,11,09,1, 11.8,1,1, 4.411, 10571.885, 223.562, 52649.623 20/11/07,15:55:49,12,09,1, 11.8,1,1, 4.411, 10571.871, 223.575, 52649.642 20/11/07,15:55:49,13,09,1, 11.8,1,1, 4.411, 10571.881, 223.558, 52649.605 20/11/07,15:55:49,14,09,1, 11.8,1,1, 4.411, 10571.892, 223.570, 52649.629 20/11/07,15:55:49,15,09,1, 11.8,1,1, 4.411, 10571.914, 223.562, 52649.599 20/11/07,15:55:49,16,09,1, 11.8,1,1, 4.411, 10571.910, 223.543, 52649.610 20/11/07,15:55:49,17,09,1, 11.8,1,1, 4.411, 10571.929, 223.557, 52649.610 20/11/07,15:55:49,18,09,1, 11.8,1,1, 4.411, 10571.963, 223.561, 52649.608 20/11/07,15:55:49,19,09,1, 11.8,1,1, 4.411, 10571.955, 223.554, 52649.601 20/11/07,15:55:50,00,09,1, 11.8,1,1, 4.411, 10571.954, 223.554, 52649.601 20/11/07,15:55:50,01,09,1, 11.8,1,1, 4.411, 10571.965, 223.551, 52649.603 20/11/07,15:55:50,02,09,1, 11.8,1,1, 4.411, 10571.971, 223.537, 52649.589 20/11/07,15:55:50,03,09,1, 11.8,1,1, 4.411, 10571.988, 223.536, 52649.614 20/11/07,15:55:50,04,09,1, 11.8,1,1, 4.411, 10572.003, 223.531, 52649.604 20/11/07,15:55:50,05,09,1, 11.8,1,1, 4.411, 10572.035, 223.548, 52649.619 20/11/07,15:55:50,06,09,1, 11.8,1,1, 4.411, 10572.009, 223.544, 52649.587 20/11/07,15:55:50,07,09,1, 11.8,1,1, 4.411, 10572.046, 223.520, 52649.596 20/11/07,15:55:50,08,09,1, 11.8,1,1, 4.411, 10572.071, 223.529, 52649.613 20/11/07,15:55:50,09,09,1, 11.8,1,1, 4.411, 10572.051, 223.532, 52649.573 20/11/07,15:55:50,10,09,1, 11.8,1,1, 4.411, 10572.069, 223.551, 52649.582 20/11/07,15:55:50,11,09,1, 11.8,1,1, 4.411, 10572.069, 223.538, 52649.582 20/11/07,15:55:50,12,09,1, 11.8,1,1, 4.411, 10572.062, 223.483, 52649.565 20/11/07,15:55:50,13,09,1, 11.8,1,1, 4.411, 10572.078, 223.533, 52649.582 20/11/07,15:55:50,14,09,1, 11.8,1,1, 4.411, 10572.105, 223.512, 52649.543 20/11/07,15:55:50,15,09,1, 11.8,1,1, 4.411, 10572.112, 223.514, 52649.523 20/11/07,15:55:50,16,09,1, 11.8,1,1, 4.411, 10572.108, 223.514, 52649.549 20/11/07,15:55:50,17,09,1, 11.8,1,1, 4.411, 10572.135, 223.536, 52649.565 20/11/07,15:55:50,18,09,1, 11.8,1,1, 4.411, 10572.118, 223.520, 52649.539 20/11/07,15:55:50,19,09,1, 11.8,1,1, 4.411, 10572.142, 223.525, 52649.596 20/11/07,15:55:51,00,09,1, 11.9,1,1, 4.412, 10572.138, 223.525, 52649.596 20/11/07,15:55:51,01,09,1, 11.9,1,1, 4.412, 10572.190, 223.534, 52649.581 20/11/07,15:55:51,02,09,1, 11.9,1,1, 4.412, 10572.169, 223.533, 52649.547 20/11/07,15:55:51,03,09,1, 11.9,1,1, 4.412, 10572.186, 223.514, 52649.562 20/11/07,15:55:51,04,09,1, 11.9,1,1, 4.412, 10572.201, 223.538, 52649.551 20/11/07,15:55:51,05,09,1, 11.9,1,1, 4.412, 10572.217, 223.524, 52649.529 20/11/07,15:55:51,06,09,1, 11.9,1,1, 4.412, 10572.234, 223.506, 52649.551 20/11/07,15:55:51,07,09,1, 11.9,1,1, 4.412, 10572.197, 223.500, 52649.520 20/11/07,15:55:51,08,09,1, 11.9,1,1, 4.412, 10572.249, 223.488, 52649.531 20/11/07,15:55:51,09,09,1, 11.9,1,1, 4.412, 10572.238, 223.478, 52649.532 20/11/07,15:55:51,10,09,1, 11.9,1,1, 4.412, 10572.256, 223.498, 52649.524 20/11/07,15:55:51,11,09,1, 11.9,1,1, 4.412, 10572.279, 223.488, 52649.527 20/11/07,15:55:51,12,09,1, 11.9,1,1, 4.412, 10572.284, 223.533, 52649.527 20/11/07,15:55:51,13,09,1, 11.9,1,1, 4.412, 10572.288, 223.505, 52649.571 20/11/07,15:55:51,14,09,1, 11.9,1,1, 4.412, 10572.291, 223.515, 52649.535 20/11/07,15:55:51,15,09,1, 11.9,1,1, 4.412, 10572.304, 223.488, 52649.528 20/11/07,15:55:51,16,09,1, 11.9,1,1, 4.412, 10572.319, 223.510, 52649.520 20/11/07,15:55:51,17,09,1, 11.9,1,1, 4.412, 10572.315, 223.503, 52649.523 20/11/07,15:55:51,18,09,1, 11.9,1,1, 4.412, 10572.323, 223.505, 52649.509 20/11/07,15:55:51,19,09,1, 11.9,1,1, 4.412, 10572.321, 223.503, 52649.524 20/11/07,15:55:52,00,08,1, 11.8,1,1, 4.412, 10572.321, 223.503, 52649.524 20/11/07,15:55:52,01,08,1, 11.8,1,1, 4.412, 10572.369, 223.513, 52649.520 20/11/07,15:55:52,02,08,1, 11.8,1,1, 4.412, 10572.364, 223.511, 52649.537 20/11/07,15:55:52,03,08,1, 11.8,1,1, 4.412, 10572.365, 223.491, 52649.508 20/11/07,15:55:52,04,08,1, 11.8,1,1, 4.412, 10572.387, 223.527, 52649.509 20/11/07,15:55:52,05,08,1, 11.8,1,1, 4.412, 10572.395, 223.518, 52649.523 20/11/07,15:55:52,06,08,1, 11.8,1,1, 4.412, 10572.398, 223.516, 52649.535 20/11/07,15:55:52,07,08,1, 11.8,1,1, 4.412, 10572.406, 223.502, 52649.540 20/11/07,15:55:52,08,08,1, 11.8,1,1, 4.412, 10572.420, 223.493, 52649.489 20/11/07,15:55:52,09,08,1, 11.8,1,1, 4.412, 10572.422, 223.483, 52649.510 20/11/07,15:55:52,10,08,1, 11.8,1,1, 4.412, 10572.421, 223.483, 52649.490 20/11/07,15:55:52,11,08,1, 11.8,1,1, 4.412, 10572.434, 223.473, 52649.462 20/11/07,15:55:52,12,08,1, 11.8,1,1, 4.412, 10572.451, 223.474, 52649.498 20/11/07,15:55:52,13,08,1, 11.8,1,1, 4.412, 10572.469, 223.490, 52649.514 20/11/07,15:55:52,14,08,1, 11.8,1,1, 4.412, 10572.465, 223.470, 52649.518 20/11/07,15:55:52,15,08,1, 11.8,1,1, 4.412, 10572.475, 223.497, 52649.494 20/11/07,15:55:52,16,08,1, 11.8,1,1, 4.412, 10572.475, 223.453, 52649.481 20/11/07,15:55:52,17,08,1, 11.8,1,1, 4.412, 10572.496, 223.443, 52649.471 20/11/07,15:55:52,18,08,1, 11.8,1,1, 4.412, 10572.474, 223.442, 52649.470 20/11/07,15:55:52,19,08,1, 11.8,1,1, 4.412, 10572.508, 223.450, 52649.540 20/11/07,15:55:53,00,08,1, 11.9,1,1, 4.410, 10572.505, 223.450, 52649.540 20/11/07,15:55:53,01,08,1, 11.9,1,1, 4.410, 10572.540, 223.444, 52649.535 20/11/07,15:55:53,02,08,1, 11.9,1,1, 4.410, 10572.531, 223.465, 52649.460 20/11/07,15:55:53,03,08,1, 11.9,1,1, 4.410, 10572.543, 223.444, 52649.456 20/11/07,15:55:53,04,08,1, 11.9,1,1, 4.410, 10572.532, 223.435, 52649.460 20/11/07,15:55:53,05,08,1, 11.9,1,1, 4.410, 10572.557, 223.439, 52649.466 20/11/07,15:55:53,06,08,1, 11.9,1,1, 4.410, 10572.575, 223.450, 52649.432 20/11/07,15:55:53,07,08,1, 11.9,1,1, 4.410, 10572.559, 223.454, 52649.448 20/11/07,15:55:53,08,08,1, 11.9,1,1, 4.410, 10572.578, 223.434, 52649.442 20/11/07,15:55:53,09,08,1, 11.9,1,1, 4.410, 10572.596, 223.441, 52649.424 20/11/07,15:55:53,10,08,1, 11.9,1,1, 4.410, 10572.579, 223.450, 52649.436 20/11/07,15:55:53,11,08,1, 11.9,1,1, 4.410, 10572.600, 223.445, 52649.433 20/11/07,15:55:53,12,08,1, 11.9,1,1, 4.410, 10572.597, 223.433, 52649.430 20/11/07,15:55:53,13,08,1, 11.9,1,1, 4.410, 10572.610, 223.428, 52649.442 20/11/07,15:55:53,14,08,1, 11.9,1,1, 4.410, 10572.642, 223.450, 52649.445 20/11/07,15:55:53,15,08,1, 11.9,1,1, 4.410, 10572.659, 223.451, 52649.415 20/11/07,15:55:53,16,08,1, 11.9,1,1, 4.410, 10572.634, 223.413, 52649.403 20/11/07,15:55:53,17,08,1, 11.9,1,1, 4.410, 10572.667, 223.428, 52649.422 20/11/07,15:55:53,18,08,1, 11.9,1,1, 4.410, 10572.662, 223.399, 52649.453 20/11/07,15:55:53,19,08,1, 11.9,1,1, 4.410, 10572.659, 223.409, 52649.407 20/11/07,15:55:54,00,08,1, 11.9,1,1, 4.410, 10572.655, 223.409, 52649.407 20/11/07,15:55:54,01,08,1, 11.9,1,1, 4.410, 10572.665, 223.395, 52649.389 20/11/07,15:55:54,02,08,1, 11.9,1,1, 4.410, 10572.675, 223.367, 52649.369 20/11/07,15:55:54,03,08,1, 11.9,1,1, 4.410, 10572.694, 223.372, 52649.389 20/11/07,15:55:54,04,08,1, 11.9,1,1, 4.410, 10572.705, 223.388, 52649.387 20/11/07,15:55:54,05,08,1, 11.9,1,1, 4.410, 10572.709, 223.395, 52649.383 20/11/07,15:55:54,06,08,1, 11.9,1,1, 4.410, 10572.718, 223.400, 52649.423 20/11/07,15:55:54,07,08,1, 11.9,1,1, 4.410, 10572.697, 223.380, 52649.430 20/11/07,15:55:54,08,08,1, 11.9,1,1, 4.410, 10572.740, 223.371, 52649.370 20/11/07,15:55:54,09,08,1, 11.9,1,1, 4.410, 10572.725, 223.363, 52649.361 20/11/07,15:55:54,10,08,1, 11.9,1,1, 4.410, 10572.738, 223.379, 52649.635 20/11/07,15:55:54,11,08,1, 11.9,1,1, 4.410, 10572.770, 223.385, 52649.376 20/11/07,15:55:54,12,08,1, 11.9,1,1, 4.410, 10572.745, 223.353, 52649.320 20/11/07,15:55:54,13,08,1, 11.9,1,1, 4.410, 10572.789, 223.347, 52649.347 20/11/07,15:55:54,14,08,1, 11.9,1,1, 4.410, 10572.768, 223.369, 52649.356 20/11/07,15:55:54,15,08,1, 11.9,1,1, 4.410, 10572.776, 223.374, 52649.350 20/11/07,15:55:54,16,08,1, 11.9,1,1, 4.410, 10572.784, 223.363, 52649.387 20/11/07,15:55:54,17,08,1, 11.9,1,1, 4.410, 10572.797, 223.367, 52649.331 20/11/07,15:55:54,18,08,1, 11.9,1,1, 4.410, 10572.796, 223.365, 52649.330 20/11/07,15:55:54,19,08,1, 11.9,1,1, 4.410, 10572.801, 223.361, 52649.415 20/11/07,15:55:55,00,09,1, 11.8,1,1, 4.410, 10572.797, 223.361, 52649.415 20/11/07,15:55:55,01,09,1, 11.8,1,1, 4.410, 10572.800, 223.362, 52649.363 20/11/07,15:55:55,02,09,1, 11.8,1,1, 4.410, 10572.834, 223.332, 52649.369 20/11/07,15:55:55,03,09,1, 11.8,1,1, 4.410, 10572.826, 223.332, 52649.384 20/11/07,15:55:55,04,09,1, 11.8,1,1, 4.410, 10572.842, 223.344, 52649.344 20/11/07,15:55:55,05,09,1, 11.8,1,1, 4.410, 10572.830, 223.310, 52649.349 20/11/07,15:55:55,06,09,1, 11.8,1,1, 4.410, 10572.839, 223.336, 52649.379 20/11/07,15:55:55,07,09,1, 11.8,1,1, 4.410, 10572.834, 223.290, 52649.381 20/11/07,15:55:55,08,09,1, 11.8,1,1, 4.410, 10572.859, 223.328, 52649.389 20/11/07,15:55:55,09,09,1, 11.8,1,1, 4.410, 10572.872, 223.340, 52649.377 20/11/07,15:55:55,10,09,1, 11.8,1,1, 4.410, 10572.868, 223.299, 52649.367 20/11/07,15:55:55,11,09,1, 11.8,1,1, 4.410, 10572.910, 223.317, 52649.378 20/11/07,15:55:55,12,09,1, 11.8,1,1, 4.410, 10572.879, 223.298, 52649.352 20/11/07,15:55:55,13,09,1, 11.8,1,1, 4.410, 10572.867, 223.326, 52649.332 20/11/07,15:55:55,14,09,1, 11.8,1,1, 4.410, 10572.898, 223.307, 52649.345 20/11/07,15:55:55,15,09,1, 11.8,1,1, 4.410, 10572.881, 223.301, 52649.380 20/11/07,15:55:55,16,09,1, 11.8,1,1, 4.410, 10572.881, 223.289, 52649.361 20/11/07,15:55:55,17,09,1, 11.8,1,1, 4.410, 10572.904, 223.305, 52649.348 20/11/07,15:55:55,18,09,1, 11.8,1,1, 4.410, 10572.903, 223.273, 52649.332 20/11/07,15:55:55,19,09,1, 11.8,1,1, 4.410, 10572.927, 223.294, 52649.358 20/11/07,15:55:56,00,09,1, 11.9,1,1, 4.409, 10572.922, 223.294, 52649.358 20/11/07,15:55:56,01,09,1, 11.9,1,1, 4.409, 10572.923, 223.302, 52649.315 20/11/07,15:55:56,02,09,1, 11.9,1,1, 4.409, 10572.915, 223.274, 52649.342 20/11/07,15:55:56,03,09,1, 11.9,1,1, 4.409, 10572.925, 223.254, 52649.321 20/11/07,15:55:56,04,09,1, 11.9,1,1, 4.409, 10572.933, 223.276, 52649.353 20/11/07,15:55:56,05,09,1, 11.9,1,1, 4.409, 10572.958, 223.256, 52649.329 20/11/07,15:55:56,06,09,1, 11.9,1,1, 4.409, 10572.958, 223.252, 52649.346 20/11/07,15:55:56,07,09,1, 11.9,1,1, 4.409, 10572.965, 223.267, 52649.334 20/11/07,15:55:56,08,09,1, 11.9,1,1, 4.409, 10572.967, 223.254, 52649.306 20/11/07,15:55:56,09,09,1, 11.9,1,1, 4.409, 10572.964, 223.233, 52649.327 20/11/07,15:55:56,10,09,1, 11.9,1,1, 4.409, 10572.968, 223.244, 52649.309 20/11/07,15:55:56,11,09,1, 11.9,1,1, 4.409, 10572.975, 223.248, 52649.340 20/11/07,15:55:56,12,09,1, 11.9,1,1, 4.409, 10572.998, 223.242, 52649.313 20/11/07,15:55:56,13,09,1, 11.9,1,1, 4.409, 10573.005, 223.236, 52649.335 20/11/07,15:55:56,14,09,1, 11.9,1,1, 4.409, 10573.015, 223.243, 52649.322 20/11/07,15:55:56,15,09,1, 11.9,1,1, 4.409, 10573.011, 223.230, 52649.299 20/11/07,15:55:56,16,09,1, 11.9,1,1, 4.409, 10572.986, 223.247, 52649.309 20/11/07,15:55:56,17,09,1, 11.9,1,1, 4.409, 10573.033, 223.239, 52649.387 20/11/07,15:55:56,18,09,1, 11.9,1,1, 4.409, 10573.014, 223.214, 52649.301 20/11/07,15:55:56,19,09,1, 11.9,1,1, 4.409, 10573.026, 223.220, 52649.322 20/11/07,15:55:57,00,09,1, 11.9,1,1, 4.410, 10573.022, 223.220, 52649.322 20/11/07,15:55:57,01,09,1, 11.9,1,1, 4.410, 10573.009, 223.221, 52649.345 20/11/07,15:55:57,02,09,1, 11.9,1,1, 4.410, 10573.040, 223.219, 52649.208 20/11/07,15:55:57,03,09,1, 11.9,1,1, 4.410, 10573.009, 223.230, 52649.236 20/11/07,15:55:57,04,09,1, 11.9,1,1, 4.410, 10572.993, 223.201, 52649.249 20/11/07,15:55:57,05,09,1, 11.9,1,1, 4.410, 10573.051, 223.203, 52649.290 20/11/07,15:55:57,06,09,1, 11.9,1,1, 4.410, 10573.046, 223.200, 52649.264 20/11/07,15:55:57,07,09,1, 11.9,1,1, 4.410, 10573.029, 223.197, 52649.297 20/11/07,15:55:57,08,09,1, 11.9,1,1, 4.410, 10573.035, 223.202, 52649.257 20/11/07,15:55:57,09,09,1, 11.9,1,1, 4.410, 10573.043, 223.186, 52649.239 20/11/07,15:55:57,10,09,1, 11.9,1,1, 4.410, 10573.046, 223.166, 52649.267 20/11/07,15:55:57,11,09,1, 11.9,1,1, 4.410, 10573.093, 223.157, 52649.252 20/11/07,15:55:57,12,09,1, 11.9,1,1, 4.410, 10573.075, 223.174, 52649.238 20/11/07,15:55:57,13,09,1, 11.9,1,1, 4.410, 10573.055, 223.165, 52649.221 20/11/07,15:55:57,14,09,1, 11.9,1,1, 4.410, 10573.073, 223.175, 52649.242 20/11/07,15:55:57,15,09,1, 11.9,1,1, 4.410, 10573.077, 223.182, 52649.212 20/11/07,15:55:57,16,09,1, 11.9,1,1, 4.410, 10573.070, 223.163, 52649.231 20/11/07,15:55:57,17,09,1, 11.9,1,1, 4.410, 10573.079, 223.154, 52649.242 20/11/07,15:55:57,18,09,1, 11.9,1,1, 4.410, 10573.091, 223.169, 52649.240 20/11/07,15:55:57,19,09,1, 11.9,1,1, 4.410, 10573.061, 223.155, 52649.230 20/11/07,15:55:58,00,11,1, 11.9,1,1, 4.411, 10573.056, 223.155, 52649.230 20/11/07,15:55:58,01,11,1, 11.9,1,1, 4.411, 10573.072, 223.142, 52649.221 20/11/07,15:55:58,02,11,1, 11.9,1,1, 4.411, 10573.086, 223.128, 52649.261 20/11/07,15:55:58,03,11,1, 11.9,1,1, 4.411, 10573.085, 223.120, 52649.289 20/11/07,15:55:58,04,11,1, 11.9,1,1, 4.411, 10573.111, 223.110, 52649.281 20/11/07,15:55:58,05,11,1, 11.9,1,1, 4.411, 10573.100, 223.126, 52649.286 20/11/07,15:55:58,06,11,1, 11.9,1,1, 4.411, 10573.111, 223.108, 52649.270 20/11/07,15:55:58,07,11,1, 11.9,1,1, 4.411, 10573.105, 223.119, 52649.287 20/11/07,15:55:58,08,11,1, 11.9,1,1, 4.411, 10573.118, 223.111, 52649.271 20/11/07,15:55:58,09,11,1, 11.9,1,1, 4.411, 10573.109, 223.122, 52649.234 20/11/07,15:55:58,10,11,1, 11.9,1,1, 4.411, 10573.108, 223.108, 52649.265 20/11/07,15:55:58,11,11,1, 11.9,1,1, 4.411, 10573.121, 223.127, 52649.270 20/11/07,15:55:58,12,11,1, 11.9,1,1, 4.411, 10573.113, 223.084, 52649.267 20/11/07,15:55:58,13,11,1, 11.9,1,1, 4.411, 10573.125, 223.082, 52649.259 20/11/07,15:55:58,14,11,1, 11.9,1,1, 4.411, 10573.118, 223.098, 52649.240 20/11/07,15:55:58,15,11,1, 11.9,1,1, 4.411, 10573.137, 223.115, 52649.279 20/11/07,15:55:58,16,11,1, 11.9,1,1, 4.411, 10573.144, 223.064, 52649.238 20/11/07,15:55:58,17,11,1, 11.9,1,1, 4.411, 10573.134, 223.099, 52649.284 20/11/07,15:55:58,18,11,1, 11.9,1,1, 4.411, 10573.120, 223.056, 52649.254 20/11/07,15:55:58,19,11,1, 11.9,1,1, 4.411, 10573.123, 223.071, 52649.283 20/11/07,15:55:59,00,11,1, 11.8,1,1, 4.415, 10573.123, 223.071, 52649.283 20/11/07,15:55:59,01,11,1, 11.8,1,1, 4.415, 10573.133, 223.073, 52649.311 20/11/07,15:55:59,02,11,1, 11.8,1,1, 4.415, 10573.152, 223.077, 52649.215 20/11/07,15:55:59,03,11,1, 11.8,1,1, 4.415, 10573.165, 223.072, 52649.216 20/11/07,15:55:59,04,11,1, 11.8,1,1, 4.415, 10573.146, 223.033, 52649.215 20/11/07,15:55:59,05,11,1, 11.8,1,1, 4.415, 10573.137, 223.054, 52649.247 20/11/07,15:55:59,06,11,1, 11.8,1,1, 4.415, 10573.142, 223.044, 52649.236 20/11/07,15:55:59,07,11,1, 11.8,1,1, 4.415, 10573.140, 223.049, 52649.227 20/11/07,15:55:59,08,11,1, 11.8,1,1, 4.415, 10573.147, 223.044, 52649.204 20/11/07,15:55:59,09,11,1, 11.8,1,1, 4.415, 10573.150, 223.048, 52649.230 20/11/07,15:55:59,10,11,1, 11.8,1,1, 4.415, 10573.139, 223.034, 52649.205 20/11/07,15:55:59,11,11,1, 11.8,1,1, 4.415, 10573.143, 223.044, 52649.271 20/11/07,15:55:59,12,11,1, 11.8,1,1, 4.415, 10573.158, 223.030, 52649.224 20/11/07,15:55:59,13,11,1, 11.8,1,1, 4.415, 10573.160, 223.017, 52649.273 20/11/07,15:55:59,14,11,1, 11.8,1,1, 4.415, 10573.160, 223.026, 52649.254 20/11/07,15:55:59,15,11,1, 11.8,1,1, 4.415, 10573.163, 223.015, 52649.275 20/11/07,15:55:59,16,11,1, 11.8,1,1, 4.415, 10573.157, 222.988, 52649.261 20/11/07,15:55:59,17,11,1, 11.8,1,1, 4.415, 10573.163, 223.030, 52649.234 20/11/07,15:55:59,18,11,1, 11.8,1,1, 4.415, 10573.151, 223.009, 52649.211 20/11/07,15:55:59,19,11,1, 11.8,1,1, 4.415, 10573.156, 223.021, 52649.251 20/11/07,15:56:00,00,10,1, 11.9,1,1, 4.408, 10573.156, 223.021, 52649.251 20/11/07,15:56:00,01,10,1, 11.9,1,1, 4.408, 10573.156, 223.000, 52649.266 20/11/07,15:56:00,02,10,1, 11.9,1,1, 4.408, 10573.161, 222.995, 52649.243 20/11/07,15:56:00,03,10,1, 11.9,1,1, 4.408, 10573.152, 223.015, 52649.268 20/11/07,15:56:00,04,10,1, 11.9,1,1, 4.408, 10573.149, 222.998, 52649.289 20/11/07,15:56:00,05,10,1, 11.9,1,1, 4.408, 10573.175, 222.992, 52649.243 20/11/07,15:56:00,06,10,1, 11.9,1,1, 4.408, 10573.158, 222.969, 52649.224 20/11/07,15:56:00,07,10,1, 11.9,1,1, 4.408, 10573.164, 222.969, 52649.245 20/11/07,15:56:00,08,10,1, 11.9,1,1, 4.408, 10573.166, 222.982, 52649.301 20/11/07,15:56:00,09,10,1, 11.9,1,1, 4.408, 10573.176, 222.976, 52649.334 20/11/07,15:56:00,10,10,1, 11.9,1,1, 4.408, 10573.152, 222.971, 52649.316 20/11/07,15:56:00,11,10,1, 11.9,1,1, 4.408, 10573.185, 222.959, 52649.324 20/11/07,15:56:00,12,10,1, 11.9,1,1, 4.408, 10573.179, 222.969, 52649.328 20/11/07,15:56:00,13,10,1, 11.9,1,1, 4.408, 10573.177, 222.975, 52649.336 20/11/07,15:56:00,14,10,1, 11.9,1,1, 4.408, 10573.190, 222.969, 52649.329 20/11/07,15:56:00,15,10,1, 11.9,1,1, 4.408, 10573.176, 222.947, 52649.324 20/11/07,15:56:00,16,10,1, 11.9,1,1, 4.408, 10573.171, 222.943, 52649.334 20/11/07,15:56:00,17,10,1, 11.9,1,1, 4.408, 10573.178, 222.947, 52649.337 20/11/07,15:56:00,18,10,1, 11.9,1,1, 4.408, 10573.169, 222.949, 52649.292 20/11/07,15:56:00,19,10,1, 11.9,1,1, 4.408, 10573.186, 222.955, 52649.319 20/11/07,15:56:01,00,11,1, 11.9,1,1, 4.407, 10573.181, 222.955, 52649.319 20/11/07,15:56:01,01,11,1, 11.9,1,1, 4.407, 10573.169, 222.945, 52649.299 20/11/07,15:56:01,02,11,1, 11.9,1,1, 4.407, 10573.208, 222.920, 52649.289 20/11/07,15:56:01,03,11,1, 11.9,1,1, 4.407, 10573.190, 222.921, 52649.292 20/11/07,15:56:01,04,11,1, 11.9,1,1, 4.407, 10573.188, 222.910, 52649.297 20/11/07,15:56:01,05,11,1, 11.9,1,1, 4.407, 10573.171, 222.927, 52649.346 20/11/07,15:56:01,06,11,1, 11.9,1,1, 4.407, 10573.182, 222.909, 52649.324 20/11/07,15:56:01,07,11,1, 11.9,1,1, 4.407, 10573.172, 222.914, 52649.309 20/11/07,15:56:01,08,11,1, 11.9,1,1, 4.407, 10573.193, 222.906, 52649.313 20/11/07,15:56:01,09,11,1, 11.9,1,1, 4.407, 10573.219, 222.915, 52649.323 20/11/07,15:56:01,10,11,1, 11.9,1,1, 4.407, 10573.174, 222.918, 52649.338 20/11/07,15:56:01,11,11,1, 11.9,1,1, 4.407, 10573.189, 222.892, 52649.344 20/11/07,15:56:01,12,11,1, 11.9,1,1, 4.407, 10573.198, 222.887, 52649.319 20/11/07,15:56:01,13,11,1, 11.9,1,1, 4.407, 10573.190, 222.893, 52649.306 20/11/07,15:56:01,14,11,1, 11.9,1,1, 4.407, 10573.197, 222.880, 52649.364 20/11/07,15:56:01,15,11,1, 11.9,1,1, 4.407, 10573.186, 222.888, 52649.365 20/11/07,15:56:01,16,11,1, 11.9,1,1, 4.407, 10573.194, 222.884, 52649.320 20/11/07,15:56:01,17,11,1, 11.9,1,1, 4.407, 10573.196, 222.903, 52649.374 20/11/07,15:56:01,18,11,1, 11.9,1,1, 4.407, 10573.188, 222.882, 52649.344 20/11/07,15:56:01,19,11,1, 11.9,1,1, 4.407, 10573.171, 222.878, 52649.355 20/11/07,15:56:02,00,11,1, 11.9,1,1, 4.410, 10573.164, 222.878, 52649.355 20/11/07,15:56:02,01,11,1, 11.9,1,1, 4.410, 10573.182, 222.872, 52649.353 20/11/07,15:56:02,02,11,1, 11.9,1,1, 4.410, 10573.175, 222.863, 52649.351 20/11/07,15:56:02,03,11,1, 11.9,1,1, 4.410, 10573.183, 222.863, 52649.399 20/11/07,15:56:02,04,11,1, 11.9,1,1, 4.410, 10573.190, 222.865, 52649.373 20/11/07,15:56:02,05,11,1, 11.9,1,1, 4.410, 10573.216, 222.845, 52649.344 20/11/07,15:56:02,06,11,1, 11.9,1,1, 4.410, 10573.194, 222.845, 52649.341 20/11/07,15:56:02,07,11,1, 11.9,1,1, 4.410, 10573.153, 222.870, 52649.336 20/11/07,15:56:02,08,11,1, 11.9,1,1, 4.410, 10573.172, 222.836, 52649.350 20/11/07,15:56:02,09,11,1, 11.9,1,1, 4.410, 10573.164, 222.829, 52649.350 20/11/07,15:56:02,10,11,1, 11.9,1,1, 4.410, 10573.185, 222.827, 52649.382 20/11/07,15:56:02,11,11,1, 11.9,1,1, 4.410, 10573.151, 222.835, 52649.375 20/11/07,15:56:02,12,11,1, 11.9,1,1, 4.410, 10573.162, 222.829, 52649.472 20/11/07,15:56:02,13,11,1, 11.9,1,1, 4.410, 10573.165, 222.805, 52649.301 20/11/07,15:56:02,14,11,1, 11.9,1,1, 4.410, 10573.142, 222.816, 52649.317 20/11/07,15:56:02,15,11,1, 11.9,1,1, 4.410, 10573.164, 222.834, 52649.354 20/11/07,15:56:02,16,11,1, 11.9,1,1, 4.410, 10573.177, 222.818, 52649.353 20/11/07,15:56:02,17,11,1, 11.9,1,1, 4.410, 10573.155, 222.823, 52649.372 20/11/07,15:56:02,18,11,1, 11.9,1,1, 4.410, 10573.179, 222.830, 52649.351 20/11/07,15:56:02,19,11,1, 11.9,1,1, 4.410, 10573.172, 222.796, 52649.335 20/11/07,15:56:03,00,11,1, 11.8,1,1, 4.408, 10573.164, 222.796, 52649.335 20/11/07,15:56:03,01,11,1, 11.8,1,1, 4.408, 10573.150, 222.847, 52649.367 20/11/07,15:56:03,02,11,1, 11.8,1,1, 4.408, 10573.132, 222.808, 52649.353 20/11/07,15:56:03,03,11,1, 11.8,1,1, 4.408, 10573.148, 222.822, 52649.367 20/11/07,15:56:03,04,11,1, 11.8,1,1, 4.408, 10573.138, 222.810, 52649.356 20/11/07,15:56:03,05,11,1, 11.8,1,1, 4.408, 10573.150, 222.805, 52649.328 20/11/07,15:56:03,06,11,1, 11.8,1,1, 4.408, 10573.124, 222.814, 52649.339 20/11/07,15:56:03,07,11,1, 11.8,1,1, 4.408, 10573.135, 222.800, 52649.343 20/11/07,15:56:03,08,11,1, 11.8,1,1, 4.408, 10573.127, 222.779, 52649.325 20/11/07,15:56:03,09,11,1, 11.8,1,1, 4.408, 10573.110, 222.770, 52649.355 20/11/07,15:56:03,10,11,1, 11.8,1,1, 4.408, 10573.133, 222.801, 52649.277 20/11/07,15:56:03,11,11,1, 11.8,1,1, 4.408, 10573.124, 222.788, 52649.326 20/11/07,15:56:03,12,11,1, 11.8,1,1, 4.408, 10573.130, 222.792, 52649.409 20/11/07,15:56:03,13,11,1, 11.8,1,1, 4.408, 10573.122, 222.786, 52649.350 20/11/07,15:56:03,14,11,1, 11.8,1,1, 4.408, 10573.108, 222.759, 52649.338 20/11/07,15:56:03,15,11,1, 11.8,1,1, 4.408, 10573.125, 222.756, 52649.339 20/11/07,15:56:03,16,11,1, 11.8,1,1, 4.408, 10573.103, 222.784, 52649.328 20/11/07,15:56:03,17,11,1, 11.8,1,1, 4.408, 10573.090, 222.790, 52649.351 20/11/07,15:56:03,18,11,1, 11.8,1,1, 4.408, 10573.115, 222.773, 52649.350 20/11/07,15:56:03,19,11,1, 11.8,1,1, 4.408, 10573.109, 222.768, 52649.375 20/11/07,15:56:04,00,10,1, 11.8,1,1, 4.409, 10573.106, 222.768, 52649.375 20/11/07,15:56:04,01,10,1, 11.8,1,1, 4.409, 10573.122, 222.764, 52649.354 20/11/07,15:56:04,02,10,1, 11.8,1,1, 4.409, 10573.119, 222.780, 52649.407 20/11/07,15:56:04,03,10,1, 11.8,1,1, 4.409, 10573.111, 222.761, 52649.383 20/11/07,15:56:04,04,10,1, 11.8,1,1, 4.409, 10573.095, 222.747, 52649.363 20/11/07,15:56:04,05,10,1, 11.8,1,1, 4.409, 10573.078, 222.761, 52649.395 20/11/07,15:56:04,06,10,1, 11.8,1,1, 4.409, 10573.108, 222.763, 52649.380 20/11/07,15:56:04,07,10,1, 11.8,1,1, 4.409, 10573.090, 222.775, 52649.396 20/11/07,15:56:04,08,10,1, 11.8,1,1, 4.409, 10573.080, 222.753, 52649.400 20/11/07,15:56:04,09,10,1, 11.8,1,1, 4.409, 10573.104, 222.745, 52649.411 20/11/07,15:56:04,10,10,1, 11.8,1,1, 4.409, 10573.100, 222.750, 52649.391 20/11/07,15:56:04,11,10,1, 11.8,1,1, 4.409, 10573.098, 222.734, 52649.395 20/11/07,15:56:04,12,10,1, 11.8,1,1, 4.409, 10573.063, 222.750, 52649.428 20/11/07,15:56:04,13,10,1, 11.8,1,1, 4.409, 10573.085, 222.726, 52649.437 20/11/07,15:56:04,14,10,1, 11.8,1,1, 4.409, 10573.061, 222.741, 52649.432 20/11/07,15:56:04,15,10,1, 11.8,1,1, 4.409, 10573.074, 222.738, 52649.404 20/11/07,15:56:04,16,10,1, 11.8,1,1, 4.409, 10573.063, 222.715, 52649.460 20/11/07,15:56:04,17,10,1, 11.8,1,1, 4.409, 10573.077, 222.717, 52649.472 20/11/07,15:56:04,18,10,1, 11.8,1,1, 4.409, 10573.068, 222.702, 52649.413 20/11/07,15:56:04,19,10,1, 11.8,1,1, 4.409, 10573.082, 222.718, 52649.428 20/11/07,15:56:05,00,10,1, 11.8,1,1, 4.408, 10573.081, 222.718, 52649.428 20/11/07,15:56:05,01,10,1, 11.8,1,1, 4.408, 10573.053, 222.707, 52649.227 20/11/07,15:56:05,02,10,1, 11.8,1,1, 4.408, 10573.083, 222.718, 52649.493 20/11/07,15:56:05,03,10,1, 11.8,1,1, 4.408, 10573.088, 222.703, 52649.455 20/11/07,15:56:05,04,10,1, 11.8,1,1, 4.408, 10573.071, 222.693, 52649.403 20/11/07,15:56:05,05,10,1, 11.8,1,1, 4.408, 10573.067, 222.715, 52649.434 20/11/07,15:56:05,06,10,1, 11.8,1,1, 4.408, 10573.048, 222.707, 52649.445 20/11/07,15:56:05,07,10,1, 11.8,1,1, 4.408, 10573.049, 222.691, 52649.413 20/11/07,15:56:05,08,10,1, 11.8,1,1, 4.408, 10573.053, 222.695, 52649.281 20/11/07,15:56:05,09,10,1, 11.8,1,1, 4.408, 10573.053, 222.666, 52649.382 20/11/07,15:56:05,10,10,1, 11.8,1,1, 4.408, 10573.046, 222.685, 52649.380 20/11/07,15:56:05,11,10,1, 11.8,1,1, 4.408, 10573.029, 222.671, 52649.373 20/11/07,15:56:05,12,10,1, 11.8,1,1, 4.408, 10573.050, 222.658, 52649.389 20/11/07,15:56:05,13,10,1, 11.8,1,1, 4.408, 10573.011, 222.651, 52649.356 20/11/07,15:56:05,14,10,1, 11.8,1,1, 4.408, 10573.009, 222.660, 52649.380 20/11/07,15:56:05,15,10,1, 11.8,1,1, 4.408, 10573.030, 222.642, 52649.410 20/11/07,15:56:05,16,10,1, 11.8,1,1, 4.408, 10573.025, 222.636, 52649.411 20/11/07,15:56:05,17,10,1, 11.8,1,1, 4.408, 10573.004, 222.659, 52649.371 20/11/07,15:56:05,18,10,1, 11.8,1,1, 4.408, 10573.027, 222.645, 52649.382 20/11/07,15:56:05,19,10,1, 11.8,1,1, 4.408, 10573.020, 222.629, 52649.392 20/11/07,15:56:06,00,10,1, 11.8,1,1, 4.409, 10573.014, 222.629, 52649.392 20/11/07,15:56:06,01,10,1, 11.8,1,1, 4.409, 10573.009, 222.652, 52649.340 20/11/07,15:56:06,02,10,1, 11.8,1,1, 4.409, 10573.006, 222.633, 52649.367 20/11/07,15:56:06,03,10,1, 11.8,1,1, 4.409, 10572.985, 222.646, 52649.326 20/11/07,15:56:06,04,10,1, 11.8,1,1, 4.409, 10573.007, 222.635, 52649.399 20/11/07,15:56:06,05,10,1, 11.8,1,1, 4.409, 10572.992, 222.640, 52649.374 20/11/07,15:56:06,06,10,1, 11.8,1,1, 4.409, 10573.011, 222.649, 52649.404 20/11/07,15:56:06,07,10,1, 11.8,1,1, 4.409, 10572.980, 222.631, 52649.435 20/11/07,15:56:06,08,10,1, 11.8,1,1, 4.409, 10572.971, 222.641, 52649.416 20/11/07,15:56:06,09,10,1, 11.8,1,1, 4.409, 10572.987, 222.645, 52649.413 20/11/07,15:56:06,10,10,1, 11.8,1,1, 4.409, 10572.990, 222.669, 52649.396 20/11/07,15:56:06,11,10,1, 11.8,1,1, 4.409, 10572.954, 222.633, 52649.386 20/11/07,15:56:06,12,10,1, 11.8,1,1, 4.409, 10572.981, 222.637, 52649.412 20/11/07,15:56:06,13,10,1, 11.8,1,1, 4.409, 10572.959, 222.669, 52649.420 20/11/07,15:56:06,14,10,1, 11.8,1,1, 4.409, 10572.946, 222.640, 52649.408 20/11/07,15:56:06,15,10,1, 11.8,1,1, 4.409, 10572.965, 222.648, 52649.391 20/11/07,15:56:06,16,10,1, 11.8,1,1, 4.409, 10572.946, 222.650, 52649.399 20/11/07,15:56:06,17,10,1, 11.8,1,1, 4.409, 10572.958, 222.656, 52649.421 20/11/07,15:56:06,18,10,1, 11.8,1,1, 4.409, 10572.934, 222.611, 52649.350 20/11/07,15:56:06,19,10,1, 11.8,1,1, 4.409, 10572.957, 222.624, 52649.388 20/11/07,15:56:07,00,10,1, 11.9,1,1, 4.411, 10572.956, 222.624, 52649.388 20/11/07,15:56:07,01,10,1, 11.9,1,1, 4.411, 10572.945, 222.624, 52649.419 20/11/07,15:56:07,02,10,1, 11.9,1,1, 4.411, 10572.938, 222.609, 52649.156 20/11/07,15:56:07,03,10,1, 11.9,1,1, 4.411, 10572.871, 222.607, 52649.348 20/11/07,15:56:07,04,10,1, 11.9,1,1, 4.411, 10572.897, 222.606, 52649.442 20/11/07,15:56:07,05,10,1, 11.9,1,1, 4.411, 10572.884, 222.641, 52649.403 20/11/07,15:56:07,06,10,1, 11.9,1,1, 4.411, 10572.897, 222.617, 52649.403 20/11/07,15:56:07,07,10,1, 11.9,1,1, 4.411, 10572.885, 222.622, 52649.384 20/11/07,15:56:07,08,10,1, 11.9,1,1, 4.411, 10572.904, 222.618, 52649.397 20/11/07,15:56:07,09,10,1, 11.9,1,1, 4.411, 10572.891, 222.620, 52649.422 20/11/07,15:56:07,10,10,1, 11.9,1,1, 4.411, 10572.899, 222.605, 52649.400 20/11/07,15:56:07,11,10,1, 11.9,1,1, 4.411, 10572.893, 222.624, 52649.434 20/11/07,15:56:07,12,10,1, 11.9,1,1, 4.411, 10572.888, 222.626, 52649.470 20/11/07,15:56:07,13,10,1, 11.9,1,1, 4.411, 10572.876, 222.619, 52649.435 20/11/07,15:56:07,14,10,1, 11.9,1,1, 4.411, 10572.886, 222.608, 52649.444 20/11/07,15:56:07,15,10,1, 11.9,1,1, 4.411, 10572.851, 222.617, 52649.405 20/11/07,15:56:07,16,10,1, 11.9,1,1, 4.411, 10572.861, 222.618, 52649.412 20/11/07,15:56:07,17,10,1, 11.9,1,1, 4.411, 10572.865, 222.632, 52649.422 20/11/07,15:56:07,18,10,1, 11.9,1,1, 4.411, 10572.842, 222.600, 52649.445 20/11/07,15:56:07,19,10,1, 11.9,1,1, 4.411, 10572.849, 222.617, 52649.444 20/11/07,15:56:08,00,12,1, 11.9,1,1, 4.408, 10572.847, 222.617, 52649.444 20/11/07,15:56:08,01,12,1, 11.9,1,1, 4.408, 10572.838, 222.610, 52649.417 20/11/07,15:56:08,02,12,1, 11.9,1,1, 4.408, 10572.860, 222.602, 52649.415 20/11/07,15:56:08,03,12,1, 11.9,1,1, 4.408, 10572.840, 222.580, 52649.421 20/11/07,15:56:08,04,12,1, 11.9,1,1, 4.408, 10572.836, 222.612, 52649.448 20/11/07,15:56:08,05,12,1, 11.9,1,1, 4.408, 10572.816, 222.608, 52649.469 20/11/07,15:56:08,06,12,1, 11.9,1,1, 4.408, 10572.826, 222.621, 52649.458 20/11/07,15:56:08,07,12,1, 11.9,1,1, 4.408, 10572.835, 222.595, 52649.479 20/11/07,15:56:08,08,12,1, 11.9,1,1, 4.408, 10572.815, 222.609, 52649.452 20/11/07,15:56:08,09,12,1, 11.9,1,1, 4.408, 10572.799, 222.607, 52649.456 20/11/07,15:56:08,10,12,1, 11.9,1,1, 4.408, 10572.816, 222.597, 52649.473 20/11/07,15:56:08,11,12,1, 11.9,1,1, 4.408, 10572.775, 222.598, 52649.258 20/11/07,15:56:08,12,12,1, 11.9,1,1, 4.408, 10572.818, 222.605, 52649.559 20/11/07,15:56:08,13,12,1, 11.9,1,1, 4.408, 10572.805, 222.588, 52649.523 20/11/07,15:56:08,14,12,1, 11.9,1,1, 4.408, 10572.782, 222.598, 52649.475 20/11/07,15:56:08,15,12,1, 11.9,1,1, 4.408, 10572.796, 222.588, 52649.484 20/11/07,15:56:08,16,12,1, 11.9,1,1, 4.408, 10572.806, 222.607, 52649.498 20/11/07,15:56:08,17,12,1, 11.9,1,1, 4.408, 10572.798, 222.595, 52649.475 20/11/07,15:56:08,18,12,1, 11.9,1,1, 4.408, 10572.791, 222.595, 52649.458 20/11/07,15:56:08,19,12,1, 11.9,1,1, 4.408, 10572.753, 222.597, 52649.462 20/11/07,15:56:09,00,11,1, 11.9,1,1, 4.410, 10572.747, 222.597, 52649.462 20/11/07,15:56:09,01,11,1, 11.9,1,1, 4.410, 10572.776, 222.598, 52649.483 20/11/07,15:56:09,02,11,1, 11.9,1,1, 4.410, 10572.721, 222.599, 52649.436 20/11/07,15:56:09,03,11,1, 11.9,1,1, 4.410, 10572.730, 222.590, 52649.475 20/11/07,15:56:09,04,11,1, 11.9,1,1, 4.410, 10572.729, 222.580, 52649.459 20/11/07,15:56:09,05,11,1, 11.9,1,1, 4.410, 10572.740, 222.588, 52649.491 20/11/07,15:56:09,06,11,1, 11.9,1,1, 4.410, 10572.722, 222.590, 52649.485 20/11/07,15:56:09,07,11,1, 11.9,1,1, 4.410, 10572.718, 222.610, 52649.482 20/11/07,15:56:09,08,11,1, 11.9,1,1, 4.410, 10572.703, 222.607, 52649.507 20/11/07,15:56:09,09,11,1, 11.9,1,1, 4.410, 10572.697, 222.576, 52649.484 20/11/07,15:56:09,10,11,1, 11.9,1,1, 4.410, 10572.697, 222.600, 52649.462 20/11/07,15:56:09,11,11,1, 11.9,1,1, 4.410, 10572.693, 222.595, 52649.517 20/11/07,15:56:09,12,11,1, 11.9,1,1, 4.410, 10572.671, 222.579, 52649.471 20/11/07,15:56:09,13,11,1, 11.9,1,1, 4.410, 10572.694, 222.591, 52649.413 20/11/07,15:56:09,14,11,1, 11.9,1,1, 4.410, 10572.652, 222.591, 52649.516 20/11/07,15:56:09,15,11,1, 11.9,1,1, 4.410, 10572.678, 222.601, 52649.534 20/11/07,15:56:09,16,11,1, 11.9,1,1, 4.410, 10572.656, 222.593, 52649.500 20/11/07,15:56:09,17,11,1, 11.9,1,1, 4.410, 10572.672, 222.608, 52649.522 20/11/07,15:56:09,18,11,1, 11.9,1,1, 4.410, 10572.671, 222.611, 52649.547 20/11/07,15:56:09,19,11,1, 11.9,1,1, 4.410, 10572.653, 222.616, 52649.529 20/11/07,15:56:10,00,11,1, 11.9,1,1, 4.409, 10572.647, 222.616, 52649.529 20/11/07,15:56:10,01,11,1, 11.9,1,1, 4.409, 10572.635, 222.597, 52649.502 20/11/07,15:56:10,02,11,1, 11.9,1,1, 4.409, 10572.642, 222.621, 52649.536 20/11/07,15:56:10,03,11,1, 11.9,1,1, 4.409, 10572.631, 222.606, 52649.523 20/11/07,15:56:10,04,11,1, 11.9,1,1, 4.409, 10572.615, 222.589, 52649.492 20/11/07,15:56:10,05,11,1, 11.9,1,1, 4.409, 10572.602, 222.582, 52649.491 20/11/07,15:56:10,06,11,1, 11.9,1,1, 4.409, 10572.625, 222.580, 52649.522 20/11/07,15:56:10,07,11,1, 11.9,1,1, 4.409, 10572.577, 222.599, 52649.515 20/11/07,15:56:10,08,11,1, 11.9,1,1, 4.409, 10572.595, 222.593, 52649.497 20/11/07,15:56:10,09,11,1, 11.9,1,1, 4.409, 10572.600, 222.602, 52649.515 20/11/07,15:56:10,10,11,1, 11.9,1,1, 4.409, 10572.578, 222.583, 52649.491 20/11/07,15:56:10,11,11,1, 11.9,1,1, 4.409, 10572.558, 222.620, 52649.564 20/11/07,15:56:10,12,11,1, 11.9,1,1, 4.409, 10572.577, 222.602, 52649.539 20/11/07,15:56:10,13,11,1, 11.9,1,1, 4.409, 10572.564, 222.584, 52649.527 20/11/07,15:56:10,14,11,1, 11.9,1,1, 4.409, 10572.571, 222.595, 52649.566 20/11/07,15:56:10,15,11,1, 11.9,1,1, 4.409, 10572.561, 222.619, 52649.567 20/11/07,15:56:10,16,11,1, 11.9,1,1, 4.409, 10572.563, 222.605, 52649.534 20/11/07,15:56:10,17,11,1, 11.9,1,1, 4.409, 10572.546, 222.585, 52649.677 20/11/07,15:56:10,18,11,1, 11.9,1,1, 4.409, 10572.572, 222.575, 52649.539 20/11/07,15:56:10,19,11,1, 11.9,1,1, 4.409, 10572.529, 222.599, 52649.502 20/11/07,15:56:11,00,10,1, 11.9,1,1, 4.410, 10572.522, 222.599, 52649.502 20/11/07,15:56:11,01,10,1, 11.9,1,1, 4.410, 10572.546, 222.594, 52649.540 20/11/07,15:56:11,02,10,1, 11.9,1,1, 4.410, 10572.510, 222.604, 52649.552 20/11/07,15:56:11,03,10,1, 11.9,1,1, 4.410, 10572.537, 222.607, 52649.551 20/11/07,15:56:11,04,10,1, 11.9,1,1, 4.410, 10572.523, 222.600, 52649.548 20/11/07,15:56:11,05,10,1, 11.9,1,1, 4.410, 10572.508, 222.601, 52649.580 20/11/07,15:56:11,06,10,1, 11.9,1,1, 4.410, 10572.487, 222.597, 52649.578 20/11/07,15:56:11,07,10,1, 11.9,1,1, 4.410, 10572.491, 222.598, 52649.559 20/11/07,15:56:11,08,10,1, 11.9,1,1, 4.410, 10572.483, 222.559, 52649.571 20/11/07,15:56:11,09,10,1, 11.9,1,1, 4.410, 10572.456, 222.597, 52649.576 20/11/07,15:56:11,10,10,1, 11.9,1,1, 4.410, 10572.469, 222.576, 52649.587 20/11/07,15:56:11,11,10,1, 11.9,1,1, 4.410, 10572.455, 222.588, 52649.571 20/11/07,15:56:11,12,10,1, 11.9,1,1, 4.410, 10572.461, 222.603, 52649.572 20/11/07,15:56:11,13,10,1, 11.9,1,1, 4.410, 10572.449, 222.611, 52649.593 20/11/07,15:56:11,14,10,1, 11.9,1,1, 4.410, 10572.433, 222.587, 52649.582 20/11/07,15:56:11,15,10,1, 11.9,1,1, 4.410, 10572.448, 222.587, 52649.608 20/11/07,15:56:11,16,10,1, 11.9,1,1, 4.410, 10572.425, 222.582, 52649.591 20/11/07,15:56:11,17,10,1, 11.9,1,1, 4.410, 10572.415, 222.591, 52649.595 20/11/07,15:56:11,18,10,1, 11.9,1,1, 4.410, 10572.424, 222.612, 52649.611 20/11/07,15:56:11,19,10,1, 11.9,1,1, 4.410, 10572.425, 222.622, 52649.608 20/11/07,15:56:12,00,11,1, 11.9,1,1, 4.409, 10572.422, 222.622, 52649.608 20/11/07,15:56:12,01,11,1, 11.9,1,1, 4.409, 10572.415, 222.641, 52649.619 20/11/07,15:56:12,02,11,1, 11.9,1,1, 4.409, 10572.394, 222.617, 52649.609 20/11/07,15:56:12,03,11,1, 11.9,1,1, 4.409, 10572.403, 222.626, 52649.653 20/11/07,15:56:12,04,11,1, 11.9,1,1, 4.409, 10572.374, 222.603, 52649.590 20/11/07,15:56:12,05,11,1, 11.9,1,1, 4.409, 10572.384, 222.609, 52649.614 20/11/07,15:56:12,06,11,1, 11.9,1,1, 4.409, 10572.386, 222.607, 52649.607 20/11/07,15:56:12,07,11,1, 11.9,1,1, 4.409, 10572.373, 222.612, 52649.649 20/11/07,15:56:12,08,11,1, 11.9,1,1, 4.409, 10572.364, 222.621, 52649.575 20/11/07,15:56:12,09,11,1, 11.9,1,1, 4.409, 10572.360, 222.624, 52649.604 20/11/07,15:56:12,10,11,1, 11.9,1,1, 4.409, 10572.370, 222.642, 52649.612 20/11/07,15:56:12,11,11,1, 11.9,1,1, 4.409, 10572.353, 222.628, 52649.653 20/11/07,15:56:12,12,11,1, 11.9,1,1, 4.409, 10572.356, 222.616, 52649.618 20/11/07,15:56:12,13,11,1, 11.9,1,1, 4.409, 10572.349, 222.626, 52649.649 20/11/07,15:56:12,14,11,1, 11.9,1,1, 4.409, 10572.323, 222.631, 52649.636 20/11/07,15:56:12,15,11,1, 11.9,1,1, 4.409, 10572.326, 222.635, 52649.631 20/11/07,15:56:12,16,11,1, 11.9,1,1, 4.409, 10572.346, 222.617, 52649.633 20/11/07,15:56:12,17,11,1, 11.9,1,1, 4.409, 10572.325, 222.600, 52649.650 20/11/07,15:56:12,18,11,1, 11.9,1,1, 4.409, 10572.321, 222.605, 52649.620 20/11/07,15:56:12,19,11,1, 11.9,1,1, 4.409, 10572.316, 222.622, 52649.664 20/11/07,15:56:13,00,11,1, 11.8,1,1, 4.408, 10572.313, 222.622, 52649.664 20/11/07,15:56:13,01,11,1, 11.8,1,1, 4.408, 10572.311, 222.628, 52649.625 20/11/07,15:56:13,02,11,1, 11.8,1,1, 4.408, 10572.297, 222.642, 52649.656 20/11/07,15:56:13,03,11,1, 11.8,1,1, 4.408, 10572.301, 222.630, 52649.632 20/11/07,15:56:13,04,11,1, 11.8,1,1, 4.408, 10572.285, 222.666, 52649.651 20/11/07,15:56:13,05,11,1, 11.8,1,1, 4.408, 10572.285, 222.652, 52649.633 20/11/07,15:56:13,06,11,1, 11.8,1,1, 4.408, 10572.246, 222.641, 52649.666 20/11/07,15:56:13,07,11,1, 11.8,1,1, 4.408, 10572.282, 222.616, 52649.637 20/11/07,15:56:13,08,11,1, 11.8,1,1, 4.408, 10572.259, 222.611, 52649.648 20/11/07,15:56:13,09,11,1, 11.8,1,1, 4.408, 10572.237, 222.657, 52649.644 20/11/07,15:56:13,10,11,1, 11.8,1,1, 4.408, 10572.253, 222.619, 52649.628 20/11/07,15:56:13,11,11,1, 11.8,1,1, 4.408, 10572.225, 222.594, 52649.639 20/11/07,15:56:13,12,11,1, 11.8,1,1, 4.408, 10572.232, 222.592, 52649.641 20/11/07,15:56:13,13,11,1, 11.8,1,1, 4.408, 10572.231, 222.602, 52649.651 20/11/07,15:56:13,14,11,1, 11.8,1,1, 4.408, 10572.223, 222.618, 52649.642 20/11/07,15:56:13,15,11,1, 11.8,1,1, 4.408, 10572.203, 222.613, 52649.683 20/11/07,15:56:13,16,11,1, 11.8,1,1, 4.408, 10572.200, 222.623, 52649.661 20/11/07,15:56:13,17,11,1, 11.8,1,1, 4.408, 10572.198, 222.614, 52649.703 20/11/07,15:56:13,18,11,1, 11.8,1,1, 4.408, 10572.195, 222.627, 52649.696 20/11/07,15:56:13,19,11,1, 11.8,1,1, 4.408, 10572.179, 222.615, 52649.678 20/11/07,15:56:14,00,10,1, 11.9,1,1, 4.410, 10572.171, 222.615, 52649.678 20/11/07,15:56:14,01,10,1, 11.9,1,1, 4.410, 10572.178, 222.611, 52649.695 20/11/07,15:56:14,02,10,1, 11.9,1,1, 4.410, 10572.174, 222.619, 52649.711 20/11/07,15:56:14,03,10,1, 11.9,1,1, 4.410, 10572.169, 222.611, 52649.691 20/11/07,15:56:14,04,10,1, 11.9,1,1, 4.410, 10572.175, 222.618, 52649.666 20/11/07,15:56:14,05,10,1, 11.9,1,1, 4.410, 10572.165, 222.628, 52649.677 20/11/07,15:56:14,06,10,1, 11.9,1,1, 4.410, 10572.144, 222.613, 52649.670 20/11/07,15:56:14,07,10,1, 11.9,1,1, 4.410, 10572.126, 222.607, 52649.679 20/11/07,15:56:14,08,10,1, 11.9,1,1, 4.410, 10572.137, 222.596, 52649.669 20/11/07,15:56:14,09,10,1, 11.9,1,1, 4.410, 10572.146, 222.604, 52649.699 20/11/07,15:56:14,10,10,1, 11.9,1,1, 4.410, 10572.157, 222.625, 52649.701 20/11/07,15:56:14,11,10,1, 11.9,1,1, 4.410, 10572.129, 222.583, 52649.716 20/11/07,15:56:14,12,10,1, 11.9,1,1, 4.410, 10572.105, 222.607, 52649.708 20/11/07,15:56:14,13,10,1, 11.9,1,1, 4.410, 10572.139, 222.591, 52649.715 20/11/07,15:56:14,14,10,1, 11.9,1,1, 4.410, 10572.124, 222.627, 52649.742 20/11/07,15:56:14,15,10,1, 11.9,1,1, 4.410, 10572.104, 222.605, 52649.711 20/11/07,15:56:14,16,10,1, 11.9,1,1, 4.410, 10572.089, 222.603, 52649.690 20/11/07,15:56:14,17,10,1, 11.9,1,1, 4.410, 10572.123, 222.613, 52649.731 20/11/07,15:56:14,18,10,1, 11.9,1,1, 4.410, 10572.121, 222.625, 52649.699 20/11/07,15:56:14,19,10,1, 11.9,1,1, 4.410, 10572.115, 222.623, 52649.652 20/11/07,15:56:15,00,09,1, 11.9,1,1, 4.411, 10572.113, 222.623, 52649.652 20/11/07,15:56:15,01,09,1, 11.9,1,1, 4.411, 10572.078, 222.622, 52649.744 20/11/07,15:56:15,02,09,1, 11.9,1,1, 4.411, 10572.102, 222.624, 52649.721 20/11/07,15:56:15,03,09,1, 11.9,1,1, 4.411, 10572.089, 222.625, 52649.734 20/11/07,15:56:15,04,09,1, 11.9,1,1, 4.411, 10572.065, 222.619, 52649.737 20/11/07,15:56:15,05,09,1, 11.9,1,1, 4.411, 10572.060, 222.636, 52649.709 20/11/07,15:56:15,06,09,1, 11.9,1,1, 4.411, 10572.058, 222.610, 52649.685 20/11/07,15:56:15,07,09,1, 11.9,1,1, 4.411, 10572.051, 222.619, 52649.700 20/11/07,15:56:15,08,09,1, 11.9,1,1, 4.411, 10572.073, 222.608, 52649.643 20/11/07,15:56:15,09,09,1, 11.9,1,1, 4.411, 10572.061, 222.637, 52649.784 20/11/07,15:56:15,10,09,1, 11.9,1,1, 4.411, 10572.053, 222.637, 52649.754 20/11/07,15:56:15,11,09,1, 11.9,1,1, 4.411, 10572.045, 222.627, 52649.709 20/11/07,15:56:15,12,09,1, 11.9,1,1, 4.411, 10572.034, 222.635, 52649.730 20/11/07,15:56:15,13,09,1, 11.9,1,1, 4.411, 10572.041, 222.646, 52649.747 20/11/07,15:56:15,14,09,1, 11.9,1,1, 4.411, 10572.022, 222.637, 52649.728 20/11/07,15:56:15,15,09,1, 11.9,1,1, 4.411, 10572.041, 222.641, 52649.742 20/11/07,15:56:15,16,09,1, 11.9,1,1, 4.411, 10572.039, 222.646, 52649.744 20/11/07,15:56:15,17,09,1, 11.9,1,1, 4.411, 10572.004, 222.663, 52649.738 20/11/07,15:56:15,18,09,1, 11.9,1,1, 4.411, 10572.002, 222.644, 52649.754 20/11/07,15:56:15,19,09,1, 11.9,1,1, 4.411, 10571.995, 222.659, 52649.754 20/11/07,15:56:16,00,10,1, 11.9,1,1, 4.411, 10571.988, 222.659, 52649.754 20/11/07,15:56:16,01,10,1, 11.9,1,1, 4.411, 10572.008, 222.645, 52649.727 20/11/07,15:56:16,02,10,1, 11.9,1,1, 4.411, 10571.971, 222.643, 52649.715 20/11/07,15:56:16,03,10,1, 11.9,1,1, 4.411, 10572.000, 222.665, 52649.723 20/11/07,15:56:16,04,10,1, 11.9,1,1, 4.411, 10571.992, 222.617, 52649.738 20/11/07,15:56:16,05,10,1, 11.9,1,1, 4.411, 10571.968, 222.657, 52649.761 20/11/07,15:56:16,06,10,1, 11.9,1,1, 4.411, 10571.991, 222.656, 52649.751 20/11/07,15:56:16,07,10,1, 11.9,1,1, 4.411, 10571.975, 222.652, 52649.744 20/11/07,15:56:16,08,10,1, 11.9,1,1, 4.411, 10571.963, 222.631, 52649.754 20/11/07,15:56:16,09,10,1, 11.9,1,1, 4.411, 10571.960, 222.653, 52649.779 20/11/07,15:56:16,10,10,1, 11.9,1,1, 4.411, 10571.933, 222.658, 52649.793 20/11/07,15:56:16,11,10,1, 11.9,1,1, 4.411, 10571.938, 222.671, 52649.766 20/11/07,15:56:16,12,10,1, 11.9,1,1, 4.411, 10571.947, 222.685, 52649.761 20/11/07,15:56:16,13,10,1, 11.9,1,1, 4.411, 10571.947, 222.665, 52649.774 20/11/07,15:56:16,14,10,1, 11.9,1,1, 4.411, 10571.941, 222.673, 52649.768 20/11/07,15:56:16,15,10,1, 11.9,1,1, 4.411, 10571.947, 222.674, 52649.724 20/11/07,15:56:16,16,10,1, 11.9,1,1, 4.411, 10571.938, 222.678, 52649.776 20/11/07,15:56:16,17,10,1, 11.9,1,1, 4.411, 10571.929, 222.692, 52649.788 20/11/07,15:56:16,18,10,1, 11.9,1,1, 4.411, 10571.934, 222.689, 52649.795 20/11/07,15:56:16,19,10,1, 11.9,1,1, 4.411, 10571.887, 222.678, 52649.725 20/11/07,15:56:17,00,09,1, 11.9,1,1, 4.407, 10571.879, 222.678, 52649.725 20/11/07,15:56:17,01,09,1, 11.9,1,1, 4.407, 10571.922, 222.691, 52649.790 20/11/07,15:56:17,02,09,1, 11.9,1,1, 4.407, 10571.931, 222.679, 52649.763 20/11/07,15:56:17,03,09,1, 11.9,1,1, 4.407, 10571.903, 222.664, 52649.761 20/11/07,15:56:17,04,09,1, 11.9,1,1, 4.407, 10571.928, 222.675, 52649.794 20/11/07,15:56:17,05,09,1, 11.9,1,1, 4.407, 10571.894, 222.675, 52649.787 20/11/07,15:56:17,06,09,1, 11.9,1,1, 4.407, 10571.903, 222.708, 52649.776 20/11/07,15:56:17,07,09,1, 11.9,1,1, 4.407, 10571.895, 222.681, 52649.772 20/11/07,15:56:17,08,09,1, 11.9,1,1, 4.407, 10571.864, 222.670, 52649.781 20/11/07,15:56:17,09,09,1, 11.9,1,1, 4.407, 10571.885, 222.689, 52649.778 20/11/07,15:56:17,10,09,1, 11.9,1,1, 4.407, 10571.919, 222.671, 52649.791 20/11/07,15:56:17,11,09,1, 11.9,1,1, 4.407, 10571.857, 222.673, 52649.762 20/11/07,15:56:17,12,09,1, 11.9,1,1, 4.407, 10571.866, 222.698, 52649.797 20/11/07,15:56:17,13,09,1, 11.9,1,1, 4.407, 10571.886, 222.685, 52649.788 20/11/07,15:56:17,14,09,1, 11.9,1,1, 4.407, 10571.893, 222.688, 52649.800 20/11/07,15:56:17,15,09,1, 11.9,1,1, 4.407, 10571.892, 222.669, 52649.774 20/11/07,15:56:17,16,09,1, 11.9,1,1, 4.407, 10571.873, 222.680, 52649.775 20/11/07,15:56:17,17,09,1, 11.9,1,1, 4.407, 10571.853, 222.706, 52649.793 20/11/07,15:56:17,18,09,1, 11.9,1,1, 4.407, 10571.857, 222.704, 52649.795 20/11/07,15:56:17,19,09,1, 11.9,1,1, 4.407, 10571.884, 222.691, 52649.792 20/11/07,15:56:18,00,10,1, 11.9,1,1, 4.410, 10571.879, 222.691, 52649.792 20/11/07,15:56:18,01,10,1, 11.9,1,1, 4.410, 10571.877, 222.702, 52649.803 20/11/07,15:56:18,02,10,1, 11.9,1,1, 4.410, 10571.860, 222.718, 52649.802 20/11/07,15:56:18,03,10,1, 11.9,1,1, 4.410, 10571.857, 222.709, 52649.779 20/11/07,15:56:18,04,10,1, 11.9,1,1, 4.410, 10571.854, 222.704, 52649.752 20/11/07,15:56:18,05,10,1, 11.9,1,1, 4.410, 10571.856, 222.710, 52649.812 20/11/07,15:56:18,06,10,1, 11.9,1,1, 4.410, 10571.860, 222.681, 52649.792 20/11/07,15:56:18,07,10,1, 11.9,1,1, 4.410, 10571.840, 222.706, 52649.794 20/11/07,15:56:18,08,10,1, 11.9,1,1, 4.410, 10571.845, 222.703, 52649.811 20/11/07,15:56:18,09,10,1, 11.9,1,1, 4.410, 10571.862, 222.703, 52649.858 20/11/07,15:56:18,10,10,1, 11.9,1,1, 4.410, 10571.846, 222.715, 52649.899 20/11/07,15:56:18,11,10,1, 11.9,1,1, 4.410, 10571.834, 222.718, 52649.777 20/11/07,15:56:18,12,10,1, 11.9,1,1, 4.410, 10571.847, 222.705, 52649.790 20/11/07,15:56:18,13,10,1, 11.9,1,1, 4.410, 10571.849, 222.734, 52649.818 20/11/07,15:56:18,14,10,1, 11.9,1,1, 4.410, 10571.823, 222.708, 52649.813 20/11/07,15:56:18,15,10,1, 11.9,1,1, 4.410, 10571.810, 222.692, 52649.817 20/11/07,15:56:18,16,10,1, 11.9,1,1, 4.410, 10571.809, 222.692, 52649.797 20/11/07,15:56:18,17,10,1, 11.9,1,1, 4.410, 10571.813, 222.702, 52649.807 20/11/07,15:56:18,18,10,1, 11.9,1,1, 4.410, 10571.815, 222.720, 52649.812 20/11/07,15:56:18,19,10,1, 11.9,1,1, 4.410, 10571.813, 222.727, 52649.836 20/11/07,15:56:19,00,10,1, 11.9,1,1, 4.406, 10571.812, 222.727, 52649.836 20/11/07,15:56:19,01,10,1, 11.9,1,1, 4.406, 10571.815, 222.704, 52649.816 20/11/07,15:56:19,02,10,1, 11.9,1,1, 4.406, 10571.822, 222.735, 52649.823 20/11/07,15:56:19,03,10,1, 11.9,1,1, 4.406, 10571.818, 222.705, 52649.786 20/11/07,15:56:19,04,10,1, 11.9,1,1, 4.406, 10571.802, 222.722, 52649.819 20/11/07,15:56:19,05,10,1, 11.9,1,1, 4.406, 10571.814, 222.730, 52649.778 20/11/07,15:56:19,06,10,1, 11.9,1,1, 4.406, 10571.779, 222.712, 52649.834 20/11/07,15:56:19,07,10,1, 11.9,1,1, 4.406, 10571.823, 222.717, 52649.781 20/11/07,15:56:19,08,10,1, 11.9,1,1, 4.406, 10571.775, 222.737, 52649.810 20/11/07,15:56:19,09,10,1, 11.9,1,1, 4.406, 10571.796, 222.752, 52649.850 20/11/07,15:56:19,10,10,1, 11.9,1,1, 4.406, 10571.794, 222.739, 52649.815 20/11/07,15:56:19,11,10,1, 11.9,1,1, 4.406, 10571.787, 222.739, 52649.828 20/11/07,15:56:19,12,10,1, 11.9,1,1, 4.406, 10571.790, 222.745, 52649.844 20/11/07,15:56:19,13,10,1, 11.9,1,1, 4.406, 10571.793, 222.763, 52649.823 20/11/07,15:56:19,14,10,1, 11.9,1,1, 4.406, 10571.798, 222.775, 52649.868 20/11/07,15:56:19,15,10,1, 11.9,1,1, 4.406, 10571.768, 222.758, 52649.830 20/11/07,15:56:19,16,10,1, 11.9,1,1, 4.406, 10571.782, 222.765, 52649.863 20/11/07,15:56:19,17,10,1, 11.9,1,1, 4.406, 10571.804, 222.759, 52649.807 20/11/07,15:56:19,18,10,1, 11.9,1,1, 4.406, 10571.784, 222.750, 52649.811 20/11/07,15:56:19,19,10,1, 11.9,1,1, 4.406, 10571.793, 222.767, 52649.828 20/11/07,15:56:20,00,10,1, 11.8,1,1, 4.407, 10571.787, 222.767, 52649.828 20/11/07,15:56:20,01,10,1, 11.8,1,1, 4.407, 10571.795, 222.754, 52649.811 20/11/07,15:56:20,02,10,1, 11.8,1,1, 4.407, 10571.785, 222.764, 52649.830 20/11/07,15:56:20,03,10,1, 11.8,1,1, 4.407, 10571.774, 222.762, 52649.843 20/11/07,15:56:20,04,10,1, 11.8,1,1, 4.407, 10571.787, 222.760, 52649.834 20/11/07,15:56:20,05,10,1, 11.8,1,1, 4.407, 10571.797, 222.795, 52649.849 20/11/07,15:56:20,06,10,1, 11.8,1,1, 4.407, 10571.805, 222.777, 52649.880 20/11/07,15:56:20,07,10,1, 11.8,1,1, 4.407, 10571.785, 222.747, 52649.858 20/11/07,15:56:20,08,10,1, 11.8,1,1, 4.407, 10571.803, 222.771, 52649.839 20/11/07,15:56:20,09,10,1, 11.8,1,1, 4.407, 10571.771, 222.773, 52649.825 20/11/07,15:56:20,10,10,1, 11.8,1,1, 4.407, 10571.783, 222.773, 52649.777 20/11/07,15:56:20,11,10,1, 11.8,1,1, 4.407, 10571.775, 222.747, 52649.879 20/11/07,15:56:20,12,10,1, 11.8,1,1, 4.407, 10571.791, 222.810, 52649.898 20/11/07,15:56:20,13,10,1, 11.8,1,1, 4.407, 10571.780, 222.776, 52649.875 20/11/07,15:56:20,14,10,1, 11.8,1,1, 4.407, 10571.768, 222.808, 52649.832 20/11/07,15:56:20,15,10,1, 11.8,1,1, 4.407, 10571.770, 222.800, 52649.843 20/11/07,15:56:20,16,10,1, 11.8,1,1, 4.407, 10571.780, 222.793, 52649.831 20/11/07,15:56:20,17,10,1, 11.8,1,1, 4.407, 10571.833, 222.809, 52649.576 20/11/07,15:56:20,18,10,1, 11.8,1,1, 4.407, 10571.764, 222.785, 52649.688 20/11/07,15:56:20,19,10,1, 11.8,1,1, 4.407, 10571.784, 222.814, 52649.765 20/11/07,15:56:21,00,10,1, 11.9,1,1, 4.409, 10571.779, 222.814, 52649.765 20/11/07,15:56:21,01,10,1, 11.9,1,1, 4.409, 10571.780, 222.795, 52649.809 20/11/07,15:56:21,02,10,1, 11.9,1,1, 4.409, 10571.766, 222.798, 52649.840 20/11/07,15:56:21,03,10,1, 11.9,1,1, 4.409, 10571.749, 222.800, 52649.865 20/11/07,15:56:21,04,10,1, 11.9,1,1, 4.409, 10571.777, 222.805, 52649.882 20/11/07,15:56:21,05,10,1, 11.9,1,1, 4.409, 10571.773, 222.815, 52649.871 20/11/07,15:56:21,06,10,1, 11.9,1,1, 4.409, 10571.766, 222.809, 52649.810 20/11/07,15:56:21,07,10,1, 11.9,1,1, 4.409, 10571.788, 222.809, 52649.826 20/11/07,15:56:21,08,10,1, 11.9,1,1, 4.409, 10571.782, 222.812, 52649.844 20/11/07,15:56:21,09,10,1, 11.9,1,1, 4.409, 10571.782, 222.834, 52649.830 20/11/07,15:56:21,10,10,1, 11.9,1,1, 4.409, 10571.763, 222.821, 52649.847 20/11/07,15:56:21,11,10,1, 11.9,1,1, 4.409, 10571.773, 222.823, 52649.859 20/11/07,15:56:21,12,10,1, 11.9,1,1, 4.409, 10571.751, 222.821, 52649.868 20/11/07,15:56:21,13,10,1, 11.9,1,1, 4.409, 10571.766, 222.841, 52649.854 20/11/07,15:56:21,14,10,1, 11.9,1,1, 4.409, 10571.778, 222.805, 52649.852 20/11/07,15:56:21,15,10,1, 11.9,1,1, 4.409, 10571.758, 222.852, 52649.862 20/11/07,15:56:21,16,10,1, 11.9,1,1, 4.409, 10571.754, 222.844, 52649.890 20/11/07,15:56:21,17,10,1, 11.9,1,1, 4.409, 10571.758, 222.847, 52649.879 20/11/07,15:56:21,18,10,1, 11.9,1,1, 4.409, 10571.780, 222.829, 52649.886 20/11/07,15:56:21,19,10,1, 11.9,1,1, 4.409, 10571.803, 222.849, 52649.879 20/11/07,15:56:22,00,10,1, 11.9,1,1, 4.405, 10571.796, 222.849, 52649.879 20/11/07,15:56:22,01,10,1, 11.9,1,1, 4.405, 10571.779, 222.855, 52649.869 20/11/07,15:56:22,02,10,1, 11.9,1,1, 4.405, 10571.767, 222.853, 52649.869 20/11/07,15:56:22,03,10,1, 11.9,1,1, 4.405, 10571.787, 222.843, 52649.899 20/11/07,15:56:22,04,10,1, 11.9,1,1, 4.405, 10571.778, 222.848, 52649.882 20/11/07,15:56:22,05,10,1, 11.9,1,1, 4.405, 10571.775, 222.833, 52649.881 20/11/07,15:56:22,06,10,1, 11.9,1,1, 4.405, 10571.798, 222.827, 52649.878 20/11/07,15:56:22,07,10,1, 11.9,1,1, 4.405, 10571.797, 222.834, 52649.911 20/11/07,15:56:22,08,10,1, 11.9,1,1, 4.405, 10571.786, 222.847, 52649.858 20/11/07,15:56:22,09,10,1, 11.9,1,1, 4.405, 10571.785, 222.843, 52649.885 20/11/07,15:56:22,10,10,1, 11.9,1,1, 4.405, 10571.785, 222.855, 52649.866 20/11/07,15:56:22,11,10,1, 11.9,1,1, 4.405, 10571.780, 222.874, 52649.840 20/11/07,15:56:22,12,10,1, 11.9,1,1, 4.405, 10571.789, 222.862, 52649.875 20/11/07,15:56:22,13,10,1, 11.9,1,1, 4.405, 10571.788, 222.862, 52649.889 20/11/07,15:56:22,14,10,1, 11.9,1,1, 4.405, 10571.781, 222.873, 52649.856 20/11/07,15:56:22,15,10,1, 11.9,1,1, 4.405, 10571.806, 222.845, 52649.852 20/11/07,15:56:22,16,10,1, 11.9,1,1, 4.405, 10571.793, 222.854, 52649.888 20/11/07,15:56:22,17,10,1, 11.9,1,1, 4.405, 10571.784, 222.874, 52649.891 20/11/07,15:56:22,18,10,1, 11.9,1,1, 4.405, 10571.825, 222.882, 52649.884 20/11/07,15:56:22,19,10,1, 11.9,1,1, 4.405, 10571.793, 222.876, 52649.881 20/11/07,15:56:23,00,11,1, 11.9,1,1, 4.411, 10571.787, 222.876, 52649.881 20/11/07,15:56:23,01,11,1, 11.9,1,1, 4.411, 10571.794, 222.888, 52649.899 20/11/07,15:56:23,02,11,1, 11.9,1,1, 4.411, 10571.814, 222.899, 52649.888 20/11/07,15:56:23,03,11,1, 11.9,1,1, 4.411, 10571.826, 222.876, 52649.885 20/11/07,15:56:23,04,11,1, 11.9,1,1, 4.411, 10571.801, 222.889, 52649.882 20/11/07,15:56:23,05,11,1, 11.9,1,1, 4.411, 10571.806, 222.873, 52649.886 20/11/07,15:56:23,06,11,1, 11.9,1,1, 4.411, 10571.814, 222.898, 52649.872 20/11/07,15:56:23,07,11,1, 11.9,1,1, 4.411, 10571.797, 222.872, 52650.058 20/11/07,15:56:23,08,11,1, 11.9,1,1, 4.411, 10571.839, 222.891, 52649.934 20/11/07,15:56:23,09,11,1, 11.9,1,1, 4.411, 10571.850, 222.889, 52649.908 20/11/07,15:56:23,10,11,1, 11.9,1,1, 4.411, 10571.826, 222.889, 52649.885 20/11/07,15:56:23,11,11,1, 11.9,1,1, 4.411, 10571.847, 222.907, 52649.894 20/11/07,15:56:23,12,11,1, 11.9,1,1, 4.411, 10571.822, 222.902, 52649.851 20/11/07,15:56:23,13,11,1, 11.9,1,1, 4.411, 10571.851, 222.912, 52649.881 20/11/07,15:56:23,14,11,1, 11.9,1,1, 4.411, 10571.870, 222.894, 52649.869 20/11/07,15:56:23,15,11,1, 11.9,1,1, 4.411, 10571.829, 222.908, 52649.909 20/11/07,15:56:23,16,11,1, 11.9,1,1, 4.411, 10571.857, 222.888, 52649.843 20/11/07,15:56:23,17,11,1, 11.9,1,1, 4.411, 10571.824, 222.913, 52649.846 20/11/07,15:56:23,18,11,1, 11.9,1,1, 4.411, 10571.864, 222.920, 52649.888 20/11/07,15:56:23,19,11,1, 11.9,1,1, 4.411, 10571.852, 222.920, 52649.862 20/11/07,15:56:24,00,10,1, 11.9,1,1, 4.409, 10571.846, 222.920, 52649.862 20/11/07,15:56:24,01,10,1, 11.9,1,1, 4.409, 10571.889, 222.928, 52649.844 20/11/07,15:56:24,02,10,1, 11.9,1,1, 4.409, 10571.871, 222.943, 52649.837 20/11/07,15:56:24,03,10,1, 11.9,1,1, 4.409, 10571.854, 222.933, 52649.863 20/11/07,15:56:24,04,10,1, 11.9,1,1, 4.409, 10571.870, 222.935, 52649.856 20/11/07,15:56:24,05,10,1, 11.9,1,1, 4.409, 10571.864, 222.932, 52649.856 20/11/07,15:56:24,06,10,1, 11.9,1,1, 4.409, 10571.894, 222.957, 52649.834 20/11/07,15:56:24,07,10,1, 11.9,1,1, 4.409, 10571.880, 222.916, 52649.866 20/11/07,15:56:24,08,10,1, 11.9,1,1, 4.409, 10571.896, 222.947, 52649.850 20/11/07,15:56:24,09,10,1, 11.9,1,1, 4.409, 10571.915, 222.947, 52649.842 20/11/07,15:56:24,10,10,1, 11.9,1,1, 4.409, 10571.893, 222.921, 52649.877 20/11/07,15:56:24,11,10,1, 11.9,1,1, 4.409, 10571.895, 222.908, 52649.854 20/11/07,15:56:24,12,10,1, 11.9,1,1, 4.409, 10571.920, 222.926, 52649.865 20/11/07,15:56:24,13,10,1, 11.9,1,1, 4.409, 10571.921, 222.932, 52649.852 20/11/07,15:56:24,14,10,1, 11.9,1,1, 4.409, 10571.928, 222.953, 52649.874 20/11/07,15:56:24,15,10,1, 11.9,1,1, 4.409, 10571.909, 222.930, 52649.877 20/11/07,15:56:24,16,10,1, 11.9,1,1, 4.409, 10571.951, 222.935, 52649.885 20/11/07,15:56:24,17,10,1, 11.9,1,1, 4.409, 10571.888, 222.966, 52649.882 20/11/07,15:56:24,18,10,1, 11.9,1,1, 4.409, 10571.921, 222.955, 52649.847 20/11/07,15:56:24,19,10,1, 11.9,1,1, 4.409, 10571.944, 222.964, 52649.846 20/11/07,15:56:25,00,11,1, 11.8,1,1, 4.402, 10571.938, 222.964, 52649.846 20/11/07,15:56:25,01,11,1, 11.8,1,1, 4.402, 10571.941, 222.956, 52649.860 20/11/07,15:56:25,02,11,1, 11.8,1,1, 4.402, 10571.960, 222.960, 52649.889 20/11/07,15:56:25,03,11,1, 11.8,1,1, 4.402, 10571.954, 222.969, 52649.829 20/11/07,15:56:25,04,11,1, 11.8,1,1, 4.402, 10571.961, 222.971, 52649.813 20/11/07,15:56:25,05,11,1, 11.8,1,1, 4.402, 10571.990, 222.960, 52650.023 20/11/07,15:56:25,06,11,1, 11.8,1,1, 4.402, 10571.964, 222.937, 52649.804 20/11/07,15:56:25,07,11,1, 11.8,1,1, 4.402, 10571.948, 222.956, 52649.809 20/11/07,15:56:25,08,11,1, 11.8,1,1, 4.402, 10571.970, 222.940, 52649.829 20/11/07,15:56:25,09,11,1, 11.8,1,1, 4.402, 10571.992, 222.976, 52649.854 20/11/07,15:56:25,10,11,1, 11.8,1,1, 4.402, 10571.997, 222.946, 52649.869 20/11/07,15:56:25,11,11,1, 11.8,1,1, 4.402, 10571.969, 222.944, 52649.862 20/11/07,15:56:25,12,11,1, 11.8,1,1, 4.402, 10572.001, 222.954, 52649.860 20/11/07,15:56:25,13,11,1, 11.8,1,1, 4.402, 10571.993, 222.958, 52649.889 20/11/07,15:56:25,14,11,1, 11.8,1,1, 4.402, 10572.008, 222.975, 52649.852 20/11/07,15:56:25,15,11,1, 11.8,1,1, 4.402, 10572.013, 222.949, 52649.865 20/11/07,15:56:25,16,11,1, 11.8,1,1, 4.402, 10572.034, 222.966, 52649.878 20/11/07,15:56:25,17,11,1, 11.8,1,1, 4.402, 10572.008, 222.978, 52649.838 20/11/07,15:56:25,18,11,1, 11.8,1,1, 4.402, 10572.027, 222.976, 52649.884 20/11/07,15:56:25,19,11,1, 11.8,1,1, 4.402, 10572.022, 222.964, 52649.877 20/11/07,15:56:26,00,11,1, 11.8,1,1, 4.410, 10572.021, 222.964, 52649.877 20/11/07,15:56:26,01,11,1, 11.8,1,1, 4.410, 10572.039, 222.988, 52649.901 20/11/07,15:56:26,02,11,1, 11.8,1,1, 4.410, 10572.057, 222.983, 52649.889 20/11/07,15:56:26,03,11,1, 11.8,1,1, 4.410, 10572.078, 223.016, 52649.924 20/11/07,15:56:26,04,11,1, 11.8,1,1, 4.410, 10572.054, 222.977, 52649.879 20/11/07,15:56:26,05,11,1, 11.8,1,1, 4.410, 10572.060, 222.977, 52649.891 20/11/07,15:56:26,06,11,1, 11.8,1,1, 4.410, 10572.089, 223.011, 52649.900 20/11/07,15:56:26,07,11,1, 11.8,1,1, 4.410, 10572.078, 222.979, 52649.852 20/11/07,15:56:26,08,11,1, 11.8,1,1, 4.410, 10572.066, 223.001, 52649.847 20/11/07,15:56:26,09,11,1, 11.8,1,1, 4.410, 10572.107, 223.012, 52649.873 20/11/07,15:56:26,10,11,1, 11.8,1,1, 4.410, 10572.100, 223.025, 52649.891 20/11/07,15:56:26,11,11,1, 11.8,1,1, 4.410, 10572.114, 222.989, 52649.868 20/11/07,15:56:26,12,11,1, 11.8,1,1, 4.410, 10572.114, 223.004, 52649.864 20/11/07,15:56:26,13,11,1, 11.8,1,1, 4.410, 10572.100, 223.001, 52649.818 20/11/07,15:56:26,14,11,1, 11.8,1,1, 4.410, 10572.117, 223.012, 52649.848 20/11/07,15:56:26,15,11,1, 11.8,1,1, 4.410, 10572.118, 223.015, 52649.871 20/11/07,15:56:26,16,11,1, 11.8,1,1, 4.410, 10572.119, 223.035, 52649.846 20/11/07,15:56:26,17,11,1, 11.8,1,1, 4.410, 10572.140, 223.016, 52649.871 20/11/07,15:56:26,18,11,1, 11.8,1,1, 4.410, 10572.155, 223.055, 52649.845 20/11/07,15:56:26,19,11,1, 11.8,1,1, 4.410, 10572.152, 223.014, 52649.853 20/11/07,15:56:27,00,10,1, 11.9,1,1, 4.408, 10572.146, 223.014, 52649.853 20/11/07,15:56:27,01,10,1, 11.9,1,1, 4.408, 10572.184, 223.034, 52649.842 20/11/07,15:56:27,02,10,1, 11.9,1,1, 4.408, 10572.170, 223.037, 52649.850 20/11/07,15:56:27,03,10,1, 11.9,1,1, 4.408, 10572.164, 223.025, 52649.833 20/11/07,15:56:27,04,10,1, 11.9,1,1, 4.408, 10572.174, 223.029, 52649.816 20/11/07,15:56:27,05,10,1, 11.9,1,1, 4.408, 10572.191, 223.040, 52649.865 20/11/07,15:56:27,06,10,1, 11.9,1,1, 4.408, 10572.133, 223.040, 52649.824 20/11/07,15:56:27,07,10,1, 11.9,1,1, 4.408, 10572.192, 223.029, 52649.866 20/11/07,15:56:27,08,10,1, 11.9,1,1, 4.408, 10572.201, 223.000, 52649.845 20/11/07,15:56:27,09,10,1, 11.9,1,1, 4.408, 10572.195, 223.040, 52649.844 20/11/07,15:56:27,10,10,1, 11.9,1,1, 4.408, 10572.209, 223.041, 52649.833 20/11/07,15:56:27,11,10,1, 11.9,1,1, 4.408, 10572.216, 223.038, 52649.840 20/11/07,15:56:27,12,10,1, 11.9,1,1, 4.408, 10572.207, 223.014, 52649.820 20/11/07,15:56:27,13,10,1, 11.9,1,1, 4.408, 10572.188, 223.040, 52649.833 20/11/07,15:56:27,14,10,1, 11.9,1,1, 4.408, 10572.215, 223.040, 52649.812 20/11/07,15:56:27,15,10,1, 11.9,1,1, 4.408, 10572.200, 223.049, 52649.784 20/11/07,15:56:27,16,10,1, 11.9,1,1, 4.408, 10572.222, 223.034, 52649.768 20/11/07,15:56:27,17,10,1, 11.9,1,1, 4.408, 10572.255, 223.064, 52649.783 20/11/07,15:56:27,18,10,1, 11.9,1,1, 4.408, 10572.243, 223.046, 52649.803 20/11/07,15:56:27,19,10,1, 11.9,1,1, 4.408, 10572.285, 223.051, 52649.810 20/11/07,15:56:28,00,11,1, 11.7,1,1, 4.411, 10572.280, 223.051, 52649.810 20/11/07,15:56:28,01,11,1, 11.7,1,1, 4.411, 10572.256, 223.054, 52649.803 20/11/07,15:56:28,02,11,1, 11.7,1,1, 4.411, 10572.287, 223.050, 52649.783 20/11/07,15:56:28,03,11,1, 11.7,1,1, 4.411, 10572.284, 223.047, 52649.819 20/11/07,15:56:28,04,11,1, 11.7,1,1, 4.411, 10572.280, 223.050, 52649.819 20/11/07,15:56:28,05,11,1, 11.7,1,1, 4.411, 10572.305, 223.040, 52649.828 20/11/07,15:56:28,06,11,1, 11.7,1,1, 4.411, 10572.311, 223.040, 52649.821 20/11/07,15:56:28,07,11,1, 11.7,1,1, 4.411, 10572.307, 223.052, 52649.817 20/11/07,15:56:28,08,11,1, 11.7,1,1, 4.411, 10572.321, 223.041, 52649.839 20/11/07,15:56:28,09,11,1, 11.7,1,1, 4.411, 10572.310, 223.051, 52649.795 20/11/07,15:56:28,10,11,1, 11.7,1,1, 4.411, 10572.336, 223.042, 52649.828 20/11/07,15:56:28,11,11,1, 11.7,1,1, 4.411, 10572.339, 223.048, 52649.783 20/11/07,15:56:28,12,11,1, 11.7,1,1, 4.411, 10572.335, 223.034, 52649.796 20/11/07,15:56:28,13,11,1, 11.7,1,1, 4.411, 10572.352, 223.027, 52649.781 20/11/07,15:56:28,14,11,1, 11.7,1,1, 4.411, 10572.367, 223.060, 52649.778 20/11/07,15:56:28,15,11,1, 11.7,1,1, 4.411, 10572.369, 223.050, 52649.775 20/11/07,15:56:28,16,11,1, 11.7,1,1, 4.411, 10572.360, 223.043, 52649.790 20/11/07,15:56:28,17,11,1, 11.7,1,1, 4.411, 10572.386, 223.053, 52649.816 20/11/07,15:56:28,18,11,1, 11.7,1,1, 4.411, 10572.375, 223.055, 52649.791 20/11/07,15:56:28,19,11,1, 11.7,1,1, 4.411, 10572.407, 223.030, 52649.770 20/11/07,15:56:29,00,10,1, 11.9,1,1, 4.407, 10572.405, 223.030, 52649.770 20/11/07,15:56:29,01,10,1, 11.9,1,1, 4.407, 10572.420, 223.041, 52649.763 20/11/07,15:56:29,02,10,1, 11.9,1,1, 4.407, 10572.425, 223.086, 52649.783 20/11/07,15:56:29,03,10,1, 11.9,1,1, 4.407, 10572.413, 223.040, 52649.789 20/11/07,15:56:29,04,10,1, 11.9,1,1, 4.407, 10572.410, 223.059, 52649.791 20/11/07,15:56:29,05,10,1, 11.9,1,1, 4.407, 10572.431, 223.038, 52649.815 20/11/07,15:56:29,06,10,1, 11.9,1,1, 4.407, 10572.464, 223.061, 52649.783 20/11/07,15:56:29,07,10,1, 11.9,1,1, 4.407, 10572.451, 223.059, 52649.786 20/11/07,15:56:29,08,10,1, 11.9,1,1, 4.407, 10572.456, 223.059, 52649.774 20/11/07,15:56:29,09,10,1, 11.9,1,1, 4.407, 10572.471, 223.066, 52649.825 20/11/07,15:56:29,10,10,1, 11.9,1,1, 4.407, 10572.477, 223.054, 52649.774 20/11/07,15:56:29,11,10,1, 11.9,1,1, 4.407, 10572.521, 223.078, 52649.783 20/11/07,15:56:29,12,10,1, 11.9,1,1, 4.407, 10572.515, 223.075, 52649.759 20/11/07,15:56:29,13,10,1, 11.9,1,1, 4.407, 10572.471, 223.076, 52649.741 20/11/07,15:56:29,14,10,1, 11.9,1,1, 4.407, 10572.501, 223.078, 52649.719 20/11/07,15:56:29,15,10,1, 11.9,1,1, 4.407, 10572.499, 223.085, 52649.720 20/11/07,15:56:29,16,10,1, 11.9,1,1, 4.407, 10572.532, 223.083, 52649.741 20/11/07,15:56:29,17,10,1, 11.9,1,1, 4.407, 10572.540, 223.073, 52649.740 20/11/07,15:56:29,18,10,1, 11.9,1,1, 4.407, 10572.518, 223.059, 52649.765 20/11/07,15:56:29,19,10,1, 11.9,1,1, 4.407, 10572.551, 223.068, 52649.731 20/11/07,15:56:30,00,10,1, 11.9,1,1, 4.407, 10572.547, 223.068, 52649.731 20/11/07,15:56:30,01,10,1, 11.9,1,1, 4.407, 10572.551, 223.062, 52649.758 20/11/07,15:56:30,02,10,1, 11.9,1,1, 4.407, 10572.584, 223.066, 52649.765 20/11/07,15:56:30,03,10,1, 11.9,1,1, 4.407, 10572.582, 223.086, 52649.751 20/11/07,15:56:30,04,10,1, 11.9,1,1, 4.407, 10572.585, 223.082, 52649.743 20/11/07,15:56:30,05,10,1, 11.9,1,1, 4.407, 10572.601, 223.078, 52649.750 20/11/07,15:56:30,06,10,1, 11.9,1,1, 4.407, 10572.617, 223.089, 52649.719 20/11/07,15:56:30,07,10,1, 11.9,1,1, 4.407, 10572.604, 223.073, 52649.755 20/11/07,15:56:30,08,10,1, 11.9,1,1, 4.407, 10572.614, 223.075, 52649.720 20/11/07,15:56:30,09,10,1, 11.9,1,1, 4.407, 10572.620, 223.093, 52649.724 20/11/07,15:56:30,10,10,1, 11.9,1,1, 4.407, 10572.654, 223.075, 52649.732 20/11/07,15:56:30,11,10,1, 11.9,1,1, 4.407, 10572.643, 223.078, 52649.739 20/11/07,15:56:30,12,10,1, 11.9,1,1, 4.407, 10572.665, 223.094, 52649.716 20/11/07,15:56:30,13,10,1, 11.9,1,1, 4.407, 10572.662, 223.069, 52649.733 20/11/07,15:56:30,14,10,1, 11.9,1,1, 4.407, 10572.673, 223.089, 52649.707 20/11/07,15:56:30,15,10,1, 11.9,1,1, 4.407, 10572.688, 223.095, 52649.734 20/11/07,15:56:30,16,10,1, 11.9,1,1, 4.407, 10572.676, 223.102, 52649.713 20/11/07,15:56:30,17,10,1, 11.9,1,1, 4.407, 10572.704, 223.073, 52649.696 20/11/07,15:56:30,18,10,1, 11.9,1,1, 4.407, 10572.722, 223.096, 52649.697 20/11/07,15:56:30,19,10,1, 11.9,1,1, 4.407, 10572.748, 223.092, 52649.687 20/11/07,15:56:31,00,10,1, 11.9,1,1, 4.408, 10572.747, 223.092, 52649.687 20/11/07,15:56:31,01,10,1, 11.9,1,1, 4.408, 10572.738, 223.103, 52649.682 20/11/07,15:56:31,02,10,1, 11.9,1,1, 4.408, 10572.742, 223.106, 52649.701 20/11/07,15:56:31,03,10,1, 11.9,1,1, 4.408, 10572.739, 223.094, 52649.722 20/11/07,15:56:31,04,10,1, 11.9,1,1, 4.408, 10572.772, 223.094, 52649.709 20/11/07,15:56:31,05,10,1, 11.9,1,1, 4.408, 10572.782, 223.099, 52649.723 20/11/07,15:56:31,06,10,1, 11.9,1,1, 4.408, 10572.765, 223.102, 52649.706 20/11/07,15:56:31,07,10,1, 11.9,1,1, 4.408, 10572.768, 223.104, 52649.724 20/11/07,15:56:31,08,10,1, 11.9,1,1, 4.408, 10572.821, 223.098, 52649.706 20/11/07,15:56:31,09,10,1, 11.9,1,1, 4.408, 10572.795, 223.090, 52649.708 20/11/07,15:56:31,10,10,1, 11.9,1,1, 4.408, 10572.798, 223.080, 52649.720 20/11/07,15:56:31,11,10,1, 11.9,1,1, 4.408, 10572.830, 223.068, 52649.694 20/11/07,15:56:31,12,10,1, 11.9,1,1, 4.408, 10572.812, 223.086, 52649.708 20/11/07,15:56:31,13,10,1, 11.9,1,1, 4.408, 10572.821, 223.090, 52649.719 20/11/07,15:56:31,14,10,1, 11.9,1,1, 4.408, 10572.830, 223.090, 52649.696 20/11/07,15:56:31,15,10,1, 11.9,1,1, 4.408, 10572.836, 223.101, 52649.665 20/11/07,15:56:31,16,10,1, 11.9,1,1, 4.408, 10572.863, 223.096, 52649.678 20/11/07,15:56:31,17,10,1, 11.9,1,1, 4.408, 10572.867, 223.065, 52649.686 20/11/07,15:56:31,18,10,1, 11.9,1,1, 4.408, 10572.866, 223.094, 52649.672 20/11/07,15:56:31,19,10,1, 11.9,1,1, 4.408, 10572.899, 223.072, 52649.709 20/11/07,15:56:32,00,10,1, 11.9,1,1, 4.406, 10572.897, 223.072, 52649.709 20/11/07,15:56:32,01,10,1, 11.9,1,1, 4.406, 10572.904, 223.105, 52649.671 20/11/07,15:56:32,02,10,1, 11.9,1,1, 4.406, 10572.909, 223.109, 52649.706 20/11/07,15:56:32,03,10,1, 11.9,1,1, 4.406, 10572.910, 223.118, 52649.721 20/11/07,15:56:32,04,10,1, 11.9,1,1, 4.406, 10572.908, 223.139, 52649.676 20/11/07,15:56:32,05,10,1, 11.9,1,1, 4.406, 10572.938, 223.115, 52649.703 20/11/07,15:56:32,06,10,1, 11.9,1,1, 4.406, 10572.943, 223.111, 52649.625 20/11/07,15:56:32,07,10,1, 11.9,1,1, 4.406, 10572.960, 223.096, 52649.665 20/11/07,15:56:32,08,10,1, 11.9,1,1, 4.406, 10572.950, 223.109, 52649.647 20/11/07,15:56:32,09,10,1, 11.9,1,1, 4.406, 10572.974, 223.105, 52649.668 20/11/07,15:56:32,10,10,1, 11.9,1,1, 4.406, 10572.957, 223.107, 52649.654 20/11/07,15:56:32,11,10,1, 11.9,1,1, 4.406, 10572.990, 223.102, 52649.685 20/11/07,15:56:32,12,10,1, 11.9,1,1, 4.406, 10572.989, 223.119, 52649.692 20/11/07,15:56:32,13,10,1, 11.9,1,1, 4.406, 10572.980, 223.106, 52649.677 20/11/07,15:56:32,14,10,1, 11.9,1,1, 4.406, 10572.989, 223.109, 52649.690 20/11/07,15:56:32,15,10,1, 11.9,1,1, 4.406, 10573.036, 223.106, 52649.669 20/11/07,15:56:32,16,10,1, 11.9,1,1, 4.406, 10573.008, 223.107, 52649.671 20/11/07,15:56:32,17,10,1, 11.9,1,1, 4.406, 10573.044, 223.111, 52649.642 20/11/07,15:56:32,18,10,1, 11.9,1,1, 4.406, 10573.023, 223.116, 52649.677 20/11/07,15:56:32,19,10,1, 11.9,1,1, 4.406, 10573.036, 223.097, 52649.654 20/11/07,15:56:33,00,10,1, 11.8,1,1, 4.410, 10573.031, 223.097, 52649.654 20/11/07,15:56:33,01,10,1, 11.8,1,1, 4.410, 10573.055, 223.111, 52649.647 20/11/07,15:56:33,02,10,1, 11.8,1,1, 4.410, 10573.050, 223.114, 52649.625 20/11/07,15:56:33,03,10,1, 11.8,1,1, 4.410, 10573.062, 223.116, 52649.618 20/11/07,15:56:33,04,10,1, 11.8,1,1, 4.410, 10573.069, 223.128, 52649.624 20/11/07,15:56:33,05,10,1, 11.8,1,1, 4.410, 10573.081, 223.097, 52649.618 20/11/07,15:56:33,06,10,1, 11.8,1,1, 4.410, 10573.090, 223.111, 52649.578 20/11/07,15:56:33,07,10,1, 11.8,1,1, 4.410, 10573.095, 223.087, 52649.607 20/11/07,15:56:33,08,10,1, 11.8,1,1, 4.410, 10573.080, 223.082, 52649.618 20/11/07,15:56:33,09,10,1, 11.8,1,1, 4.410, 10573.119, 223.116, 52649.632 20/11/07,15:56:33,10,10,1, 11.8,1,1, 4.410, 10573.143, 223.121, 52649.614 20/11/07,15:56:33,11,10,1, 11.8,1,1, 4.410, 10573.149, 223.122, 52649.607 20/11/07,15:56:33,12,10,1, 11.8,1,1, 4.410, 10573.136, 223.128, 52649.621 20/11/07,15:56:33,13,10,1, 11.8,1,1, 4.410, 10573.140, 223.141, 52649.618 20/11/07,15:56:33,14,10,1, 11.8,1,1, 4.410, 10573.156, 223.147, 52649.630 20/11/07,15:56:33,15,10,1, 11.8,1,1, 4.410, 10573.167, 223.112, 52649.640 20/11/07,15:56:33,16,10,1, 11.8,1,1, 4.410, 10573.166, 223.144, 52649.592 20/11/07,15:56:33,17,10,1, 11.8,1,1, 4.410, 10573.187, 223.172, 52649.632 20/11/07,15:56:33,18,10,1, 11.8,1,1, 4.410, 10573.176, 223.130, 52649.578 20/11/07,15:56:33,19,10,1, 11.8,1,1, 4.410, 10573.194, 223.162, 52649.615 20/11/07,15:56:34,00,10,1, 11.9,1,1, 4.409, 10573.189, 223.162, 52649.615 20/11/07,15:56:34,01,10,1, 11.9,1,1, 4.409, 10573.234, 223.137, 52649.630 20/11/07,15:56:34,02,10,1, 11.9,1,1, 4.409, 10573.238, 223.134, 52649.563 20/11/07,15:56:34,03,10,1, 11.9,1,1, 4.409, 10573.247, 223.112, 52649.573 20/11/07,15:56:34,04,10,1, 11.9,1,1, 4.409, 10573.225, 223.131, 52649.574 20/11/07,15:56:34,05,10,1, 11.9,1,1, 4.409, 10573.260, 223.126, 52649.584 20/11/07,15:56:34,06,10,1, 11.9,1,1, 4.409, 10573.265, 223.134, 52649.559 20/11/07,15:56:34,07,10,1, 11.9,1,1, 4.409, 10573.252, 223.153, 52649.574 20/11/07,15:56:34,08,10,1, 11.9,1,1, 4.409, 10573.267, 223.142, 52649.577 20/11/07,15:56:34,09,10,1, 11.9,1,1, 4.409, 10573.289, 223.147, 52649.568 20/11/07,15:56:34,10,10,1, 11.9,1,1, 4.409, 10573.304, 223.168, 52649.538 20/11/07,15:56:34,11,10,1, 11.9,1,1, 4.409, 10573.312, 223.128, 52649.539 20/11/07,15:56:34,12,10,1, 11.9,1,1, 4.409, 10573.313, 223.132, 52649.557 20/11/07,15:56:34,13,10,1, 11.9,1,1, 4.409, 10573.336, 223.172, 52649.538 20/11/07,15:56:34,14,10,1, 11.9,1,1, 4.409, 10573.317, 223.150, 52649.515 20/11/07,15:56:34,15,10,1, 11.9,1,1, 4.409, 10573.315, 223.158, 52649.522 20/11/07,15:56:34,16,10,1, 11.9,1,1, 4.409, 10573.358, 223.151, 52649.502 20/11/07,15:56:34,17,10,1, 11.9,1,1, 4.409, 10573.358, 223.153, 52649.514 20/11/07,15:56:34,18,10,1, 11.9,1,1, 4.409, 10573.362, 223.153, 52649.498 20/11/07,15:56:34,19,10,1, 11.9,1,1, 4.409, 10573.386, 223.143, 52649.517 20/11/07,15:56:35,00,10,1, 11.9,1,1, 4.404, 10573.381, 223.143, 52649.517 20/11/07,15:56:35,01,10,1, 11.9,1,1, 4.404, 10573.383, 223.164, 52649.529 20/11/07,15:56:35,02,10,1, 11.9,1,1, 4.404, 10573.416, 223.152, 52649.537 20/11/07,15:56:35,03,10,1, 11.9,1,1, 4.404, 10573.414, 223.176, 52649.549 20/11/07,15:56:35,04,10,1, 11.9,1,1, 4.404, 10573.409, 223.164, 52649.518 20/11/07,15:56:35,05,10,1, 11.9,1,1, 4.404, 10573.414, 223.169, 52649.543 20/11/07,15:56:35,06,10,1, 11.9,1,1, 4.404, 10573.419, 223.170, 52649.507 20/11/07,15:56:35,07,10,1, 11.9,1,1, 4.404, 10573.414, 223.169, 52649.501 20/11/07,15:56:35,08,10,1, 11.9,1,1, 4.404, 10573.446, 223.167, 52649.528 20/11/07,15:56:35,09,10,1, 11.9,1,1, 4.404, 10573.438, 223.156, 52649.519 20/11/07,15:56:35,10,10,1, 11.9,1,1, 4.404, 10573.451, 223.162, 52649.500 20/11/07,15:56:35,11,10,1, 11.9,1,1, 4.404, 10573.494, 223.166, 52649.759 20/11/07,15:56:35,12,10,1, 11.9,1,1, 4.404, 10573.488, 223.163, 52649.469 20/11/07,15:56:35,13,10,1, 11.9,1,1, 4.404, 10573.463, 223.176, 52649.486 20/11/07,15:56:35,14,10,1, 11.9,1,1, 4.404, 10573.506, 223.194, 52649.525 20/11/07,15:56:35,15,10,1, 11.9,1,1, 4.404, 10573.515, 223.191, 52649.509 20/11/07,15:56:35,16,10,1, 11.9,1,1, 4.404, 10573.508, 223.163, 52649.514 20/11/07,15:56:35,17,10,1, 11.9,1,1, 4.404, 10573.517, 223.181, 52649.521 20/11/07,15:56:35,18,10,1, 11.9,1,1, 4.404, 10573.517, 223.157, 52649.513 20/11/07,15:56:35,19,10,1, 11.9,1,1, 4.404, 10573.531, 223.182, 52649.501 20/11/07,15:56:36,00,10,1, 11.9,1,1, 4.407, 10573.523, 223.182, 52649.501 20/11/07,15:56:36,01,10,1, 11.9,1,1, 4.407, 10573.537, 223.176, 52649.498 20/11/07,15:56:36,02,10,1, 11.9,1,1, 4.407, 10573.533, 223.180, 52649.532 20/11/07,15:56:36,03,10,1, 11.9,1,1, 4.407, 10573.568, 223.192, 52649.481 20/11/07,15:56:36,04,10,1, 11.9,1,1, 4.407, 10573.580, 223.207, 52649.486 20/11/07,15:56:36,05,10,1, 11.9,1,1, 4.407, 10573.584, 223.185, 52649.521 20/11/07,15:56:36,06,10,1, 11.9,1,1, 4.407, 10573.630, 223.197, 52649.518 20/11/07,15:56:36,07,10,1, 11.9,1,1, 4.407, 10573.571, 223.204, 52649.496 20/11/07,15:56:36,08,10,1, 11.9,1,1, 4.407, 10573.631, 223.189, 52649.497 20/11/07,15:56:36,09,10,1, 11.9,1,1, 4.407, 10573.624, 223.207, 52649.529 20/11/07,15:56:36,10,10,1, 11.9,1,1, 4.407, 10573.638, 223.250, 52649.515 20/11/07,15:56:36,11,10,1, 11.9,1,1, 4.407, 10573.661, 223.227, 52649.490 20/11/07,15:56:36,12,10,1, 11.9,1,1, 4.407, 10573.656, 223.221, 52649.505 20/11/07,15:56:36,13,10,1, 11.9,1,1, 4.407, 10573.658, 223.214, 52649.512 20/11/07,15:56:36,14,10,1, 11.9,1,1, 4.407, 10573.691, 223.250, 52649.501 20/11/07,15:56:36,15,10,1, 11.9,1,1, 4.407, 10573.692, 223.210, 52649.492 20/11/07,15:56:36,16,10,1, 11.9,1,1, 4.407, 10573.692, 223.229, 52649.472 20/11/07,15:56:36,17,10,1, 11.9,1,1, 4.407, 10573.731, 223.225, 52649.487 20/11/07,15:56:36,18,10,1, 11.9,1,1, 4.407, 10573.711, 223.238, 52649.484 20/11/07,15:56:36,19,10,1, 11.9,1,1, 4.407, 10573.740, 223.266, 52649.461 20/11/07,15:56:37,00,10,1, 11.9,1,1, 4.405, 10573.732, 223.266, 52649.461 20/11/07,15:56:37,01,10,1, 11.9,1,1, 4.405, 10573.732, 223.243, 52649.481 20/11/07,15:56:37,02,10,1, 11.9,1,1, 4.405, 10573.770, 223.252, 52649.479 20/11/07,15:56:37,03,10,1, 11.9,1,1, 4.405, 10573.763, 223.266, 52649.474 20/11/07,15:56:37,04,10,1, 11.9,1,1, 4.405, 10573.760, 223.246, 52649.484 20/11/07,15:56:37,05,10,1, 11.9,1,1, 4.405, 10573.767, 223.268, 52649.469 20/11/07,15:56:37,06,10,1, 11.9,1,1, 4.405, 10573.802, 223.296, 52649.498 20/11/07,15:56:37,07,10,1, 11.9,1,1, 4.405, 10573.788, 223.290, 52649.448 20/11/07,15:56:37,08,10,1, 11.9,1,1, 4.405, 10573.788, 223.278, 52649.504 20/11/07,15:56:37,09,10,1, 11.9,1,1, 4.405, 10573.770, 223.278, 52649.436 20/11/07,15:56:37,10,10,1, 11.9,1,1, 4.405, 10573.809, 223.278, 52649.487 20/11/07,15:56:37,11,10,1, 11.9,1,1, 4.405, 10573.838, 223.264, 52649.515 20/11/07,15:56:37,12,10,1, 11.9,1,1, 4.405, 10573.850, 223.282, 52649.460 20/11/07,15:56:37,13,10,1, 11.9,1,1, 4.405, 10573.841, 223.282, 52649.578 20/11/07,15:56:37,14,10,1, 11.9,1,1, 4.405, 10573.828, 223.306, 52649.374 20/11/07,15:56:37,15,10,1, 11.9,1,1, 4.405, 10573.827, 223.281, 52649.435 20/11/07,15:56:37,16,10,1, 11.9,1,1, 4.405, 10573.845, 223.302, 52649.426 20/11/07,15:56:37,17,10,1, 11.9,1,1, 4.405, 10573.865, 223.323, 52649.447 20/11/07,15:56:37,18,10,1, 11.9,1,1, 4.405, 10573.881, 223.330, 52649.484 20/11/07,15:56:37,19,10,1, 11.9,1,1, 4.405, 10573.885, 223.314, 52649.449 20/11/07,15:56:38,00,10,1, 11.9,1,1, 4.408, 10573.882, 223.314, 52649.449 20/11/07,15:56:38,01,10,1, 11.9,1,1, 4.408, 10573.887, 223.327, 52649.428 20/11/07,15:56:38,02,10,1, 11.9,1,1, 4.408, 10573.912, 223.329, 52649.438 20/11/07,15:56:38,03,10,1, 11.9,1,1, 4.408, 10573.904, 223.334, 52649.425 20/11/07,15:56:38,04,10,1, 11.9,1,1, 4.408, 10573.905, 223.329, 52649.421 20/11/07,15:56:38,05,10,1, 11.9,1,1, 4.408, 10573.928, 223.329, 52649.412 20/11/07,15:56:38,06,10,1, 11.9,1,1, 4.408, 10573.947, 223.360, 52649.439 20/11/07,15:56:38,07,10,1, 11.9,1,1, 4.408, 10573.931, 223.348, 52649.454 20/11/07,15:56:38,08,10,1, 11.9,1,1, 4.408, 10573.943, 223.333, 52649.416 20/11/07,15:56:38,09,10,1, 11.9,1,1, 4.408, 10573.965, 223.357, 52649.430 20/11/07,15:56:38,10,10,1, 11.9,1,1, 4.408, 10573.966, 223.369, 52649.428 20/11/07,15:56:38,11,10,1, 11.9,1,1, 4.408, 10573.979, 223.347, 52649.443 20/11/07,15:56:38,12,10,1, 11.9,1,1, 4.408, 10573.993, 223.373, 52649.420 20/11/07,15:56:38,13,10,1, 11.9,1,1, 4.408, 10573.982, 223.375, 52649.398 20/11/07,15:56:38,14,10,1, 11.9,1,1, 4.408, 10574.024, 223.371, 52649.376 20/11/07,15:56:38,15,10,1, 11.9,1,1, 4.408, 10574.027, 223.382, 52649.484 20/11/07,15:56:38,16,10,1, 11.9,1,1, 4.408, 10574.002, 223.365, 52649.456 20/11/07,15:56:38,17,10,1, 11.9,1,1, 4.408, 10574.043, 223.385, 52649.399 20/11/07,15:56:38,18,10,1, 11.9,1,1, 4.408, 10574.067, 223.386, 52649.267 20/11/07,15:56:38,19,10,1, 11.9,1,1, 4.408, 10574.048, 223.377, 52649.351 20/11/07,15:56:39,00,10,1, 11.8,1,1, 4.406, 10574.040, 223.377, 52649.351 20/11/07,15:56:39,01,10,1, 11.8,1,1, 4.406, 10574.051, 223.397, 52649.391 20/11/07,15:56:39,02,10,1, 11.8,1,1, 4.406, 10574.060, 223.395, 52649.446 20/11/07,15:56:39,03,10,1, 11.8,1,1, 4.406, 10574.049, 223.407, 52649.399 20/11/07,15:56:39,04,10,1, 11.8,1,1, 4.406, 10574.091, 223.427, 52649.410 20/11/07,15:56:39,05,10,1, 11.8,1,1, 4.406, 10574.097, 223.405, 52649.430 20/11/07,15:56:39,06,10,1, 11.8,1,1, 4.406, 10574.079, 223.404, 52649.440 20/11/07,15:56:39,07,10,1, 11.8,1,1, 4.406, 10574.104, 223.410, 52649.420 20/11/07,15:56:39,08,10,1, 11.8,1,1, 4.406, 10574.108, 223.421, 52649.437 20/11/07,15:56:39,09,10,1, 11.8,1,1, 4.406, 10574.097, 223.419, 52649.427 20/11/07,15:56:39,10,10,1, 11.8,1,1, 4.406, 10574.123, 223.437, 52649.423 20/11/07,15:56:39,11,10,1, 11.8,1,1, 4.406, 10574.139, 223.432, 52649.414 20/11/07,15:56:39,12,10,1, 11.8,1,1, 4.406, 10574.133, 223.429, 52649.446 20/11/07,15:56:39,13,10,1, 11.8,1,1, 4.406, 10574.134, 223.440, 52649.401 20/11/07,15:56:39,14,10,1, 11.8,1,1, 4.406, 10574.147, 223.442, 52649.406 20/11/07,15:56:39,15,10,1, 11.8,1,1, 4.406, 10574.156, 223.439, 52649.424 20/11/07,15:56:39,16,10,1, 11.8,1,1, 4.406, 10574.154, 223.453, 52649.435 20/11/07,15:56:39,17,10,1, 11.8,1,1, 4.406, 10574.184, 223.476, 52649.412 20/11/07,15:56:39,18,10,1, 11.8,1,1, 4.406, 10574.202, 223.482, 52649.433 20/11/07,15:56:39,19,10,1, 11.8,1,1, 4.406, 10574.202, 223.478, 52649.442 20/11/07,15:56:40,00,10,1, 11.8,1,1, 4.409, 10574.199, 223.478, 52649.442 20/11/07,15:56:40,01,10,1, 11.8,1,1, 4.409, 10574.209, 223.474, 52649.445 20/11/07,15:56:40,02,10,1, 11.8,1,1, 4.409, 10574.227, 223.493, 52649.436 20/11/07,15:56:40,03,10,1, 11.8,1,1, 4.409, 10574.223, 223.482, 52649.441 20/11/07,15:56:40,04,10,1, 11.8,1,1, 4.409, 10574.224, 223.504, 52649.424 20/11/07,15:56:40,05,10,1, 11.8,1,1, 4.409, 10574.224, 223.471, 52649.406 20/11/07,15:56:40,06,10,1, 11.8,1,1, 4.409, 10574.248, 223.471, 52649.445 20/11/07,15:56:40,07,10,1, 11.8,1,1, 4.409, 10574.255, 223.496, 52649.455 20/11/07,15:56:40,08,10,1, 11.8,1,1, 4.409, 10574.260, 223.509, 52649.428 20/11/07,15:56:40,09,10,1, 11.8,1,1, 4.409, 10574.284, 223.498, 52649.411 20/11/07,15:56:40,10,10,1, 11.8,1,1, 4.409, 10574.269, 223.481, 52649.383 20/11/07,15:56:40,11,10,1, 11.8,1,1, 4.409, 10574.280, 223.502, 52649.388 20/11/07,15:56:40,12,10,1, 11.8,1,1, 4.409, 10574.286, 223.505, 52649.414 20/11/07,15:56:40,13,10,1, 11.8,1,1, 4.409, 10574.295, 223.532, 52649.407 20/11/07,15:56:40,14,10,1, 11.8,1,1, 4.409, 10574.290, 223.513, 52649.397 20/11/07,15:56:40,15,10,1, 11.8,1,1, 4.409, 10574.292, 223.539, 52649.415 20/11/07,15:56:40,16,10,1, 11.8,1,1, 4.409, 10574.285, 223.504, 52649.397 20/11/07,15:56:40,17,10,1, 11.8,1,1, 4.409, 10574.323, 223.530, 52649.420 20/11/07,15:56:40,18,10,1, 11.8,1,1, 4.409, 10574.348, 223.546, 52649.369 20/11/07,15:56:40,19,10,1, 11.8,1,1, 4.409, 10574.333, 223.543, 52649.356 20/11/07,15:56:41,00,11,1, 11.9,1,1, 4.409, 10574.332, 223.543, 52649.356 20/11/07,15:56:41,01,11,1, 11.9,1,1, 4.409, 10574.341, 223.558, 52649.373 20/11/07,15:56:41,02,11,1, 11.9,1,1, 4.409, 10574.348, 223.543, 52649.339 20/11/07,15:56:41,03,11,1, 11.9,1,1, 4.409, 10574.356, 223.584, 52649.354 20/11/07,15:56:41,04,11,1, 11.9,1,1, 4.409, 10574.371, 223.573, 52649.376 20/11/07,15:56:41,05,11,1, 11.9,1,1, 4.409, 10574.365, 223.577, 52649.395 20/11/07,15:56:41,06,11,1, 11.9,1,1, 4.409, 10574.373, 223.579, 52649.360 20/11/07,15:56:41,07,11,1, 11.9,1,1, 4.409, 10574.400, 223.604, 52649.379 20/11/07,15:56:41,08,11,1, 11.9,1,1, 4.409, 10574.379, 223.609, 52649.350 20/11/07,15:56:41,09,11,1, 11.9,1,1, 4.409, 10574.437, 223.588, 52649.216 20/11/07,15:56:41,10,11,1, 11.9,1,1, 4.409, 10574.422, 223.591, 52649.317 20/11/07,15:56:41,11,11,1, 11.9,1,1, 4.409, 10574.410, 223.609, 52649.311 20/11/07,15:56:41,12,11,1, 11.9,1,1, 4.409, 10574.401, 223.614, 52649.306 20/11/07,15:56:41,13,11,1, 11.9,1,1, 4.409, 10574.435, 223.613, 52649.363 20/11/07,15:56:41,14,11,1, 11.9,1,1, 4.409, 10574.437, 223.651, 52649.344 20/11/07,15:56:41,15,11,1, 11.9,1,1, 4.409, 10574.432, 223.614, 52649.329 20/11/07,15:56:41,16,11,1, 11.9,1,1, 4.409, 10574.442, 223.614, 52649.317 20/11/07,15:56:41,17,11,1, 11.9,1,1, 4.409, 10574.445, 223.640, 52649.320 20/11/07,15:56:41,18,11,1, 11.9,1,1, 4.409, 10574.445, 223.637, 52649.351 20/11/07,15:56:41,19,11,1, 11.9,1,1, 4.409, 10574.458, 223.647, 52649.347 20/11/07,15:56:42,00,10,1, 11.9,1,1, 4.405, 10574.458, 223.647, 52649.347 20/11/07,15:56:42,01,10,1, 11.9,1,1, 4.405, 10574.482, 223.637, 52649.362 20/11/07,15:56:42,02,10,1, 11.9,1,1, 4.405, 10574.476, 223.634, 52649.346 20/11/07,15:56:42,03,10,1, 11.9,1,1, 4.405, 10574.480, 223.647, 52649.358 20/11/07,15:56:42,04,10,1, 11.9,1,1, 4.405, 10574.479, 223.659, 52649.350 20/11/07,15:56:42,05,10,1, 11.9,1,1, 4.405, 10574.515, 223.681, 52649.348 20/11/07,15:56:42,06,10,1, 11.9,1,1, 4.405, 10574.535, 223.700, 52649.390 20/11/07,15:56:42,07,10,1, 11.9,1,1, 4.405, 10574.510, 223.712, 52649.349 20/11/07,15:56:42,08,10,1, 11.9,1,1, 4.405, 10574.523, 223.694, 52649.334 20/11/07,15:56:42,09,10,1, 11.9,1,1, 4.405, 10574.537, 223.702, 52649.343 20/11/07,15:56:42,10,10,1, 11.9,1,1, 4.405, 10574.531, 223.693, 52649.365 20/11/07,15:56:42,11,10,1, 11.9,1,1, 4.405, 10574.554, 223.706, 52649.354 20/11/07,15:56:42,12,10,1, 11.9,1,1, 4.405, 10574.553, 223.684, 52649.331 20/11/07,15:56:42,13,10,1, 11.9,1,1, 4.405, 10574.568, 223.718, 52649.369 20/11/07,15:56:42,14,10,1, 11.9,1,1, 4.405, 10574.573, 223.725, 52649.376 20/11/07,15:56:42,15,10,1, 11.9,1,1, 4.405, 10574.588, 223.708, 52649.357 20/11/07,15:56:42,16,10,1, 11.9,1,1, 4.405, 10574.574, 223.727, 52649.335 20/11/07,15:56:42,17,10,1, 11.9,1,1, 4.405, 10574.591, 223.742, 52649.321 20/11/07,15:56:42,18,10,1, 11.9,1,1, 4.405, 10574.582, 223.754, 52649.350 20/11/07,15:56:42,19,10,1, 11.9,1,1, 4.405, 10574.586, 223.714, 52649.333 20/11/07,15:56:43,00,09,1, 11.9,1,1, 4.410, 10574.583, 223.714, 52649.333 20/11/07,15:56:43,01,09,1, 11.9,1,1, 4.410, 10574.623, 223.760, 52649.362 20/11/07,15:56:43,02,09,1, 11.9,1,1, 4.410, 10574.607, 223.760, 52649.376 20/11/07,15:56:43,03,09,1, 11.9,1,1, 4.410, 10574.640, 223.752, 52649.361 20/11/07,15:56:43,04,09,1, 11.9,1,1, 4.410, 10574.617, 223.770, 52649.352 20/11/07,15:56:43,05,09,1, 11.9,1,1, 4.410, 10574.646, 223.770, 52649.382 20/11/07,15:56:43,06,09,1, 11.9,1,1, 4.410, 10574.644, 223.765, 52649.371 20/11/07,15:56:43,07,09,1, 11.9,1,1, 4.410, 10574.638, 223.785, 52649.368 20/11/07,15:56:43,08,09,1, 11.9,1,1, 4.410, 10574.642, 223.773, 52649.327 20/11/07,15:56:43,09,09,1, 11.9,1,1, 4.410, 10574.661, 223.809, 52649.382 20/11/07,15:56:43,10,09,1, 11.9,1,1, 4.410, 10574.651, 223.808, 52649.337 20/11/07,15:56:43,11,09,1, 11.9,1,1, 4.410, 10574.643, 223.816, 52649.348 20/11/07,15:56:43,12,09,1, 11.9,1,1, 4.410, 10574.656, 223.812, 52649.355 20/11/07,15:56:43,13,09,1, 11.9,1,1, 4.410, 10574.689, 223.824, 52649.330 20/11/07,15:56:43,14,09,1, 11.9,1,1, 4.410, 10574.652, 223.832, 52649.358 20/11/07,15:56:43,15,09,1, 11.9,1,1, 4.410, 10574.672, 223.831, 52649.320 20/11/07,15:56:43,16,09,1, 11.9,1,1, 4.410, 10574.685, 223.819, 52649.297 20/11/07,15:56:43,17,09,1, 11.9,1,1, 4.410, 10574.689, 223.807, 52649.319 20/11/07,15:56:43,18,09,1, 11.9,1,1, 4.410, 10574.684, 223.855, 52649.361 20/11/07,15:56:43,19,09,1, 11.9,1,1, 4.410, 10574.703, 223.859, 52649.384 20/11/07,15:56:44,00,10,1, 11.9,1,1, 4.406, 10574.700, 223.859, 52649.384 20/11/07,15:56:44,01,10,1, 11.9,1,1, 4.406, 10574.714, 223.894, 52649.410 20/11/07,15:56:44,02,10,1, 11.9,1,1, 4.406, 10574.724, 223.861, 52649.383 20/11/07,15:56:44,03,10,1, 11.9,1,1, 4.406, 10574.721, 223.872, 52649.356 20/11/07,15:56:44,04,10,1, 11.9,1,1, 4.406, 10574.701, 223.858, 52649.336 20/11/07,15:56:44,05,10,1, 11.9,1,1, 4.406, 10574.705, 223.839, 52649.326 20/11/07,15:56:44,06,10,1, 11.9,1,1, 4.406, 10574.725, 223.882, 52649.284 20/11/07,15:56:44,07,10,1, 11.9,1,1, 4.406, 10574.721, 223.882, 52649.326 20/11/07,15:56:44,08,10,1, 11.9,1,1, 4.406, 10574.721, 223.875, 52649.323 20/11/07,15:56:44,09,10,1, 11.9,1,1, 4.406, 10574.743, 223.881, 52649.326 20/11/07,15:56:44,10,10,1, 11.9,1,1, 4.406, 10574.739, 223.906, 52649.371 20/11/07,15:56:44,11,10,1, 11.9,1,1, 4.406, 10574.743, 223.920, 52649.333 20/11/07,15:56:44,12,10,1, 11.9,1,1, 4.406, 10574.732, 223.920, 52649.315 20/11/07,15:56:44,13,10,1, 11.9,1,1, 4.406, 10574.715, 223.873, 52649.305 20/11/07,15:56:44,14,10,1, 11.9,1,1, 4.406, 10574.746, 223.917, 52649.334 20/11/07,15:56:44,15,10,1, 11.9,1,1, 4.406, 10574.746, 223.890, 52649.309 20/11/07,15:56:44,16,10,1, 11.9,1,1, 4.406, 10574.753, 223.892, 52649.320 20/11/07,15:56:44,17,10,1, 11.9,1,1, 4.406, 10574.740, 223.924, 52649.350 20/11/07,15:56:44,18,10,1, 11.9,1,1, 4.406, 10574.765, 223.903, 52649.318 20/11/07,15:56:44,19,10,1, 11.9,1,1, 4.406, 10574.760, 223.926, 52649.283 20/11/07,15:56:45,00,10,1, 11.9,1,1, 4.404, 10574.758, 223.926, 52649.283 20/11/07,15:56:45,01,10,1, 11.9,1,1, 4.404, 10574.811, 223.925, 52649.351 20/11/07,15:56:45,02,10,1, 11.9,1,1, 4.404, 10574.782, 223.942, 52649.318 20/11/07,15:56:45,03,10,1, 11.9,1,1, 4.404, 10574.799, 223.962, 52649.307 20/11/07,15:56:45,04,10,1, 11.9,1,1, 4.404, 10574.785, 223.960, 52649.354 20/11/07,15:56:45,05,10,1, 11.9,1,1, 4.404, 10574.798, 223.968, 52649.333 20/11/07,15:56:45,06,10,1, 11.9,1,1, 4.404, 10574.796, 223.976, 52649.296 20/11/07,15:56:45,07,10,1, 11.9,1,1, 4.404, 10574.816, 223.969, 52649.330 20/11/07,15:56:45,08,10,1, 11.9,1,1, 4.404, 10574.807, 223.989, 52649.337 20/11/07,15:56:45,09,10,1, 11.9,1,1, 4.404, 10574.824, 224.001, 52649.291 20/11/07,15:56:45,10,10,1, 11.9,1,1, 4.404, 10574.800, 223.971, 52649.294 20/11/07,15:56:45,11,10,1, 11.9,1,1, 4.404, 10574.805, 224.002, 52649.309 20/11/07,15:56:45,12,10,1, 11.9,1,1, 4.404, 10574.821, 224.012, 52649.314 20/11/07,15:56:45,13,10,1, 11.9,1,1, 4.404, 10574.826, 224.024, 52649.318 20/11/07,15:56:45,14,10,1, 11.9,1,1, 4.404, 10574.844, 224.016, 52649.292 20/11/07,15:56:45,15,10,1, 11.9,1,1, 4.404, 10574.827, 224.018, 52649.293 20/11/07,15:56:45,16,10,1, 11.9,1,1, 4.404, 10574.845, 224.011, 52649.350 20/11/07,15:56:45,17,10,1, 11.9,1,1, 4.404, 10574.858, 224.014, 52649.324 20/11/07,15:56:45,18,10,1, 11.9,1,1, 4.404, 10574.840, 224.011, 52649.349 20/11/07,15:56:45,19,10,1, 11.9,1,1, 4.404, 10574.851, 224.026, 52649.352 20/11/07,15:56:46,00,10,1, 11.8,1,1, 4.407, 10574.850, 224.026, 52649.352 20/11/07,15:56:46,01,10,1, 11.8,1,1, 4.407, 10574.858, 224.038, 52649.348 20/11/07,15:56:46,02,10,1, 11.8,1,1, 4.407, 10574.867, 224.050, 52649.323 20/11/07,15:56:46,03,10,1, 11.8,1,1, 4.407, 10574.871, 224.063, 52649.323 20/11/07,15:56:46,04,10,1, 11.8,1,1, 4.407, 10574.884, 224.059, 52649.319 20/11/07,15:56:46,05,10,1, 11.8,1,1, 4.407, 10574.891, 224.055, 52649.316 20/11/07,15:56:46,06,10,1, 11.8,1,1, 4.407, 10574.902, 224.066, 52649.368 20/11/07,15:56:46,07,10,1, 11.8,1,1, 4.407, 10574.894, 224.070, 52649.316 20/11/07,15:56:46,08,10,1, 11.8,1,1, 4.407, 10574.887, 224.078, 52649.328 20/11/07,15:56:46,09,10,1, 11.8,1,1, 4.407, 10574.898, 224.091, 52649.336 20/11/07,15:56:46,10,10,1, 11.8,1,1, 4.407, 10574.894, 224.068, 52649.356 20/11/07,15:56:46,11,10,1, 11.8,1,1, 4.407, 10574.901, 224.101, 52649.349 20/11/07,15:56:46,12,10,1, 11.8,1,1, 4.407, 10574.921, 224.105, 52649.353 20/11/07,15:56:46,13,10,1, 11.8,1,1, 4.407, 10574.909, 224.110, 52649.350 20/11/07,15:56:46,14,10,1, 11.8,1,1, 4.407, 10574.938, 224.120, 52649.350 20/11/07,15:56:46,15,10,1, 11.8,1,1, 4.407, 10574.924, 224.107, 52649.343 20/11/07,15:56:46,16,10,1, 11.8,1,1, 4.407, 10574.923, 224.114, 52649.391 20/11/07,15:56:46,17,10,1, 11.8,1,1, 4.407, 10574.944, 224.105, 52649.364 20/11/07,15:56:46,18,10,1, 11.8,1,1, 4.407, 10574.937, 224.096, 52649.333 20/11/07,15:56:46,19,10,1, 11.8,1,1, 4.407, 10574.929, 224.126, 52649.329 20/11/07,15:56:47,00,09,1, 11.9,1,1, 4.406, 10574.925, 224.126, 52649.329 20/11/07,15:56:47,01,09,1, 11.9,1,1, 4.406, 10574.956, 224.118, 52649.343 20/11/07,15:56:47,02,09,1, 11.9,1,1, 4.406, 10574.958, 224.105, 52649.344 20/11/07,15:56:47,03,09,1, 11.9,1,1, 4.406, 10574.965, 224.124, 52649.355 20/11/07,15:56:47,04,09,1, 11.9,1,1, 4.406, 10574.947, 224.124, 52649.337 20/11/07,15:56:47,05,09,1, 11.9,1,1, 4.406, 10574.942, 224.122, 52649.332 20/11/07,15:56:47,06,09,1, 11.9,1,1, 4.406, 10574.974, 224.147, 52649.331 20/11/07,15:56:47,07,09,1, 11.9,1,1, 4.406, 10574.940, 224.124, 52649.329 20/11/07,15:56:47,08,09,1, 11.9,1,1, 4.406, 10574.948, 224.143, 52649.343 20/11/07,15:56:47,09,09,1, 11.9,1,1, 4.406, 10574.972, 224.151, 52649.304 20/11/07,15:56:47,10,09,1, 11.9,1,1, 4.406, 10574.951, 224.160, 52649.333 20/11/07,15:56:47,11,09,1, 11.9,1,1, 4.406, 10574.965, 224.167, 52649.333 20/11/07,15:56:47,12,09,1, 11.9,1,1, 4.406, 10574.960, 224.167, 52649.316 20/11/07,15:56:47,13,09,1, 11.9,1,1, 4.406, 10574.974, 224.174, 52649.310 20/11/07,15:56:47,14,09,1, 11.9,1,1, 4.406, 10574.968, 224.179, 52649.333 20/11/07,15:56:47,15,09,1, 11.9,1,1, 4.406, 10574.973, 224.180, 52649.336 20/11/07,15:56:47,16,09,1, 11.9,1,1, 4.406, 10574.968, 224.182, 52649.318 20/11/07,15:56:47,17,09,1, 11.9,1,1, 4.406, 10574.965, 224.180, 52649.315 20/11/07,15:56:47,18,09,1, 11.9,1,1, 4.406, 10574.984, 224.209, 52649.320 20/11/07,15:56:47,19,09,1, 11.9,1,1, 4.406, 10574.987, 224.194, 52649.288 20/11/07,15:56:48,00,10,1, 11.8,1,1, 4.407, 10574.983, 224.194, 52649.288 20/11/07,15:56:48,01,10,1, 11.8,1,1, 4.407, 10574.995, 224.197, 52649.328 20/11/07,15:56:48,02,10,1, 11.8,1,1, 4.407, 10574.983, 224.203, 52649.281 20/11/07,15:56:48,03,10,1, 11.8,1,1, 4.407, 10574.998, 224.218, 52649.321 20/11/07,15:56:48,04,10,1, 11.8,1,1, 4.407, 10575.006, 224.219, 52649.319 20/11/07,15:56:48,05,10,1, 11.8,1,1, 4.407, 10574.979, 224.191, 52649.279 20/11/07,15:56:48,06,10,1, 11.8,1,1, 4.407, 10574.996, 224.240, 52649.274 20/11/07,15:56:48,07,10,1, 11.8,1,1, 4.407, 10574.994, 224.222, 52649.289 20/11/07,15:56:48,08,10,1, 11.8,1,1, 4.407, 10574.989, 224.226, 52649.316 20/11/07,15:56:48,09,10,1, 11.8,1,1, 4.407, 10574.988, 224.215, 52649.297 20/11/07,15:56:48,10,10,1, 11.8,1,1, 4.407, 10574.992, 224.220, 52649.301 20/11/07,15:56:48,11,10,1, 11.8,1,1, 4.407, 10574.992, 224.232, 52649.328 20/11/07,15:56:48,12,10,1, 11.8,1,1, 4.407, 10575.003, 224.245, 52649.306 20/11/07,15:56:48,13,10,1, 11.8,1,1, 4.407, 10574.989, 224.202, 52649.319 20/11/07,15:56:48,14,10,1, 11.8,1,1, 4.407, 10575.009, 224.236, 52649.294 20/11/07,15:56:48,15,10,1, 11.8,1,1, 4.407, 10574.998, 224.247, 52649.327 20/11/07,15:56:48,16,10,1, 11.8,1,1, 4.407, 10575.000, 224.256, 52649.282 20/11/07,15:56:48,17,10,1, 11.8,1,1, 4.407, 10575.002, 224.247, 52649.313 20/11/07,15:56:48,18,10,1, 11.8,1,1, 4.407, 10575.014, 224.232, 52649.315 20/11/07,15:56:48,19,10,1, 11.8,1,1, 4.407, 10575.013, 224.235, 52649.324 20/11/07,15:56:49,00,10,1, 11.9,1,1, 4.405, 10575.008, 224.235, 52649.324 20/11/07,15:56:49,01,10,1, 11.9,1,1, 4.405, 10575.005, 224.257, 52649.312 20/11/07,15:56:49,02,10,1, 11.9,1,1, 4.405, 10574.965, 224.264, 52649.276 20/11/07,15:56:49,03,10,1, 11.9,1,1, 4.405, 10575.018, 224.278, 52649.305 20/11/07,15:56:49,04,10,1, 11.9,1,1, 4.405, 10575.001, 224.295, 52649.263 20/11/07,15:56:49,05,10,1, 11.9,1,1, 4.405, 10574.967, 224.272, 52649.310 20/11/07,15:56:49,06,10,1, 11.9,1,1, 4.405, 10575.026, 224.276, 52649.288 20/11/07,15:56:49,07,10,1, 11.9,1,1, 4.405, 10574.984, 224.281, 52649.305 20/11/07,15:56:49,08,10,1, 11.9,1,1, 4.405, 10575.009, 224.292, 52649.311 20/11/07,15:56:49,09,10,1, 11.9,1,1, 4.405, 10575.027, 224.294, 52649.339 20/11/07,15:56:49,10,10,1, 11.9,1,1, 4.405, 10575.022, 224.290, 52649.281 20/11/07,15:56:49,11,10,1, 11.9,1,1, 4.405, 10575.006, 224.306, 52649.283 20/11/07,15:56:49,12,10,1, 11.9,1,1, 4.405, 10574.999, 224.314, 52649.274 20/11/07,15:56:49,13,10,1, 11.9,1,1, 4.405, 10574.994, 224.307, 52649.267 20/11/07,15:56:49,14,10,1, 11.9,1,1, 4.405, 10575.010, 224.292, 52649.326 20/11/07,15:56:49,15,10,1, 11.9,1,1, 4.405, 10574.962, 224.315, 52649.306 20/11/07,15:56:49,16,10,1, 11.9,1,1, 4.405, 10575.038, 224.324, 52649.292 20/11/07,15:56:49,17,10,1, 11.9,1,1, 4.405, 10575.044, 224.300, 52649.305 20/11/07,15:56:49,18,10,1, 11.9,1,1, 4.405, 10575.053, 224.309, 52649.259 20/11/07,15:56:49,19,10,1, 11.9,1,1, 4.405, 10575.020, 224.320, 52649.300 20/11/07,15:56:50,00,10,1, 11.9,1,1, 4.403, 10575.017, 224.320, 52649.300 20/11/07,15:56:50,01,10,1, 11.9,1,1, 4.403, 10575.036, 224.342, 52649.269 20/11/07,15:56:50,02,10,1, 11.9,1,1, 4.403, 10575.031, 224.313, 52649.265 20/11/07,15:56:50,03,10,1, 11.9,1,1, 4.403, 10575.026, 224.320, 52649.294 20/11/07,15:56:50,04,10,1, 11.9,1,1, 4.403, 10575.012, 224.326, 52649.284 20/11/07,15:56:50,05,10,1, 11.9,1,1, 4.403, 10575.030, 224.350, 52649.290 20/11/07,15:56:50,06,10,1, 11.9,1,1, 4.403, 10575.032, 224.326, 52649.292 20/11/07,15:56:50,07,10,1, 11.9,1,1, 4.403, 10575.011, 224.330, 52649.287 20/11/07,15:56:50,08,10,1, 11.9,1,1, 4.403, 10575.041, 224.330, 52649.320 20/11/07,15:56:50,09,10,1, 11.9,1,1, 4.403, 10575.028, 224.342, 52649.311 20/11/07,15:56:50,10,10,1, 11.9,1,1, 4.403, 10575.014, 224.332, 52649.292 20/11/07,15:56:50,11,10,1, 11.9,1,1, 4.403, 10575.014, 224.359, 52649.280 20/11/07,15:56:50,12,10,1, 11.9,1,1, 4.403, 10575.016, 224.347, 52649.281 20/11/07,15:56:50,13,10,1, 11.9,1,1, 4.403, 10575.036, 224.379, 52649.279 20/11/07,15:56:50,14,10,1, 11.9,1,1, 4.403, 10575.054, 224.371, 52649.293 20/11/07,15:56:50,15,10,1, 11.9,1,1, 4.403, 10575.029, 224.354, 52649.311 20/11/07,15:56:50,16,10,1, 11.9,1,1, 4.403, 10575.044, 224.368, 52649.269 20/11/07,15:56:50,17,10,1, 11.9,1,1, 4.403, 10575.037, 224.373, 52649.278 20/11/07,15:56:50,18,10,1, 11.9,1,1, 4.403, 10575.025, 224.361, 52649.291 20/11/07,15:56:50,19,10,1, 11.9,1,1, 4.403, 10575.025, 224.397, 52649.253 20/11/07,15:56:51,00,10,1, 11.8,1,1, 4.409, 10575.017, 224.397, 52649.253 20/11/07,15:56:51,01,10,1, 11.8,1,1, 4.409, 10575.049, 224.395, 52649.310 20/11/07,15:56:51,02,10,1, 11.8,1,1, 4.409, 10575.042, 224.410, 52649.300 20/11/07,15:56:51,03,10,1, 11.8,1,1, 4.409, 10575.030, 224.409, 52649.315 20/11/07,15:56:51,04,10,1, 11.8,1,1, 4.409, 10575.047, 224.418, 52649.274 20/11/07,15:56:51,05,10,1, 11.8,1,1, 4.409, 10575.027, 224.403, 52649.290 20/11/07,15:56:51,06,10,1, 11.8,1,1, 4.409, 10575.039, 224.412, 52649.307 20/11/07,15:56:51,07,10,1, 11.8,1,1, 4.409, 10575.034, 224.415, 52649.312 20/11/07,15:56:51,08,10,1, 11.8,1,1, 4.409, 10575.010, 224.397, 52649.285 20/11/07,15:56:51,09,10,1, 11.8,1,1, 4.409, 10575.019, 224.424, 52649.280 20/11/07,15:56:51,10,10,1, 11.8,1,1, 4.409, 10575.027, 224.397, 52649.254 20/11/07,15:56:51,11,10,1, 11.8,1,1, 4.409, 10575.048, 224.399, 52649.302 20/11/07,15:56:51,12,10,1, 11.8,1,1, 4.409, 10575.020, 224.402, 52649.269 20/11/07,15:56:51,13,10,1, 11.8,1,1, 4.409, 10575.029, 224.417, 52649.300 20/11/07,15:56:51,14,10,1, 11.8,1,1, 4.409, 10575.033, 224.425, 52649.318 20/11/07,15:56:51,15,10,1, 11.8,1,1, 4.409, 10575.042, 224.396, 52649.294 20/11/07,15:56:51,16,10,1, 11.8,1,1, 4.409, 10575.006, 224.410, 52649.317 20/11/07,15:56:51,17,10,1, 11.8,1,1, 4.409, 10575.052, 224.432, 52649.325 20/11/07,15:56:51,18,10,1, 11.8,1,1, 4.409, 10575.043, 224.430, 52649.297 20/11/07,15:56:51,19,10,1, 11.8,1,1, 4.409, 10575.024, 224.443, 52649.274 20/11/07,15:56:52,00,11,1, 11.8,1,1, 4.410, 10575.017, 224.443, 52649.274 20/11/07,15:56:52,01,11,1, 11.8,1,1, 4.410, 10575.036, 224.424, 52649.307 20/11/07,15:56:52,02,11,1, 11.8,1,1, 4.410, 10575.030, 224.424, 52649.310 20/11/07,15:56:52,03,11,1, 11.8,1,1, 4.410, 10575.024, 224.443, 52649.304 20/11/07,15:56:52,04,11,1, 11.8,1,1, 4.410, 10575.013, 224.430, 52649.292 20/11/07,15:56:52,05,11,1, 11.8,1,1, 4.410, 10575.033, 224.443, 52649.291 20/11/07,15:56:52,06,11,1, 11.8,1,1, 4.410, 10575.041, 224.432, 52649.304 20/11/07,15:56:52,07,11,1, 11.8,1,1, 4.410, 10575.034, 224.461, 52649.318 20/11/07,15:56:52,08,11,1, 11.8,1,1, 4.410, 10575.023, 224.462, 52649.323 20/11/07,15:56:52,09,11,1, 11.8,1,1, 4.410, 10575.020, 224.444, 52649.305 20/11/07,15:56:52,10,11,1, 11.8,1,1, 4.410, 10575.009, 224.447, 52649.299 20/11/07,15:56:52,11,11,1, 11.8,1,1, 4.410, 10575.013, 224.447, 52649.286 20/11/07,15:56:52,12,11,1, 11.8,1,1, 4.410, 10575.023, 224.454, 52649.315 20/11/07,15:56:52,13,11,1, 11.8,1,1, 4.410, 10575.006, 224.455, 52649.306 20/11/07,15:56:52,14,11,1, 11.8,1,1, 4.410, 10575.002, 224.468, 52649.299 20/11/07,15:56:52,15,11,1, 11.8,1,1, 4.410, 10575.020, 224.469, 52649.330 20/11/07,15:56:52,16,11,1, 11.8,1,1, 4.410, 10575.008, 224.476, 52649.325 20/11/07,15:56:52,17,11,1, 11.8,1,1, 4.410, 10575.030, 224.475, 52649.337 20/11/07,15:56:52,18,11,1, 11.8,1,1, 4.410, 10575.061, 224.469, 52649.331 20/11/07,15:56:52,19,11,1, 11.8,1,1, 4.410, 10575.013, 224.470, 52649.343 20/11/07,15:56:53,00,10,1, 11.8,1,1, 4.410, 10575.008, 224.470, 52649.343 20/11/07,15:56:53,01,10,1, 11.8,1,1, 4.410, 10575.017, 224.482, 52649.339 20/11/07,15:56:53,02,10,1, 11.8,1,1, 4.410, 10575.003, 224.451, 52649.330 20/11/07,15:56:53,03,10,1, 11.8,1,1, 4.410, 10575.018, 224.453, 52649.319 20/11/07,15:56:53,04,10,1, 11.8,1,1, 4.410, 10575.024, 224.471, 52649.306 20/11/07,15:56:53,05,10,1, 11.8,1,1, 4.410, 10575.011, 224.473, 52649.307 20/11/07,15:56:53,06,10,1, 11.8,1,1, 4.410, 10575.026, 224.463, 52649.321 20/11/07,15:56:53,07,10,1, 11.8,1,1, 4.410, 10575.028, 224.478, 52649.332 20/11/07,15:56:53,08,10,1, 11.8,1,1, 4.410, 10575.006, 224.479, 52649.316 20/11/07,15:56:53,09,10,1, 11.8,1,1, 4.410, 10575.027, 224.479, 52649.337 20/11/07,15:56:53,10,10,1, 11.8,1,1, 4.410, 10574.995, 224.493, 52649.322 20/11/07,15:56:53,11,10,1, 11.8,1,1, 4.410, 10574.976, 224.480, 52649.297 20/11/07,15:56:53,12,10,1, 11.8,1,1, 4.410, 10574.998, 224.476, 52649.331 20/11/07,15:56:53,13,10,1, 11.8,1,1, 4.410, 10575.013, 224.455, 52649.313 20/11/07,15:56:53,14,10,1, 11.8,1,1, 4.410, 10574.984, 224.461, 52649.318 20/11/07,15:56:53,15,10,1, 11.8,1,1, 4.410, 10574.999, 224.493, 52649.330 20/11/07,15:56:53,16,10,1, 11.8,1,1, 4.410, 10574.990, 224.503, 52649.395 20/11/07,15:56:53,17,10,1, 11.8,1,1, 4.410, 10575.034, 224.473, 52649.289 20/11/07,15:56:53,18,10,1, 11.8,1,1, 4.410, 10575.002, 224.452, 52649.281 20/11/07,15:56:53,19,10,1, 11.8,1,1, 4.410, 10575.004, 224.469, 52649.285 20/11/07,15:56:54,00,10,1, 11.9,1,1, 4.405, 10575.000, 224.469, 52649.285 20/11/07,15:56:54,01,10,1, 11.9,1,1, 4.405, 10574.984, 224.474, 52649.325 20/11/07,15:56:54,02,10,1, 11.9,1,1, 4.405, 10574.971, 224.486, 52649.351 20/11/07,15:56:54,03,10,1, 11.9,1,1, 4.405, 10574.968, 224.479, 52649.307 20/11/07,15:56:54,04,10,1, 11.9,1,1, 4.405, 10575.001, 224.463, 52649.292 20/11/07,15:56:54,05,10,1, 11.9,1,1, 4.405, 10574.984, 224.492, 52649.312 20/11/07,15:56:54,06,10,1, 11.9,1,1, 4.405, 10575.010, 224.477, 52649.352 20/11/07,15:56:54,07,10,1, 11.9,1,1, 4.405, 10574.968, 224.480, 52649.299 20/11/07,15:56:54,08,10,1, 11.9,1,1, 4.405, 10575.023, 224.458, 52649.176 20/11/07,15:56:54,09,10,1, 11.9,1,1, 4.405, 10575.016, 224.472, 52649.344 20/11/07,15:56:54,10,10,1, 11.9,1,1, 4.405, 10575.001, 224.477, 52649.297 20/11/07,15:56:54,11,10,1, 11.9,1,1, 4.405, 10575.007, 224.467, 52649.341 20/11/07,15:56:54,12,10,1, 11.9,1,1, 4.405, 10574.965, 224.450, 52649.302 20/11/07,15:56:54,13,10,1, 11.9,1,1, 4.405, 10574.988, 224.489, 52649.313 20/11/07,15:56:54,14,10,1, 11.9,1,1, 4.405, 10574.982, 224.493, 52649.353 20/11/07,15:56:54,15,10,1, 11.9,1,1, 4.405, 10574.973, 224.489, 52649.311 20/11/07,15:56:54,16,10,1, 11.9,1,1, 4.405, 10574.989, 224.478, 52649.369 20/11/07,15:56:54,17,10,1, 11.9,1,1, 4.405, 10574.972, 224.501, 52649.341 20/11/07,15:56:54,18,10,1, 11.9,1,1, 4.405, 10574.980, 224.482, 52649.375 20/11/07,15:56:54,19,10,1, 11.9,1,1, 4.405, 10574.962, 224.467, 52649.341 20/11/07,15:56:55,00,10,1, 11.8,1,1, 4.408, 10574.958, 224.467, 52649.341 20/11/07,15:56:55,01,10,1, 11.8,1,1, 4.408, 10574.977, 224.498, 52649.448 20/11/07,15:56:55,02,10,1, 11.8,1,1, 4.408, 10574.957, 224.480, 52649.374 20/11/07,15:56:55,03,10,1, 11.8,1,1, 4.408, 10574.978, 224.491, 52649.364 20/11/07,15:56:55,04,10,1, 11.8,1,1, 4.408, 10574.976, 224.484, 52649.389 20/11/07,15:56:55,05,10,1, 11.8,1,1, 4.408, 10574.976, 224.482, 52649.357 20/11/07,15:56:55,06,10,1, 11.8,1,1, 4.408, 10574.997, 224.492, 52649.320 20/11/07,15:56:55,07,10,1, 11.8,1,1, 4.408, 10574.978, 224.492, 52649.341 20/11/07,15:56:55,08,10,1, 11.8,1,1, 4.408, 10574.996, 224.513, 52649.400 20/11/07,15:56:55,09,10,1, 11.8,1,1, 4.408, 10574.973, 224.504, 52649.390 20/11/07,15:56:55,10,10,1, 11.8,1,1, 4.408, 10574.988, 224.520, 52649.413 20/11/07,15:56:55,11,10,1, 11.8,1,1, 4.408, 10574.987, 224.502, 52649.395 20/11/07,15:56:55,12,10,1, 11.8,1,1, 4.408, 10574.999, 224.485, 52649.408 20/11/07,15:56:55,13,10,1, 11.8,1,1, 4.408, 10575.000, 224.490, 52649.435 20/11/07,15:56:55,14,10,1, 11.8,1,1, 4.408, 10574.993, 224.516, 52649.455 20/11/07,15:56:55,15,10,1, 11.8,1,1, 4.408, 10574.999, 224.484, 52649.404 20/11/07,15:56:55,16,10,1, 11.8,1,1, 4.408, 10574.974, 224.491, 52649.402 20/11/07,15:56:55,17,10,1, 11.8,1,1, 4.408, 10574.982, 224.481, 52649.420 20/11/07,15:56:55,18,10,1, 11.8,1,1, 4.408, 10574.999, 224.456, 52649.427 20/11/07,15:56:55,19,10,1, 11.8,1,1, 4.408, 10574.998, 224.472, 52649.407 20/11/07,15:56:56,00,11,1, 11.8,1,1, 4.406, 10574.992, 224.472, 52649.407 20/11/07,15:56:56,01,11,1, 11.8,1,1, 4.406, 10574.978, 224.484, 52649.407 20/11/07,15:56:56,02,11,1, 11.8,1,1, 4.406, 10574.967, 224.481, 52649.432 20/11/07,15:56:56,03,11,1, 11.8,1,1, 4.406, 10574.979, 224.495, 52649.475 20/11/07,15:56:56,04,11,1, 11.8,1,1, 4.406, 10574.961, 224.472, 52649.402 20/11/07,15:56:56,05,11,1, 11.8,1,1, 4.406, 10574.948, 224.478, 52649.446 20/11/07,15:56:56,06,11,1, 11.8,1,1, 4.406, 10574.964, 224.471, 52649.469 20/11/07,15:56:56,07,11,1, 11.8,1,1, 4.406, 10574.953, 224.500, 52649.446 20/11/07,15:56:56,08,11,1, 11.8,1,1, 4.406, 10574.958, 224.489, 52649.482 20/11/07,15:56:56,09,11,1, 11.8,1,1, 4.406, 10574.954, 224.473, 52649.439 20/11/07,15:56:56,10,11,1, 11.8,1,1, 4.406, 10574.974, 224.483, 52649.469 20/11/07,15:56:56,11,11,1, 11.8,1,1, 4.406, 10574.944, 224.489, 52649.465 20/11/07,15:56:56,12,11,1, 11.8,1,1, 4.406, 10574.960, 224.488, 52649.447 20/11/07,15:56:56,13,11,1, 11.8,1,1, 4.406, 10574.974, 224.498, 52649.421 20/11/07,15:56:56,14,11,1, 11.8,1,1, 4.406, 10574.963, 224.485, 52649.396 20/11/07,15:56:56,15,11,1, 11.8,1,1, 4.406, 10574.969, 224.487, 52649.429 20/11/07,15:56:56,16,11,1, 11.8,1,1, 4.406, 10574.954, 224.489, 52649.421 20/11/07,15:56:56,17,11,1, 11.8,1,1, 4.406, 10574.963, 224.475, 52649.418 20/11/07,15:56:56,18,11,1, 11.8,1,1, 4.406, 10574.951, 224.451, 52649.433 20/11/07,15:56:56,19,11,1, 11.8,1,1, 4.406, 10574.960, 224.476, 52649.437 20/11/07,15:56:57,00,11,1, 11.8,1,1, 4.407, 10574.958, 224.476, 52649.437 20/11/07,15:56:57,01,11,1, 11.8,1,1, 4.407, 10574.931, 224.476, 52649.451 20/11/07,15:56:57,02,11,1, 11.8,1,1, 4.407, 10574.931, 224.455, 52649.428 20/11/07,15:56:57,03,11,1, 11.8,1,1, 4.407, 10574.938, 224.470, 52649.439 20/11/07,15:56:57,04,11,1, 11.8,1,1, 4.407, 10574.941, 224.471, 52649.438 20/11/07,15:56:57,05,11,1, 11.8,1,1, 4.407, 10574.932, 224.455, 52649.422 20/11/07,15:56:57,06,11,1, 11.8,1,1, 4.407, 10574.909, 224.460, 52649.410 20/11/07,15:56:57,07,11,1, 11.8,1,1, 4.407, 10574.910, 224.437, 52649.420 20/11/07,15:56:57,08,11,1, 11.8,1,1, 4.407, 10574.917, 224.449, 52649.419 20/11/07,15:56:57,09,11,1, 11.8,1,1, 4.407, 10574.911, 224.469, 52649.421 20/11/07,15:56:57,10,11,1, 11.8,1,1, 4.407, 10574.926, 224.466, 52649.399 20/11/07,15:56:57,11,11,1, 11.8,1,1, 4.407, 10574.931, 224.456, 52649.456 20/11/07,15:56:57,12,11,1, 11.8,1,1, 4.407, 10574.932, 224.454, 52649.415 20/11/07,15:56:57,13,11,1, 11.8,1,1, 4.407, 10574.932, 224.455, 52649.432 20/11/07,15:56:57,14,11,1, 11.8,1,1, 4.407, 10574.915, 224.458, 52649.477 20/11/07,15:56:57,15,11,1, 11.8,1,1, 4.407, 10574.928, 224.433, 52649.437 20/11/07,15:56:57,16,11,1, 11.8,1,1, 4.407, 10574.940, 224.456, 52649.426 20/11/07,15:56:57,17,11,1, 11.8,1,1, 4.407, 10574.905, 224.463, 52649.434 20/11/07,15:56:57,18,11,1, 11.8,1,1, 4.407, 10574.932, 224.458, 52649.430 20/11/07,15:56:57,19,11,1, 11.8,1,1, 4.407, 10574.883, 224.465, 52649.424 20/11/07,15:56:58,00,11,1, 11.9,1,1, 4.408, 10574.875, 224.465, 52649.424 20/11/07,15:56:58,01,11,1, 11.9,1,1, 4.408, 10574.896, 224.430, 52649.419 20/11/07,15:56:58,02,11,1, 11.9,1,1, 4.408, 10574.888, 224.420, 52649.440 20/11/07,15:56:58,03,11,1, 11.9,1,1, 4.408, 10574.878, 224.443, 52649.422 20/11/07,15:56:58,04,11,1, 11.9,1,1, 4.408, 10574.888, 224.438, 52649.410 20/11/07,15:56:58,05,11,1, 11.9,1,1, 4.408, 10574.876, 224.412, 52649.434 20/11/07,15:56:58,06,11,1, 11.9,1,1, 4.408, 10574.898, 224.433, 52649.466 20/11/07,15:56:58,07,11,1, 11.9,1,1, 4.408, 10574.904, 224.428, 52649.490 20/11/07,15:56:58,08,11,1, 11.9,1,1, 4.408, 10574.892, 224.435, 52649.437 20/11/07,15:56:58,09,11,1, 11.9,1,1, 4.408, 10574.874, 224.436, 52649.436 20/11/07,15:56:58,10,11,1, 11.9,1,1, 4.408, 10574.875, 224.437, 52649.433 20/11/07,15:56:58,11,11,1, 11.9,1,1, 4.408, 10574.869, 224.419, 52649.439 20/11/07,15:56:58,12,11,1, 11.9,1,1, 4.408, 10574.874, 224.411, 52649.442 20/11/07,15:56:58,13,11,1, 11.9,1,1, 4.408, 10574.886, 224.389, 52649.444 20/11/07,15:56:58,14,11,1, 11.9,1,1, 4.408, 10574.851, 224.403, 52649.307 20/11/07,15:56:58,15,11,1, 11.9,1,1, 4.408, 10574.887, 224.413, 52649.501 20/11/07,15:56:58,16,11,1, 11.9,1,1, 4.408, 10574.863, 224.392, 52649.478 20/11/07,15:56:58,17,11,1, 11.9,1,1, 4.408, 10574.876, 224.404, 52649.446 20/11/07,15:56:58,18,11,1, 11.9,1,1, 4.408, 10574.862, 224.391, 52649.435 20/11/07,15:56:58,19,11,1, 11.9,1,1, 4.408, 10574.848, 224.400, 52649.464 20/11/07,15:56:59,00,11,1, 11.9,1,1, 4.407, 10574.841, 224.400, 52649.464 20/11/07,15:56:59,01,11,1, 11.9,1,1, 4.407, 10574.845, 224.408, 52649.448 20/11/07,15:56:59,02,11,1, 11.9,1,1, 4.407, 10574.814, 224.391, 52649.459 20/11/07,15:56:59,03,11,1, 11.9,1,1, 4.407, 10574.841, 224.421, 52649.431 20/11/07,15:56:59,04,11,1, 11.9,1,1, 4.407, 10574.833, 224.408, 52649.416 20/11/07,15:56:59,05,11,1, 11.9,1,1, 4.407, 10574.811, 224.411, 52649.424 20/11/07,15:56:59,06,11,1, 11.9,1,1, 4.407, 10574.831, 224.375, 52649.468 20/11/07,15:56:59,07,11,1, 11.9,1,1, 4.407, 10574.832, 224.394, 52649.472 20/11/07,15:56:59,08,11,1, 11.9,1,1, 4.407, 10574.825, 224.388, 52649.471 20/11/07,15:56:59,09,11,1, 11.9,1,1, 4.407, 10574.831, 224.409, 52649.486 20/11/07,15:56:59,10,11,1, 11.9,1,1, 4.407, 10574.848, 224.407, 52649.512 20/11/07,15:56:59,11,11,1, 11.9,1,1, 4.407, 10574.816, 224.365, 52649.470 20/11/07,15:56:59,12,11,1, 11.9,1,1, 4.407, 10574.825, 224.375, 52649.495 20/11/07,15:56:59,13,11,1, 11.9,1,1, 4.407, 10574.825, 224.376, 52649.311 20/11/07,15:56:59,14,11,1, 11.9,1,1, 4.407, 10574.825, 224.372, 52649.467 20/11/07,15:56:59,15,11,1, 11.9,1,1, 4.407, 10574.789, 224.363, 52649.478 20/11/07,15:56:59,16,11,1, 11.9,1,1, 4.407, 10574.806, 224.353, 52649.486 20/11/07,15:56:59,17,11,1, 11.9,1,1, 4.407, 10574.795, 224.349, 52649.513 20/11/07,15:56:59,18,11,1, 11.9,1,1, 4.407, 10574.808, 224.356, 52649.540 20/11/07,15:56:59,19,11,1, 11.9,1,1, 4.407, 10574.829, 224.334, 52649.495 20/11/07,15:57:00,00,11,1, 11.9,1,1, 4.412, 10574.825, 224.334, 52649.495 20/11/07,15:57:00,01,11,1, 11.9,1,1, 4.412, 10574.812, 224.343, 52649.501 20/11/07,15:57:00,02,11,1, 11.9,1,1, 4.412, 10574.780, 224.352, 52649.488 20/11/07,15:57:00,03,11,1, 11.9,1,1, 4.412, 10574.786, 224.352, 52649.476 20/11/07,15:57:00,04,11,1, 11.9,1,1, 4.412, 10574.767, 224.350, 52649.463 20/11/07,15:57:00,05,11,1, 11.9,1,1, 4.412, 10574.787, 224.313, 52649.470 20/11/07,15:57:00,06,11,1, 11.9,1,1, 4.412, 10574.779, 224.316, 52649.458 20/11/07,15:57:00,07,11,1, 11.9,1,1, 4.412, 10574.760, 224.346, 52649.444 20/11/07,15:57:00,08,11,1, 11.9,1,1, 4.412, 10574.797, 224.311, 52649.382 20/11/07,15:57:00,09,11,1, 11.9,1,1, 4.412, 10574.764, 224.316, 52649.444 20/11/07,15:57:00,10,11,1, 11.9,1,1, 4.412, 10574.782, 224.310, 52649.413 20/11/07,15:57:00,11,11,1, 11.9,1,1, 4.412, 10574.786, 224.306, 52649.402 20/11/07,15:57:00,12,11,1, 11.9,1,1, 4.412, 10574.776, 224.306, 52649.399 20/11/07,15:57:00,13,11,1, 11.9,1,1, 4.412, 10574.756, 224.293, 52649.422 20/11/07,15:57:00,14,11,1, 11.9,1,1, 4.412, 10574.785, 224.298, 52649.438 20/11/07,15:57:00,15,11,1, 11.9,1,1, 4.412, 10574.757, 224.278, 52649.406 20/11/07,15:57:00,16,11,1, 11.9,1,1, 4.412, 10574.740, 224.290, 52649.425 20/11/07,15:57:00,17,11,1, 11.9,1,1, 4.412, 10574.737, 224.260, 52649.429 20/11/07,15:57:00,18,11,1, 11.9,1,1, 4.412, 10574.760, 224.245, 52649.442 20/11/07,15:57:00,19,11,1, 11.9,1,1, 4.412, 10574.756, 224.284, 52649.438 20/11/07,15:57:01,00,11,1, 11.9,1,1, 4.408, 10574.750, 224.284, 52649.438 20/11/07,15:57:01,01,11,1, 11.9,1,1, 4.408, 10574.734, 224.270, 52649.444 20/11/07,15:57:01,02,11,1, 11.9,1,1, 4.408, 10574.740, 224.269, 52649.412 20/11/07,15:57:01,03,11,1, 11.9,1,1, 4.408, 10574.764, 224.283, 52649.415 20/11/07,15:57:01,04,11,1, 11.9,1,1, 4.408, 10574.721, 224.263, 52649.423 20/11/07,15:57:01,05,11,1, 11.9,1,1, 4.408, 10574.720, 224.227, 52649.421 20/11/07,15:57:01,06,11,1, 11.9,1,1, 4.408, 10574.729, 224.246, 52649.406 20/11/07,15:57:01,07,11,1, 11.9,1,1, 4.408, 10574.722, 224.230, 52649.451 20/11/07,15:57:01,08,11,1, 11.9,1,1, 4.408, 10574.711, 224.272, 52649.455 20/11/07,15:57:01,09,11,1, 11.9,1,1, 4.408, 10574.714, 224.270, 52649.439 20/11/07,15:57:01,10,11,1, 11.9,1,1, 4.408, 10574.724, 224.261, 52649.423 20/11/07,15:57:01,11,11,1, 11.9,1,1, 4.408, 10574.720, 224.242, 52649.410 20/11/07,15:57:01,12,11,1, 11.9,1,1, 4.408, 10574.701, 224.226, 52649.416 20/11/07,15:57:01,13,11,1, 11.9,1,1, 4.408, 10574.700, 224.243, 52649.462 20/11/07,15:57:01,14,11,1, 11.9,1,1, 4.408, 10574.721, 224.242, 52649.476 20/11/07,15:57:01,15,11,1, 11.9,1,1, 4.408, 10574.717, 224.255, 52649.457 20/11/07,15:57:01,16,11,1, 11.9,1,1, 4.408, 10574.702, 224.250, 52649.474 20/11/07,15:57:01,17,11,1, 11.9,1,1, 4.408, 10574.701, 224.243, 52649.434 20/11/07,15:57:01,18,11,1, 11.9,1,1, 4.408, 10574.703, 224.258, 52649.467 20/11/07,15:57:01,19,11,1, 11.9,1,1, 4.408, 10574.699, 224.253, 52649.443 20/11/07,15:57:02,00,11,1, 11.9,1,1, 4.403, 10574.691, 224.253, 52649.443 20/11/07,15:57:02,01,11,1, 11.9,1,1, 4.403, 10574.683, 224.236, 52649.521 20/11/07,15:57:02,02,11,1, 11.9,1,1, 4.403, 10574.673, 224.238, 52649.515 20/11/07,15:57:02,03,11,1, 11.9,1,1, 4.403, 10574.662, 224.185, 52649.463 20/11/07,15:57:02,04,11,1, 11.9,1,1, 4.403, 10574.681, 224.214, 52649.460 20/11/07,15:57:02,05,11,1, 11.9,1,1, 4.403, 10574.651, 224.238, 52649.484 20/11/07,15:57:02,06,11,1, 11.9,1,1, 4.403, 10574.666, 224.199, 52649.456 20/11/07,15:57:02,07,11,1, 11.9,1,1, 4.403, 10574.661, 224.204, 52649.431 20/11/07,15:57:02,08,11,1, 11.9,1,1, 4.403, 10574.634, 224.219, 52649.471 20/11/07,15:57:02,09,11,1, 11.9,1,1, 4.403, 10574.662, 224.192, 52649.461 20/11/07,15:57:02,10,11,1, 11.9,1,1, 4.403, 10574.641, 224.204, 52649.482 20/11/07,15:57:02,11,11,1, 11.9,1,1, 4.403, 10574.645, 224.207, 52649.465 20/11/07,15:57:02,12,11,1, 11.9,1,1, 4.403, 10574.631, 224.197, 52649.489 20/11/07,15:57:02,13,11,1, 11.9,1,1, 4.403, 10574.647, 224.183, 52649.468 20/11/07,15:57:02,14,11,1, 11.9,1,1, 4.403, 10574.615, 224.186, 52649.473 20/11/07,15:57:02,15,11,1, 11.9,1,1, 4.403, 10574.631, 224.179, 52649.464 20/11/07,15:57:02,16,11,1, 11.9,1,1, 4.403, 10574.621, 224.150, 52649.445 20/11/07,15:57:02,17,11,1, 11.9,1,1, 4.403, 10574.617, 224.175, 52649.487 20/11/07,15:57:02,18,11,1, 11.9,1,1, 4.403, 10574.605, 224.192, 52649.481 20/11/07,15:57:02,19,11,1, 11.9,1,1, 4.403, 10574.604, 224.169, 52649.501 20/11/07,15:57:03,00,10,1, 11.9,1,1, 4.408, 10574.600, 224.169, 52649.501 20/11/07,15:57:03,01,10,1, 11.9,1,1, 4.408, 10574.604, 224.180, 52649.483 20/11/07,15:57:03,02,10,1, 11.9,1,1, 4.408, 10574.600, 224.169, 52649.496 20/11/07,15:57:03,03,10,1, 11.9,1,1, 4.408, 10574.596, 224.143, 52649.476 20/11/07,15:57:03,04,10,1, 11.9,1,1, 4.408, 10574.589, 224.166, 52649.402 20/11/07,15:57:03,05,10,1, 11.9,1,1, 4.408, 10574.579, 224.147, 52649.448 20/11/07,15:57:03,06,10,1, 11.9,1,1, 4.408, 10574.552, 224.134, 52649.402 20/11/07,15:57:03,07,10,1, 11.9,1,1, 4.408, 10574.573, 224.150, 52649.399 20/11/07,15:57:03,08,10,1, 11.9,1,1, 4.408, 10574.547, 224.140, 52649.452 20/11/07,15:57:03,09,10,1, 11.9,1,1, 4.408, 10574.565, 224.147, 52649.509 20/11/07,15:57:03,10,10,1, 11.9,1,1, 4.408, 10574.581, 224.110, 52649.494 20/11/07,15:57:03,11,10,1, 11.9,1,1, 4.408, 10574.578, 224.165, 52649.535 20/11/07,15:57:03,12,10,1, 11.9,1,1, 4.408, 10574.580, 224.117, 52649.479 20/11/07,15:57:03,13,10,1, 11.9,1,1, 4.408, 10574.577, 224.124, 52649.530 20/11/07,15:57:03,14,10,1, 11.9,1,1, 4.408, 10574.552, 224.099, 52649.509 20/11/07,15:57:03,15,10,1, 11.9,1,1, 4.408, 10574.548, 224.119, 52649.498 20/11/07,15:57:03,16,10,1, 11.9,1,1, 4.408, 10574.572, 224.108, 52649.514 20/11/07,15:57:03,17,10,1, 11.9,1,1, 4.408, 10574.547, 224.087, 52649.522 20/11/07,15:57:03,18,10,1, 11.9,1,1, 4.408, 10574.573, 224.070, 52649.511 20/11/07,15:57:03,19,10,1, 11.9,1,1, 4.408, 10574.552, 224.083, 52649.512 20/11/07,15:57:04,00,10,1, 11.9,1,1, 4.405, 10574.549, 224.083, 52649.512 20/11/07,15:57:04,01,10,1, 11.9,1,1, 4.405, 10574.560, 224.108, 52649.546 20/11/07,15:57:04,02,10,1, 11.9,1,1, 4.405, 10574.534, 224.102, 52649.493 20/11/07,15:57:04,03,10,1, 11.9,1,1, 4.405, 10574.543, 224.059, 52649.545 20/11/07,15:57:04,04,10,1, 11.9,1,1, 4.405, 10574.575, 224.085, 52649.546 20/11/07,15:57:04,05,10,1, 11.9,1,1, 4.405, 10574.538, 224.061, 52649.514 20/11/07,15:57:04,06,10,1, 11.9,1,1, 4.405, 10574.546, 224.053, 52649.558 20/11/07,15:57:04,07,10,1, 11.9,1,1, 4.405, 10574.529, 224.058, 52649.508 20/11/07,15:57:04,08,10,1, 11.9,1,1, 4.405, 10574.538, 224.034, 52649.493 20/11/07,15:57:04,09,10,1, 11.9,1,1, 4.405, 10574.531, 224.033, 52649.509 20/11/07,15:57:04,10,10,1, 11.9,1,1, 4.405, 10574.523, 224.032, 52649.509 20/11/07,15:57:04,11,10,1, 11.9,1,1, 4.405, 10574.507, 224.036, 52649.520 20/11/07,15:57:04,12,10,1, 11.9,1,1, 4.405, 10574.509, 224.039, 52649.495 20/11/07,15:57:04,13,10,1, 11.9,1,1, 4.405, 10574.503, 224.004, 52649.474 20/11/07,15:57:04,14,10,1, 11.9,1,1, 4.405, 10574.531, 224.018, 52649.506 20/11/07,15:57:04,15,10,1, 11.9,1,1, 4.405, 10574.494, 224.021, 52649.526 20/11/07,15:57:04,16,10,1, 11.9,1,1, 4.405, 10574.509, 224.046, 52649.511 20/11/07,15:57:04,17,10,1, 11.9,1,1, 4.405, 10574.500, 224.025, 52649.578 20/11/07,15:57:04,18,10,1, 11.9,1,1, 4.405, 10574.485, 223.999, 52649.518 20/11/07,15:57:04,19,10,1, 11.9,1,1, 4.405, 10574.471, 224.013, 52649.508 20/11/07,15:57:05,00,10,1, 11.9,1,1, 4.406, 10574.466, 224.013, 52649.508 20/11/07,15:57:05,01,10,1, 11.9,1,1, 4.406, 10574.452, 223.986, 52649.506 20/11/07,15:57:05,02,10,1, 11.9,1,1, 4.406, 10574.461, 224.011, 52649.495 20/11/07,15:57:05,03,10,1, 11.9,1,1, 4.406, 10574.461, 224.003, 52649.488 20/11/07,15:57:05,04,10,1, 11.9,1,1, 4.406, 10574.485, 223.988, 52649.522 20/11/07,15:57:05,05,10,1, 11.9,1,1, 4.406, 10574.449, 224.007, 52649.502 20/11/07,15:57:05,06,10,1, 11.9,1,1, 4.406, 10574.440, 223.984, 52649.470 20/11/07,15:57:05,07,10,1, 11.9,1,1, 4.406, 10574.462, 223.956, 52649.553 20/11/07,15:57:05,08,10,1, 11.9,1,1, 4.406, 10574.468, 223.974, 52649.573 20/11/07,15:57:05,09,10,1, 11.9,1,1, 4.406, 10574.413, 223.974, 52649.487 20/11/07,15:57:05,10,10,1, 11.9,1,1, 4.406, 10574.440, 223.930, 52649.541 20/11/07,15:57:05,11,10,1, 11.9,1,1, 4.406, 10574.446, 223.970, 52649.552 20/11/07,15:57:05,12,10,1, 11.9,1,1, 4.406, 10574.433, 223.932, 52649.502 20/11/07,15:57:05,13,10,1, 11.9,1,1, 4.406, 10574.441, 223.956, 52649.503 20/11/07,15:57:05,14,10,1, 11.9,1,1, 4.406, 10574.410, 223.978, 52649.513 20/11/07,15:57:05,15,10,1, 11.9,1,1, 4.406, 10574.420, 223.963, 52649.522 20/11/07,15:57:05,16,10,1, 11.9,1,1, 4.406, 10574.411, 223.969, 52649.527 20/11/07,15:57:05,17,10,1, 11.9,1,1, 4.406, 10574.401, 223.952, 52649.523 20/11/07,15:57:05,18,10,1, 11.9,1,1, 4.406, 10574.411, 223.931, 52649.501 20/11/07,15:57:05,19,10,1, 11.9,1,1, 4.406, 10574.402, 223.948, 52649.521 20/11/07,15:57:06,00,11,1, 11.9,1,1, 4.406, 10574.399, 223.948, 52649.521 20/11/07,15:57:06,01,11,1, 11.9,1,1, 4.406, 10574.377, 223.929, 52649.512 20/11/07,15:57:06,02,11,1, 11.9,1,1, 4.406, 10574.404, 223.940, 52649.523 20/11/07,15:57:06,03,11,1, 11.9,1,1, 4.406, 10574.404, 223.913, 52649.504 20/11/07,15:57:06,04,11,1, 11.9,1,1, 4.406, 10574.410, 223.939, 52649.510 20/11/07,15:57:06,05,11,1, 11.9,1,1, 4.406, 10574.416, 223.921, 52649.518 20/11/07,15:57:06,06,11,1, 11.9,1,1, 4.406, 10574.372, 223.914, 52649.532 20/11/07,15:57:06,07,11,1, 11.9,1,1, 4.406, 10574.382, 223.890, 52649.512 20/11/07,15:57:06,08,11,1, 11.9,1,1, 4.406, 10574.401, 223.901, 52649.510 20/11/07,15:57:06,09,11,1, 11.9,1,1, 4.406, 10574.364, 223.869, 52649.493 20/11/07,15:57:06,10,11,1, 11.9,1,1, 4.406, 10574.374, 223.893, 52649.543 20/11/07,15:57:06,11,11,1, 11.9,1,1, 4.406, 10574.359, 223.891, 52649.620 20/11/07,15:57:06,12,11,1, 11.9,1,1, 4.406, 10574.350, 223.864, 52649.450 20/11/07,15:57:06,13,11,1, 11.9,1,1, 4.406, 10574.372, 223.888, 52649.511 20/11/07,15:57:06,14,11,1, 11.9,1,1, 4.406, 10574.355, 223.875, 52649.554 20/11/07,15:57:06,15,11,1, 11.9,1,1, 4.406, 10574.338, 223.882, 52649.538 20/11/07,15:57:06,16,11,1, 11.9,1,1, 4.406, 10574.332, 223.900, 52649.529 20/11/07,15:57:06,17,11,1, 11.9,1,1, 4.406, 10574.338, 223.916, 52649.533 20/11/07,15:57:06,18,11,1, 11.9,1,1, 4.406, 10574.330, 223.896, 52649.556 20/11/07,15:57:06,19,11,1, 11.9,1,1, 4.406, 10574.341, 223.874, 52649.521 20/11/07,15:57:07,00,11,1, 11.9,1,1, 4.409, 10574.341, 223.874, 52649.521 20/11/07,15:57:07,01,11,1, 11.9,1,1, 4.409, 10574.313, 223.884, 52649.584 20/11/07,15:57:07,02,11,1, 11.9,1,1, 4.409, 10574.312, 223.849, 52649.545 20/11/07,15:57:07,03,11,1, 11.9,1,1, 4.409, 10574.300, 223.856, 52649.554 20/11/07,15:57:07,04,11,1, 11.9,1,1, 4.409, 10574.312, 223.866, 52649.554 20/11/07,15:57:07,05,11,1, 11.9,1,1, 4.409, 10574.275, 223.827, 52649.406 20/11/07,15:57:07,06,11,1, 11.9,1,1, 4.409, 10574.354, 223.841, 52649.592 20/11/07,15:57:07,07,11,1, 11.9,1,1, 4.409, 10574.310, 223.846, 52649.508 20/11/07,15:57:07,08,11,1, 11.9,1,1, 4.409, 10574.304, 223.813, 52649.515 20/11/07,15:57:07,09,11,1, 11.9,1,1, 4.409, 10574.312, 223.843, 52649.572 20/11/07,15:57:07,10,11,1, 11.9,1,1, 4.409, 10574.310, 223.842, 52649.587 20/11/07,15:57:07,11,11,1, 11.9,1,1, 4.409, 10574.268, 223.826, 52649.614 20/11/07,15:57:07,12,11,1, 11.9,1,1, 4.409, 10574.305, 223.826, 52649.421 20/11/07,15:57:07,13,11,1, 11.9,1,1, 4.409, 10574.259, 223.807, 52649.563 20/11/07,15:57:07,14,11,1, 11.9,1,1, 4.409, 10574.270, 223.821, 52649.623 20/11/07,15:57:07,15,11,1, 11.9,1,1, 4.409, 10574.289, 223.799, 52649.582 20/11/07,15:57:07,16,11,1, 11.9,1,1, 4.409, 10574.304, 223.801, 52649.596 20/11/07,15:57:07,17,11,1, 11.9,1,1, 4.409, 10574.274, 223.821, 52649.624 20/11/07,15:57:07,18,11,1, 11.9,1,1, 4.409, 10574.263, 223.810, 52649.587 20/11/07,15:57:07,19,11,1, 11.9,1,1, 4.409, 10574.284, 223.809, 52649.626 20/11/07,15:57:08,00,12,1, 11.9,1,1, 4.407, 10574.282, 223.809, 52649.626 20/11/07,15:57:08,01,12,1, 11.9,1,1, 4.407, 10574.269, 223.801, 52649.621 20/11/07,15:57:08,02,12,1, 11.9,1,1, 4.407, 10574.266, 223.760, 52649.571 20/11/07,15:57:08,03,12,1, 11.9,1,1, 4.407, 10574.230, 223.776, 52649.613 20/11/07,15:57:08,04,12,1, 11.9,1,1, 4.407, 10574.234, 223.807, 52649.618 20/11/07,15:57:08,05,12,1, 11.9,1,1, 4.407, 10574.208, 223.765, 52649.605 20/11/07,15:57:08,06,12,1, 11.9,1,1, 4.407, 10574.255, 223.775, 52649.637 20/11/07,15:57:08,07,12,1, 11.9,1,1, 4.407, 10574.246, 223.760, 52649.583 20/11/07,15:57:08,08,12,1, 11.9,1,1, 4.407, 10574.245, 223.779, 52649.569 20/11/07,15:57:08,09,12,1, 11.9,1,1, 4.407, 10574.227, 223.772, 52649.615 20/11/07,15:57:08,10,12,1, 11.9,1,1, 4.407, 10574.238, 223.759, 52649.610 20/11/07,15:57:08,11,12,1, 11.9,1,1, 4.407, 10574.218, 223.741, 52649.697 20/11/07,15:57:08,12,12,1, 11.9,1,1, 4.407, 10574.232, 223.741, 52649.589 20/11/07,15:57:08,13,12,1, 11.9,1,1, 4.407, 10574.192, 223.727, 52649.537 20/11/07,15:57:08,14,12,1, 11.9,1,1, 4.407, 10574.209, 223.746, 52649.615 20/11/07,15:57:08,15,12,1, 11.9,1,1, 4.407, 10574.200, 223.747, 52649.634 20/11/07,15:57:08,16,12,1, 11.9,1,1, 4.407, 10574.207, 223.719, 52649.621 20/11/07,15:57:08,17,12,1, 11.9,1,1, 4.407, 10574.215, 223.727, 52649.626 20/11/07,15:57:08,18,12,1, 11.9,1,1, 4.407, 10574.200, 223.736, 52649.665 20/11/07,15:57:08,19,12,1, 11.9,1,1, 4.407, 10574.213, 223.731, 52649.624 20/11/07,15:57:09,00,11,1, 11.9,1,1, 4.406, 10574.207, 223.731, 52649.624 20/11/07,15:57:09,01,11,1, 11.9,1,1, 4.406, 10574.206, 223.695, 52649.603 20/11/07,15:57:09,02,11,1, 11.9,1,1, 4.406, 10574.192, 223.718, 52649.655 20/11/07,15:57:09,03,11,1, 11.9,1,1, 4.406, 10574.217, 223.716, 52649.644 20/11/07,15:57:09,04,11,1, 11.9,1,1, 4.406, 10574.190, 223.681, 52649.604 20/11/07,15:57:09,05,11,1, 11.9,1,1, 4.406, 10574.201, 223.675, 52649.466 20/11/07,15:57:09,06,11,1, 11.9,1,1, 4.406, 10574.180, 223.689, 52649.695 20/11/07,15:57:09,07,11,1, 11.9,1,1, 4.406, 10574.142, 223.689, 52649.524 20/11/07,15:57:09,08,11,1, 11.9,1,1, 4.406, 10574.149, 223.665, 52649.608 20/11/07,15:57:09,09,11,1, 11.9,1,1, 4.406, 10574.146, 223.682, 52649.589 20/11/07,15:57:09,10,11,1, 11.9,1,1, 4.406, 10574.183, 223.687, 52649.611 20/11/07,15:57:09,11,11,1, 11.9,1,1, 4.406, 10574.173, 223.687, 52649.636 20/11/07,15:57:09,12,11,1, 11.9,1,1, 4.406, 10574.153, 223.654, 52649.648 20/11/07,15:57:09,13,11,1, 11.9,1,1, 4.406, 10574.166, 223.671, 52649.633 20/11/07,15:57:09,14,11,1, 11.9,1,1, 4.406, 10574.154, 223.671, 52649.645 20/11/07,15:57:09,15,11,1, 11.9,1,1, 4.406, 10574.127, 223.643, 52649.641 20/11/07,15:57:09,16,11,1, 11.9,1,1, 4.406, 10574.150, 223.671, 52649.674 20/11/07,15:57:09,17,11,1, 11.9,1,1, 4.406, 10574.140, 223.638, 52649.660 20/11/07,15:57:09,18,11,1, 11.9,1,1, 4.406, 10574.139, 223.627, 52649.650 20/11/07,15:57:09,19,11,1, 11.9,1,1, 4.406, 10574.137, 223.620, 52649.652 20/11/07,15:57:10,00,11,1, 11.7,1,1, 4.405, 10574.132, 223.620, 52649.652 20/11/07,15:57:10,01,11,1, 11.7,1,1, 4.405, 10574.102, 223.632, 52649.658 20/11/07,15:57:10,02,11,1, 11.7,1,1, 4.405, 10574.138, 223.612, 52649.661 20/11/07,15:57:10,03,11,1, 11.7,1,1, 4.405, 10574.105, 223.628, 52649.658 20/11/07,15:57:10,04,11,1, 11.7,1,1, 4.405, 10574.116, 223.644, 52649.657 20/11/07,15:57:10,05,11,1, 11.7,1,1, 4.405, 10574.111, 223.623, 52649.644 20/11/07,15:57:10,06,11,1, 11.7,1,1, 4.405, 10574.091, 223.613, 52649.602 20/11/07,15:57:10,07,11,1, 11.7,1,1, 4.405, 10574.114, 223.593, 52649.626 20/11/07,15:57:10,08,11,1, 11.7,1,1, 4.405, 10574.117, 223.627, 52649.681 20/11/07,15:57:10,09,11,1, 11.7,1,1, 4.405, 10574.094, 223.604, 52649.678 20/11/07,15:57:10,10,11,1, 11.7,1,1, 4.405, 10574.106, 223.617, 52649.665 20/11/07,15:57:10,11,11,1, 11.7,1,1, 4.405, 10574.110, 223.585, 52649.626 20/11/07,15:57:10,12,11,1, 11.7,1,1, 4.405, 10574.108, 223.585, 52649.653 20/11/07,15:57:10,13,11,1, 11.7,1,1, 4.405, 10574.103, 223.595, 52649.675 20/11/07,15:57:10,14,11,1, 11.7,1,1, 4.405, 10574.090, 223.614, 52649.665 20/11/07,15:57:10,15,11,1, 11.7,1,1, 4.405, 10574.080, 223.616, 52649.658 20/11/07,15:57:10,16,11,1, 11.7,1,1, 4.405, 10574.088, 223.609, 52649.685 20/11/07,15:57:10,17,11,1, 11.7,1,1, 4.405, 10574.070, 223.581, 52649.676 20/11/07,15:57:10,18,11,1, 11.7,1,1, 4.405, 10574.072, 223.592, 52649.672 20/11/07,15:57:10,19,11,1, 11.7,1,1, 4.405, 10574.093, 223.597, 52649.672 20/11/07,15:57:11,00,11,1, 11.9,1,1, 4.409, 10574.090, 223.597, 52649.672 20/11/07,15:57:11,01,11,1, 11.9,1,1, 4.409, 10574.078, 223.571, 52649.650 20/11/07,15:57:11,02,11,1, 11.9,1,1, 4.409, 10574.047, 223.581, 52649.660 20/11/07,15:57:11,03,11,1, 11.9,1,1, 4.409, 10574.058, 223.565, 52649.665 20/11/07,15:57:11,04,11,1, 11.9,1,1, 4.409, 10574.051, 223.570, 52649.659 20/11/07,15:57:11,05,11,1, 11.9,1,1, 4.409, 10574.063, 223.571, 52649.654 20/11/07,15:57:11,06,11,1, 11.9,1,1, 4.409, 10574.034, 223.576, 52649.661 20/11/07,15:57:11,07,11,1, 11.9,1,1, 4.409, 10574.048, 223.573, 52649.685 20/11/07,15:57:11,08,11,1, 11.9,1,1, 4.409, 10574.025, 223.552, 52649.692 20/11/07,15:57:11,09,11,1, 11.9,1,1, 4.409, 10574.003, 223.565, 52649.651 20/11/07,15:57:11,10,11,1, 11.9,1,1, 4.409, 10574.005, 223.556, 52649.652 20/11/07,15:57:11,11,11,1, 11.9,1,1, 4.409, 10574.021, 223.585, 52649.649 20/11/07,15:57:11,12,11,1, 11.9,1,1, 4.409, 10574.022, 223.554, 52649.653 20/11/07,15:57:11,13,11,1, 11.9,1,1, 4.409, 10574.008, 223.543, 52649.688 20/11/07,15:57:11,14,11,1, 11.9,1,1, 4.409, 10574.019, 223.544, 52649.669 20/11/07,15:57:11,15,11,1, 11.9,1,1, 4.409, 10574.024, 223.529, 52649.638 20/11/07,15:57:11,16,11,1, 11.9,1,1, 4.409, 10574.010, 223.544, 52649.783 20/11/07,15:57:11,17,11,1, 11.9,1,1, 4.409, 10573.973, 223.538, 52649.659 20/11/07,15:57:11,18,11,1, 11.9,1,1, 4.409, 10574.012, 223.563, 52649.721 20/11/07,15:57:11,19,11,1, 11.9,1,1, 4.409, 10573.991, 223.554, 52649.532 20/11/07,15:57:12,00,11,1, 11.9,1,1, 4.409, 10573.990, 223.554, 52649.532 20/11/07,15:57:12,01,11,1, 11.9,1,1, 4.409, 10573.970, 223.536, 52649.684 20/11/07,15:57:12,02,11,1, 11.9,1,1, 4.409, 10573.965, 223.520, 52649.690 20/11/07,15:57:12,03,11,1, 11.9,1,1, 4.409, 10573.965, 223.537, 52649.720 20/11/07,15:57:12,04,11,1, 11.9,1,1, 4.409, 10573.995, 223.545, 52649.697 20/11/07,15:57:12,05,11,1, 11.9,1,1, 4.409, 10573.965, 223.523, 52649.634 20/11/07,15:57:12,06,11,1, 11.9,1,1, 4.409, 10573.936, 223.522, 52649.656 20/11/07,15:57:12,07,11,1, 11.9,1,1, 4.409, 10573.936, 223.529, 52649.668 20/11/07,15:57:12,08,11,1, 11.9,1,1, 4.409, 10573.947, 223.523, 52649.721 20/11/07,15:57:12,09,11,1, 11.9,1,1, 4.409, 10573.928, 223.520, 52649.722 20/11/07,15:57:12,10,11,1, 11.9,1,1, 4.409, 10573.941, 223.524, 52649.727 20/11/07,15:57:12,11,11,1, 11.9,1,1, 4.409, 10573.960, 223.517, 52649.704 20/11/07,15:57:12,12,11,1, 11.9,1,1, 4.409, 10573.931, 223.521, 52649.721 20/11/07,15:57:12,13,11,1, 11.9,1,1, 4.409, 10573.963, 223.522, 52649.702 20/11/07,15:57:12,14,11,1, 11.9,1,1, 4.409, 10573.948, 223.502, 52649.733 20/11/07,15:57:12,15,11,1, 11.9,1,1, 4.409, 10573.904, 223.487, 52649.673 20/11/07,15:57:12,16,11,1, 11.9,1,1, 4.409, 10573.932, 223.500, 52649.721 20/11/07,15:57:12,17,11,1, 11.9,1,1, 4.409, 10573.933, 223.511, 52649.694 20/11/07,15:57:12,18,11,1, 11.9,1,1, 4.409, 10573.896, 223.500, 52649.696 20/11/07,15:57:12,19,11,1, 11.9,1,1, 4.409, 10573.914, 223.496, 52649.690 20/11/07,15:57:13,00,11,1, 11.9,1,1, 4.405, 10573.907, 223.496, 52649.690 20/11/07,15:57:13,01,11,1, 11.9,1,1, 4.405, 10573.916, 223.482, 52649.695 20/11/07,15:57:13,02,11,1, 11.9,1,1, 4.405, 10573.883, 223.476, 52649.692 20/11/07,15:57:13,03,11,1, 11.9,1,1, 4.405, 10573.900, 223.480, 52649.702 20/11/07,15:57:13,04,11,1, 11.9,1,1, 4.405, 10573.893, 223.467, 52649.695 20/11/07,15:57:13,05,11,1, 11.9,1,1, 4.405, 10573.861, 223.468, 52649.687 20/11/07,15:57:13,06,11,1, 11.9,1,1, 4.405, 10573.853, 223.460, 52649.693 20/11/07,15:57:13,07,11,1, 11.9,1,1, 4.405, 10573.838, 223.448, 52649.662 20/11/07,15:57:13,08,11,1, 11.9,1,1, 4.405, 10573.873, 223.445, 52649.615 20/11/07,15:57:13,09,11,1, 11.9,1,1, 4.405, 10573.827, 223.452, 52649.680 20/11/07,15:57:13,10,11,1, 11.9,1,1, 4.405, 10573.858, 223.429, 52649.727 20/11/07,15:57:13,11,11,1, 11.9,1,1, 4.405, 10573.838, 223.413, 52649.723 20/11/07,15:57:13,12,11,1, 11.9,1,1, 4.405, 10573.836, 223.457, 52649.686 20/11/07,15:57:13,13,11,1, 11.9,1,1, 4.405, 10573.857, 223.423, 52649.680 20/11/07,15:57:13,14,11,1, 11.9,1,1, 4.405, 10573.850, 223.458, 52649.741 20/11/07,15:57:13,15,11,1, 11.9,1,1, 4.405, 10573.852, 223.444, 52649.733 20/11/07,15:57:13,16,11,1, 11.9,1,1, 4.405, 10573.837, 223.444, 52649.740 20/11/07,15:57:13,17,11,1, 11.9,1,1, 4.405, 10573.853, 223.443, 52649.742 20/11/07,15:57:13,18,11,1, 11.9,1,1, 4.405, 10573.847, 223.423, 52649.742 20/11/07,15:57:13,19,11,1, 11.9,1,1, 4.405, 10573.826, 223.430, 52649.777 20/11/07,15:57:14,00,11,1, 11.9,1,1, 4.406, 10573.823, 223.430, 52649.777 20/11/07,15:57:14,01,11,1, 11.9,1,1, 4.406, 10573.811, 223.422, 52649.729 20/11/07,15:57:14,02,11,1, 11.9,1,1, 4.406, 10573.829, 223.426, 52649.766 20/11/07,15:57:14,03,11,1, 11.9,1,1, 4.406, 10573.795, 223.441, 52649.745 20/11/07,15:57:14,04,11,1, 11.9,1,1, 4.406, 10573.796, 223.432, 52649.727 20/11/07,15:57:14,05,11,1, 11.9,1,1, 4.406, 10573.795, 223.413, 52649.707 20/11/07,15:57:14,06,11,1, 11.9,1,1, 4.406, 10573.803, 223.428, 52649.720 20/11/07,15:57:14,07,11,1, 11.9,1,1, 4.406, 10573.781, 223.408, 52649.729 20/11/07,15:57:14,08,11,1, 11.9,1,1, 4.406, 10573.828, 223.428, 52649.743 20/11/07,15:57:14,09,11,1, 11.9,1,1, 4.406, 10573.762, 223.401, 52649.745 20/11/07,15:57:14,10,11,1, 11.9,1,1, 4.406, 10573.770, 223.428, 52649.721 20/11/07,15:57:14,11,11,1, 11.9,1,1, 4.406, 10573.772, 223.404, 52649.719 20/11/07,15:57:14,12,11,1, 11.9,1,1, 4.406, 10573.758, 223.433, 52649.769 20/11/07,15:57:14,13,11,1, 11.9,1,1, 4.406, 10573.777, 223.442, 52649.922 20/11/07,15:57:14,14,11,1, 11.9,1,1, 4.406, 10573.772, 223.438, 52649.812 20/11/07,15:57:14,15,11,1, 11.9,1,1, 4.406, 10573.758, 223.427, 52649.757 20/11/07,15:57:14,16,11,1, 11.9,1,1, 4.406, 10573.755, 223.434, 52649.760 20/11/07,15:57:14,17,11,1, 11.9,1,1, 4.406, 10573.763, 223.440, 52649.787 20/11/07,15:57:14,18,11,1, 11.9,1,1, 4.406, 10573.760, 223.417, 52649.743 20/11/07,15:57:14,19,11,1, 11.9,1,1, 4.406, 10573.756, 223.403, 52649.744 20/11/07,15:57:15,00,11,1, 11.8,1,1, 4.407, 10573.748, 223.403, 52649.744 20/11/07,15:57:15,01,11,1, 11.8,1,1, 4.407, 10573.737, 223.408, 52649.737 20/11/07,15:57:15,02,11,1, 11.8,1,1, 4.407, 10573.726, 223.417, 52649.740 20/11/07,15:57:15,03,11,1, 11.8,1,1, 4.407, 10573.717, 223.382, 52649.750 20/11/07,15:57:15,04,11,1, 11.8,1,1, 4.407, 10573.729, 223.408, 52649.727 20/11/07,15:57:15,05,11,1, 11.8,1,1, 4.407, 10573.717, 223.424, 52649.752 20/11/07,15:57:15,06,11,1, 11.8,1,1, 4.407, 10573.721, 223.397, 52649.751 20/11/07,15:57:15,07,11,1, 11.8,1,1, 4.407, 10573.730, 223.404, 52649.771 20/11/07,15:57:15,08,11,1, 11.8,1,1, 4.407, 10573.709, 223.399, 52649.759 20/11/07,15:57:15,09,11,1, 11.8,1,1, 4.407, 10573.720, 223.385, 52649.758 20/11/07,15:57:15,10,11,1, 11.8,1,1, 4.407, 10573.707, 223.388, 52649.809 20/11/07,15:57:15,11,11,1, 11.8,1,1, 4.407, 10573.719, 223.415, 52649.765 20/11/07,15:57:15,12,11,1, 11.8,1,1, 4.407, 10573.702, 223.405, 52649.778 20/11/07,15:57:15,13,11,1, 11.8,1,1, 4.407, 10573.699, 223.399, 52649.757 20/11/07,15:57:15,14,11,1, 11.8,1,1, 4.407, 10573.682, 223.420, 52649.778 20/11/07,15:57:15,15,11,1, 11.8,1,1, 4.407, 10573.684, 223.407, 52649.824 20/11/07,15:57:15,16,11,1, 11.8,1,1, 4.407, 10573.699, 223.421, 52649.776 20/11/07,15:57:15,17,11,1, 11.8,1,1, 4.407, 10573.695, 223.392, 52649.798 20/11/07,15:57:15,18,11,1, 11.8,1,1, 4.407, 10573.683, 223.412, 52649.819 20/11/07,15:57:15,19,11,1, 11.8,1,1, 4.407, 10573.683, 223.414, 52649.811 20/11/07,15:57:16,00,11,1, 11.9,1,1, 4.405, 10573.682, 223.414, 52649.811 20/11/07,15:57:16,01,11,1, 11.9,1,1, 4.405, 10573.671, 223.390, 52649.769 20/11/07,15:57:16,02,11,1, 11.9,1,1, 4.405, 10573.648, 223.378, 52649.767 20/11/07,15:57:16,03,11,1, 11.9,1,1, 4.405, 10573.647, 223.366, 52649.746 20/11/07,15:57:16,04,11,1, 11.9,1,1, 4.405, 10573.649, 223.385, 52649.944 20/11/07,15:57:16,05,11,1, 11.9,1,1, 4.405, 10573.668, 223.364, 52649.710 20/11/07,15:57:16,06,11,1, 11.9,1,1, 4.405, 10573.637, 223.387, 52649.720 20/11/07,15:57:16,07,11,1, 11.9,1,1, 4.405, 10573.623, 223.372, 52649.720 20/11/07,15:57:16,08,11,1, 11.9,1,1, 4.405, 10573.620, 223.399, 52649.740 20/11/07,15:57:16,09,11,1, 11.9,1,1, 4.405, 10573.591, 223.353, 52649.709 20/11/07,15:57:16,10,11,1, 11.9,1,1, 4.405, 10573.592, 223.385, 52649.746 20/11/07,15:57:16,11,11,1, 11.9,1,1, 4.405, 10573.598, 223.381, 52649.754 20/11/07,15:57:16,12,11,1, 11.9,1,1, 4.405, 10573.610, 223.394, 52649.778 20/11/07,15:57:16,13,11,1, 11.9,1,1, 4.405, 10573.593, 223.385, 52649.773 20/11/07,15:57:16,14,11,1, 11.9,1,1, 4.405, 10573.598, 223.405, 52649.747 20/11/07,15:57:16,15,11,1, 11.9,1,1, 4.405, 10573.591, 223.410, 52649.745 20/11/07,15:57:16,16,11,1, 11.9,1,1, 4.405, 10573.587, 223.385, 52649.756 20/11/07,15:57:16,17,11,1, 11.9,1,1, 4.405, 10573.581, 223.412, 52649.758 20/11/07,15:57:16,18,11,1, 11.9,1,1, 4.405, 10573.595, 223.388, 52649.790 20/11/07,15:57:16,19,11,1, 11.9,1,1, 4.405, 10573.602, 223.399, 52649.773 20/11/07,15:57:17,00,11,1, 11.9,1,1, 4.408, 10573.598, 223.399, 52649.773 20/11/07,15:57:17,01,11,1, 11.9,1,1, 4.408, 10573.566, 223.408, 52649.818 20/11/07,15:57:17,02,11,1, 11.9,1,1, 4.408, 10573.608, 223.402, 52649.929 20/11/07,15:57:17,03,11,1, 11.9,1,1, 4.408, 10573.560, 223.400, 52649.728 20/11/07,15:57:17,04,11,1, 11.9,1,1, 4.408, 10573.551, 223.365, 52649.774 20/11/07,15:57:17,05,11,1, 11.9,1,1, 4.408, 10573.560, 223.387, 52649.786 20/11/07,15:57:17,06,11,1, 11.9,1,1, 4.408, 10573.530, 223.402, 52649.807 20/11/07,15:57:17,07,11,1, 11.9,1,1, 4.408, 10573.541, 223.414, 52649.793 20/11/07,15:57:17,08,11,1, 11.9,1,1, 4.408, 10573.535, 223.394, 52649.828 20/11/07,15:57:17,09,11,1, 11.9,1,1, 4.408, 10573.524, 223.422, 52649.798 20/11/07,15:57:17,10,11,1, 11.9,1,1, 4.408, 10573.515, 223.402, 52649.802 20/11/07,15:57:17,11,11,1, 11.9,1,1, 4.408, 10573.511, 223.397, 52649.784 20/11/07,15:57:17,12,11,1, 11.9,1,1, 4.408, 10573.519, 223.361, 52649.796 20/11/07,15:57:17,13,11,1, 11.9,1,1, 4.408, 10573.498, 223.413, 52649.827 20/11/07,15:57:17,14,11,1, 11.9,1,1, 4.408, 10573.531, 223.413, 52649.804 20/11/07,15:57:17,15,11,1, 11.9,1,1, 4.408, 10573.502, 223.395, 52649.785 20/11/07,15:57:17,16,11,1, 11.9,1,1, 4.408, 10573.508, 223.389, 52649.807 20/11/07,15:57:17,17,11,1, 11.9,1,1, 4.408, 10573.499, 223.406, 52649.829 20/11/07,15:57:17,18,11,1, 11.9,1,1, 4.408, 10573.486, 223.390, 52649.803 20/11/07,15:57:17,19,11,1, 11.9,1,1, 4.408, 10573.485, 223.406, 52649.846 20/11/07,15:57:18,00,11,1, 11.9,1,1, 4.400, 10573.481, 223.406, 52649.846 20/11/07,15:57:18,01,11,1, 11.9,1,1, 4.400, 10573.476, 223.382, 52649.749 20/11/07,15:57:18,02,11,1, 11.9,1,1, 4.400, 10573.490, 223.416, 52649.811 20/11/07,15:57:18,03,11,1, 11.9,1,1, 4.400, 10573.469, 223.389, 52649.805 20/11/07,15:57:18,04,11,1, 11.9,1,1, 4.400, 10573.479, 223.387, 52649.815 20/11/07,15:57:18,05,11,1, 11.9,1,1, 4.400, 10573.457, 223.386, 52649.808 20/11/07,15:57:18,06,11,1, 11.9,1,1, 4.400, 10573.457, 223.399, 52649.796 20/11/07,15:57:18,07,11,1, 11.9,1,1, 4.400, 10573.458, 223.435, 52649.804 20/11/07,15:57:18,08,11,1, 11.9,1,1, 4.400, 10573.439, 223.405, 52649.794 20/11/07,15:57:18,09,11,1, 11.9,1,1, 4.400, 10573.445, 223.395, 52649.795 20/11/07,15:57:18,10,11,1, 11.9,1,1, 4.400, 10573.464, 223.410, 52649.829 20/11/07,15:57:18,11,11,1, 11.9,1,1, 4.400, 10573.442, 223.406, 52649.806 20/11/07,15:57:18,12,11,1, 11.9,1,1, 4.400, 10573.441, 223.410, 52649.831 20/11/07,15:57:18,13,11,1, 11.9,1,1, 4.400, 10573.433, 223.405, 52649.796 20/11/07,15:57:18,14,11,1, 11.9,1,1, 4.400, 10573.426, 223.427, 52649.841 20/11/07,15:57:18,15,11,1, 11.9,1,1, 4.400, 10573.414, 223.436, 52649.827 20/11/07,15:57:18,16,11,1, 11.9,1,1, 4.400, 10573.409, 223.429, 52649.840 20/11/07,15:57:18,17,11,1, 11.9,1,1, 4.400, 10573.402, 223.416, 52649.795 20/11/07,15:57:18,18,11,1, 11.9,1,1, 4.400, 10573.427, 223.424, 52649.802 20/11/07,15:57:18,19,11,1, 11.9,1,1, 4.400, 10573.421, 223.403, 52649.822 20/11/07,15:57:19,00,11,1, 11.9,1,1, 4.402, 10573.415, 223.403, 52649.822 20/11/07,15:57:19,01,11,1, 11.9,1,1, 4.402, 10573.417, 223.435, 52649.794 20/11/07,15:57:19,02,11,1, 11.9,1,1, 4.402, 10573.414, 223.414, 52649.838 20/11/07,15:57:19,03,11,1, 11.9,1,1, 4.402, 10573.400, 223.426, 52649.844 20/11/07,15:57:19,04,11,1, 11.9,1,1, 4.402, 10573.397, 223.416, 52649.840 20/11/07,15:57:19,05,11,1, 11.9,1,1, 4.402, 10573.389, 223.423, 52649.836 20/11/07,15:57:19,06,11,1, 11.9,1,1, 4.402, 10573.380, 223.448, 52649.832 20/11/07,15:57:19,07,11,1, 11.9,1,1, 4.402, 10573.367, 223.393, 52649.834 20/11/07,15:57:19,08,11,1, 11.9,1,1, 4.402, 10573.383, 223.423, 52649.827 20/11/07,15:57:19,09,11,1, 11.9,1,1, 4.402, 10573.373, 223.444, 52649.847 20/11/07,15:57:19,10,11,1, 11.9,1,1, 4.402, 10573.375, 223.445, 52649.827 20/11/07,15:57:19,11,11,1, 11.9,1,1, 4.402, 10573.345, 223.411, 52649.817 20/11/07,15:57:19,12,11,1, 11.9,1,1, 4.402, 10573.363, 223.433, 52649.854 20/11/07,15:57:19,13,11,1, 11.9,1,1, 4.402, 10573.356, 223.433, 52649.850 20/11/07,15:57:19,14,11,1, 11.9,1,1, 4.402, 10573.351, 223.436, 52649.860 20/11/07,15:57:19,15,11,1, 11.9,1,1, 4.402, 10573.328, 223.449, 52649.815 20/11/07,15:57:19,16,11,1, 11.9,1,1, 4.402, 10573.336, 223.431, 52649.841 20/11/07,15:57:19,17,11,1, 11.9,1,1, 4.402, 10573.337, 223.463, 52649.834 20/11/07,15:57:19,18,11,1, 11.9,1,1, 4.402, 10573.333, 223.449, 52649.826 20/11/07,15:57:19,19,11,1, 11.9,1,1, 4.402, 10573.332, 223.482, 52649.851 20/11/07,15:57:20,00,11,1, 11.9,1,1, 4.403, 10573.331, 223.482, 52649.851 20/11/07,15:57:20,01,11,1, 11.9,1,1, 4.403, 10573.311, 223.460, 52649.827 20/11/07,15:57:20,02,11,1, 11.9,1,1, 4.403, 10573.334, 223.460, 52649.852 20/11/07,15:57:20,03,11,1, 11.9,1,1, 4.403, 10573.322, 223.449, 52649.853 20/11/07,15:57:20,04,11,1, 11.9,1,1, 4.403, 10573.322, 223.447, 52649.798 20/11/07,15:57:20,05,11,1, 11.9,1,1, 4.403, 10573.300, 223.445, 52649.818 20/11/07,15:57:20,06,11,1, 11.9,1,1, 4.403, 10573.302, 223.465, 52649.853 20/11/07,15:57:20,07,11,1, 11.9,1,1, 4.403, 10573.294, 223.491, 52649.839 20/11/07,15:57:20,08,11,1, 11.9,1,1, 4.403, 10573.317, 223.489, 52649.845 20/11/07,15:57:20,09,11,1, 11.9,1,1, 4.403, 10573.282, 223.451, 52649.857 20/11/07,15:57:20,10,11,1, 11.9,1,1, 4.403, 10573.300, 223.472, 52649.851 20/11/07,15:57:20,11,11,1, 11.9,1,1, 4.403, 10573.285, 223.488, 52649.872 20/11/07,15:57:20,12,11,1, 11.9,1,1, 4.403, 10573.272, 223.471, 52649.848 20/11/07,15:57:20,13,11,1, 11.9,1,1, 4.403, 10573.259, 223.484, 52649.882 20/11/07,15:57:20,14,11,1, 11.9,1,1, 4.403, 10573.259, 223.484, 52649.866 20/11/07,15:57:20,15,11,1, 11.9,1,1, 4.403, 10573.265, 223.492, 52649.879 20/11/07,15:57:20,16,11,1, 11.9,1,1, 4.403, 10573.264, 223.483, 52649.931 20/11/07,15:57:20,17,11,1, 11.9,1,1, 4.403, 10573.250, 223.477, 52649.886 20/11/07,15:57:20,18,11,1, 11.9,1,1, 4.403, 10573.235, 223.479, 52649.861 20/11/07,15:57:20,19,11,1, 11.9,1,1, 4.403, 10573.262, 223.512, 52649.874 20/11/07,15:57:21,00,11,1, 11.8,1,1, 4.403, 10573.256, 223.512, 52649.874 20/11/07,15:57:21,01,11,1, 11.8,1,1, 4.403, 10573.245, 223.512, 52649.912 20/11/07,15:57:21,02,11,1, 11.8,1,1, 4.403, 10573.248, 223.490, 52649.895 20/11/07,15:57:21,03,11,1, 11.8,1,1, 4.403, 10573.237, 223.503, 52649.915 20/11/07,15:57:21,04,11,1, 11.8,1,1, 4.403, 10573.227, 223.525, 52649.897 20/11/07,15:57:21,05,11,1, 11.8,1,1, 4.403, 10573.210, 223.501, 52649.895 20/11/07,15:57:21,06,11,1, 11.8,1,1, 4.403, 10573.209, 223.501, 52649.891 20/11/07,15:57:21,07,11,1, 11.8,1,1, 4.403, 10573.203, 223.507, 52649.878 20/11/07,15:57:21,08,11,1, 11.8,1,1, 4.403, 10573.214, 223.514, 52649.886 20/11/07,15:57:21,09,11,1, 11.8,1,1, 4.403, 10573.214, 223.505, 52649.875 20/11/07,15:57:21,10,11,1, 11.8,1,1, 4.403, 10573.226, 223.527, 52649.905 20/11/07,15:57:21,11,11,1, 11.8,1,1, 4.403, 10573.192, 223.479, 52649.885 20/11/07,15:57:21,12,11,1, 11.8,1,1, 4.403, 10573.173, 223.507, 52649.877 20/11/07,15:57:21,13,11,1, 11.8,1,1, 4.403, 10573.195, 223.504, 52649.914 20/11/07,15:57:21,14,11,1, 11.8,1,1, 4.403, 10573.200, 223.526, 52649.893 20/11/07,15:57:21,15,11,1, 11.8,1,1, 4.403, 10573.190, 223.554, 52649.870 20/11/07,15:57:21,16,11,1, 11.8,1,1, 4.403, 10573.160, 223.545, 52649.922 20/11/07,15:57:21,17,11,1, 11.8,1,1, 4.403, 10573.181, 223.546, 52649.885 20/11/07,15:57:21,18,11,1, 11.8,1,1, 4.403, 10573.169, 223.531, 52649.893 20/11/07,15:57:21,19,11,1, 11.8,1,1, 4.403, 10573.162, 223.550, 52649.892 20/11/07,15:57:22,00,12,1, 11.9,1,1, 4.405, 10573.156, 223.550, 52649.892 20/11/07,15:57:22,01,12,1, 11.9,1,1, 4.405, 10573.143, 223.551, 52649.847 20/11/07,15:57:22,02,12,1, 11.9,1,1, 4.405, 10573.146, 223.536, 52649.891 20/11/07,15:57:22,03,12,1, 11.9,1,1, 4.405, 10573.172, 223.570, 52649.867 20/11/07,15:57:22,04,12,1, 11.9,1,1, 4.405, 10573.153, 223.575, 52649.892 20/11/07,15:57:22,05,12,1, 11.9,1,1, 4.405, 10573.140, 223.578, 52649.889 20/11/07,15:57:22,06,12,1, 11.9,1,1, 4.405, 10573.114, 223.566, 52649.900 20/11/07,15:57:22,07,12,1, 11.9,1,1, 4.405, 10573.137, 223.598, 52649.921 20/11/07,15:57:22,08,12,1, 11.9,1,1, 4.405, 10573.127, 223.585, 52649.911 20/11/07,15:57:22,09,12,1, 11.9,1,1, 4.405, 10573.139, 223.579, 52649.887 20/11/07,15:57:22,10,12,1, 11.9,1,1, 4.405, 10573.103, 223.570, 52649.892 20/11/07,15:57:22,11,12,1, 11.9,1,1, 4.405, 10573.090, 223.616, 52649.917 20/11/07,15:57:22,12,12,1, 11.9,1,1, 4.405, 10573.103, 223.601, 52649.898 20/11/07,15:57:22,13,12,1, 11.9,1,1, 4.405, 10573.134, 223.617, 52649.908 20/11/07,15:57:22,14,12,1, 11.9,1,1, 4.405, 10573.121, 223.602, 52649.904 20/11/07,15:57:22,15,12,1, 11.9,1,1, 4.405, 10573.103, 223.634, 52649.879 20/11/07,15:57:22,16,12,1, 11.9,1,1, 4.405, 10573.094, 223.655, 52649.884 20/11/07,15:57:22,17,12,1, 11.9,1,1, 4.405, 10573.085, 223.614, 52649.903 20/11/07,15:57:22,18,12,1, 11.9,1,1, 4.405, 10573.081, 223.625, 52649.899 20/11/07,15:57:22,19,12,1, 11.9,1,1, 4.405, 10573.055, 223.613, 52649.876 20/11/07,15:57:23,00,11,1, 11.9,1,1, 4.403, 10573.047, 223.613, 52649.876 20/11/07,15:57:23,01,11,1, 11.9,1,1, 4.403, 10573.053, 223.633, 52649.901 20/11/07,15:57:23,02,11,1, 11.9,1,1, 4.403, 10573.065, 223.623, 52649.891 20/11/07,15:57:23,03,11,1, 11.9,1,1, 4.403, 10573.078, 223.631, 52649.934 20/11/07,15:57:23,04,11,1, 11.9,1,1, 4.403, 10573.056, 223.654, 52649.914 20/11/07,15:57:23,05,11,1, 11.9,1,1, 4.403, 10573.078, 223.651, 52649.926 20/11/07,15:57:23,06,11,1, 11.9,1,1, 4.403, 10573.033, 223.649, 52649.901 20/11/07,15:57:23,07,11,1, 11.9,1,1, 4.403, 10573.045, 223.652, 52649.926 20/11/07,15:57:23,08,11,1, 11.9,1,1, 4.403, 10573.037, 223.650, 52649.905 20/11/07,15:57:23,09,11,1, 11.9,1,1, 4.403, 10573.038, 223.664, 52649.929 20/11/07,15:57:23,10,11,1, 11.9,1,1, 4.403, 10573.027, 223.651, 52649.918 20/11/07,15:57:23,11,11,1, 11.9,1,1, 4.403, 10573.039, 223.676, 52649.941 20/11/07,15:57:23,12,11,1, 11.9,1,1, 4.403, 10573.045, 223.670, 52649.946 20/11/07,15:57:23,13,11,1, 11.9,1,1, 4.403, 10573.020, 223.683, 52649.967 20/11/07,15:57:23,14,11,1, 11.9,1,1, 4.403, 10573.016, 223.684, 52649.932 20/11/07,15:57:23,15,11,1, 11.9,1,1, 4.403, 10573.006, 223.697, 52649.959 20/11/07,15:57:23,16,11,1, 11.9,1,1, 4.403, 10573.015, 223.680, 52649.955 20/11/07,15:57:23,17,11,1, 11.9,1,1, 4.403, 10573.035, 223.678, 52649.943 20/11/07,15:57:23,18,11,1, 11.9,1,1, 4.403, 10573.025, 223.688, 52649.981 20/11/07,15:57:23,19,11,1, 11.9,1,1, 4.403, 10573.005, 223.725, 52649.973 20/11/07,15:57:24,00,11,1, 11.8,1,1, 4.402, 10572.997, 223.725, 52649.973 20/11/07,15:57:24,01,11,1, 11.8,1,1, 4.402, 10573.010, 223.725, 52649.957 20/11/07,15:57:24,02,11,1, 11.8,1,1, 4.402, 10573.006, 223.715, 52649.969 20/11/07,15:57:24,03,11,1, 11.8,1,1, 4.402, 10572.977, 223.747, 52649.986 20/11/07,15:57:24,04,11,1, 11.8,1,1, 4.402, 10573.003, 223.736, 52649.989 20/11/07,15:57:24,05,11,1, 11.8,1,1, 4.402, 10572.994, 223.709, 52649.932 20/11/07,15:57:24,06,11,1, 11.8,1,1, 4.402, 10572.974, 223.744, 52649.948 20/11/07,15:57:24,07,11,1, 11.8,1,1, 4.402, 10572.993, 223.756, 52649.961 20/11/07,15:57:24,08,11,1, 11.8,1,1, 4.402, 10572.973, 223.753, 52649.947 20/11/07,15:57:24,09,11,1, 11.8,1,1, 4.402, 10572.974, 223.762, 52649.982 20/11/07,15:57:24,10,11,1, 11.8,1,1, 4.402, 10572.986, 223.730, 52649.969 20/11/07,15:57:24,11,11,1, 11.8,1,1, 4.402, 10572.963, 223.750, 52649.980 20/11/07,15:57:24,12,11,1, 11.8,1,1, 4.402, 10572.948, 223.767, 52649.978 20/11/07,15:57:24,13,11,1, 11.8,1,1, 4.402, 10572.932, 223.765, 52649.972 20/11/07,15:57:24,14,11,1, 11.8,1,1, 4.402, 10572.961, 223.770, 52650.005 20/11/07,15:57:24,15,11,1, 11.8,1,1, 4.402, 10572.983, 223.798, 52649.991 20/11/07,15:57:24,16,11,1, 11.8,1,1, 4.402, 10572.969, 223.781, 52649.979 20/11/07,15:57:24,17,11,1, 11.8,1,1, 4.402, 10572.959, 223.802, 52650.000 20/11/07,15:57:24,18,11,1, 11.8,1,1, 4.402, 10572.948, 223.800, 52649.949 20/11/07,15:57:24,19,11,1, 11.8,1,1, 4.402, 10572.963, 223.796, 52649.979 20/11/07,15:57:25,00,10,1, 11.9,1,1, 4.405, 10572.956, 223.796, 52649.979 20/11/07,15:57:25,01,10,1, 11.9,1,1, 4.405, 10572.933, 223.824, 52650.005 20/11/07,15:57:25,02,10,1, 11.9,1,1, 4.405, 10572.932, 223.821, 52650.045 20/11/07,15:57:25,03,10,1, 11.9,1,1, 4.405, 10572.935, 223.830, 52649.985 20/11/07,15:57:25,04,10,1, 11.9,1,1, 4.405, 10572.922, 223.813, 52649.999 20/11/07,15:57:25,05,10,1, 11.9,1,1, 4.405, 10572.939, 223.818, 52649.990 20/11/07,15:57:25,06,10,1, 11.9,1,1, 4.405, 10572.912, 223.831, 52650.073 20/11/07,15:57:25,07,10,1, 11.9,1,1, 4.405, 10572.924, 223.820, 52649.945 20/11/07,15:57:25,08,10,1, 11.9,1,1, 4.405, 10572.938, 223.846, 52649.941 20/11/07,15:57:25,09,10,1, 11.9,1,1, 4.405, 10572.908, 223.863, 52649.929 20/11/07,15:57:25,10,10,1, 11.9,1,1, 4.405, 10572.923, 223.853, 52649.992 20/11/07,15:57:25,11,10,1, 11.9,1,1, 4.405, 10572.908, 223.852, 52649.968 20/11/07,15:57:25,12,10,1, 11.9,1,1, 4.405, 10572.892, 223.857, 52650.009 20/11/07,15:57:25,13,10,1, 11.9,1,1, 4.405, 10572.894, 223.854, 52649.990 20/11/07,15:57:25,14,10,1, 11.9,1,1, 4.405, 10572.927, 223.883, 52649.980 20/11/07,15:57:25,15,10,1, 11.9,1,1, 4.405, 10572.897, 223.870, 52650.011 20/11/07,15:57:25,16,10,1, 11.9,1,1, 4.405, 10572.883, 223.890, 52650.020 20/11/07,15:57:25,17,10,1, 11.9,1,1, 4.405, 10572.893, 223.884, 52650.001 20/11/07,15:57:25,18,10,1, 11.9,1,1, 4.405, 10572.889, 223.884, 52650.022 20/11/07,15:57:25,19,10,1, 11.9,1,1, 4.405, 10572.868, 223.904, 52650.000 20/11/07,15:57:26,00,11,1, 11.8,1,1, 4.407, 10572.864, 223.904, 52650.000 20/11/07,15:57:26,01,11,1, 11.8,1,1, 4.407, 10572.875, 223.882, 52649.951 20/11/07,15:57:26,02,11,1, 11.8,1,1, 4.407, 10572.855, 223.897, 52649.966 20/11/07,15:57:26,03,11,1, 11.8,1,1, 4.407, 10572.851, 223.938, 52649.969 20/11/07,15:57:26,04,11,1, 11.8,1,1, 4.407, 10572.888, 223.923, 52649.982 20/11/07,15:57:26,05,11,1, 11.8,1,1, 4.407, 10572.866, 223.936, 52650.016 20/11/07,15:57:26,06,11,1, 11.8,1,1, 4.407, 10572.848, 223.932, 52650.023 20/11/07,15:57:26,07,11,1, 11.8,1,1, 4.407, 10572.848, 223.924, 52649.989 20/11/07,15:57:26,08,11,1, 11.8,1,1, 4.407, 10572.886, 223.952, 52650.000 20/11/07,15:57:26,09,11,1, 11.8,1,1, 4.407, 10572.851, 223.927, 52649.989 20/11/07,15:57:26,10,11,1, 11.8,1,1, 4.407, 10572.836, 223.949, 52649.983 20/11/07,15:57:26,11,11,1, 11.8,1,1, 4.407, 10572.866, 223.947, 52650.012 20/11/07,15:57:26,12,11,1, 11.8,1,1, 4.407, 10572.815, 223.942, 52650.021 20/11/07,15:57:26,13,11,1, 11.8,1,1, 4.407, 10572.810, 223.990, 52649.883 20/11/07,15:57:26,14,11,1, 11.8,1,1, 4.407, 10572.866, 223.969, 52650.054 20/11/07,15:57:26,15,11,1, 11.8,1,1, 4.407, 10572.818, 223.963, 52649.978 20/11/07,15:57:26,16,11,1, 11.8,1,1, 4.407, 10572.823, 223.948, 52649.961 20/11/07,15:57:26,17,11,1, 11.8,1,1, 4.407, 10572.817, 223.994, 52650.015 20/11/07,15:57:26,18,11,1, 11.8,1,1, 4.407, 10572.814, 223.972, 52650.016 20/11/07,15:57:26,19,11,1, 11.8,1,1, 4.407, 10572.816, 223.985, 52650.042 20/11/07,15:57:27,00,11,1, 11.9,1,1, 4.405, 10572.814, 223.985, 52650.042 20/11/07,15:57:27,01,11,1, 11.9,1,1, 4.405, 10572.794, 224.006, 52650.012 20/11/07,15:57:27,02,11,1, 11.9,1,1, 4.405, 10572.797, 224.001, 52650.027 20/11/07,15:57:27,03,11,1, 11.9,1,1, 4.405, 10572.798, 224.020, 52649.975 20/11/07,15:57:27,04,11,1, 11.9,1,1, 4.405, 10572.781, 223.987, 52649.991 20/11/07,15:57:27,05,11,1, 11.9,1,1, 4.405, 10572.780, 224.020, 52650.016 20/11/07,15:57:27,06,11,1, 11.9,1,1, 4.405, 10572.791, 224.015, 52649.978 20/11/07,15:57:27,07,11,1, 11.9,1,1, 4.405, 10572.807, 224.053, 52650.027 20/11/07,15:57:27,08,11,1, 11.9,1,1, 4.405, 10572.772, 224.051, 52650.007 20/11/07,15:57:27,09,11,1, 11.9,1,1, 4.405, 10572.787, 224.058, 52649.999 20/11/07,15:57:27,10,11,1, 11.9,1,1, 4.405, 10572.787, 224.065, 52649.976 20/11/07,15:57:27,11,11,1, 11.9,1,1, 4.405, 10572.797, 224.064, 52649.984 20/11/07,15:57:27,12,11,1, 11.9,1,1, 4.405, 10572.776, 224.062, 52650.014 20/11/07,15:57:27,13,11,1, 11.9,1,1, 4.405, 10572.788, 224.064, 52650.008 20/11/07,15:57:27,14,11,1, 11.9,1,1, 4.405, 10572.765, 224.062, 52650.000 20/11/07,15:57:27,15,11,1, 11.9,1,1, 4.405, 10572.778, 224.087, 52649.972 20/11/07,15:57:27,16,11,1, 11.9,1,1, 4.405, 10572.778, 224.079, 52650.009 20/11/07,15:57:27,17,11,1, 11.9,1,1, 4.405, 10572.780, 224.089, 52649.996 20/11/07,15:57:27,18,11,1, 11.9,1,1, 4.405, 10572.772, 224.069, 52650.037 20/11/07,15:57:27,19,11,1, 11.9,1,1, 4.405, 10572.749, 224.088, 52649.995 20/11/07,15:57:28,00,11,1, 11.8,1,1, 4.404, 10572.747, 224.088, 52649.995 20/11/07,15:57:28,01,11,1, 11.8,1,1, 4.404, 10572.776, 224.110, 52650.025 20/11/07,15:57:28,02,11,1, 11.8,1,1, 4.404, 10572.780, 224.110, 52650.037 20/11/07,15:57:28,03,11,1, 11.8,1,1, 4.404, 10572.771, 224.116, 52650.017 20/11/07,15:57:28,04,11,1, 11.8,1,1, 4.404, 10572.785, 224.117, 52650.058 20/11/07,15:57:28,05,11,1, 11.8,1,1, 4.404, 10572.772, 224.132, 52650.041 20/11/07,15:57:28,06,11,1, 11.8,1,1, 4.404, 10572.780, 224.136, 52650.042 20/11/07,15:57:28,07,11,1, 11.8,1,1, 4.404, 10572.787, 224.130, 52650.024 20/11/07,15:57:28,08,11,1, 11.8,1,1, 4.404, 10572.773, 224.140, 52650.049 20/11/07,15:57:28,09,11,1, 11.8,1,1, 4.404, 10572.764, 224.139, 52650.065 20/11/07,15:57:28,10,11,1, 11.8,1,1, 4.404, 10572.782, 224.136, 52650.056 20/11/07,15:57:28,11,11,1, 11.8,1,1, 4.404, 10572.756, 224.136, 52650.028 20/11/07,15:57:28,12,11,1, 11.8,1,1, 4.404, 10572.749, 224.149, 52650.071 20/11/07,15:57:28,13,11,1, 11.8,1,1, 4.404, 10572.778, 224.152, 52650.047 20/11/07,15:57:28,14,11,1, 11.8,1,1, 4.404, 10572.788, 224.166, 52650.058 20/11/07,15:57:28,15,11,1, 11.8,1,1, 4.404, 10572.757, 224.184, 52650.053 20/11/07,15:57:28,16,11,1, 11.8,1,1, 4.404, 10572.776, 224.172, 52650.041 20/11/07,15:57:28,17,11,1, 11.8,1,1, 4.404, 10572.758, 224.178, 52650.040 20/11/07,15:57:28,18,11,1, 11.8,1,1, 4.404, 10572.756, 224.163, 52650.057 20/11/07,15:57:28,19,11,1, 11.8,1,1, 4.404, 10572.773, 224.184, 52650.046 20/11/07,15:57:29,00,11,1, 11.9,1,1, 4.407, 10572.772, 224.184, 52650.046 20/11/07,15:57:29,01,11,1, 11.9,1,1, 4.407, 10572.753, 224.203, 52650.061 20/11/07,15:57:29,02,11,1, 11.9,1,1, 4.407, 10572.757, 224.215, 52650.060 20/11/07,15:57:29,03,11,1, 11.9,1,1, 4.407, 10572.749, 224.193, 52650.066 20/11/07,15:57:29,04,11,1, 11.9,1,1, 4.407, 10572.726, 224.201, 52650.046 20/11/07,15:57:29,05,11,1, 11.9,1,1, 4.407, 10572.741, 224.223, 52650.061 20/11/07,15:57:29,06,11,1, 11.9,1,1, 4.407, 10572.738, 224.225, 52650.030 20/11/07,15:57:29,07,11,1, 11.9,1,1, 4.407, 10572.738, 224.225, 52649.993 20/11/07,15:57:29,08,11,1, 11.9,1,1, 4.407, 10572.747, 224.245, 52650.035 20/11/07,15:57:29,09,11,1, 11.9,1,1, 4.407, 10572.730, 224.256, 52649.992 20/11/07,15:57:29,10,11,1, 11.9,1,1, 4.407, 10572.745, 224.233, 52650.017 20/11/07,15:57:29,11,11,1, 11.9,1,1, 4.407, 10572.753, 224.245, 52650.024 20/11/07,15:57:29,12,11,1, 11.9,1,1, 4.407, 10572.748, 224.248, 52650.060 20/11/07,15:57:29,13,11,1, 11.9,1,1, 4.407, 10572.751, 224.274, 52650.054 20/11/07,15:57:29,14,11,1, 11.9,1,1, 4.407, 10572.747, 224.246, 52650.070 20/11/07,15:57:29,15,11,1, 11.9,1,1, 4.407, 10572.744, 224.252, 52650.026 20/11/07,15:57:29,16,11,1, 11.9,1,1, 4.407, 10572.758, 224.270, 52650.014 20/11/07,15:57:29,17,11,1, 11.9,1,1, 4.407, 10572.763, 224.264, 52650.009 20/11/07,15:57:29,18,11,1, 11.9,1,1, 4.407, 10572.770, 224.282, 52650.015 20/11/07,15:57:29,19,11,1, 11.9,1,1, 4.407, 10572.731, 224.264, 52650.040 20/11/07,15:57:30,00,11,1, 11.9,1,1, 4.404, 10572.730, 224.264, 52650.040 20/11/07,15:57:30,01,11,1, 11.9,1,1, 4.404, 10572.756, 224.296, 52650.056 20/11/07,15:57:30,02,11,1, 11.9,1,1, 4.404, 10572.744, 224.301, 52650.053 20/11/07,15:57:30,03,11,1, 11.9,1,1, 4.404, 10572.761, 224.285, 52650.042 20/11/07,15:57:30,04,11,1, 11.9,1,1, 4.404, 10572.751, 224.277, 52650.060 20/11/07,15:57:30,05,11,1, 11.9,1,1, 4.404, 10572.733, 224.287, 52650.038 20/11/07,15:57:30,06,11,1, 11.9,1,1, 4.404, 10572.751, 224.310, 52650.063 20/11/07,15:57:30,07,11,1, 11.9,1,1, 4.404, 10572.746, 224.301, 52650.037 20/11/07,15:57:30,08,11,1, 11.9,1,1, 4.404, 10572.770, 224.323, 52650.031 20/11/07,15:57:30,09,11,1, 11.9,1,1, 4.404, 10572.770, 224.312, 52650.006 20/11/07,15:57:30,10,11,1, 11.9,1,1, 4.404, 10572.749, 224.321, 52650.031 20/11/07,15:57:30,11,11,1, 11.9,1,1, 4.404, 10572.765, 224.337, 52650.023 20/11/07,15:57:30,12,11,1, 11.9,1,1, 4.404, 10572.758, 224.330, 52650.011 20/11/07,15:57:30,13,11,1, 11.9,1,1, 4.404, 10572.753, 224.320, 52650.010 20/11/07,15:57:30,14,11,1, 11.9,1,1, 4.404, 10572.789, 224.338, 52650.023 20/11/07,15:57:30,15,11,1, 11.9,1,1, 4.404, 10572.739, 224.332, 52650.027 20/11/07,15:57:30,16,11,1, 11.9,1,1, 4.404, 10572.778, 224.342, 52650.044 20/11/07,15:57:30,17,11,1, 11.9,1,1, 4.404, 10572.776, 224.346, 52649.969 20/11/07,15:57:30,18,11,1, 11.9,1,1, 4.404, 10572.754, 224.325, 52649.983 20/11/07,15:57:30,19,11,1, 11.9,1,1, 4.404, 10572.743, 224.340, 52650.002 20/11/07,15:57:31,00,11,1, 11.9,1,1, 4.406, 10572.739, 224.340, 52650.002 20/11/07,15:57:31,01,11,1, 11.9,1,1, 4.406, 10572.766, 224.347, 52650.021 20/11/07,15:57:31,02,11,1, 11.9,1,1, 4.406, 10572.763, 224.349, 52650.004 20/11/07,15:57:31,03,11,1, 11.9,1,1, 4.406, 10572.759, 224.350, 52650.014 20/11/07,15:57:31,04,11,1, 11.9,1,1, 4.406, 10572.762, 224.389, 52649.998 20/11/07,15:57:31,05,11,1, 11.9,1,1, 4.406, 10572.752, 224.375, 52649.990 20/11/07,15:57:31,06,11,1, 11.9,1,1, 4.406, 10572.750, 224.386, 52649.997 20/11/07,15:57:31,07,11,1, 11.9,1,1, 4.406, 10572.748, 224.362, 52649.970 20/11/07,15:57:31,08,11,1, 11.9,1,1, 4.406, 10572.759, 224.390, 52649.997 20/11/07,15:57:31,09,11,1, 11.9,1,1, 4.406, 10572.761, 224.376, 52650.015 20/11/07,15:57:31,10,11,1, 11.9,1,1, 4.406, 10572.746, 224.380, 52650.023 20/11/07,15:57:31,11,11,1, 11.9,1,1, 4.406, 10572.745, 224.372, 52650.002 20/11/07,15:57:31,12,11,1, 11.9,1,1, 4.406, 10572.771, 224.403, 52650.003 20/11/07,15:57:31,13,11,1, 11.9,1,1, 4.406, 10572.784, 224.416, 52649.975 20/11/07,15:57:31,14,11,1, 11.9,1,1, 4.406, 10572.789, 224.424, 52649.996 20/11/07,15:57:31,15,11,1, 11.9,1,1, 4.406, 10572.767, 224.424, 52649.990 20/11/07,15:57:31,16,11,1, 11.9,1,1, 4.406, 10572.791, 224.436, 52650.022 20/11/07,15:57:31,17,11,1, 11.9,1,1, 4.406, 10572.764, 224.440, 52649.980 20/11/07,15:57:31,18,11,1, 11.9,1,1, 4.406, 10572.782, 224.407, 52649.991 20/11/07,15:57:31,19,11,1, 11.9,1,1, 4.406, 10572.770, 224.432, 52649.945 20/11/07,15:57:32,00,11,1, 11.8,1,1, 4.406, 10572.764, 224.432, 52649.945 20/11/07,15:57:32,01,11,1, 11.8,1,1, 4.406, 10572.807, 224.431, 52650.005 20/11/07,15:57:32,02,11,1, 11.8,1,1, 4.406, 10572.803, 224.421, 52649.985 20/11/07,15:57:32,03,11,1, 11.8,1,1, 4.406, 10572.816, 224.445, 52649.986 20/11/07,15:57:32,04,11,1, 11.8,1,1, 4.406, 10572.805, 224.454, 52649.970 20/11/07,15:57:32,05,11,1, 11.8,1,1, 4.406, 10572.802, 224.449, 52649.976 20/11/07,15:57:32,06,11,1, 11.8,1,1, 4.406, 10572.803, 224.419, 52649.952 20/11/07,15:57:32,07,11,1, 11.8,1,1, 4.406, 10572.800, 224.448, 52649.957 20/11/07,15:57:32,08,11,1, 11.8,1,1, 4.406, 10572.815, 224.433, 52649.961 20/11/07,15:57:32,09,11,1, 11.8,1,1, 4.406, 10572.807, 224.447, 52649.968 20/11/07,15:57:32,10,11,1, 11.8,1,1, 4.406, 10572.833, 224.445, 52649.932 20/11/07,15:57:32,11,11,1, 11.8,1,1, 4.406, 10572.815, 224.451, 52649.941 20/11/07,15:57:32,12,11,1, 11.8,1,1, 4.406, 10572.833, 224.492, 52649.957 20/11/07,15:57:32,13,11,1, 11.8,1,1, 4.406, 10572.847, 224.461, 52650.002 20/11/07,15:57:32,14,11,1, 11.8,1,1, 4.406, 10572.820, 224.488, 52649.986 20/11/07,15:57:32,15,11,1, 11.8,1,1, 4.406, 10572.823, 224.451, 52649.982 20/11/07,15:57:32,16,11,1, 11.8,1,1, 4.406, 10572.857, 224.455, 52649.962 20/11/07,15:57:32,17,11,1, 11.8,1,1, 4.406, 10572.839, 224.470, 52649.993 20/11/07,15:57:32,18,11,1, 11.8,1,1, 4.406, 10572.840, 224.490, 52649.983 20/11/07,15:57:32,19,11,1, 11.8,1,1, 4.406, 10572.828, 224.487, 52649.982 20/11/07,15:57:33,00,11,1, 11.8,1,1, 4.403, 10572.822, 224.487, 52649.982 20/11/07,15:57:33,01,11,1, 11.8,1,1, 4.403, 10572.858, 224.460, 52649.967 20/11/07,15:57:33,02,11,1, 11.8,1,1, 4.403, 10572.836, 224.490, 52649.958 20/11/07,15:57:33,03,11,1, 11.8,1,1, 4.403, 10572.856, 224.474, 52649.967 20/11/07,15:57:33,04,11,1, 11.8,1,1, 4.403, 10572.844, 224.461, 52649.958 20/11/07,15:57:33,05,11,1, 11.8,1,1, 4.403, 10572.842, 224.459, 52649.951 20/11/07,15:57:33,06,11,1, 11.8,1,1, 4.403, 10572.873, 224.475, 52649.988 20/11/07,15:57:33,07,11,1, 11.8,1,1, 4.403, 10572.829, 224.477, 52649.945 20/11/07,15:57:33,08,11,1, 11.8,1,1, 4.403, 10572.857, 224.452, 52649.963 20/11/07,15:57:33,09,11,1, 11.8,1,1, 4.403, 10572.874, 224.491, 52649.968 20/11/07,15:57:33,10,11,1, 11.8,1,1, 4.403, 10572.881, 224.471, 52649.977 20/11/07,15:57:33,11,11,1, 11.8,1,1, 4.403, 10572.854, 224.489, 52650.007 20/11/07,15:57:33,12,11,1, 11.8,1,1, 4.403, 10572.880, 224.498, 52649.983 20/11/07,15:57:33,13,11,1, 11.8,1,1, 4.403, 10572.866, 224.505, 52649.938 20/11/07,15:57:33,14,11,1, 11.8,1,1, 4.403, 10572.887, 224.537, 52649.960 20/11/07,15:57:33,15,11,1, 11.8,1,1, 4.403, 10572.875, 224.506, 52649.942 20/11/07,15:57:33,16,11,1, 11.8,1,1, 4.403, 10572.885, 224.500, 52649.940 20/11/07,15:57:33,17,11,1, 11.8,1,1, 4.403, 10572.901, 224.492, 52649.933 20/11/07,15:57:33,18,11,1, 11.8,1,1, 4.403, 10572.903, 224.503, 52649.937 20/11/07,15:57:33,19,11,1, 11.8,1,1, 4.403, 10572.903, 224.514, 52649.963 20/11/07,15:57:34,00,11,1, 11.9,1,1, 4.403, 10572.897, 224.514, 52649.963 20/11/07,15:57:34,01,11,1, 11.9,1,1, 4.403, 10572.881, 224.507, 52649.956 20/11/07,15:57:34,02,11,1, 11.9,1,1, 4.403, 10572.899, 224.521, 52649.968 20/11/07,15:57:34,03,11,1, 11.9,1,1, 4.403, 10572.898, 224.510, 52649.971 20/11/07,15:57:34,04,11,1, 11.9,1,1, 4.403, 10572.914, 224.500, 52649.925 20/11/07,15:57:34,05,11,1, 11.9,1,1, 4.403, 10572.914, 224.493, 52649.933 20/11/07,15:57:34,06,11,1, 11.9,1,1, 4.403, 10572.911, 224.523, 52649.928 20/11/07,15:57:34,07,11,1, 11.9,1,1, 4.403, 10572.918, 224.539, 52649.910 20/11/07,15:57:34,08,11,1, 11.9,1,1, 4.403, 10572.903, 224.532, 52649.888 20/11/07,15:57:34,09,11,1, 11.9,1,1, 4.403, 10572.919, 224.511, 52649.937 20/11/07,15:57:34,10,11,1, 11.9,1,1, 4.403, 10572.914, 224.502, 52649.914 20/11/07,15:57:34,11,11,1, 11.9,1,1, 4.403, 10572.938, 224.537, 52649.933 20/11/07,15:57:34,12,11,1, 11.9,1,1, 4.403, 10572.930, 224.528, 52649.927 20/11/07,15:57:34,13,11,1, 11.9,1,1, 4.403, 10572.951, 224.530, 52649.967 20/11/07,15:57:34,14,11,1, 11.9,1,1, 4.403, 10572.956, 224.526, 52649.912 20/11/07,15:57:34,15,11,1, 11.9,1,1, 4.403, 10572.959, 224.505, 52649.908 20/11/07,15:57:34,16,11,1, 11.9,1,1, 4.403, 10572.968, 224.525, 52649.926 20/11/07,15:57:34,17,11,1, 11.9,1,1, 4.403, 10572.972, 224.538, 52649.904 20/11/07,15:57:34,18,11,1, 11.9,1,1, 4.403, 10572.973, 224.531, 52649.912 20/11/07,15:57:34,19,11,1, 11.9,1,1, 4.403, 10572.972, 224.558, 52649.880 20/11/07,15:57:35,00,12,1, 11.9,1,1, 4.404, 10572.972, 224.558, 52649.880 20/11/07,15:57:35,01,12,1, 11.9,1,1, 4.404, 10572.958, 224.543, 52649.893 20/11/07,15:57:35,02,12,1, 11.9,1,1, 4.404, 10572.980, 224.545, 52649.900 20/11/07,15:57:35,03,12,1, 11.9,1,1, 4.404, 10572.981, 224.545, 52649.866 20/11/07,15:57:35,04,12,1, 11.9,1,1, 4.404, 10572.996, 224.553, 52649.815 20/11/07,15:57:35,05,12,1, 11.9,1,1, 4.404, 10572.989, 224.540, 52649.832 20/11/07,15:57:35,06,12,1, 11.9,1,1, 4.404, 10572.978, 224.545, 52649.853 20/11/07,15:57:35,07,12,1, 11.9,1,1, 4.404, 10573.000, 224.534, 52649.870 20/11/07,15:57:35,08,12,1, 11.9,1,1, 4.404, 10573.023, 224.548, 52649.862 20/11/07,15:57:35,09,12,1, 11.9,1,1, 4.404, 10573.025, 224.536, 52649.862 20/11/07,15:57:35,10,12,1, 11.9,1,1, 4.404, 10573.024, 224.552, 52649.855 20/11/07,15:57:35,11,12,1, 11.9,1,1, 4.404, 10573.021, 224.543, 52649.879 20/11/07,15:57:35,12,12,1, 11.9,1,1, 4.404, 10573.058, 224.550, 52649.896 20/11/07,15:57:35,13,12,1, 11.9,1,1, 4.404, 10573.032, 224.526, 52649.833 20/11/07,15:57:35,14,12,1, 11.9,1,1, 4.404, 10573.033, 224.543, 52649.824 20/11/07,15:57:35,15,12,1, 11.9,1,1, 4.404, 10573.040, 224.550, 52649.873 20/11/07,15:57:35,16,12,1, 11.9,1,1, 4.404, 10573.055, 224.526, 52649.874 20/11/07,15:57:35,17,12,1, 11.9,1,1, 4.404, 10573.095, 224.540, 52649.681 20/11/07,15:57:35,18,12,1, 11.9,1,1, 4.404, 10573.062, 224.549, 52649.901 20/11/07,15:57:35,19,12,1, 11.9,1,1, 4.404, 10573.078, 224.550, 52649.691 20/11/07,15:57:36,00,11,1, 11.8,1,1, 4.402, 10573.072, 224.550, 52649.691 20/11/07,15:57:36,01,11,1, 11.8,1,1, 4.402, 10573.093, 224.550, 52649.877 20/11/07,15:57:36,02,11,1, 11.8,1,1, 4.402, 10573.055, 224.582, 52649.869 20/11/07,15:57:36,03,11,1, 11.8,1,1, 4.402, 10573.078, 224.557, 52649.885 20/11/07,15:57:36,04,11,1, 11.8,1,1, 4.402, 10573.089, 224.545, 52649.852 20/11/07,15:57:36,05,11,1, 11.8,1,1, 4.402, 10573.081, 224.558, 52649.832 20/11/07,15:57:36,06,11,1, 11.8,1,1, 4.402, 10573.101, 224.561, 52649.854 20/11/07,15:57:36,07,11,1, 11.8,1,1, 4.402, 10573.100, 224.540, 52649.833 20/11/07,15:57:36,08,11,1, 11.8,1,1, 4.402, 10573.107, 224.540, 52649.836 20/11/07,15:57:36,09,11,1, 11.8,1,1, 4.402, 10573.131, 224.527, 52649.868 20/11/07,15:57:36,10,11,1, 11.8,1,1, 4.402, 10573.115, 224.572, 52649.859 20/11/07,15:57:36,11,11,1, 11.8,1,1, 4.402, 10573.127, 224.503, 52649.823 20/11/07,15:57:36,12,11,1, 11.8,1,1, 4.402, 10573.129, 224.537, 52649.841 20/11/07,15:57:36,13,11,1, 11.8,1,1, 4.402, 10573.155, 224.546, 52649.850 20/11/07,15:57:36,14,11,1, 11.8,1,1, 4.402, 10573.161, 224.556, 52649.832 20/11/07,15:57:36,15,11,1, 11.8,1,1, 4.402, 10573.130, 224.545, 52649.821 20/11/07,15:57:36,16,11,1, 11.8,1,1, 4.402, 10573.159, 224.546, 52649.807 20/11/07,15:57:36,17,11,1, 11.8,1,1, 4.402, 10573.139, 224.542, 52649.785 20/11/07,15:57:36,18,11,1, 11.8,1,1, 4.402, 10573.132, 224.550, 52649.808 20/11/07,15:57:36,19,11,1, 11.8,1,1, 4.402, 10573.180, 224.544, 52649.823 20/11/07,15:57:37,00,10,1, 11.8,1,1, 4.402, 10573.173, 224.544, 52649.823 20/11/07,15:57:37,01,10,1, 11.8,1,1, 4.402, 10573.187, 224.546, 52649.835 20/11/07,15:57:37,02,10,1, 11.8,1,1, 4.402, 10573.190, 224.542, 52649.806 20/11/07,15:57:37,03,10,1, 11.8,1,1, 4.402, 10573.196, 224.533, 52649.814 20/11/07,15:57:37,04,10,1, 11.8,1,1, 4.402, 10573.190, 224.527, 52649.768 20/11/07,15:57:37,05,10,1, 11.8,1,1, 4.402, 10573.199, 224.519, 52649.788 20/11/07,15:57:37,06,10,1, 11.8,1,1, 4.402, 10573.207, 224.516, 52649.783 20/11/07,15:57:37,07,10,1, 11.8,1,1, 4.402, 10573.211, 224.517, 52649.789 20/11/07,15:57:37,08,10,1, 11.8,1,1, 4.402, 10573.249, 224.543, 52649.794 20/11/07,15:57:37,09,10,1, 11.8,1,1, 4.402, 10573.227, 224.530, 52649.785 20/11/07,15:57:37,10,10,1, 11.8,1,1, 4.402, 10573.228, 224.523, 52649.810 20/11/07,15:57:37,11,10,1, 11.8,1,1, 4.402, 10573.260, 224.552, 52649.812 20/11/07,15:57:37,12,10,1, 11.8,1,1, 4.402, 10573.274, 224.553, 52649.829 20/11/07,15:57:37,13,10,1, 11.8,1,1, 4.402, 10573.254, 224.551, 52649.781 20/11/07,15:57:37,14,10,1, 11.8,1,1, 4.402, 10573.264, 224.537, 52649.801 20/11/07,15:57:37,15,10,1, 11.8,1,1, 4.402, 10573.279, 224.521, 52649.761 20/11/07,15:57:37,16,10,1, 11.8,1,1, 4.402, 10573.270, 224.559, 52649.809 20/11/07,15:57:37,17,10,1, 11.8,1,1, 4.402, 10573.286, 224.546, 52649.761 20/11/07,15:57:37,18,10,1, 11.8,1,1, 4.402, 10573.300, 224.544, 52649.775 20/11/07,15:57:37,19,10,1, 11.8,1,1, 4.402, 10573.318, 224.527, 52649.787 20/11/07,15:57:38,00,10,1, 11.9,1,1, 4.409, 10573.314, 224.527, 52649.787 20/11/07,15:57:38,01,10,1, 11.9,1,1, 4.409, 10573.305, 224.525, 52649.750 20/11/07,15:57:38,02,10,1, 11.9,1,1, 4.409, 10573.305, 224.500, 52649.775 20/11/07,15:57:38,03,10,1, 11.9,1,1, 4.409, 10573.316, 224.537, 52649.762 20/11/07,15:57:38,04,10,1, 11.9,1,1, 4.409, 10573.318, 224.535, 52649.756 20/11/07,15:57:38,05,10,1, 11.9,1,1, 4.409, 10573.311, 224.528, 52649.717 20/11/07,15:57:38,06,10,1, 11.9,1,1, 4.409, 10573.305, 224.528, 52649.752 20/11/07,15:57:38,07,10,1, 11.9,1,1, 4.409, 10573.339, 224.541, 52649.705 20/11/07,15:57:38,08,10,1, 11.9,1,1, 4.409, 10573.336, 224.491, 52649.748 20/11/07,15:57:38,09,10,1, 11.9,1,1, 4.409, 10573.348, 224.513, 52649.690 20/11/07,15:57:38,10,10,1, 11.9,1,1, 4.409, 10573.337, 224.545, 52649.738 20/11/07,15:57:38,11,10,1, 11.9,1,1, 4.409, 10573.340, 224.521, 52649.714 20/11/07,15:57:38,12,10,1, 11.9,1,1, 4.409, 10573.353, 224.509, 52649.705 20/11/07,15:57:38,13,10,1, 11.9,1,1, 4.409, 10573.354, 224.512, 52649.672 20/11/07,15:57:38,14,10,1, 11.9,1,1, 4.409, 10573.384, 224.515, 52649.672 20/11/07,15:57:38,15,10,1, 11.9,1,1, 4.409, 10573.383, 224.510, 52649.694 20/11/07,15:57:38,16,10,1, 11.9,1,1, 4.409, 10573.392, 224.491, 52649.683 20/11/07,15:57:38,17,10,1, 11.9,1,1, 4.409, 10573.365, 224.477, 52649.618 20/11/07,15:57:38,18,10,1, 11.9,1,1, 4.409, 10573.408, 224.499, 52649.689 20/11/07,15:57:38,19,10,1, 11.9,1,1, 4.409, 10573.392, 224.484, 52649.656 20/11/07,15:57:39,00,10,1, 11.9,1,1, 4.405, 10573.390, 224.484, 52649.656 20/11/07,15:57:39,01,10,1, 11.9,1,1, 4.405, 10573.438, 224.508, 52649.652 20/11/07,15:57:39,02,10,1, 11.9,1,1, 4.405, 10573.436, 224.498, 52649.652 20/11/07,15:57:39,03,10,1, 11.9,1,1, 4.405, 10573.422, 224.482, 52649.671 20/11/07,15:57:39,04,10,1, 11.9,1,1, 4.405, 10573.440, 224.486, 52649.697 20/11/07,15:57:39,05,10,1, 11.9,1,1, 4.405, 10573.455, 224.476, 52649.665 20/11/07,15:57:39,06,10,1, 11.9,1,1, 4.405, 10573.476, 224.504, 52649.651 20/11/07,15:57:39,07,10,1, 11.9,1,1, 4.405, 10573.457, 224.509, 52649.690 20/11/07,15:57:39,08,10,1, 11.9,1,1, 4.405, 10573.458, 224.477, 52649.673 20/11/07,15:57:39,09,10,1, 11.9,1,1, 4.405, 10573.488, 224.526, 52649.698 20/11/07,15:57:39,10,10,1, 11.9,1,1, 4.405, 10573.478, 224.508, 52649.625 20/11/07,15:57:39,11,10,1, 11.9,1,1, 4.405, 10573.463, 224.491, 52649.686 20/11/07,15:57:39,12,10,1, 11.9,1,1, 4.405, 10573.502, 224.487, 52649.511 20/11/07,15:57:39,13,10,1, 11.9,1,1, 4.405, 10573.526, 224.478, 52649.691 20/11/07,15:57:39,14,10,1, 11.9,1,1, 4.405, 10573.548, 224.490, 52649.664 20/11/07,15:57:39,15,10,1, 11.9,1,1, 4.405, 10573.529, 224.458, 52649.671 20/11/07,15:57:39,16,10,1, 11.9,1,1, 4.405, 10573.524, 224.487, 52649.682 20/11/07,15:57:39,17,10,1, 11.9,1,1, 4.405, 10573.546, 224.500, 52649.685 20/11/07,15:57:39,18,10,1, 11.9,1,1, 4.405, 10573.516, 224.478, 52649.664 20/11/07,15:57:39,19,10,1, 11.9,1,1, 4.405, 10573.531, 224.491, 52649.680 20/11/07,15:57:40,00,10,1, 11.9,1,1, 4.400, 10573.531, 224.491, 52649.680 20/11/07,15:57:40,01,10,1, 11.9,1,1, 4.400, 10573.570, 224.456, 52649.633 20/11/07,15:57:40,02,10,1, 11.9,1,1, 4.400, 10573.556, 224.473, 52649.626 20/11/07,15:57:40,03,10,1, 11.9,1,1, 4.400, 10573.617, 224.478, 52649.630 20/11/07,15:57:40,04,10,1, 11.9,1,1, 4.400, 10573.589, 224.450, 52649.636 20/11/07,15:57:40,05,10,1, 11.9,1,1, 4.400, 10573.616, 224.459, 52649.661 20/11/07,15:57:40,06,10,1, 11.9,1,1, 4.400, 10573.587, 224.437, 52649.598 20/11/07,15:57:40,07,10,1, 11.9,1,1, 4.400, 10573.600, 224.446, 52649.631 20/11/07,15:57:40,08,10,1, 11.9,1,1, 4.400, 10573.606, 224.456, 52649.605 20/11/07,15:57:40,09,10,1, 11.9,1,1, 4.400, 10573.623, 224.451, 52649.592 20/11/07,15:57:40,10,10,1, 11.9,1,1, 4.400, 10573.624, 224.423, 52649.579 20/11/07,15:57:40,11,10,1, 11.9,1,1, 4.400, 10573.646, 224.440, 52649.580 20/11/07,15:57:40,12,10,1, 11.9,1,1, 4.400, 10573.650, 224.442, 52649.572 20/11/07,15:57:40,13,10,1, 11.9,1,1, 4.400, 10573.658, 224.456, 52649.595 20/11/07,15:57:40,14,10,1, 11.9,1,1, 4.400, 10573.653, 224.421, 52649.564 20/11/07,15:57:40,15,10,1, 11.9,1,1, 4.400, 10573.675, 224.449, 52649.590 20/11/07,15:57:40,16,10,1, 11.9,1,1, 4.400, 10573.703, 224.433, 52649.554 20/11/07,15:57:40,17,10,1, 11.9,1,1, 4.400, 10573.688, 224.401, 52649.538 20/11/07,15:57:40,18,10,1, 11.9,1,1, 4.400, 10573.709, 224.461, 52649.565 20/11/07,15:57:40,19,10,1, 11.9,1,1, 4.400, 10573.693, 224.416, 52649.683 20/11/07,15:57:41,00,10,1, 11.9,1,1, 4.407, 10573.690, 224.416, 52649.683 20/11/07,15:57:41,01,10,1, 11.9,1,1, 4.407, 10573.690, 224.429, 52649.550 20/11/07,15:57:41,02,10,1, 11.9,1,1, 4.407, 10573.730, 224.401, 52649.494 20/11/07,15:57:41,03,10,1, 11.9,1,1, 4.407, 10573.731, 224.384, 52649.480 20/11/07,15:57:41,04,10,1, 11.9,1,1, 4.407, 10573.736, 224.371, 52649.538 20/11/07,15:57:41,05,10,1, 11.9,1,1, 4.407, 10573.747, 224.380, 52649.506 20/11/07,15:57:41,06,10,1, 11.9,1,1, 4.407, 10573.738, 224.385, 52649.490 20/11/07,15:57:41,07,10,1, 11.9,1,1, 4.407, 10573.726, 224.379, 52649.509 20/11/07,15:57:41,08,10,1, 11.9,1,1, 4.407, 10573.751, 224.396, 52649.510 20/11/07,15:57:41,09,10,1, 11.9,1,1, 4.407, 10573.765, 224.386, 52649.501 20/11/07,15:57:41,10,10,1, 11.9,1,1, 4.407, 10573.761, 224.368, 52649.562 20/11/07,15:57:41,11,10,1, 11.9,1,1, 4.407, 10573.753, 224.379, 52649.575 20/11/07,15:57:41,12,10,1, 11.9,1,1, 4.407, 10573.786, 224.365, 52649.528 20/11/07,15:57:41,13,10,1, 11.9,1,1, 4.407, 10573.803, 224.371, 52649.518 20/11/07,15:57:41,14,10,1, 11.9,1,1, 4.407, 10573.809, 224.359, 52649.557 20/11/07,15:57:41,15,10,1, 11.9,1,1, 4.407, 10573.828, 224.362, 52649.492 20/11/07,15:57:41,16,10,1, 11.9,1,1, 4.407, 10573.807, 224.341, 52649.549 20/11/07,15:57:41,17,10,1, 11.9,1,1, 4.407, 10573.823, 224.348, 52649.488 20/11/07,15:57:41,18,10,1, 11.9,1,1, 4.407, 10573.841, 224.348, 52649.279 20/11/07,15:57:41,19,10,1, 11.9,1,1, 4.407, 10573.827, 224.354, 52649.437 20/11/07,15:57:42,00,10,1, 11.8,1,1, 4.404, 10573.823, 224.354, 52649.437 20/11/07,15:57:42,01,10,1, 11.8,1,1, 4.404, 10573.857, 224.359, 52649.461 20/11/07,15:57:42,02,10,1, 11.8,1,1, 4.404, 10573.863, 224.335, 52649.478 20/11/07,15:57:42,03,10,1, 11.8,1,1, 4.404, 10573.867, 224.329, 52649.467 20/11/07,15:57:42,04,10,1, 11.8,1,1, 4.404, 10573.873, 224.317, 52649.466 20/11/07,15:57:42,05,10,1, 11.8,1,1, 4.404, 10573.864, 224.305, 52649.449 20/11/07,15:57:42,06,10,1, 11.8,1,1, 4.404, 10573.877, 224.332, 52649.430 20/11/07,15:57:42,07,10,1, 11.8,1,1, 4.404, 10573.903, 224.326, 52649.475 20/11/07,15:57:42,08,10,1, 11.8,1,1, 4.404, 10573.912, 224.318, 52649.423 20/11/07,15:57:42,09,10,1, 11.8,1,1, 4.404, 10573.908, 224.328, 52649.475 20/11/07,15:57:42,10,10,1, 11.8,1,1, 4.404, 10573.922, 224.319, 52649.430 20/11/07,15:57:42,11,10,1, 11.8,1,1, 4.404, 10573.921, 224.325, 52649.445 20/11/07,15:57:42,12,10,1, 11.8,1,1, 4.404, 10573.933, 224.321, 52649.447 20/11/07,15:57:42,13,10,1, 11.8,1,1, 4.404, 10573.965, 224.309, 52649.468 20/11/07,15:57:42,14,10,1, 11.8,1,1, 4.404, 10573.947, 224.283, 52649.449 20/11/07,15:57:42,15,10,1, 11.8,1,1, 4.404, 10573.914, 224.300, 52649.563 20/11/07,15:57:42,16,10,1, 11.8,1,1, 4.404, 10573.939, 224.279, 52649.381 20/11/07,15:57:42,17,10,1, 11.8,1,1, 4.404, 10573.947, 224.270, 52649.400 20/11/07,15:57:42,18,10,1, 11.8,1,1, 4.404, 10573.963, 224.296, 52649.423 20/11/07,15:57:42,19,10,1, 11.8,1,1, 4.404, 10573.969, 224.284, 52649.374 20/11/07,15:57:43,00,10,1, 11.9,1,1, 4.404, 10573.965, 224.284, 52649.374 20/11/07,15:57:43,01,10,1, 11.9,1,1, 4.404, 10574.007, 224.255, 52649.362 20/11/07,15:57:43,02,10,1, 11.9,1,1, 4.404, 10574.008, 224.250, 52649.370 20/11/07,15:57:43,03,10,1, 11.9,1,1, 4.404, 10574.023, 224.287, 52649.378 20/11/07,15:57:43,04,10,1, 11.9,1,1, 4.404, 10574.014, 224.257, 52649.352 20/11/07,15:57:43,05,10,1, 11.9,1,1, 4.404, 10574.018, 224.261, 52649.383 20/11/07,15:57:43,06,10,1, 11.9,1,1, 4.404, 10574.012, 224.267, 52649.381 20/11/07,15:57:43,07,10,1, 11.9,1,1, 4.404, 10574.030, 224.259, 52649.374 20/11/07,15:57:43,08,10,1, 11.9,1,1, 4.404, 10574.067, 224.263, 52649.358 20/11/07,15:57:43,09,10,1, 11.9,1,1, 4.404, 10574.067, 224.236, 52649.383 20/11/07,15:57:43,10,10,1, 11.9,1,1, 4.404, 10574.042, 224.196, 52649.368 20/11/07,15:57:43,11,10,1, 11.9,1,1, 4.404, 10574.070, 224.259, 52649.391 20/11/07,15:57:43,12,10,1, 11.9,1,1, 4.404, 10574.066, 224.234, 52649.359 20/11/07,15:57:43,13,10,1, 11.9,1,1, 4.404, 10574.060, 224.200, 52649.391 20/11/07,15:57:43,14,10,1, 11.9,1,1, 4.404, 10574.078, 224.239, 52649.363 20/11/07,15:57:43,15,10,1, 11.9,1,1, 4.404, 10574.089, 224.204, 52649.306 20/11/07,15:57:43,16,10,1, 11.9,1,1, 4.404, 10574.081, 224.196, 52649.365 20/11/07,15:57:43,17,10,1, 11.9,1,1, 4.404, 10574.113, 224.239, 52649.365 20/11/07,15:57:43,18,10,1, 11.9,1,1, 4.404, 10574.132, 224.195, 52649.399 20/11/07,15:57:43,19,10,1, 11.9,1,1, 4.404, 10574.130, 224.213, 52649.356 20/11/07,15:57:44,00,10,1, 11.9,1,1, 4.402, 10574.124, 224.213, 52649.356 20/11/07,15:57:44,01,10,1, 11.9,1,1, 4.402, 10574.169, 224.181, 52649.350 20/11/07,15:57:44,02,10,1, 11.9,1,1, 4.402, 10574.141, 224.171, 52649.311 20/11/07,15:57:44,03,10,1, 11.9,1,1, 4.402, 10574.143, 224.167, 52649.336 20/11/07,15:57:44,04,10,1, 11.9,1,1, 4.402, 10574.167, 224.174, 52649.352 20/11/07,15:57:44,05,10,1, 11.9,1,1, 4.402, 10574.153, 224.171, 52649.346 20/11/07,15:57:44,06,10,1, 11.9,1,1, 4.402, 10574.159, 224.171, 52649.342 20/11/07,15:57:44,07,10,1, 11.9,1,1, 4.402, 10574.183, 224.218, 52649.323 20/11/07,15:57:44,08,10,1, 11.9,1,1, 4.402, 10574.168, 224.152, 52649.313 20/11/07,15:57:44,09,10,1, 11.9,1,1, 4.402, 10574.187, 224.158, 52649.295 20/11/07,15:57:44,10,10,1, 11.9,1,1, 4.402, 10574.198, 224.176, 52649.276 20/11/07,15:57:44,11,10,1, 11.9,1,1, 4.402, 10574.186, 224.147, 52649.325 20/11/07,15:57:44,12,10,1, 11.9,1,1, 4.402, 10574.198, 224.138, 52649.283 20/11/07,15:57:44,13,10,1, 11.9,1,1, 4.402, 10574.212, 224.141, 52649.284 20/11/07,15:57:44,14,10,1, 11.9,1,1, 4.402, 10574.218, 224.131, 52649.314 20/11/07,15:57:44,15,10,1, 11.9,1,1, 4.402, 10574.243, 224.141, 52649.270 20/11/07,15:57:44,16,10,1, 11.9,1,1, 4.402, 10574.220, 224.142, 52649.320 20/11/07,15:57:44,17,10,1, 11.9,1,1, 4.402, 10574.258, 224.136, 52649.108 20/11/07,15:57:44,18,10,1, 11.9,1,1, 4.402, 10574.265, 224.111, 52649.273 20/11/07,15:57:44,19,10,1, 11.9,1,1, 4.402, 10574.229, 224.126, 52649.272 20/11/07,15:57:45,00,09,1, 11.9,1,1, 4.408, 10574.224, 224.126, 52649.272 20/11/07,15:57:45,01,09,1, 11.9,1,1, 4.408, 10574.253, 224.137, 52649.238 20/11/07,15:57:45,02,09,1, 11.9,1,1, 4.408, 10574.262, 224.120, 52649.266 20/11/07,15:57:45,03,09,1, 11.9,1,1, 4.408, 10574.257, 224.089, 52649.249 20/11/07,15:57:45,04,09,1, 11.9,1,1, 4.408, 10574.295, 224.126, 52649.276 20/11/07,15:57:45,05,09,1, 11.9,1,1, 4.408, 10574.286, 224.098, 52649.124 20/11/07,15:57:45,06,09,1, 11.9,1,1, 4.408, 10574.279, 224.072, 52649.224 20/11/07,15:57:45,07,09,1, 11.9,1,1, 4.408, 10574.269, 224.084, 52649.240 20/11/07,15:57:45,08,09,1, 11.9,1,1, 4.408, 10574.294, 224.067, 52649.235 20/11/07,15:57:45,09,09,1, 11.9,1,1, 4.408, 10574.298, 224.084, 52649.246 20/11/07,15:57:45,10,09,1, 11.9,1,1, 4.408, 10574.330, 224.068, 52649.260 20/11/07,15:57:45,11,09,1, 11.9,1,1, 4.408, 10574.357, 224.050, 52649.284 20/11/07,15:57:45,12,09,1, 11.9,1,1, 4.408, 10574.326, 224.075, 52649.264 20/11/07,15:57:45,13,09,1, 11.9,1,1, 4.408, 10574.342, 224.084, 52649.249 20/11/07,15:57:45,14,09,1, 11.9,1,1, 4.408, 10574.361, 224.096, 52649.245 20/11/07,15:57:45,15,09,1, 11.9,1,1, 4.408, 10574.354, 224.064, 52649.255 20/11/07,15:57:45,16,09,1, 11.9,1,1, 4.408, 10574.334, 224.056, 52649.230 20/11/07,15:57:45,17,09,1, 11.9,1,1, 4.408, 10574.371, 224.052, 52649.227 20/11/07,15:57:45,18,09,1, 11.9,1,1, 4.408, 10574.386, 224.038, 52649.250 20/11/07,15:57:45,19,09,1, 11.9,1,1, 4.408, 10574.385, 224.053, 52649.236 20/11/07,15:57:46,00,08,1, 11.8,1,1, 4.401, 10574.383, 224.053, 52649.236 20/11/07,15:57:46,01,08,1, 11.8,1,1, 4.401, 10574.381, 224.034, 52649.203 20/11/07,15:57:46,02,08,1, 11.8,1,1, 4.401, 10574.381, 224.027, 52649.235 20/11/07,15:57:46,03,08,1, 11.8,1,1, 4.401, 10574.381, 224.022, 52649.211 20/11/07,15:57:46,04,08,1, 11.8,1,1, 4.401, 10574.380, 224.011, 52649.211 20/11/07,15:57:46,05,08,1, 11.8,1,1, 4.401, 10574.383, 224.008, 52649.175 20/11/07,15:57:46,06,08,1, 11.8,1,1, 4.401, 10574.423, 224.008, 52649.226 20/11/07,15:57:46,07,08,1, 11.8,1,1, 4.401, 10574.390, 224.000, 52649.164 20/11/07,15:57:46,08,08,1, 11.8,1,1, 4.401, 10574.395, 223.996, 52649.191 20/11/07,15:57:46,09,08,1, 11.8,1,1, 4.401, 10574.427, 224.010, 52649.192 20/11/07,15:57:46,10,08,1, 11.8,1,1, 4.401, 10574.435, 223.993, 52649.186 20/11/07,15:57:46,11,08,1, 11.8,1,1, 4.401, 10574.410, 223.986, 52649.197 20/11/07,15:57:46,12,08,1, 11.8,1,1, 4.401, 10574.453, 224.007, 52649.178 20/11/07,15:57:46,13,08,1, 11.8,1,1, 4.401, 10574.446, 223.989, 52649.175 20/11/07,15:57:46,14,08,1, 11.8,1,1, 4.401, 10574.451, 223.986, 52649.184 20/11/07,15:57:46,15,08,1, 11.8,1,1, 4.401, 10574.483, 223.974, 52649.172 20/11/07,15:57:46,16,08,1, 11.8,1,1, 4.401, 10574.467, 223.967, 52649.215 20/11/07,15:57:46,17,08,1, 11.8,1,1, 4.401, 10574.473, 223.972, 52649.143 20/11/07,15:57:46,18,08,1, 11.8,1,1, 4.401, 10574.487, 223.959, 52649.158 20/11/07,15:57:46,19,08,1, 11.8,1,1, 4.401, 10574.462, 223.939, 52649.131 20/11/07,15:57:47,00,11,1, 11.9,1,1, 4.402, 10574.458, 223.939, 52649.131 20/11/07,15:57:47,01,11,1, 11.9,1,1, 4.402, 10574.489, 223.925, 52649.130 20/11/07,15:57:47,02,11,1, 11.9,1,1, 4.402, 10574.510, 223.949, 52649.187 20/11/07,15:57:47,03,11,1, 11.9,1,1, 4.402, 10574.508, 223.911, 52649.155 20/11/07,15:57:47,04,11,1, 11.9,1,1, 4.402, 10574.520, 223.912, 52649.150 20/11/07,15:57:47,05,11,1, 11.9,1,1, 4.402, 10574.529, 223.897, 52649.139 20/11/07,15:57:47,06,11,1, 11.9,1,1, 4.402, 10574.512, 223.892, 52649.168 20/11/07,15:57:47,07,11,1, 11.9,1,1, 4.402, 10574.544, 223.919, 52649.151 20/11/07,15:57:47,08,11,1, 11.9,1,1, 4.402, 10574.557, 223.900, 52649.144 20/11/07,15:57:47,09,11,1, 11.9,1,1, 4.402, 10574.570, 223.863, 52649.164 20/11/07,15:57:47,10,11,1, 11.9,1,1, 4.402, 10574.566, 223.876, 52649.144 20/11/07,15:57:47,11,11,1, 11.9,1,1, 4.402, 10574.565, 223.884, 52649.134 20/11/07,15:57:47,12,11,1, 11.9,1,1, 4.402, 10574.546, 223.881, 52649.159 20/11/07,15:57:47,13,11,1, 11.9,1,1, 4.402, 10574.561, 223.883, 52649.146 20/11/07,15:57:47,14,11,1, 11.9,1,1, 4.402, 10574.570, 223.891, 52649.132 20/11/07,15:57:47,15,11,1, 11.9,1,1, 4.402, 10574.588, 223.883, 52649.162 20/11/07,15:57:47,16,11,1, 11.9,1,1, 4.402, 10574.552, 223.867, 52649.114 20/11/07,15:57:47,17,11,1, 11.9,1,1, 4.402, 10574.586, 223.866, 52649.148 20/11/07,15:57:47,18,11,1, 11.9,1,1, 4.402, 10574.587, 223.869, 52649.147 20/11/07,15:57:47,19,11,1, 11.9,1,1, 4.402, 10574.574, 223.855, 52649.167 20/11/07,15:57:48,00,11,1, 11.8,1,1, 4.405, 10574.566, 223.855, 52649.167 20/11/07,15:57:48,01,11,1, 11.8,1,1, 4.405, 10574.602, 223.845, 52649.134 20/11/07,15:57:48,02,11,1, 11.8,1,1, 4.405, 10574.587, 223.842, 52649.121 20/11/07,15:57:48,03,11,1, 11.8,1,1, 4.405, 10574.600, 223.827, 52649.077 20/11/07,15:57:48,04,11,1, 11.8,1,1, 4.405, 10574.599, 223.819, 52649.080 20/11/07,15:57:48,05,11,1, 11.8,1,1, 4.405, 10574.598, 223.803, 52649.106 20/11/07,15:57:48,06,11,1, 11.8,1,1, 4.405, 10574.603, 223.800, 52649.084 20/11/07,15:57:48,07,11,1, 11.8,1,1, 4.405, 10574.624, 223.807, 52649.047 20/11/07,15:57:48,08,11,1, 11.8,1,1, 4.405, 10574.625, 223.806, 52649.075 20/11/07,15:57:48,09,11,1, 11.8,1,1, 4.405, 10574.635, 223.832, 52649.067 20/11/07,15:57:48,10,11,1, 11.8,1,1, 4.405, 10574.657, 223.770, 52648.912 20/11/07,15:57:48,11,11,1, 11.8,1,1, 4.405, 10574.628, 223.805, 52649.035 20/11/07,15:57:48,12,11,1, 11.8,1,1, 4.405, 10574.637, 223.798, 52649.053 20/11/07,15:57:48,13,11,1, 11.8,1,1, 4.405, 10574.644, 223.778, 52649.058 20/11/07,15:57:48,14,11,1, 11.8,1,1, 4.405, 10574.650, 223.758, 52649.074 20/11/07,15:57:48,15,11,1, 11.8,1,1, 4.405, 10574.670, 223.757, 52649.053 20/11/07,15:57:48,16,11,1, 11.8,1,1, 4.405, 10574.677, 223.786, 52649.068 20/11/07,15:57:48,17,11,1, 11.8,1,1, 4.405, 10574.666, 223.775, 52649.031 20/11/07,15:57:48,18,11,1, 11.8,1,1, 4.405, 10574.667, 223.762, 52649.081 20/11/07,15:57:48,19,11,1, 11.8,1,1, 4.405, 10574.679, 223.769, 52649.086 20/11/07,15:57:49,00,10,1, 11.9,1,1, 4.404, 10574.675, 223.769, 52649.086 20/11/07,15:57:49,01,10,1, 11.9,1,1, 4.404, 10574.689, 223.751, 52649.064 20/11/07,15:57:49,02,10,1, 11.9,1,1, 4.404, 10574.681, 223.720, 52649.047 20/11/07,15:57:49,03,10,1, 11.9,1,1, 4.404, 10574.694, 223.708, 52649.028 20/11/07,15:57:49,04,10,1, 11.9,1,1, 4.404, 10574.735, 223.713, 52649.046 20/11/07,15:57:49,05,10,1, 11.9,1,1, 4.404, 10574.725, 223.717, 52649.066 20/11/07,15:57:49,06,10,1, 11.9,1,1, 4.404, 10574.720, 223.716, 52649.025 20/11/07,15:57:49,07,10,1, 11.9,1,1, 4.404, 10574.732, 223.704, 52649.022 20/11/07,15:57:49,08,10,1, 11.9,1,1, 4.404, 10574.731, 223.717, 52649.029 20/11/07,15:57:49,09,10,1, 11.9,1,1, 4.404, 10574.743, 223.699, 52649.068 20/11/07,15:57:49,10,10,1, 11.9,1,1, 4.404, 10574.731, 223.711, 52649.037 20/11/07,15:57:49,11,10,1, 11.9,1,1, 4.404, 10574.733, 223.711, 52649.044 20/11/07,15:57:49,12,10,1, 11.9,1,1, 4.404, 10574.731, 223.680, 52649.058 20/11/07,15:57:49,13,10,1, 11.9,1,1, 4.404, 10574.733, 223.686, 52649.007 20/11/07,15:57:49,14,10,1, 11.9,1,1, 4.404, 10574.746, 223.670, 52649.068 20/11/07,15:57:49,15,10,1, 11.9,1,1, 4.404, 10574.757, 223.699, 52649.050 20/11/07,15:57:49,16,10,1, 11.9,1,1, 4.404, 10574.775, 223.675, 52649.038 20/11/07,15:57:49,17,10,1, 11.9,1,1, 4.404, 10574.760, 223.692, 52649.070 20/11/07,15:57:49,18,10,1, 11.9,1,1, 4.404, 10574.786, 223.672, 52649.043 20/11/07,15:57:49,19,10,1, 11.9,1,1, 4.404, 10574.776, 223.677, 52649.023 20/11/07,15:57:50,00,10,1, 11.9,1,1, 4.403, 10574.775, 223.677, 52649.023 20/11/07,15:57:50,01,10,1, 11.9,1,1, 4.403, 10574.800, 223.642, 52649.014 20/11/07,15:57:50,02,10,1, 11.9,1,1, 4.403, 10574.782, 223.652, 52649.016 20/11/07,15:57:50,03,10,1, 11.9,1,1, 4.403, 10574.811, 223.645, 52649.014 20/11/07,15:57:50,04,10,1, 11.9,1,1, 4.403, 10574.811, 223.623, 52649.017 20/11/07,15:57:50,05,10,1, 11.9,1,1, 4.403, 10574.827, 223.657, 52649.124 20/11/07,15:57:50,06,10,1, 11.9,1,1, 4.403, 10574.837, 223.616, 52648.991 20/11/07,15:57:50,07,10,1, 11.9,1,1, 4.403, 10574.789, 223.638, 52648.998 20/11/07,15:57:50,08,10,1, 11.9,1,1, 4.403, 10574.804, 223.641, 52649.063 20/11/07,15:57:50,09,10,1, 11.9,1,1, 4.403, 10574.827, 223.598, 52649.044 20/11/07,15:57:50,10,10,1, 11.9,1,1, 4.403, 10574.819, 223.595, 52649.074 20/11/07,15:57:50,11,10,1, 11.9,1,1, 4.403, 10574.833, 223.635, 52649.105 20/11/07,15:57:50,12,10,1, 11.9,1,1, 4.403, 10574.839, 223.602, 52649.062 20/11/07,15:57:50,13,10,1, 11.9,1,1, 4.403, 10574.842, 223.609, 52649.090 20/11/07,15:57:50,14,10,1, 11.9,1,1, 4.403, 10574.815, 223.602, 52649.058 20/11/07,15:57:50,15,10,1, 11.9,1,1, 4.403, 10574.849, 223.596, 52649.027 20/11/07,15:57:50,16,10,1, 11.9,1,1, 4.403, 10574.848, 223.605, 52649.044 20/11/07,15:57:50,17,10,1, 11.9,1,1, 4.403, 10574.867, 223.588, 52649.024 20/11/07,15:57:50,18,10,1, 11.9,1,1, 4.403, 10574.856, 223.581, 52649.074 20/11/07,15:57:50,19,10,1, 11.9,1,1, 4.403, 10574.864, 223.568, 52649.063 20/11/07,15:57:51,00,10,1, 11.9,1,1, 4.403, 10574.858, 223.568, 52649.063 20/11/07,15:57:51,01,10,1, 11.9,1,1, 4.403, 10574.889, 223.577, 52649.040 20/11/07,15:57:51,02,10,1, 11.9,1,1, 4.403, 10574.879, 223.555, 52649.023 20/11/07,15:57:51,03,10,1, 11.9,1,1, 4.403, 10574.870, 223.560, 52649.034 20/11/07,15:57:51,04,10,1, 11.9,1,1, 4.403, 10574.852, 223.562, 52649.076 20/11/07,15:57:51,05,10,1, 11.9,1,1, 4.403, 10574.893, 223.537, 52649.052 20/11/07,15:57:51,06,10,1, 11.9,1,1, 4.403, 10574.863, 223.558, 52649.080 20/11/07,15:57:51,07,10,1, 11.9,1,1, 4.403, 10574.892, 223.521, 52649.064 20/11/07,15:57:51,08,10,1, 11.9,1,1, 4.403, 10574.884, 223.521, 52649.005 20/11/07,15:57:51,09,10,1, 11.9,1,1, 4.403, 10574.905, 223.542, 52649.026 20/11/07,15:57:51,10,10,1, 11.9,1,1, 4.403, 10574.903, 223.533, 52649.020 20/11/07,15:57:51,11,10,1, 11.9,1,1, 4.403, 10574.905, 223.527, 52648.984 20/11/07,15:57:51,12,10,1, 11.9,1,1, 4.403, 10574.912, 223.505, 52649.008 20/11/07,15:57:51,13,10,1, 11.9,1,1, 4.403, 10574.901, 223.530, 52649.053 20/11/07,15:57:51,14,10,1, 11.9,1,1, 4.403, 10574.906, 223.533, 52649.040 20/11/07,15:57:51,15,10,1, 11.9,1,1, 4.403, 10574.913, 223.489, 52649.003 20/11/07,15:57:51,16,10,1, 11.9,1,1, 4.403, 10574.908, 223.498, 52649.016 20/11/07,15:57:51,17,10,1, 11.9,1,1, 4.403, 10574.899, 223.454, 52649.001 20/11/07,15:57:51,18,10,1, 11.9,1,1, 4.403, 10574.907, 223.472, 52648.996 20/11/07,15:57:51,19,10,1, 11.9,1,1, 4.403, 10574.900, 223.477, 52649.073 20/11/07,15:57:52,00,10,1, 11.9,1,1, 4.403, 10574.892, 223.477, 52649.073 20/11/07,15:57:52,01,10,1, 11.9,1,1, 4.403, 10574.890, 223.474, 52648.953 20/11/07,15:57:52,02,10,1, 11.9,1,1, 4.403, 10574.914, 223.483, 52648.989 20/11/07,15:57:52,03,10,1, 11.9,1,1, 4.403, 10574.925, 223.468, 52648.960 20/11/07,15:57:52,04,10,1, 11.9,1,1, 4.403, 10574.945, 223.481, 52648.984 20/11/07,15:57:52,05,10,1, 11.9,1,1, 4.403, 10574.910, 223.471, 52649.003 20/11/07,15:57:52,06,10,1, 11.9,1,1, 4.403, 10574.909, 223.486, 52648.927 20/11/07,15:57:52,07,10,1, 11.9,1,1, 4.403, 10574.934, 223.460, 52648.990 20/11/07,15:57:52,08,10,1, 11.9,1,1, 4.403, 10574.933, 223.478, 52648.976 20/11/07,15:57:52,09,10,1, 11.9,1,1, 4.403, 10574.943, 223.454, 52648.971 20/11/07,15:57:52,10,10,1, 11.9,1,1, 4.403, 10574.947, 223.455, 52649.000 20/11/07,15:57:52,11,10,1, 11.9,1,1, 4.403, 10574.934, 223.469, 52648.991 20/11/07,15:57:52,12,10,1, 11.9,1,1, 4.403, 10574.968, 223.461, 52648.950 20/11/07,15:57:52,13,10,1, 11.9,1,1, 4.403, 10574.938, 223.438, 52648.956 20/11/07,15:57:52,14,10,1, 11.9,1,1, 4.403, 10574.971, 223.407, 52648.990 20/11/07,15:57:52,15,10,1, 11.9,1,1, 4.403, 10574.974, 223.418, 52648.992 20/11/07,15:57:52,16,10,1, 11.9,1,1, 4.403, 10574.953, 223.411, 52648.981 20/11/07,15:57:52,17,10,1, 11.9,1,1, 4.403, 10574.966, 223.406, 52648.983 20/11/07,15:57:52,18,10,1, 11.9,1,1, 4.403, 10574.980, 223.375, 52648.969 20/11/07,15:57:52,19,10,1, 11.9,1,1, 4.403, 10574.971, 223.422, 52648.948 20/11/07,15:57:53,00,10,1, 11.9,1,1, 4.401, 10574.967, 223.422, 52648.948 20/11/07,15:57:53,01,10,1, 11.9,1,1, 4.401, 10574.987, 223.401, 52648.990 20/11/07,15:57:53,02,10,1, 11.9,1,1, 4.401, 10574.991, 223.412, 52649.002 20/11/07,15:57:53,03,10,1, 11.9,1,1, 4.401, 10574.990, 223.388, 52648.992 20/11/07,15:57:53,04,10,1, 11.9,1,1, 4.401, 10574.998, 223.390, 52648.944 20/11/07,15:57:53,05,10,1, 11.9,1,1, 4.401, 10574.995, 223.406, 52648.947 20/11/07,15:57:53,06,10,1, 11.9,1,1, 4.401, 10575.007, 223.372, 52648.874 20/11/07,15:57:53,07,10,1, 11.9,1,1, 4.401, 10574.980, 223.361, 52649.024 20/11/07,15:57:53,08,10,1, 11.9,1,1, 4.401, 10575.006, 223.372, 52649.031 20/11/07,15:57:53,09,10,1, 11.9,1,1, 4.401, 10574.997, 223.356, 52649.011 20/11/07,15:57:53,10,10,1, 11.9,1,1, 4.401, 10574.994, 223.356, 52648.986 20/11/07,15:57:53,11,10,1, 11.9,1,1, 4.401, 10574.994, 223.360, 52648.823 20/11/07,15:57:53,12,10,1, 11.9,1,1, 4.401, 10575.056, 223.346, 52649.080 20/11/07,15:57:53,13,10,1, 11.9,1,1, 4.401, 10575.048, 223.345, 52648.970 20/11/07,15:57:53,14,10,1, 11.9,1,1, 4.401, 10575.013, 223.342, 52648.972 20/11/07,15:57:53,15,10,1, 11.9,1,1, 4.401, 10575.012, 223.341, 52648.987 20/11/07,15:57:53,16,10,1, 11.9,1,1, 4.401, 10575.020, 223.333, 52648.991 20/11/07,15:57:53,17,10,1, 11.9,1,1, 4.401, 10575.034, 223.322, 52648.978 20/11/07,15:57:53,18,10,1, 11.9,1,1, 4.401, 10575.021, 223.337, 52648.978 20/11/07,15:57:53,19,10,1, 11.9,1,1, 4.401, 10575.028, 223.351, 52648.982 20/11/07,15:57:54,00,11,1, 11.9,1,1, 4.403, 10575.025, 223.351, 52648.982 20/11/07,15:57:54,01,11,1, 11.9,1,1, 4.403, 10575.021, 223.320, 52648.983 20/11/07,15:57:54,02,11,1, 11.9,1,1, 4.403, 10575.031, 223.310, 52648.983 20/11/07,15:57:54,03,11,1, 11.9,1,1, 4.403, 10575.031, 223.322, 52648.968 20/11/07,15:57:54,04,11,1, 11.9,1,1, 4.403, 10575.033, 223.338, 52648.999 20/11/07,15:57:54,05,11,1, 11.9,1,1, 4.403, 10575.041, 223.328, 52648.983 20/11/07,15:57:54,06,11,1, 11.9,1,1, 4.403, 10575.020, 223.319, 52648.994 20/11/07,15:57:54,07,11,1, 11.9,1,1, 4.403, 10575.026, 223.300, 52648.960 20/11/07,15:57:54,08,11,1, 11.9,1,1, 4.403, 10575.054, 223.310, 52648.955 20/11/07,15:57:54,09,11,1, 11.9,1,1, 4.403, 10575.038, 223.302, 52649.031 20/11/07,15:57:54,10,11,1, 11.9,1,1, 4.403, 10575.052, 223.308, 52648.996 20/11/07,15:57:54,11,11,1, 11.9,1,1, 4.403, 10575.026, 223.292, 52648.951 20/11/07,15:57:54,12,11,1, 11.9,1,1, 4.403, 10575.051, 223.288, 52648.980 20/11/07,15:57:54,13,11,1, 11.9,1,1, 4.403, 10575.043, 223.281, 52648.980 20/11/07,15:57:54,14,11,1, 11.9,1,1, 4.403, 10575.055, 223.250, 52648.770 20/11/07,15:57:54,15,11,1, 11.9,1,1, 4.403, 10575.028, 223.256, 52648.951 20/11/07,15:57:54,16,11,1, 11.9,1,1, 4.403, 10575.028, 223.309, 52649.005 20/11/07,15:57:54,17,11,1, 11.9,1,1, 4.403, 10575.044, 223.302, 52648.984 20/11/07,15:57:54,18,11,1, 11.9,1,1, 4.403, 10575.067, 223.277, 52648.968 20/11/07,15:57:54,19,11,1, 11.9,1,1, 4.403, 10575.043, 223.248, 52648.965 20/11/07,15:57:55,00,10,1, 11.8,1,1, 4.406, 10575.042, 223.248, 52648.965 20/11/07,15:57:55,01,10,1, 11.8,1,1, 4.406, 10575.057, 223.256, 52648.980 20/11/07,15:57:55,02,10,1, 11.8,1,1, 4.406, 10575.032, 223.268, 52648.980 20/11/07,15:57:55,03,10,1, 11.8,1,1, 4.406, 10575.025, 223.299, 52648.947 20/11/07,15:57:55,04,10,1, 11.8,1,1, 4.406, 10575.065, 223.266, 52648.964 20/11/07,15:57:55,05,10,1, 11.8,1,1, 4.406, 10575.041, 223.263, 52648.987 20/11/07,15:57:55,06,10,1, 11.8,1,1, 4.406, 10575.025, 223.237, 52648.948 20/11/07,15:57:55,07,10,1, 11.8,1,1, 4.406, 10575.059, 223.244, 52648.943 20/11/07,15:57:55,08,10,1, 11.8,1,1, 4.406, 10575.059, 223.203, 52648.885 20/11/07,15:57:55,09,10,1, 11.8,1,1, 4.406, 10575.056, 223.227, 52648.870 20/11/07,15:57:55,10,10,1, 11.8,1,1, 4.406, 10575.047, 223.213, 52648.874 20/11/07,15:57:55,11,10,1, 11.8,1,1, 4.406, 10575.044, 223.202, 52648.851 20/11/07,15:57:55,12,10,1, 11.8,1,1, 4.406, 10575.059, 223.220, 52648.846 20/11/07,15:57:55,13,10,1, 11.8,1,1, 4.406, 10575.059, 223.224, 52648.911 20/11/07,15:57:55,14,10,1, 11.8,1,1, 4.406, 10575.052, 223.222, 52648.965 20/11/07,15:57:55,15,10,1, 11.8,1,1, 4.406, 10575.058, 223.221, 52648.878 20/11/07,15:57:55,16,10,1, 11.8,1,1, 4.406, 10575.075, 223.208, 52648.855 20/11/07,15:57:55,17,10,1, 11.8,1,1, 4.406, 10575.050, 223.198, 52648.843 20/11/07,15:57:55,18,10,1, 11.8,1,1, 4.406, 10575.082, 223.189, 52648.865 20/11/07,15:57:55,19,10,1, 11.8,1,1, 4.406, 10575.039, 223.196, 52648.898 20/11/07,15:57:56,00,10,1, 12.0,1,1, 4.403, 10575.033, 223.196, 52648.898 20/11/07,15:57:56,01,10,1, 12.0,1,1, 4.403, 10575.053, 223.171, 52648.868 20/11/07,15:57:56,02,10,1, 12.0,1,1, 4.403, 10575.033, 223.201, 52648.863 20/11/07,15:57:56,03,10,1, 12.0,1,1, 4.403, 10575.039, 223.200, 52648.837 20/11/07,15:57:56,04,10,1, 12.0,1,1, 4.403, 10575.057, 223.181, 52648.870 20/11/07,15:57:56,05,10,1, 12.0,1,1, 4.403, 10575.032, 223.182, 52648.858 20/11/07,15:57:56,06,10,1, 12.0,1,1, 4.403, 10575.031, 223.161, 52648.885 20/11/07,15:57:56,07,10,1, 12.0,1,1, 4.403, 10575.030, 223.177, 52648.862 20/11/07,15:57:56,08,10,1, 12.0,1,1, 4.403, 10575.011, 223.135, 52648.871 20/11/07,15:57:56,09,10,1, 12.0,1,1, 4.403, 10575.035, 223.161, 52648.871 20/11/07,15:57:56,10,10,1, 12.0,1,1, 4.403, 10575.031, 223.166, 52648.850 20/11/07,15:57:56,11,10,1, 12.0,1,1, 4.403, 10575.036, 223.153, 52648.902 20/11/07,15:57:56,12,10,1, 12.0,1,1, 4.403, 10575.031, 223.170, 52648.947 20/11/07,15:57:56,13,10,1, 12.0,1,1, 4.403, 10575.033, 223.160, 52648.921 20/11/07,15:57:56,14,10,1, 12.0,1,1, 4.403, 10575.028, 223.150, 52648.891 20/11/07,15:57:56,15,10,1, 12.0,1,1, 4.403, 10575.019, 223.148, 52648.898 20/11/07,15:57:56,16,10,1, 12.0,1,1, 4.403, 10575.042, 223.148, 52648.879 20/11/07,15:57:56,17,10,1, 12.0,1,1, 4.403, 10575.016, 223.152, 52648.872 20/11/07,15:57:56,18,10,1, 12.0,1,1, 4.403, 10575.009, 223.177, 52648.896 20/11/07,15:57:56,19,10,1, 12.0,1,1, 4.403, 10575.024, 223.158, 52648.860 20/11/07,15:57:57,00,12,1, 11.8,1,1, 4.403, 10575.017, 223.158, 52648.860 20/11/07,15:57:57,01,12,1, 11.8,1,1, 4.403, 10574.995, 223.134, 52648.902 20/11/07,15:57:57,02,12,1, 11.8,1,1, 4.403, 10575.021, 223.130, 52648.900 20/11/07,15:57:57,03,12,1, 11.8,1,1, 4.403, 10575.016, 223.125, 52648.901 20/11/07,15:57:57,04,12,1, 11.8,1,1, 4.403, 10575.024, 223.107, 52648.906 20/11/07,15:57:57,05,12,1, 11.8,1,1, 4.403, 10575.046, 223.138, 52648.921 20/11/07,15:57:57,06,12,1, 11.8,1,1, 4.403, 10575.022, 223.140, 52648.890 20/11/07,15:57:57,07,12,1, 11.8,1,1, 4.403, 10575.027, 223.133, 52648.898 20/11/07,15:57:57,08,12,1, 11.8,1,1, 4.403, 10575.034, 223.143, 52648.882 20/11/07,15:57:57,09,12,1, 11.8,1,1, 4.403, 10575.031, 223.122, 52648.869 20/11/07,15:57:57,10,12,1, 11.8,1,1, 4.403, 10575.034, 223.147, 52648.897 20/11/07,15:57:57,11,12,1, 11.8,1,1, 4.403, 10575.040, 223.110, 52648.858 20/11/07,15:57:57,12,12,1, 11.8,1,1, 4.403, 10575.010, 223.118, 52648.902 20/11/07,15:57:57,13,12,1, 11.8,1,1, 4.403, 10575.034, 223.115, 52648.917 20/11/07,15:57:57,14,12,1, 11.8,1,1, 4.403, 10575.019, 223.115, 52648.918 20/11/07,15:57:57,15,12,1, 11.8,1,1, 4.403, 10575.033, 223.111, 52648.892 20/11/07,15:57:57,16,12,1, 11.8,1,1, 4.403, 10575.020, 223.135, 52648.929 20/11/07,15:57:57,17,12,1, 11.8,1,1, 4.403, 10575.034, 223.124, 52648.912 20/11/07,15:57:57,18,12,1, 11.8,1,1, 4.403, 10575.033, 223.135, 52648.889 20/11/07,15:57:57,19,12,1, 11.8,1,1, 4.403, 10575.007, 223.115, 52648.877 20/11/07,15:57:58,00,09,1, 11.9,1,1, 4.401, 10575.000, 223.115, 52648.877 20/11/07,15:57:58,01,09,1, 11.9,1,1, 4.401, 10575.042, 223.117, 52648.922 20/11/07,15:57:58,02,09,1, 11.9,1,1, 4.401, 10575.033, 223.110, 52648.914 20/11/07,15:57:58,03,09,1, 11.9,1,1, 4.401, 10575.041, 223.131, 52648.892 20/11/07,15:57:58,04,09,1, 11.9,1,1, 4.401, 10575.035, 223.097, 52648.903 20/11/07,15:57:58,05,09,1, 11.9,1,1, 4.401, 10575.035, 223.096, 52648.884 20/11/07,15:57:58,06,09,1, 11.9,1,1, 4.401, 10575.036, 223.123, 52648.932 20/11/07,15:57:58,07,09,1, 11.9,1,1, 4.401, 10574.999, 223.115, 52648.900 20/11/07,15:57:58,08,09,1, 11.9,1,1, 4.401, 10575.004, 223.105, 52648.904 20/11/07,15:57:58,09,09,1, 11.9,1,1, 4.401, 10575.039, 223.097, 52648.920 20/11/07,15:57:58,10,09,1, 11.9,1,1, 4.401, 10575.026, 223.126, 52648.955 20/11/07,15:57:58,11,09,1, 11.9,1,1, 4.401, 10575.023, 223.092, 52648.926 20/11/07,15:57:58,12,09,1, 11.9,1,1, 4.401, 10575.015, 223.089, 52648.920 20/11/07,15:57:58,13,09,1, 11.9,1,1, 4.401, 10575.020, 223.099, 52648.930 20/11/07,15:57:58,14,09,1, 11.9,1,1, 4.401, 10575.004, 223.072, 52648.927 20/11/07,15:57:58,15,09,1, 11.9,1,1, 4.401, 10575.011, 223.087, 52648.917 20/11/07,15:57:58,16,09,1, 11.9,1,1, 4.401, 10575.000, 223.066, 52648.915 20/11/07,15:57:58,17,09,1, 11.9,1,1, 4.401, 10574.990, 223.071, 52648.923 20/11/07,15:57:58,18,09,1, 11.9,1,1, 4.401, 10575.005, 223.058, 52648.942 20/11/07,15:57:58,19,09,1, 11.9,1,1, 4.401, 10575.015, 223.058, 52648.928 20/11/07,15:57:59,00,11,1, 11.9,1,1, 4.401, 10575.008, 223.058, 52648.928 20/11/07,15:57:59,01,11,1, 11.9,1,1, 4.401, 10574.995, 223.056, 52648.929 20/11/07,15:57:59,02,11,1, 11.9,1,1, 4.401, 10575.009, 223.093, 52648.960 20/11/07,15:57:59,03,11,1, 11.9,1,1, 4.401, 10574.968, 223.059, 52648.905 20/11/07,15:57:59,04,11,1, 11.9,1,1, 4.401, 10574.989, 223.091, 52648.927 20/11/07,15:57:59,05,11,1, 11.9,1,1, 4.401, 10575.015, 223.080, 52648.992 20/11/07,15:57:59,06,11,1, 11.9,1,1, 4.401, 10574.984, 223.070, 52648.902 20/11/07,15:57:59,07,11,1, 11.9,1,1, 4.401, 10574.995, 223.053, 52648.932 20/11/07,15:57:59,08,11,1, 11.9,1,1, 4.401, 10574.987, 223.039, 52648.939 20/11/07,15:57:59,09,11,1, 11.9,1,1, 4.401, 10574.982, 223.062, 52648.953 20/11/07,15:57:59,10,11,1, 11.9,1,1, 4.401, 10574.996, 223.075, 52648.933 20/11/07,15:57:59,11,11,1, 11.9,1,1, 4.401, 10574.972, 223.068, 52648.928 20/11/07,15:57:59,12,11,1, 11.9,1,1, 4.401, 10574.959, 223.077, 52648.934 20/11/07,15:57:59,13,11,1, 11.9,1,1, 4.401, 10574.976, 223.080, 52648.947 20/11/07,15:57:59,14,11,1, 11.9,1,1, 4.401, 10574.963, 223.078, 52648.946 20/11/07,15:57:59,15,11,1, 11.9,1,1, 4.401, 10574.959, 223.079, 52648.955 20/11/07,15:57:59,16,11,1, 11.9,1,1, 4.401, 10574.954, 223.069, 52648.955 20/11/07,15:57:59,17,11,1, 11.9,1,1, 4.401, 10574.948, 223.089, 52648.926 20/11/07,15:57:59,18,11,1, 11.9,1,1, 4.401, 10574.945, 223.063, 52648.943 20/11/07,15:57:59,19,11,1, 11.9,1,1, 4.401, 10574.977, 223.108, 52648.937 20/11/07,15:58:00,00,10,1, 11.8,1,1, 4.403, 10574.975, 223.108, 52648.937 20/11/07,15:58:00,01,10,1, 11.8,1,1, 4.403, 10574.939, 223.046, 52648.954 20/11/07,15:58:00,02,10,1, 11.8,1,1, 4.403, 10574.933, 223.057, 52648.959 20/11/07,15:58:00,03,10,1, 11.8,1,1, 4.403, 10574.920, 223.093, 52648.966 20/11/07,15:58:00,04,10,1, 11.8,1,1, 4.403, 10574.954, 223.076, 52648.984 20/11/07,15:58:00,05,10,1, 11.8,1,1, 4.403, 10574.941, 223.050, 52648.933 20/11/07,15:58:00,06,10,1, 11.8,1,1, 4.403, 10574.947, 223.074, 52648.957 20/11/07,15:58:00,07,10,1, 11.8,1,1, 4.403, 10574.957, 223.075, 52648.981 20/11/07,15:58:00,08,10,1, 11.8,1,1, 4.403, 10574.928, 223.086, 52648.950 20/11/07,15:58:00,09,10,1, 11.8,1,1, 4.403, 10574.938, 223.063, 52649.008 20/11/07,15:58:00,10,10,1, 11.8,1,1, 4.403, 10574.922, 223.085, 52648.985 20/11/07,15:58:00,11,10,1, 11.8,1,1, 4.403, 10574.921, 223.059, 52649.032 20/11/07,15:58:00,12,10,1, 11.8,1,1, 4.403, 10574.913, 223.063, 52649.013 20/11/07,15:58:00,13,10,1, 11.8,1,1, 4.403, 10574.919, 223.092, 52649.016 20/11/07,15:58:00,14,10,1, 11.8,1,1, 4.403, 10574.908, 223.066, 52649.009 20/11/07,15:58:00,15,10,1, 11.8,1,1, 4.403, 10574.874, 223.079, 52649.021 20/11/07,15:58:00,16,10,1, 11.8,1,1, 4.403, 10574.891, 223.071, 52648.961 20/11/07,15:58:00,17,10,1, 11.8,1,1, 4.403, 10574.895, 223.077, 52649.019 20/11/07,15:58:00,18,10,1, 11.8,1,1, 4.403, 10574.892, 223.065, 52649.016 20/11/07,15:58:00,19,10,1, 11.8,1,1, 4.403, 10574.884, 223.070, 52648.996 20/11/07,15:58:01,00,09,1, 11.9,1,1, 4.402, 10574.883, 223.070, 52648.996 20/11/07,15:58:01,01,09,1, 11.9,1,1, 4.402, 10574.872, 223.067, 52649.039 20/11/07,15:58:01,02,09,1, 11.9,1,1, 4.402, 10574.874, 223.076, 52649.077 20/11/07,15:58:01,03,09,1, 11.9,1,1, 4.402, 10574.879, 223.078, 52649.036 20/11/07,15:58:01,04,09,1, 11.9,1,1, 4.402, 10574.861, 223.070, 52649.030 20/11/07,15:58:01,05,09,1, 11.9,1,1, 4.402, 10574.867, 223.075, 52649.034 20/11/07,15:58:01,06,09,1, 11.9,1,1, 4.402, 10574.855, 223.061, 52649.008 20/11/07,15:58:01,07,09,1, 11.9,1,1, 4.402, 10574.854, 223.035, 52649.032 20/11/07,15:58:01,08,09,1, 11.9,1,1, 4.402, 10574.871, 223.044, 52648.993 20/11/07,15:58:01,09,09,1, 11.9,1,1, 4.402, 10574.839, 223.052, 52649.015 20/11/07,15:58:01,10,09,1, 11.9,1,1, 4.402, 10574.835, 223.047, 52649.058 20/11/07,15:58:01,11,09,1, 11.9,1,1, 4.402, 10574.850, 223.066, 52649.050 20/11/07,15:58:01,12,09,1, 11.9,1,1, 4.402, 10574.831, 223.061, 52649.021 20/11/07,15:58:01,13,09,1, 11.9,1,1, 4.402, 10574.822, 223.087, 52649.022 20/11/07,15:58:01,14,09,1, 11.9,1,1, 4.402, 10574.840, 223.042, 52649.025 20/11/07,15:58:01,15,09,1, 11.9,1,1, 4.402, 10574.815, 223.029, 52649.065 20/11/07,15:58:01,16,09,1, 11.9,1,1, 4.402, 10574.827, 223.061, 52649.066 20/11/07,15:58:01,17,09,1, 11.9,1,1, 4.402, 10574.818, 223.050, 52649.041 20/11/07,15:58:01,18,09,1, 11.9,1,1, 4.402, 10574.818, 223.040, 52649.058 20/11/07,15:58:01,19,09,1, 11.9,1,1, 4.402, 10574.831, 223.064, 52649.049 20/11/07,15:58:02,00,09,1, 11.8,1,1, 4.400, 10574.825, 223.064, 52649.049 20/11/07,15:58:02,01,09,1, 11.8,1,1, 4.400, 10574.822, 223.071, 52649.078 20/11/07,15:58:02,02,09,1, 11.8,1,1, 4.400, 10574.819, 223.067, 52649.074 20/11/07,15:58:02,03,09,1, 11.8,1,1, 4.400, 10574.808, 223.063, 52649.093 20/11/07,15:58:02,04,09,1, 11.8,1,1, 4.400, 10574.789, 223.037, 52649.071 20/11/07,15:58:02,05,09,1, 11.8,1,1, 4.400, 10574.809, 223.041, 52649.075 20/11/07,15:58:02,06,09,1, 11.8,1,1, 4.400, 10574.804, 223.061, 52649.118 20/11/07,15:58:02,07,09,1, 11.8,1,1, 4.400, 10574.794, 223.051, 52649.079 20/11/07,15:58:02,08,09,1, 11.8,1,1, 4.400, 10574.791, 223.071, 52649.126 20/11/07,15:58:02,09,09,1, 11.8,1,1, 4.400, 10574.776, 223.071, 52649.096 20/11/07,15:58:02,10,09,1, 11.8,1,1, 4.400, 10574.753, 223.084, 52649.124 20/11/07,15:58:02,11,09,1, 11.8,1,1, 4.400, 10574.742, 223.069, 52649.086 20/11/07,15:58:02,12,09,1, 11.8,1,1, 4.400, 10574.777, 223.098, 52649.091 20/11/07,15:58:02,13,09,1, 11.8,1,1, 4.400, 10574.770, 223.087, 52649.090 20/11/07,15:58:02,14,09,1, 11.8,1,1, 4.400, 10574.739, 223.083, 52649.053 20/11/07,15:58:02,15,09,1, 11.8,1,1, 4.400, 10574.763, 223.068, 52649.060 20/11/07,15:58:02,16,09,1, 11.8,1,1, 4.400, 10574.748, 223.075, 52649.107 20/11/07,15:58:02,17,09,1, 11.8,1,1, 4.400, 10574.727, 223.078, 52649.095 20/11/07,15:58:02,18,09,1, 11.8,1,1, 4.400, 10574.756, 223.078, 52649.100 20/11/07,15:58:02,19,09,1, 11.8,1,1, 4.400, 10574.755, 223.058, 52649.069 20/11/07,15:58:03,00,09,1, 11.8,1,1, 4.401, 10574.750, 223.058, 52649.069 20/11/07,15:58:03,01,09,1, 11.8,1,1, 4.401, 10574.745, 223.098, 52649.112 20/11/07,15:58:03,02,09,1, 11.8,1,1, 4.401, 10574.740, 223.076, 52649.097 20/11/07,15:58:03,03,09,1, 11.8,1,1, 4.401, 10574.724, 223.098, 52649.109 20/11/07,15:58:03,04,09,1, 11.8,1,1, 4.401, 10574.710, 223.083, 52649.102 20/11/07,15:58:03,05,09,1, 11.8,1,1, 4.401, 10574.719, 223.108, 52649.106 20/11/07,15:58:03,06,09,1, 11.8,1,1, 4.401, 10574.716, 223.113, 52649.124 20/11/07,15:58:03,07,09,1, 11.8,1,1, 4.401, 10574.720, 223.082, 52649.118 20/11/07,15:58:03,08,09,1, 11.8,1,1, 4.401, 10574.688, 223.073, 52649.095 20/11/07,15:58:03,09,09,1, 11.8,1,1, 4.401, 10574.698, 223.063, 52649.082 20/11/07,15:58:03,10,09,1, 11.8,1,1, 4.401, 10574.695, 223.098, 52649.114 20/11/07,15:58:03,11,09,1, 11.8,1,1, 4.401, 10574.691, 223.106, 52649.084 20/11/07,15:58:03,12,09,1, 11.8,1,1, 4.401, 10574.662, 223.097, 52649.118 20/11/07,15:58:03,13,09,1, 11.8,1,1, 4.401, 10574.682, 223.096, 52649.130 20/11/07,15:58:03,14,09,1, 11.8,1,1, 4.401, 10574.660, 223.092, 52649.119 20/11/07,15:58:03,15,09,1, 11.8,1,1, 4.401, 10574.651, 223.113, 52649.094 20/11/07,15:58:03,16,09,1, 11.8,1,1, 4.401, 10574.652, 223.110, 52649.128 20/11/07,15:58:03,17,09,1, 11.8,1,1, 4.401, 10574.663, 223.083, 52649.096 20/11/07,15:58:03,18,09,1, 11.8,1,1, 4.401, 10574.630, 223.078, 52649.077 20/11/07,15:58:03,19,09,1, 11.8,1,1, 4.401, 10574.647, 223.077, 52649.070 20/11/07,15:58:04,00,10,1, 11.8,1,1, 4.402, 10574.641, 223.077, 52649.070 20/11/07,15:58:04,01,10,1, 11.8,1,1, 4.402, 10574.629, 223.115, 52649.092 20/11/07,15:58:04,02,10,1, 11.8,1,1, 4.402, 10574.661, 223.094, 52649.131 20/11/07,15:58:04,03,10,1, 11.8,1,1, 4.402, 10574.623, 223.107, 52649.102 20/11/07,15:58:04,04,10,1, 11.8,1,1, 4.402, 10574.629, 223.146, 52649.127 20/11/07,15:58:04,05,10,1, 11.8,1,1, 4.402, 10574.613, 223.123, 52649.124 20/11/07,15:58:04,06,10,1, 11.8,1,1, 4.402, 10574.627, 223.122, 52649.141 20/11/07,15:58:04,07,10,1, 11.8,1,1, 4.402, 10574.589, 223.125, 52649.114 20/11/07,15:58:04,08,10,1, 11.8,1,1, 4.402, 10574.595, 223.112, 52649.108 20/11/07,15:58:04,09,10,1, 11.8,1,1, 4.402, 10574.606, 223.160, 52649.135 20/11/07,15:58:04,10,10,1, 11.8,1,1, 4.402, 10574.568, 223.142, 52649.116 20/11/07,15:58:04,11,10,1, 11.8,1,1, 4.402, 10574.591, 223.138, 52649.113 20/11/07,15:58:04,12,10,1, 11.8,1,1, 4.402, 10574.574, 223.133, 52649.147 20/11/07,15:58:04,13,10,1, 11.8,1,1, 4.402, 10574.557, 223.145, 52649.165 20/11/07,15:58:04,14,10,1, 11.8,1,1, 4.402, 10574.580, 223.143, 52649.182 20/11/07,15:58:04,15,10,1, 11.8,1,1, 4.402, 10574.558, 223.133, 52649.346 20/11/07,15:58:04,16,10,1, 11.8,1,1, 4.402, 10574.599, 223.140, 52649.220 20/11/07,15:58:04,17,10,1, 11.8,1,1, 4.402, 10574.576, 223.153, 52649.181 20/11/07,15:58:04,18,10,1, 11.8,1,1, 4.402, 10574.554, 223.124, 52649.189 20/11/07,15:58:04,19,10,1, 11.8,1,1, 4.402, 10574.553, 223.155, 52649.168 20/11/07,15:58:05,00,09,1, 11.9,1,1, 4.404, 10574.549, 223.155, 52649.168 20/11/07,15:58:05,01,09,1, 11.9,1,1, 4.404, 10574.539, 223.163, 52649.199 20/11/07,15:58:05,02,09,1, 11.9,1,1, 4.404, 10574.539, 223.124, 52649.183 20/11/07,15:58:05,03,09,1, 11.9,1,1, 4.404, 10574.531, 223.140, 52649.211 20/11/07,15:58:05,04,09,1, 11.9,1,1, 4.404, 10574.535, 223.149, 52649.196 20/11/07,15:58:05,05,09,1, 11.9,1,1, 4.404, 10574.511, 223.174, 52649.193 20/11/07,15:58:05,06,09,1, 11.9,1,1, 4.404, 10574.484, 223.137, 52649.187 20/11/07,15:58:05,07,09,1, 11.9,1,1, 4.404, 10574.502, 223.146, 52649.184 20/11/07,15:58:05,08,09,1, 11.9,1,1, 4.404, 10574.495, 223.176, 52649.214 20/11/07,15:58:05,09,09,1, 11.9,1,1, 4.404, 10574.470, 223.166, 52649.242 20/11/07,15:58:05,10,09,1, 11.9,1,1, 4.404, 10574.483, 223.172, 52649.222 20/11/07,15:58:05,11,09,1, 11.9,1,1, 4.404, 10574.473, 223.163, 52649.213 20/11/07,15:58:05,12,09,1, 11.9,1,1, 4.404, 10574.482, 223.153, 52649.240 20/11/07,15:58:05,13,09,1, 11.9,1,1, 4.404, 10574.477, 223.165, 52649.230 20/11/07,15:58:05,14,09,1, 11.9,1,1, 4.404, 10574.467, 223.186, 52649.231 20/11/07,15:58:05,15,09,1, 11.9,1,1, 4.404, 10574.446, 223.184, 52649.180 20/11/07,15:58:05,16,09,1, 11.9,1,1, 4.404, 10574.440, 223.162, 52649.165 20/11/07,15:58:05,17,09,1, 11.9,1,1, 4.404, 10574.446, 223.199, 52649.292 20/11/07,15:58:05,18,09,1, 11.9,1,1, 4.404, 10574.420, 223.202, 52649.211 20/11/07,15:58:05,19,09,1, 11.9,1,1, 4.404, 10574.457, 223.193, 52649.238 20/11/07,15:58:06,00,09,1, 11.9,1,1, 4.402, 10574.449, 223.193, 52649.238 20/11/07,15:58:06,01,09,1, 11.9,1,1, 4.402, 10574.417, 223.182, 52649.214 20/11/07,15:58:06,02,09,1, 11.9,1,1, 4.402, 10574.416, 223.176, 52649.233 20/11/07,15:58:06,03,09,1, 11.9,1,1, 4.402, 10574.431, 223.175, 52649.232 20/11/07,15:58:06,04,09,1, 11.9,1,1, 4.402, 10574.408, 223.185, 52649.260 20/11/07,15:58:06,05,09,1, 11.9,1,1, 4.402, 10574.384, 223.178, 52649.245 20/11/07,15:58:06,06,09,1, 11.9,1,1, 4.402, 10574.408, 223.174, 52649.238 20/11/07,15:58:06,07,09,1, 11.9,1,1, 4.402, 10574.364, 223.185, 52649.204 20/11/07,15:58:06,08,09,1, 11.9,1,1, 4.402, 10574.386, 223.199, 52649.237 20/11/07,15:58:06,09,09,1, 11.9,1,1, 4.402, 10574.370, 223.210, 52649.254 20/11/07,15:58:06,10,09,1, 11.9,1,1, 4.402, 10574.381, 223.198, 52649.233 20/11/07,15:58:06,11,09,1, 11.9,1,1, 4.402, 10574.382, 223.210, 52649.229 20/11/07,15:58:06,12,09,1, 11.9,1,1, 4.402, 10574.359, 223.210, 52649.262 20/11/07,15:58:06,13,09,1, 11.9,1,1, 4.402, 10574.372, 223.207, 52649.240 20/11/07,15:58:06,14,09,1, 11.9,1,1, 4.402, 10574.389, 223.205, 52649.247 20/11/07,15:58:06,15,09,1, 11.9,1,1, 4.402, 10574.349, 223.202, 52649.245 20/11/07,15:58:06,16,09,1, 11.9,1,1, 4.402, 10574.325, 223.214, 52649.241 20/11/07,15:58:06,17,09,1, 11.9,1,1, 4.402, 10574.353, 223.204, 52649.268 20/11/07,15:58:06,18,09,1, 11.9,1,1, 4.402, 10574.341, 223.237, 52649.278 20/11/07,15:58:06,19,09,1, 11.9,1,1, 4.402, 10574.348, 223.240, 52649.247 20/11/07,15:58:07,00,09,1, 11.8,1,1, 4.406, 10574.341, 223.240, 52649.247 20/11/07,15:58:07,01,09,1, 11.8,1,1, 4.406, 10574.336, 223.229, 52649.279 20/11/07,15:58:07,02,09,1, 11.8,1,1, 4.406, 10574.335, 223.231, 52649.287 20/11/07,15:58:07,03,09,1, 11.8,1,1, 4.406, 10574.307, 223.223, 52649.283 20/11/07,15:58:07,04,09,1, 11.8,1,1, 4.406, 10574.332, 223.245, 52649.268 20/11/07,15:58:07,05,09,1, 11.8,1,1, 4.406, 10574.284, 223.233, 52649.286 20/11/07,15:58:07,06,09,1, 11.8,1,1, 4.406, 10574.288, 223.241, 52649.251 20/11/07,15:58:07,07,09,1, 11.8,1,1, 4.406, 10574.301, 223.238, 52649.241 20/11/07,15:58:07,08,09,1, 11.8,1,1, 4.406, 10574.277, 223.261, 52649.250 20/11/07,15:58:07,09,09,1, 11.8,1,1, 4.406, 10574.259, 223.253, 52649.278 20/11/07,15:58:07,10,09,1, 11.8,1,1, 4.406, 10574.263, 223.286, 52649.276 20/11/07,15:58:07,11,09,1, 11.8,1,1, 4.406, 10574.266, 223.267, 52649.277 20/11/07,15:58:07,12,09,1, 11.8,1,1, 4.406, 10574.259, 223.245, 52649.276 20/11/07,15:58:07,13,09,1, 11.8,1,1, 4.406, 10574.250, 223.270, 52649.323 20/11/07,15:58:07,14,09,1, 11.8,1,1, 4.406, 10574.236, 223.276, 52649.324 20/11/07,15:58:07,15,09,1, 11.8,1,1, 4.406, 10574.220, 223.263, 52649.280 20/11/07,15:58:07,16,09,1, 11.8,1,1, 4.406, 10574.229, 223.278, 52649.306 20/11/07,15:58:07,17,09,1, 11.8,1,1, 4.406, 10574.224, 223.293, 52649.281 20/11/07,15:58:07,18,09,1, 11.8,1,1, 4.406, 10574.203, 223.252, 52649.264 20/11/07,15:58:07,19,09,1, 11.8,1,1, 4.406, 10574.208, 223.274, 52649.267 20/11/07,15:58:08,00,09,1, 11.8,1,1, 4.401, 10574.207, 223.274, 52649.267 20/11/07,15:58:08,01,09,1, 11.8,1,1, 4.401, 10574.177, 223.272, 52649.318 20/11/07,15:58:08,02,09,1, 11.8,1,1, 4.401, 10574.191, 223.280, 52649.290 20/11/07,15:58:08,03,09,1, 11.8,1,1, 4.401, 10574.182, 223.298, 52649.302 20/11/07,15:58:08,04,09,1, 11.8,1,1, 4.401, 10574.159, 223.291, 52649.310 20/11/07,15:58:08,05,09,1, 11.8,1,1, 4.401, 10574.174, 223.291, 52649.334 20/11/07,15:58:08,06,09,1, 11.8,1,1, 4.401, 10574.174, 223.293, 52649.338 20/11/07,15:58:08,07,09,1, 11.8,1,1, 4.401, 10574.171, 223.309, 52649.328 20/11/07,15:58:08,08,09,1, 11.8,1,1, 4.401, 10574.195, 223.320, 52649.371 20/11/07,15:58:08,09,09,1, 11.8,1,1, 4.401, 10574.150, 223.306, 52649.379 20/11/07,15:58:08,10,09,1, 11.8,1,1, 4.401, 10574.161, 223.328, 52649.336 20/11/07,15:58:08,11,09,1, 11.8,1,1, 4.401, 10574.155, 223.314, 52649.364 20/11/07,15:58:08,12,09,1, 11.8,1,1, 4.401, 10574.160, 223.322, 52649.265 20/11/07,15:58:08,13,09,1, 11.8,1,1, 4.401, 10574.150, 223.331, 52649.385 20/11/07,15:58:08,14,09,1, 11.8,1,1, 4.401, 10574.132, 223.364, 52649.357 20/11/07,15:58:08,15,09,1, 11.8,1,1, 4.401, 10574.128, 223.326, 52649.324 20/11/07,15:58:08,16,09,1, 11.8,1,1, 4.401, 10574.119, 223.329, 52649.370 20/11/07,15:58:08,17,09,1, 11.8,1,1, 4.401, 10574.103, 223.343, 52649.437 20/11/07,15:58:08,18,09,1, 11.8,1,1, 4.401, 10574.190, 223.323, 52649.359 20/11/07,15:58:08,19,09,1, 11.8,1,1, 4.401, 10574.116, 223.338, 52649.326 20/11/07,15:58:09,00,09,1, 11.9,1,1, 4.399, 10574.116, 223.338, 52649.326 20/11/07,15:58:09,01,09,1, 11.9,1,1, 4.399, 10574.103, 223.341, 52649.359 20/11/07,15:58:09,02,09,1, 11.9,1,1, 4.399, 10574.103, 223.366, 52649.365 20/11/07,15:58:09,03,09,1, 11.9,1,1, 4.399, 10574.078, 223.368, 52649.367 20/11/07,15:58:09,04,09,1, 11.9,1,1, 4.399, 10574.093, 223.343, 52649.404 20/11/07,15:58:09,05,09,1, 11.9,1,1, 4.399, 10574.068, 223.370, 52649.418 20/11/07,15:58:09,06,09,1, 11.9,1,1, 4.399, 10574.075, 223.354, 52649.331 20/11/07,15:58:09,07,09,1, 11.9,1,1, 4.399, 10574.085, 223.395, 52649.344 20/11/07,15:58:09,08,09,1, 11.9,1,1, 4.399, 10574.059, 223.397, 52649.380 20/11/07,15:58:09,09,09,1, 11.9,1,1, 4.399, 10574.045, 223.353, 52649.362 20/11/07,15:58:09,10,09,1, 11.9,1,1, 4.399, 10574.064, 223.377, 52649.383 20/11/07,15:58:09,11,09,1, 11.9,1,1, 4.399, 10574.058, 223.391, 52649.398 20/11/07,15:58:09,12,09,1, 11.9,1,1, 4.399, 10574.046, 223.392, 52649.384 20/11/07,15:58:09,13,09,1, 11.9,1,1, 4.399, 10574.034, 223.375, 52649.415 20/11/07,15:58:09,14,09,1, 11.9,1,1, 4.399, 10574.055, 223.386, 52649.398 20/11/07,15:58:09,15,09,1, 11.9,1,1, 4.399, 10574.015, 223.381, 52649.423 20/11/07,15:58:09,16,09,1, 11.9,1,1, 4.399, 10574.028, 223.395, 52649.402 20/11/07,15:58:09,17,09,1, 11.9,1,1, 4.399, 10574.028, 223.404, 52649.422 20/11/07,15:58:09,18,09,1, 11.9,1,1, 4.399, 10574.009, 223.406, 52649.417 20/11/07,15:58:09,19,09,1, 11.9,1,1, 4.399, 10574.025, 223.419, 52649.229 20/11/07,15:58:10,00,09,1, 11.9,1,1, 4.402, 10574.024, 223.419, 52649.229 20/11/07,15:58:10,01,09,1, 11.9,1,1, 4.402, 10573.982, 223.427, 52649.350 20/11/07,15:58:10,02,09,1, 11.9,1,1, 4.402, 10573.996, 223.425, 52649.405 20/11/07,15:58:10,03,09,1, 11.9,1,1, 4.402, 10573.961, 223.405, 52649.397 20/11/07,15:58:10,04,09,1, 11.9,1,1, 4.402, 10573.999, 223.431, 52649.451 20/11/07,15:58:10,05,09,1, 11.9,1,1, 4.402, 10573.978, 223.422, 52649.455 20/11/07,15:58:10,06,09,1, 11.9,1,1, 4.402, 10573.967, 223.432, 52649.420 20/11/07,15:58:10,07,09,1, 11.9,1,1, 4.402, 10573.966, 223.432, 52649.431 20/11/07,15:58:10,08,09,1, 11.9,1,1, 4.402, 10573.944, 223.438, 52649.461 20/11/07,15:58:10,09,09,1, 11.9,1,1, 4.402, 10573.950, 223.445, 52649.414 20/11/07,15:58:10,10,09,1, 11.9,1,1, 4.402, 10573.916, 223.453, 52649.418 20/11/07,15:58:10,11,09,1, 11.9,1,1, 4.402, 10573.931, 223.455, 52649.434 20/11/07,15:58:10,12,09,1, 11.9,1,1, 4.402, 10573.953, 223.472, 52649.462 20/11/07,15:58:10,13,09,1, 11.9,1,1, 4.402, 10573.915, 223.469, 52649.447 20/11/07,15:58:10,14,09,1, 11.9,1,1, 4.402, 10573.925, 223.458, 52649.420 20/11/07,15:58:10,15,09,1, 11.9,1,1, 4.402, 10573.905, 223.473, 52649.451 20/11/07,15:58:10,16,09,1, 11.9,1,1, 4.402, 10573.911, 223.482, 52649.492 20/11/07,15:58:10,17,09,1, 11.9,1,1, 4.402, 10573.889, 223.475, 52649.479 20/11/07,15:58:10,18,09,1, 11.9,1,1, 4.402, 10573.887, 223.479, 52649.433 20/11/07,15:58:10,19,09,1, 11.9,1,1, 4.402, 10573.871, 223.484, 52649.464 20/11/07,15:58:11,00,09,1, 11.9,1,1, 4.402, 10573.865, 223.484, 52649.464 20/11/07,15:58:11,01,09,1, 11.9,1,1, 4.402, 10573.854, 223.512, 52649.452 20/11/07,15:58:11,02,09,1, 11.9,1,1, 4.402, 10573.841, 223.487, 52649.414 20/11/07,15:58:11,03,09,1, 11.9,1,1, 4.402, 10573.856, 223.507, 52649.432 20/11/07,15:58:11,04,09,1, 11.9,1,1, 4.402, 10573.838, 223.506, 52649.437 20/11/07,15:58:11,05,09,1, 11.9,1,1, 4.402, 10573.862, 223.487, 52649.467 20/11/07,15:58:11,06,09,1, 11.9,1,1, 4.402, 10573.856, 223.522, 52649.474 20/11/07,15:58:11,07,09,1, 11.9,1,1, 4.402, 10573.813, 223.550, 52649.472 20/11/07,15:58:11,08,09,1, 11.9,1,1, 4.402, 10573.833, 223.518, 52649.455 20/11/07,15:58:11,09,09,1, 11.9,1,1, 4.402, 10573.814, 223.531, 52649.464 20/11/07,15:58:11,10,09,1, 11.9,1,1, 4.402, 10573.800, 223.514, 52649.459 20/11/07,15:58:11,11,09,1, 11.9,1,1, 4.402, 10573.823, 223.542, 52649.481 20/11/07,15:58:11,12,09,1, 11.9,1,1, 4.402, 10573.803, 223.553, 52649.499 20/11/07,15:58:11,13,09,1, 11.9,1,1, 4.402, 10573.788, 223.529, 52649.452 20/11/07,15:58:11,14,09,1, 11.9,1,1, 4.402, 10573.779, 223.530, 52649.472 20/11/07,15:58:11,15,09,1, 11.9,1,1, 4.402, 10573.784, 223.553, 52649.494 20/11/07,15:58:11,16,09,1, 11.9,1,1, 4.402, 10573.796, 223.579, 52649.516 20/11/07,15:58:11,17,09,1, 11.9,1,1, 4.402, 10573.779, 223.592, 52649.480 20/11/07,15:58:11,18,09,1, 11.9,1,1, 4.402, 10573.759, 223.583, 52649.488 20/11/07,15:58:11,19,09,1, 11.9,1,1, 4.402, 10573.785, 223.580, 52649.495 20/11/07,15:58:12,00,09,1, 11.9,1,1, 4.402, 10573.782, 223.580, 52649.495 20/11/07,15:58:12,01,09,1, 11.9,1,1, 4.402, 10573.739, 223.586, 52649.495 20/11/07,15:58:12,02,09,1, 11.9,1,1, 4.402, 10573.763, 223.601, 52649.506 20/11/07,15:58:12,03,09,1, 11.9,1,1, 4.402, 10573.767, 223.593, 52649.486 20/11/07,15:58:12,04,09,1, 11.9,1,1, 4.402, 10573.735, 223.572, 52649.468 20/11/07,15:58:12,05,09,1, 11.9,1,1, 4.402, 10573.748, 223.597, 52649.527 20/11/07,15:58:12,06,09,1, 11.9,1,1, 4.402, 10573.729, 223.601, 52649.525 20/11/07,15:58:12,07,09,1, 11.9,1,1, 4.402, 10573.712, 223.592, 52649.510 20/11/07,15:58:12,08,09,1, 11.9,1,1, 4.402, 10573.748, 223.608, 52649.554 20/11/07,15:58:12,09,09,1, 11.9,1,1, 4.402, 10573.732, 223.619, 52649.518 20/11/07,15:58:12,10,09,1, 11.9,1,1, 4.402, 10573.700, 223.611, 52649.525 20/11/07,15:58:12,11,09,1, 11.9,1,1, 4.402, 10573.712, 223.638, 52649.532 20/11/07,15:58:12,12,09,1, 11.9,1,1, 4.402, 10573.672, 223.617, 52649.689 20/11/07,15:58:12,13,09,1, 11.9,1,1, 4.402, 10573.694, 223.615, 52649.570 20/11/07,15:58:12,14,09,1, 11.9,1,1, 4.402, 10573.695, 223.635, 52649.588 20/11/07,15:58:12,15,09,1, 11.9,1,1, 4.402, 10573.661, 223.630, 52649.563 20/11/07,15:58:12,16,09,1, 11.9,1,1, 4.402, 10573.674, 223.650, 52649.576 20/11/07,15:58:12,17,09,1, 11.9,1,1, 4.402, 10573.649, 223.651, 52649.555 20/11/07,15:58:12,18,09,1, 11.9,1,1, 4.402, 10573.676, 223.657, 52649.571 20/11/07,15:58:12,19,09,1, 11.9,1,1, 4.402, 10573.655, 223.643, 52649.554 20/11/07,15:58:13,00,10,1, 11.9,1,1, 4.402, 10573.648, 223.643, 52649.554 20/11/07,15:58:13,01,10,1, 11.9,1,1, 4.402, 10573.636, 223.649, 52649.538 20/11/07,15:58:13,02,10,1, 11.9,1,1, 4.402, 10573.631, 223.658, 52649.525 20/11/07,15:58:13,03,10,1, 11.9,1,1, 4.402, 10573.639, 223.661, 52649.538 20/11/07,15:58:13,04,10,1, 11.9,1,1, 4.402, 10573.647, 223.660, 52649.540 20/11/07,15:58:13,05,10,1, 11.9,1,1, 4.402, 10573.616, 223.672, 52649.529 20/11/07,15:58:13,06,10,1, 11.9,1,1, 4.402, 10573.610, 223.673, 52649.494 20/11/07,15:58:13,07,10,1, 11.9,1,1, 4.402, 10573.600, 223.657, 52649.502 20/11/07,15:58:13,08,10,1, 11.9,1,1, 4.402, 10573.603, 223.644, 52649.507 20/11/07,15:58:13,09,10,1, 11.9,1,1, 4.402, 10573.596, 223.693, 52649.497 20/11/07,15:58:13,10,10,1, 11.9,1,1, 4.402, 10573.597, 223.682, 52649.520 20/11/07,15:58:13,11,10,1, 11.9,1,1, 4.402, 10573.573, 223.705, 52649.519 20/11/07,15:58:13,12,10,1, 11.9,1,1, 4.402, 10573.601, 223.715, 52649.557 20/11/07,15:58:13,13,10,1, 11.9,1,1, 4.402, 10573.576, 223.691, 52649.549 20/11/07,15:58:13,14,10,1, 11.9,1,1, 4.402, 10573.577, 223.681, 52649.536 20/11/07,15:58:13,15,10,1, 11.9,1,1, 4.402, 10573.542, 223.731, 52649.537 20/11/07,15:58:13,16,10,1, 11.9,1,1, 4.402, 10573.566, 223.679, 52649.521 20/11/07,15:58:13,17,10,1, 11.9,1,1, 4.402, 10573.544, 223.692, 52649.555 20/11/07,15:58:13,18,10,1, 11.9,1,1, 4.402, 10573.546, 223.723, 52649.532 20/11/07,15:58:13,19,10,1, 11.9,1,1, 4.402, 10573.560, 223.704, 52649.627 20/11/07,15:58:14,00,09,1, 11.9,1,1, 4.400, 10573.556, 223.704, 52649.627 20/11/07,15:58:14,01,09,1, 11.9,1,1, 4.400, 10573.540, 223.758, 52649.584 20/11/07,15:58:14,02,09,1, 11.9,1,1, 4.400, 10573.514, 223.711, 52649.563 20/11/07,15:58:14,03,09,1, 11.9,1,1, 4.400, 10573.537, 223.725, 52649.563 20/11/07,15:58:14,04,09,1, 11.9,1,1, 4.400, 10573.495, 223.750, 52649.560 20/11/07,15:58:14,05,09,1, 11.9,1,1, 4.400, 10573.497, 223.740, 52649.576 20/11/07,15:58:14,06,09,1, 11.9,1,1, 4.400, 10573.504, 223.756, 52649.583 20/11/07,15:58:14,07,09,1, 11.9,1,1, 4.400, 10573.474, 223.759, 52649.556 20/11/07,15:58:14,08,09,1, 11.9,1,1, 4.400, 10573.504, 223.731, 52649.593 20/11/07,15:58:14,09,09,1, 11.9,1,1, 4.400, 10573.479, 223.746, 52649.599 20/11/07,15:58:14,10,09,1, 11.9,1,1, 4.400, 10573.486, 223.762, 52649.778 20/11/07,15:58:14,11,09,1, 11.9,1,1, 4.400, 10573.501, 223.742, 52649.556 20/11/07,15:58:14,12,09,1, 11.9,1,1, 4.400, 10573.479, 223.767, 52649.536 20/11/07,15:58:14,13,09,1, 11.9,1,1, 4.400, 10573.455, 223.776, 52649.605 20/11/07,15:58:14,14,09,1, 11.9,1,1, 4.400, 10573.464, 223.756, 52649.581 20/11/07,15:58:14,15,09,1, 11.9,1,1, 4.400, 10573.465, 223.771, 52649.561 20/11/07,15:58:14,16,09,1, 11.9,1,1, 4.400, 10573.453, 223.773, 52649.543 20/11/07,15:58:14,17,09,1, 11.9,1,1, 4.400, 10573.435, 223.799, 52649.584 20/11/07,15:58:14,18,09,1, 11.9,1,1, 4.400, 10573.439, 223.783, 52649.569 20/11/07,15:58:14,19,09,1, 11.9,1,1, 4.400, 10573.421, 223.776, 52649.598 20/11/07,15:58:15,00,09,1, 11.8,1,1, 4.400, 10573.415, 223.776, 52649.598 20/11/07,15:58:15,01,09,1, 11.8,1,1, 4.400, 10573.395, 223.782, 52649.559 20/11/07,15:58:15,02,09,1, 11.8,1,1, 4.400, 10573.422, 223.793, 52649.597 20/11/07,15:58:15,03,09,1, 11.8,1,1, 4.400, 10573.417, 223.778, 52649.613 20/11/07,15:58:15,04,09,1, 11.8,1,1, 4.400, 10573.389, 223.808, 52649.575 20/11/07,15:58:15,05,09,1, 11.8,1,1, 4.400, 10573.400, 223.801, 52649.584 20/11/07,15:58:15,06,09,1, 11.8,1,1, 4.400, 10573.373, 223.792, 52649.602 20/11/07,15:58:15,07,09,1, 11.8,1,1, 4.400, 10573.388, 223.784, 52649.584 20/11/07,15:58:15,08,09,1, 11.8,1,1, 4.400, 10573.354, 223.802, 52649.552 20/11/07,15:58:15,09,09,1, 11.8,1,1, 4.400, 10573.358, 223.801, 52649.568 20/11/07,15:58:15,10,09,1, 11.8,1,1, 4.400, 10573.366, 223.821, 52649.558 20/11/07,15:58:15,11,09,1, 11.8,1,1, 4.400, 10573.345, 223.801, 52649.572 20/11/07,15:58:15,12,09,1, 11.8,1,1, 4.400, 10573.333, 223.789, 52649.551 20/11/07,15:58:15,13,09,1, 11.8,1,1, 4.400, 10573.349, 223.830, 52649.606 20/11/07,15:58:15,14,09,1, 11.8,1,1, 4.400, 10573.342, 223.812, 52649.567 20/11/07,15:58:15,15,09,1, 11.8,1,1, 4.400, 10573.347, 223.828, 52649.594 20/11/07,15:58:15,16,09,1, 11.8,1,1, 4.400, 10573.333, 223.832, 52649.615 20/11/07,15:58:15,17,09,1, 11.8,1,1, 4.400, 10573.313, 223.834, 52649.600 20/11/07,15:58:15,18,09,1, 11.8,1,1, 4.400, 10573.312, 223.842, 52649.638 20/11/07,15:58:15,19,09,1, 11.8,1,1, 4.400, 10573.318, 223.818, 52649.572 20/11/07,15:58:16,00,09,1, 11.9,1,1, 4.402, 10573.314, 223.818, 52649.572 20/11/07,15:58:16,01,09,1, 11.9,1,1, 4.402, 10573.280, 223.843, 52649.626 20/11/07,15:58:16,02,09,1, 11.9,1,1, 4.402, 10573.297, 223.833, 52649.601 20/11/07,15:58:16,03,09,1, 11.9,1,1, 4.402, 10573.310, 223.854, 52649.623 20/11/07,15:58:16,04,09,1, 11.9,1,1, 4.402, 10573.280, 223.819, 52649.608 20/11/07,15:58:16,05,09,1, 11.9,1,1, 4.402, 10573.261, 223.834, 52649.597 20/11/07,15:58:16,06,09,1, 11.9,1,1, 4.402, 10573.290, 223.867, 52649.645 20/11/07,15:58:16,07,09,1, 11.9,1,1, 4.402, 10573.272, 223.833, 52649.617 20/11/07,15:58:16,08,09,1, 11.9,1,1, 4.402, 10573.235, 223.855, 52649.506 20/11/07,15:58:16,09,09,1, 11.9,1,1, 4.402, 10573.301, 223.849, 52649.614 20/11/07,15:58:16,10,09,1, 11.9,1,1, 4.402, 10573.254, 223.841, 52649.560 20/11/07,15:58:16,11,09,1, 11.9,1,1, 4.402, 10573.250, 223.858, 52649.559 20/11/07,15:58:16,12,09,1, 11.9,1,1, 4.402, 10573.241, 223.883, 52649.588 20/11/07,15:58:16,13,09,1, 11.9,1,1, 4.402, 10573.240, 223.869, 52649.625 20/11/07,15:58:16,14,09,1, 11.9,1,1, 4.402, 10573.262, 223.886, 52649.611 20/11/07,15:58:16,15,09,1, 11.9,1,1, 4.402, 10573.233, 223.870, 52649.632 20/11/07,15:58:16,16,09,1, 11.9,1,1, 4.402, 10573.245, 223.880, 52649.657 20/11/07,15:58:16,17,09,1, 11.9,1,1, 4.402, 10573.233, 223.886, 52649.655 20/11/07,15:58:16,18,09,1, 11.9,1,1, 4.402, 10573.248, 223.916, 52649.659 20/11/07,15:58:16,19,09,1, 11.9,1,1, 4.402, 10573.216, 223.881, 52649.678 20/11/07,15:58:17,00,09,1, 11.9,1,1, 4.402, 10573.214, 223.881, 52649.678 20/11/07,15:58:17,01,09,1, 11.9,1,1, 4.402, 10573.217, 223.893, 52649.669 20/11/07,15:58:17,02,09,1, 11.9,1,1, 4.402, 10573.206, 223.897, 52649.633 20/11/07,15:58:17,03,09,1, 11.9,1,1, 4.402, 10573.202, 223.893, 52649.632 20/11/07,15:58:17,04,09,1, 11.9,1,1, 4.402, 10573.197, 223.892, 52649.649 20/11/07,15:58:17,05,09,1, 11.9,1,1, 4.402, 10573.194, 223.901, 52649.652 20/11/07,15:58:17,06,09,1, 11.9,1,1, 4.402, 10573.195, 223.905, 52649.657 20/11/07,15:58:17,07,09,1, 11.9,1,1, 4.402, 10573.183, 223.888, 52649.616 20/11/07,15:58:17,08,09,1, 11.9,1,1, 4.402, 10573.163, 223.899, 52649.621 20/11/07,15:58:17,09,09,1, 11.9,1,1, 4.402, 10573.156, 223.906, 52649.647 20/11/07,15:58:17,10,09,1, 11.9,1,1, 4.402, 10573.164, 223.912, 52649.598 20/11/07,15:58:17,11,09,1, 11.9,1,1, 4.402, 10573.148, 223.939, 52649.630 20/11/07,15:58:17,12,09,1, 11.9,1,1, 4.402, 10573.153, 223.919, 52649.647 20/11/07,15:58:17,13,09,1, 11.9,1,1, 4.402, 10573.138, 223.920, 52649.614 20/11/07,15:58:17,14,09,1, 11.9,1,1, 4.402, 10573.169, 223.934, 52649.661 20/11/07,15:58:17,15,09,1, 11.9,1,1, 4.402, 10573.123, 223.891, 52649.650 20/11/07,15:58:17,16,09,1, 11.9,1,1, 4.402, 10573.144, 223.923, 52649.653 20/11/07,15:58:17,17,09,1, 11.9,1,1, 4.402, 10573.123, 223.931, 52649.685 20/11/07,15:58:17,18,09,1, 11.9,1,1, 4.402, 10573.145, 223.939, 52649.630 20/11/07,15:58:17,19,09,1, 11.9,1,1, 4.402, 10573.129, 223.949, 52649.652 20/11/07,15:58:18,00,09,1, 11.9,1,1, 4.400, 10573.123, 223.949, 52649.652 20/11/07,15:58:18,01,09,1, 11.9,1,1, 4.400, 10573.100, 223.956, 52649.621 20/11/07,15:58:18,02,09,1, 11.9,1,1, 4.400, 10573.117, 223.966, 52649.638 20/11/07,15:58:18,03,09,1, 11.9,1,1, 4.400, 10573.102, 223.939, 52649.645 20/11/07,15:58:18,04,09,1, 11.9,1,1, 4.400, 10573.090, 223.941, 52649.636 20/11/07,15:58:18,05,09,1, 11.9,1,1, 4.400, 10573.085, 223.963, 52649.621 20/11/07,15:58:18,06,09,1, 11.9,1,1, 4.400, 10573.100, 223.970, 52649.656 20/11/07,15:58:18,07,09,1, 11.9,1,1, 4.400, 10573.071, 223.961, 52649.634 20/11/07,15:58:18,08,09,1, 11.9,1,1, 4.400, 10573.090, 223.960, 52649.655 20/11/07,15:58:18,09,09,1, 11.9,1,1, 4.400, 10573.076, 223.949, 52649.652 20/11/07,15:58:18,10,09,1, 11.9,1,1, 4.400, 10573.035, 223.941, 52649.652 20/11/07,15:58:18,11,09,1, 11.9,1,1, 4.400, 10573.069, 223.953, 52649.504 20/11/07,15:58:18,12,09,1, 11.9,1,1, 4.400, 10573.074, 223.975, 52649.601 20/11/07,15:58:18,13,09,1, 11.9,1,1, 4.400, 10573.038, 223.984, 52649.613 20/11/07,15:58:18,14,09,1, 11.9,1,1, 4.400, 10573.046, 223.974, 52649.617 20/11/07,15:58:18,15,09,1, 11.9,1,1, 4.400, 10573.063, 223.969, 52649.649 20/11/07,15:58:18,16,09,1, 11.9,1,1, 4.400, 10573.033, 223.957, 52649.635 20/11/07,15:58:18,17,09,1, 11.9,1,1, 4.400, 10573.023, 223.990, 52649.675 20/11/07,15:58:18,18,09,1, 11.9,1,1, 4.400, 10573.015, 223.969, 52649.671 20/11/07,15:58:18,19,09,1, 11.9,1,1, 4.400, 10573.004, 223.978, 52649.670 20/11/07,15:58:19,00,09,1, 11.9,1,1, 4.402, 10572.997, 223.978, 52649.670 20/11/07,15:58:19,01,09,1, 11.9,1,1, 4.402, 10572.992, 223.988, 52649.694 20/11/07,15:58:19,02,09,1, 11.9,1,1, 4.402, 10572.979, 223.975, 52649.662 20/11/07,15:58:19,03,09,1, 11.9,1,1, 4.402, 10573.004, 223.971, 52649.652 20/11/07,15:58:19,04,09,1, 11.9,1,1, 4.402, 10572.974, 223.974, 52649.640 20/11/07,15:58:19,05,09,1, 11.9,1,1, 4.402, 10572.989, 223.982, 52649.642 20/11/07,15:58:19,06,09,1, 11.9,1,1, 4.402, 10572.972, 223.993, 52649.641 20/11/07,15:58:19,07,09,1, 11.9,1,1, 4.402, 10572.984, 224.008, 52649.668 20/11/07,15:58:19,08,09,1, 11.9,1,1, 4.402, 10573.003, 223.999, 52649.692 20/11/07,15:58:19,09,09,1, 11.9,1,1, 4.402, 10572.960, 223.987, 52649.690 20/11/07,15:58:19,10,09,1, 11.9,1,1, 4.402, 10572.987, 224.005, 52649.681 20/11/07,15:58:19,11,09,1, 11.9,1,1, 4.402, 10572.940, 224.001, 52649.687 20/11/07,15:58:19,12,09,1, 11.9,1,1, 4.402, 10572.962, 224.009, 52649.673 20/11/07,15:58:19,13,09,1, 11.9,1,1, 4.402, 10572.936, 223.993, 52649.631 20/11/07,15:58:19,14,09,1, 11.9,1,1, 4.402, 10572.945, 224.001, 52649.671 20/11/07,15:58:19,15,09,1, 11.9,1,1, 4.402, 10572.934, 223.989, 52649.678 20/11/07,15:58:19,16,09,1, 11.9,1,1, 4.402, 10572.938, 224.010, 52649.674 20/11/07,15:58:19,17,09,1, 11.9,1,1, 4.402, 10572.927, 224.003, 52649.664 20/11/07,15:58:19,18,09,1, 11.9,1,1, 4.402, 10572.931, 224.016, 52649.646 20/11/07,15:58:19,19,09,1, 11.9,1,1, 4.402, 10572.894, 224.007, 52649.667 20/11/07,15:58:20,00,09,1, 11.9,1,1, 4.402, 10572.889, 224.007, 52649.667 20/11/07,15:58:20,01,09,1, 11.9,1,1, 4.402, 10572.877, 224.014, 52649.732 20/11/07,15:58:20,02,09,1, 11.9,1,1, 4.402, 10572.891, 223.990, 52649.731 20/11/07,15:58:20,03,09,1, 11.9,1,1, 4.402, 10572.891, 224.009, 52649.712 20/11/07,15:58:20,04,09,1, 11.9,1,1, 4.402, 10572.871, 224.001, 52649.687 20/11/07,15:58:20,05,09,1, 11.9,1,1, 4.402, 10572.857, 224.000, 52649.688 20/11/07,15:58:20,06,09,1, 11.9,1,1, 4.402, 10572.866, 224.008, 52649.714 20/11/07,15:58:20,07,09,1, 11.9,1,1, 4.402, 10572.865, 224.008, 52649.642 20/11/07,15:58:20,08,09,1, 11.9,1,1, 4.402, 10572.866, 224.001, 52649.657 20/11/07,15:58:20,09,09,1, 11.9,1,1, 4.402, 10572.862, 224.021, 52649.682 20/11/07,15:58:20,10,09,1, 11.9,1,1, 4.402, 10572.844, 223.985, 52649.676 20/11/07,15:58:20,11,09,1, 11.9,1,1, 4.402, 10572.857, 223.994, 52649.682 20/11/07,15:58:20,12,09,1, 11.9,1,1, 4.402, 10572.849, 224.007, 52649.673 20/11/07,15:58:20,13,09,1, 11.9,1,1, 4.402, 10572.856, 224.031, 52649.676 20/11/07,15:58:20,14,09,1, 11.9,1,1, 4.402, 10572.839, 224.014, 52649.636 20/11/07,15:58:20,15,09,1, 11.9,1,1, 4.402, 10572.842, 224.016, 52649.674 20/11/07,15:58:20,16,09,1, 11.9,1,1, 4.402, 10572.832, 224.009, 52649.692 20/11/07,15:58:20,17,09,1, 11.9,1,1, 4.402, 10572.820, 224.029, 52649.689 20/11/07,15:58:20,18,09,1, 11.9,1,1, 4.402, 10572.795, 224.005, 52649.645 20/11/07,15:58:20,19,09,1, 11.9,1,1, 4.402, 10572.800, 224.027, 52649.716 20/11/07,15:58:21,00,10,1, 11.8,1,1, 4.403, 10572.797, 224.027, 52649.716 20/11/07,15:58:21,01,10,1, 11.8,1,1, 4.403, 10572.811, 224.039, 52649.698 20/11/07,15:58:21,02,10,1, 11.8,1,1, 4.403, 10572.808, 224.033, 52649.664 20/11/07,15:58:21,03,10,1, 11.8,1,1, 4.403, 10572.819, 223.994, 52649.669 20/11/07,15:58:21,04,10,1, 11.8,1,1, 4.403, 10572.797, 224.017, 52649.683 20/11/07,15:58:21,05,10,1, 11.8,1,1, 4.403, 10572.770, 224.015, 52649.690 20/11/07,15:58:21,06,10,1, 11.8,1,1, 4.403, 10572.769, 224.036, 52649.667 20/11/07,15:58:21,07,10,1, 11.8,1,1, 4.403, 10572.770, 224.025, 52649.693 20/11/07,15:58:21,08,10,1, 11.8,1,1, 4.403, 10572.759, 224.012, 52649.677 20/11/07,15:58:21,09,10,1, 11.8,1,1, 4.403, 10572.759, 224.014, 52649.687 20/11/07,15:58:21,10,10,1, 11.8,1,1, 4.403, 10572.747, 224.029, 52649.659 20/11/07,15:58:21,11,10,1, 11.8,1,1, 4.403, 10572.748, 224.053, 52649.696 20/11/07,15:58:21,12,10,1, 11.8,1,1, 4.403, 10572.749, 224.034, 52649.660 20/11/07,15:58:21,13,10,1, 11.8,1,1, 4.403, 10572.757, 224.038, 52649.688 20/11/07,15:58:21,14,10,1, 11.8,1,1, 4.403, 10572.723, 224.029, 52649.681 20/11/07,15:58:21,15,10,1, 11.8,1,1, 4.403, 10572.749, 224.034, 52649.709 20/11/07,15:58:21,16,10,1, 11.8,1,1, 4.403, 10572.731, 224.031, 52649.640 20/11/07,15:58:21,17,10,1, 11.8,1,1, 4.403, 10572.728, 224.043, 52649.667 20/11/07,15:58:21,18,10,1, 11.8,1,1, 4.403, 10572.740, 224.064, 52649.679 20/11/07,15:58:21,19,10,1, 11.8,1,1, 4.403, 10572.729, 224.045, 52649.675 20/11/07,15:58:22,00,10,1, 11.9,1,1, 4.401, 10572.722, 224.045, 52649.675 20/11/07,15:58:22,01,10,1, 11.9,1,1, 4.401, 10572.721, 224.057, 52649.675 20/11/07,15:58:22,02,10,1, 11.9,1,1, 4.401, 10572.746, 224.043, 52649.668 20/11/07,15:58:22,03,10,1, 11.9,1,1, 4.401, 10572.713, 224.027, 52649.665 20/11/07,15:58:22,04,10,1, 11.9,1,1, 4.401, 10572.692, 224.039, 52649.653 20/11/07,15:58:22,05,10,1, 11.9,1,1, 4.401, 10572.688, 224.046, 52649.672 20/11/07,15:58:22,06,10,1, 11.9,1,1, 4.401, 10572.703, 224.052, 52649.697 20/11/07,15:58:22,07,10,1, 11.9,1,1, 4.401, 10572.683, 224.039, 52649.688 20/11/07,15:58:22,08,10,1, 11.9,1,1, 4.401, 10572.643, 224.042, 52649.672 20/11/07,15:58:22,09,10,1, 11.9,1,1, 4.401, 10572.681, 224.043, 52649.660 20/11/07,15:58:22,10,10,1, 11.9,1,1, 4.401, 10572.657, 224.047, 52649.664 20/11/07,15:58:22,11,10,1, 11.9,1,1, 4.401, 10572.679, 224.066, 52649.692 20/11/07,15:58:22,12,10,1, 11.9,1,1, 4.401, 10572.661, 224.071, 52649.650 20/11/07,15:58:22,13,10,1, 11.9,1,1, 4.401, 10572.635, 224.042, 52649.649 20/11/07,15:58:22,14,10,1, 11.9,1,1, 4.401, 10572.651, 224.036, 52649.696 20/11/07,15:58:22,15,10,1, 11.9,1,1, 4.401, 10572.644, 224.034, 52649.685 20/11/07,15:58:22,16,10,1, 11.9,1,1, 4.401, 10572.642, 224.051, 52649.674 20/11/07,15:58:22,17,10,1, 11.9,1,1, 4.401, 10572.642, 224.047, 52649.721 20/11/07,15:58:22,18,10,1, 11.9,1,1, 4.401, 10572.634, 224.068, 52649.686 20/11/07,15:58:22,19,10,1, 11.9,1,1, 4.401, 10572.620, 224.040, 52649.699 20/11/07,15:58:23,00,10,1, 11.9,1,1, 4.402, 10572.613, 224.040, 52649.699 20/11/07,15:58:23,01,10,1, 11.9,1,1, 4.402, 10572.624, 224.084, 52649.667 20/11/07,15:58:23,02,10,1, 11.9,1,1, 4.402, 10572.615, 224.049, 52649.709 20/11/07,15:58:23,03,10,1, 11.9,1,1, 4.402, 10572.614, 224.058, 52649.709 20/11/07,15:58:23,04,10,1, 11.9,1,1, 4.402, 10572.597, 224.056, 52649.649 20/11/07,15:58:23,05,10,1, 11.9,1,1, 4.402, 10572.588, 224.077, 52649.681 20/11/07,15:58:23,06,10,1, 11.9,1,1, 4.402, 10572.604, 224.044, 52649.652 20/11/07,15:58:23,07,10,1, 11.9,1,1, 4.402, 10572.555, 224.055, 52649.662 20/11/07,15:58:23,08,10,1, 11.9,1,1, 4.402, 10572.572, 224.087, 52649.738 20/11/07,15:58:23,09,10,1, 11.9,1,1, 4.402, 10572.580, 224.062, 52649.684 20/11/07,15:58:23,10,10,1, 11.9,1,1, 4.402, 10572.564, 224.066, 52649.680 20/11/07,15:58:23,11,10,1, 11.9,1,1, 4.402, 10572.578, 224.064, 52649.732 20/11/07,15:58:23,12,10,1, 11.9,1,1, 4.402, 10572.580, 224.067, 52649.696 20/11/07,15:58:23,13,10,1, 11.9,1,1, 4.402, 10572.551, 224.062, 52649.709 20/11/07,15:58:23,14,10,1, 11.9,1,1, 4.402, 10572.549, 224.057, 52649.687 20/11/07,15:58:23,15,10,1, 11.9,1,1, 4.402, 10572.550, 224.053, 52649.669 20/11/07,15:58:23,16,10,1, 11.9,1,1, 4.402, 10572.565, 224.061, 52649.662 20/11/07,15:58:23,17,10,1, 11.9,1,1, 4.402, 10572.552, 224.063, 52649.660 20/11/07,15:58:23,18,10,1, 11.9,1,1, 4.402, 10572.539, 224.055, 52649.668 20/11/07,15:58:23,19,10,1, 11.9,1,1, 4.402, 10572.543, 224.102, 52649.668 20/11/07,15:58:24,00,09,1, 11.9,1,1, 4.401, 10572.538, 224.102, 52649.668 20/11/07,15:58:24,01,09,1, 11.9,1,1, 4.401, 10572.510, 224.062, 52649.615 20/11/07,15:58:24,02,09,1, 11.9,1,1, 4.401, 10572.524, 224.044, 52649.619 20/11/07,15:58:24,03,09,1, 11.9,1,1, 4.401, 10572.500, 224.062, 52649.651 20/11/07,15:58:24,04,09,1, 11.9,1,1, 4.401, 10572.501, 224.052, 52649.638 20/11/07,15:58:24,05,09,1, 11.9,1,1, 4.401, 10572.513, 224.069, 52649.636 20/11/07,15:58:24,06,09,1, 11.9,1,1, 4.401, 10572.504, 224.053, 52649.685 20/11/07,15:58:24,07,09,1, 11.9,1,1, 4.401, 10572.485, 224.051, 52649.637 20/11/07,15:58:24,08,09,1, 11.9,1,1, 4.401, 10572.496, 224.068, 52649.630 20/11/07,15:58:24,09,09,1, 11.9,1,1, 4.401, 10572.477, 224.046, 52649.634 20/11/07,15:58:24,10,09,1, 11.9,1,1, 4.401, 10572.492, 224.051, 52649.631 20/11/07,15:58:24,11,09,1, 11.9,1,1, 4.401, 10572.505, 224.044, 52649.652 20/11/07,15:58:24,12,09,1, 11.9,1,1, 4.401, 10572.468, 224.041, 52649.633 20/11/07,15:58:24,13,09,1, 11.9,1,1, 4.401, 10572.461, 224.047, 52649.668 20/11/07,15:58:24,14,09,1, 11.9,1,1, 4.401, 10572.465, 224.064, 52649.672 20/11/07,15:58:24,15,09,1, 11.9,1,1, 4.401, 10572.469, 224.091, 52649.657 20/11/07,15:58:24,16,09,1, 11.9,1,1, 4.401, 10572.477, 224.055, 52649.680 20/11/07,15:58:24,17,09,1, 11.9,1,1, 4.401, 10572.458, 224.026, 52649.685 20/11/07,15:58:24,18,09,1, 11.9,1,1, 4.401, 10572.458, 224.058, 52649.609 20/11/07,15:58:24,19,09,1, 11.9,1,1, 4.401, 10572.438, 224.060, 52649.640 20/11/07,15:58:25,00,09,1, 11.9,1,1, 4.401, 10572.430, 224.060, 52649.640 20/11/07,15:58:25,01,09,1, 11.9,1,1, 4.401, 10572.459, 224.051, 52649.651 20/11/07,15:58:25,02,09,1, 11.9,1,1, 4.401, 10572.450, 224.078, 52649.665 20/11/07,15:58:25,03,09,1, 11.9,1,1, 4.401, 10572.428, 224.061, 52649.641 20/11/07,15:58:25,04,09,1, 11.9,1,1, 4.401, 10572.422, 224.038, 52649.664 20/11/07,15:58:25,05,09,1, 11.9,1,1, 4.401, 10572.405, 224.043, 52649.638 20/11/07,15:58:25,06,09,1, 11.9,1,1, 4.401, 10572.443, 224.043, 52649.672 20/11/07,15:58:25,07,09,1, 11.9,1,1, 4.401, 10572.387, 224.052, 52649.674 20/11/07,15:58:25,08,09,1, 11.9,1,1, 4.401, 10572.389, 224.037, 52649.687 20/11/07,15:58:25,09,09,1, 11.9,1,1, 4.401, 10572.394, 224.045, 52649.695 20/11/07,15:58:25,10,09,1, 11.9,1,1, 4.401, 10572.407, 224.054, 52649.699 20/11/07,15:58:25,11,09,1, 11.9,1,1, 4.401, 10572.374, 224.065, 52649.695 20/11/07,15:58:25,12,09,1, 11.9,1,1, 4.401, 10572.406, 224.069, 52649.684 20/11/07,15:58:25,13,09,1, 11.9,1,1, 4.401, 10572.392, 224.060, 52649.667 20/11/07,15:58:25,14,09,1, 11.9,1,1, 4.401, 10572.391, 224.062, 52649.648 20/11/07,15:58:25,15,09,1, 11.9,1,1, 4.401, 10572.379, 224.060, 52649.623 20/11/07,15:58:25,16,09,1, 11.9,1,1, 4.401, 10572.401, 224.080, 52649.685 20/11/07,15:58:25,17,09,1, 11.9,1,1, 4.401, 10572.378, 224.073, 52649.676 20/11/07,15:58:25,18,09,1, 11.9,1,1, 4.401, 10572.373, 224.060, 52649.661 20/11/07,15:58:25,19,09,1, 11.9,1,1, 4.401, 10572.377, 224.055, 52649.670 20/11/07,15:58:26,00,10,1, 11.9,1,1, 4.401, 10572.371, 224.055, 52649.670 20/11/07,15:58:26,01,10,1, 11.9,1,1, 4.401, 10572.348, 224.084, 52649.658 20/11/07,15:58:26,02,10,1, 11.9,1,1, 4.401, 10572.346, 224.061, 52649.683 20/11/07,15:58:26,03,10,1, 11.9,1,1, 4.401, 10572.353, 224.044, 52649.636 20/11/07,15:58:26,04,10,1, 11.9,1,1, 4.401, 10572.349, 224.056, 52649.673 20/11/07,15:58:26,05,10,1, 11.9,1,1, 4.401, 10572.371, 224.073, 52649.643 20/11/07,15:58:26,06,10,1, 11.9,1,1, 4.401, 10572.353, 224.061, 52649.661 20/11/07,15:58:26,07,10,1, 11.9,1,1, 4.401, 10572.333, 224.061, 52649.626 20/11/07,15:58:26,08,10,1, 11.9,1,1, 4.401, 10572.346, 224.052, 52649.641 20/11/07,15:58:26,09,10,1, 11.9,1,1, 4.401, 10572.333, 224.062, 52649.640 20/11/07,15:58:26,10,10,1, 11.9,1,1, 4.401, 10572.328, 224.033, 52649.630 20/11/07,15:58:26,11,10,1, 11.9,1,1, 4.401, 10572.319, 224.027, 52649.627 20/11/07,15:58:26,12,10,1, 11.9,1,1, 4.401, 10572.327, 224.045, 52649.641 20/11/07,15:58:26,13,10,1, 11.9,1,1, 4.401, 10572.310, 224.054, 52649.667 20/11/07,15:58:26,14,10,1, 11.9,1,1, 4.401, 10572.310, 224.025, 52649.640 20/11/07,15:58:26,15,10,1, 11.9,1,1, 4.401, 10572.325, 224.063, 52649.649 20/11/07,15:58:26,16,10,1, 11.9,1,1, 4.401, 10572.293, 224.043, 52649.649 20/11/07,15:58:26,17,10,1, 11.9,1,1, 4.401, 10572.316, 224.044, 52649.640 20/11/07,15:58:26,18,10,1, 11.9,1,1, 4.401, 10572.301, 224.071, 52649.606 20/11/07,15:58:26,19,10,1, 11.9,1,1, 4.401, 10572.283, 224.043, 52649.627 20/11/07,15:58:27,00,10,1, 11.8,1,1, 4.398, 10572.280, 224.043, 52649.627 20/11/07,15:58:27,01,10,1, 11.8,1,1, 4.398, 10572.284, 224.062, 52649.598 20/11/07,15:58:27,02,10,1, 11.8,1,1, 4.398, 10572.278, 224.042, 52649.628 20/11/07,15:58:27,03,10,1, 11.8,1,1, 4.398, 10572.288, 224.051, 52649.631 20/11/07,15:58:27,04,10,1, 11.8,1,1, 4.398, 10572.306, 224.067, 52649.601 20/11/07,15:58:27,05,10,1, 11.8,1,1, 4.398, 10572.259, 224.034, 52649.636 20/11/07,15:58:27,06,10,1, 11.8,1,1, 4.398, 10572.294, 224.043, 52649.636 20/11/07,15:58:27,07,10,1, 11.8,1,1, 4.398, 10572.269, 224.044, 52649.612 20/11/07,15:58:27,08,10,1, 11.8,1,1, 4.398, 10572.265, 224.052, 52649.580 20/11/07,15:58:27,09,10,1, 11.8,1,1, 4.398, 10572.260, 224.020, 52649.621 20/11/07,15:58:27,10,10,1, 11.8,1,1, 4.398, 10572.276, 224.030, 52649.620 20/11/07,15:58:27,11,10,1, 11.8,1,1, 4.398, 10572.274, 224.052, 52649.650 20/11/07,15:58:27,12,10,1, 11.8,1,1, 4.398, 10572.238, 224.004, 52649.629 20/11/07,15:58:27,13,10,1, 11.8,1,1, 4.398, 10572.249, 224.038, 52649.639 20/11/07,15:58:27,14,10,1, 11.8,1,1, 4.398, 10572.289, 224.033, 52649.633 20/11/07,15:58:27,15,10,1, 11.8,1,1, 4.398, 10572.242, 224.027, 52649.635 20/11/07,15:58:27,16,10,1, 11.8,1,1, 4.398, 10572.267, 224.046, 52649.616 20/11/07,15:58:27,17,10,1, 11.8,1,1, 4.398, 10572.259, 224.036, 52649.619 20/11/07,15:58:27,18,10,1, 11.8,1,1, 4.398, 10572.243, 224.047, 52649.631 20/11/07,15:58:27,19,10,1, 11.8,1,1, 4.398, 10572.254, 224.045, 52649.630 20/11/07,15:58:28,00,10,1, 11.9,1,1, 4.405, 10572.246, 224.045, 52649.630 20/11/07,15:58:28,01,10,1, 11.9,1,1, 4.405, 10572.251, 224.035, 52649.623 20/11/07,15:58:28,02,10,1, 11.9,1,1, 4.405, 10572.231, 224.034, 52649.644 20/11/07,15:58:28,03,10,1, 11.9,1,1, 4.405, 10572.233, 224.056, 52649.629 20/11/07,15:58:28,04,10,1, 11.9,1,1, 4.405, 10572.212, 224.009, 52649.603 20/11/07,15:58:28,05,10,1, 11.9,1,1, 4.405, 10572.212, 224.014, 52649.602 20/11/07,15:58:28,06,10,1, 11.9,1,1, 4.405, 10572.203, 224.026, 52649.621 20/11/07,15:58:28,07,10,1, 11.9,1,1, 4.405, 10572.209, 224.027, 52649.589 20/11/07,15:58:28,08,10,1, 11.9,1,1, 4.405, 10572.197, 224.041, 52649.600 20/11/07,15:58:28,09,10,1, 11.9,1,1, 4.405, 10572.208, 224.002, 52649.590 20/11/07,15:58:28,10,10,1, 11.9,1,1, 4.405, 10572.200, 224.038, 52649.581 20/11/07,15:58:28,11,10,1, 11.9,1,1, 4.405, 10572.209, 224.017, 52649.575 20/11/07,15:58:28,12,10,1, 11.9,1,1, 4.405, 10572.228, 224.031, 52649.609 20/11/07,15:58:28,13,10,1, 11.9,1,1, 4.405, 10572.191, 224.035, 52649.587 20/11/07,15:58:28,14,10,1, 11.9,1,1, 4.405, 10572.204, 224.028, 52649.620 20/11/07,15:58:28,15,10,1, 11.9,1,1, 4.405, 10572.185, 224.027, 52649.580 20/11/07,15:58:28,16,10,1, 11.9,1,1, 4.405, 10572.185, 224.032, 52649.623 20/11/07,15:58:28,17,10,1, 11.9,1,1, 4.405, 10572.198, 224.040, 52649.620 20/11/07,15:58:28,18,10,1, 11.9,1,1, 4.405, 10572.188, 224.027, 52649.605 20/11/07,15:58:28,19,10,1, 11.9,1,1, 4.405, 10572.203, 224.011, 52649.603 20/11/07,15:58:29,00,10,1, 11.8,1,1, 4.399, 10572.196, 224.011, 52649.603 20/11/07,15:58:29,01,10,1, 11.8,1,1, 4.399, 10572.192, 224.043, 52649.591 20/11/07,15:58:29,02,10,1, 11.8,1,1, 4.399, 10572.200, 224.030, 52649.635 20/11/07,15:58:29,03,10,1, 11.8,1,1, 4.399, 10572.201, 224.002, 52649.591 20/11/07,15:58:29,04,10,1, 11.8,1,1, 4.399, 10572.174, 224.040, 52649.619 20/11/07,15:58:29,05,10,1, 11.8,1,1, 4.399, 10572.177, 224.022, 52649.599 20/11/07,15:58:29,06,10,1, 11.8,1,1, 4.399, 10572.177, 224.034, 52649.620 20/11/07,15:58:29,07,10,1, 11.8,1,1, 4.399, 10572.201, 224.030, 52649.614 20/11/07,15:58:29,08,10,1, 11.8,1,1, 4.399, 10572.175, 224.010, 52649.593 20/11/07,15:58:29,09,10,1, 11.8,1,1, 4.399, 10572.188, 224.002, 52649.590 20/11/07,15:58:29,10,10,1, 11.8,1,1, 4.399, 10572.169, 224.021, 52649.605 20/11/07,15:58:29,11,10,1, 11.8,1,1, 4.399, 10572.179, 224.022, 52649.628 20/11/07,15:58:29,12,10,1, 11.8,1,1, 4.399, 10572.191, 224.048, 52649.628 20/11/07,15:58:29,13,10,1, 11.8,1,1, 4.399, 10572.166, 224.029, 52649.618 20/11/07,15:58:29,14,10,1, 11.8,1,1, 4.399, 10572.153, 224.031, 52649.614 20/11/07,15:58:29,15,10,1, 11.8,1,1, 4.399, 10572.139, 224.034, 52649.597 20/11/07,15:58:29,16,10,1, 11.8,1,1, 4.399, 10572.149, 223.999, 52649.585 20/11/07,15:58:29,17,10,1, 11.8,1,1, 4.399, 10572.160, 224.013, 52649.337 20/11/07,15:58:29,18,10,1, 11.8,1,1, 4.399, 10572.144, 224.025, 52649.611 20/11/07,15:58:29,19,10,1, 11.8,1,1, 4.399, 10572.163, 224.010, 52649.647 20/11/07,15:58:30,00,09,1, 11.8,1,1, 4.400, 10572.163, 224.010, 52649.647 20/11/07,15:58:30,01,09,1, 11.8,1,1, 4.400, 10572.138, 224.039, 52649.637 20/11/07,15:58:30,02,09,1, 11.8,1,1, 4.400, 10572.152, 224.039, 52649.623 20/11/07,15:58:30,03,09,1, 11.8,1,1, 4.400, 10572.141, 224.018, 52649.612 20/11/07,15:58:30,04,09,1, 11.8,1,1, 4.400, 10572.151, 224.018, 52649.589 20/11/07,15:58:30,05,09,1, 11.8,1,1, 4.400, 10572.132, 224.023, 52649.599 20/11/07,15:58:30,06,09,1, 11.8,1,1, 4.400, 10572.148, 224.017, 52649.624 20/11/07,15:58:30,07,09,1, 11.8,1,1, 4.400, 10572.146, 224.005, 52649.594 20/11/07,15:58:30,08,09,1, 11.8,1,1, 4.400, 10572.142, 224.032, 52649.556 20/11/07,15:58:30,09,09,1, 11.8,1,1, 4.400, 10572.144, 224.031, 52649.540 20/11/07,15:58:30,10,09,1, 11.8,1,1, 4.400, 10572.156, 224.021, 52649.539 20/11/07,15:58:30,11,09,1, 11.8,1,1, 4.400, 10572.152, 224.017, 52649.565 20/11/07,15:58:30,12,09,1, 11.8,1,1, 4.400, 10572.137, 224.026, 52649.592 20/11/07,15:58:30,13,09,1, 11.8,1,1, 4.400, 10572.113, 224.020, 52649.598 20/11/07,15:58:30,14,09,1, 11.8,1,1, 4.400, 10572.131, 223.993, 52649.551 20/11/07,15:58:30,15,09,1, 11.8,1,1, 4.400, 10572.136, 223.999, 52649.609 20/11/07,15:58:30,16,09,1, 11.8,1,1, 4.400, 10572.129, 224.035, 52649.566 20/11/07,15:58:30,17,09,1, 11.8,1,1, 4.400, 10572.115, 224.030, 52649.612 20/11/07,15:58:30,18,09,1, 11.8,1,1, 4.400, 10572.151, 224.030, 52649.603 20/11/07,15:58:30,19,09,1, 11.8,1,1, 4.400, 10572.116, 224.021, 52649.564 20/11/07,15:58:31,00,09,1, 11.8,1,1, 4.399, 10572.113, 224.021, 52649.564 20/11/07,15:58:31,01,09,1, 11.8,1,1, 4.399, 10572.129, 224.013, 52649.590 20/11/07,15:58:31,02,09,1, 11.8,1,1, 4.399, 10572.128, 224.018, 52649.602 20/11/07,15:58:31,03,09,1, 11.8,1,1, 4.399, 10572.123, 224.009, 52649.591 20/11/07,15:58:31,04,09,1, 11.8,1,1, 4.399, 10572.135, 224.003, 52649.603 20/11/07,15:58:31,05,09,1, 11.8,1,1, 4.399, 10572.123, 223.984, 52649.581 20/11/07,15:58:31,06,09,1, 11.8,1,1, 4.399, 10572.126, 223.993, 52649.560 20/11/07,15:58:31,07,09,1, 11.8,1,1, 4.399, 10572.101, 224.029, 52649.574 20/11/07,15:58:31,08,09,1, 11.8,1,1, 4.399, 10572.119, 223.997, 52649.599 20/11/07,15:58:31,09,09,1, 11.8,1,1, 4.399, 10572.118, 223.988, 52649.592 20/11/07,15:58:31,10,09,1, 11.8,1,1, 4.399, 10572.091, 224.010, 52649.564 20/11/07,15:58:31,11,09,1, 11.8,1,1, 4.399, 10572.097, 224.024, 52649.578 20/11/07,15:58:31,12,09,1, 11.8,1,1, 4.399, 10572.133, 224.019, 52649.601 20/11/07,15:58:31,13,09,1, 11.8,1,1, 4.399, 10572.090, 223.973, 52649.579 20/11/07,15:58:31,14,09,1, 11.8,1,1, 4.399, 10572.100, 224.009, 52649.590 20/11/07,15:58:31,15,09,1, 11.8,1,1, 4.399, 10572.097, 224.007, 52649.572 20/11/07,15:58:31,16,09,1, 11.8,1,1, 4.399, 10572.091, 223.999, 52649.613 20/11/07,15:58:31,17,09,1, 11.8,1,1, 4.399, 10572.057, 224.014, 52649.602 20/11/07,15:58:31,18,09,1, 11.8,1,1, 4.399, 10572.088, 224.001, 52649.564 20/11/07,15:58:31,19,09,1, 11.8,1,1, 4.399, 10572.071, 224.018, 52649.557 20/11/07,15:58:32,00,09,1, 11.8,1,1, 4.399, 10572.063, 224.018, 52649.557 20/11/07,15:58:32,01,09,1, 11.8,1,1, 4.399, 10572.079, 223.996, 52649.562 20/11/07,15:58:32,02,09,1, 11.8,1,1, 4.399, 10572.080, 223.981, 52649.543 20/11/07,15:58:32,03,09,1, 11.8,1,1, 4.399, 10572.097, 224.001, 52649.551 20/11/07,15:58:32,04,09,1, 11.8,1,1, 4.399, 10572.070, 223.977, 52649.539 20/11/07,15:58:32,05,09,1, 11.8,1,1, 4.399, 10572.093, 223.995, 52649.574 20/11/07,15:58:32,06,09,1, 11.8,1,1, 4.399, 10572.108, 223.974, 52649.537 20/11/07,15:58:32,07,09,1, 11.8,1,1, 4.399, 10572.097, 223.970, 52649.516 20/11/07,15:58:32,08,09,1, 11.8,1,1, 4.399, 10572.093, 223.985, 52649.506 20/11/07,15:58:32,09,09,1, 11.8,1,1, 4.399, 10572.099, 223.974, 52649.517 20/11/07,15:58:32,10,09,1, 11.8,1,1, 4.399, 10572.100, 223.994, 52649.556 20/11/07,15:58:32,11,09,1, 11.8,1,1, 4.399, 10572.121, 223.959, 52649.566 20/11/07,15:58:32,12,09,1, 11.8,1,1, 4.399, 10572.120, 223.994, 52649.552 20/11/07,15:58:32,13,09,1, 11.8,1,1, 4.399, 10572.088, 223.993, 52649.540 20/11/07,15:58:32,14,09,1, 11.8,1,1, 4.399, 10572.115, 224.008, 52649.565 20/11/07,15:58:32,15,09,1, 11.8,1,1, 4.399, 10572.126, 224.002, 52649.522 20/11/07,15:58:32,16,09,1, 11.8,1,1, 4.399, 10572.143, 223.999, 52649.539 20/11/07,15:58:32,17,09,1, 11.8,1,1, 4.399, 10572.135, 223.998, 52649.523 20/11/07,15:58:32,18,09,1, 11.8,1,1, 4.399, 10572.126, 223.983, 52649.555 20/11/07,15:58:32,19,09,1, 11.8,1,1, 4.399, 10572.136, 224.012, 52649.524 20/11/07,15:58:33,00,09,1, 11.9,1,1, 4.397, 10572.129, 224.012, 52649.524 20/11/07,15:58:33,01,09,1, 11.9,1,1, 4.397, 10572.124, 224.004, 52649.525 20/11/07,15:58:33,02,09,1, 11.9,1,1, 4.397, 10572.127, 224.006, 52649.555 20/11/07,15:58:33,03,09,1, 11.9,1,1, 4.397, 10572.116, 224.042, 52649.558 20/11/07,15:58:33,04,09,1, 11.9,1,1, 4.397, 10572.120, 224.005, 52649.540 20/11/07,15:58:33,05,09,1, 11.9,1,1, 4.397, 10572.122, 223.995, 52649.580 20/11/07,15:58:33,06,09,1, 11.9,1,1, 4.397, 10572.126, 223.999, 52649.528 20/11/07,15:58:33,07,09,1, 11.9,1,1, 4.397, 10572.128, 224.006, 52649.547 20/11/07,15:58:33,08,09,1, 11.9,1,1, 4.397, 10572.080, 223.995, 52649.533 20/11/07,15:58:33,09,09,1, 11.9,1,1, 4.397, 10572.112, 224.004, 52649.543 20/11/07,15:58:33,10,09,1, 11.9,1,1, 4.397, 10572.101, 224.002, 52649.516 20/11/07,15:58:33,11,09,1, 11.9,1,1, 4.397, 10572.089, 223.962, 52649.540 20/11/07,15:58:33,12,09,1, 11.9,1,1, 4.397, 10572.119, 223.978, 52649.552 20/11/07,15:58:33,13,09,1, 11.9,1,1, 4.397, 10572.113, 224.005, 52649.544 20/11/07,15:58:33,14,09,1, 11.9,1,1, 4.397, 10572.100, 224.003, 52649.553 20/11/07,15:58:33,15,09,1, 11.9,1,1, 4.397, 10572.114, 224.011, 52649.531 20/11/07,15:58:33,16,09,1, 11.9,1,1, 4.397, 10572.108, 224.012, 52649.517 20/11/07,15:58:33,17,09,1, 11.9,1,1, 4.397, 10572.078, 223.994, 52649.508 20/11/07,15:58:33,18,09,1, 11.9,1,1, 4.397, 10572.122, 223.989, 52649.479 20/11/07,15:58:33,19,09,1, 11.9,1,1, 4.397, 10572.149, 223.999, 52649.555 20/11/07,15:58:34,00,10,1, 11.8,1,1, 4.400, 10572.146, 223.999, 52649.555 20/11/07,15:58:34,01,10,1, 11.8,1,1, 4.400, 10572.142, 223.990, 52649.561 20/11/07,15:58:34,02,10,1, 11.8,1,1, 4.400, 10572.146, 223.964, 52649.486 20/11/07,15:58:34,03,10,1, 11.8,1,1, 4.400, 10572.141, 223.995, 52649.511 20/11/07,15:58:34,04,10,1, 11.8,1,1, 4.400, 10572.138, 223.988, 52649.487 20/11/07,15:58:34,05,10,1, 11.8,1,1, 4.400, 10572.137, 223.986, 52649.520 20/11/07,15:58:34,06,10,1, 11.8,1,1, 4.400, 10572.128, 223.991, 52649.494 20/11/07,15:58:34,07,10,1, 11.8,1,1, 4.400, 10572.137, 223.961, 52649.457 20/11/07,15:58:34,08,10,1, 11.8,1,1, 4.400, 10572.161, 223.989, 52649.516 20/11/07,15:58:34,09,10,1, 11.8,1,1, 4.400, 10572.156, 223.961, 52649.509 20/11/07,15:58:34,10,10,1, 11.8,1,1, 4.400, 10572.144, 223.953, 52649.499 20/11/07,15:58:34,11,10,1, 11.8,1,1, 4.400, 10572.138, 223.962, 52649.486 20/11/07,15:58:34,12,10,1, 11.8,1,1, 4.400, 10572.139, 223.953, 52649.499 20/11/07,15:58:34,13,10,1, 11.8,1,1, 4.400, 10572.159, 223.970, 52649.487 20/11/07,15:58:34,14,10,1, 11.8,1,1, 4.400, 10572.173, 223.962, 52649.506 20/11/07,15:58:34,15,10,1, 11.8,1,1, 4.400, 10572.169, 223.953, 52649.476 20/11/07,15:58:34,16,10,1, 11.8,1,1, 4.400, 10572.161, 223.961, 52649.452 20/11/07,15:58:34,17,10,1, 11.8,1,1, 4.400, 10572.177, 223.990, 52649.432 20/11/07,15:58:34,18,10,1, 11.8,1,1, 4.400, 10572.187, 223.993, 52649.460 20/11/07,15:58:34,19,10,1, 11.8,1,1, 4.400, 10572.144, 223.992, 52649.433 20/11/07,15:58:35,00,09,1, 11.8,1,1, 4.403, 10572.138, 223.992, 52649.433 20/11/07,15:58:35,01,09,1, 11.8,1,1, 4.403, 10572.189, 223.992, 52649.451 20/11/07,15:58:35,02,09,1, 11.8,1,1, 4.403, 10572.196, 224.000, 52649.437 20/11/07,15:58:35,03,09,1, 11.8,1,1, 4.403, 10572.180, 223.953, 52649.457 20/11/07,15:58:35,04,09,1, 11.8,1,1, 4.403, 10572.182, 223.971, 52649.434 20/11/07,15:58:35,05,09,1, 11.8,1,1, 4.403, 10572.166, 223.976, 52649.470 20/11/07,15:58:35,06,09,1, 11.8,1,1, 4.403, 10572.179, 223.962, 52649.514 20/11/07,15:58:35,07,09,1, 11.8,1,1, 4.403, 10572.179, 223.960, 52649.446 20/11/07,15:58:35,08,09,1, 11.8,1,1, 4.403, 10572.185, 223.972, 52649.485 20/11/07,15:58:35,09,09,1, 11.8,1,1, 4.403, 10572.207, 223.967, 52649.424 20/11/07,15:58:35,10,09,1, 11.8,1,1, 4.403, 10572.210, 223.961, 52649.375 20/11/07,15:58:35,11,09,1, 11.8,1,1, 4.403, 10572.196, 223.943, 52649.486 20/11/07,15:58:35,12,09,1, 11.8,1,1, 4.403, 10572.195, 223.964, 52649.464 20/11/07,15:58:35,13,09,1, 11.8,1,1, 4.403, 10572.204, 223.947, 52649.444 20/11/07,15:58:35,14,09,1, 11.8,1,1, 4.403, 10572.206, 223.938, 52649.454 20/11/07,15:58:35,15,09,1, 11.8,1,1, 4.403, 10572.217, 223.972, 52649.555 20/11/07,15:58:35,16,09,1, 11.8,1,1, 4.403, 10572.175, 223.985, 52649.462 20/11/07,15:58:35,17,09,1, 11.8,1,1, 4.403, 10572.231, 223.964, 52649.489 20/11/07,15:58:35,18,09,1, 11.8,1,1, 4.403, 10572.226, 223.991, 52649.472 20/11/07,15:58:35,19,09,1, 11.8,1,1, 4.403, 10572.202, 223.957, 52649.437 20/11/07,15:58:36,00,09,1, 11.9,1,1, 4.402, 10572.196, 223.957, 52649.437 20/11/07,15:58:36,01,09,1, 11.9,1,1, 4.402, 10572.233, 223.974, 52649.452 20/11/07,15:58:36,02,09,1, 11.9,1,1, 4.402, 10572.243, 223.960, 52649.426 20/11/07,15:58:36,03,09,1, 11.9,1,1, 4.402, 10572.253, 223.968, 52649.399 20/11/07,15:58:36,04,09,1, 11.9,1,1, 4.402, 10572.239, 223.967, 52649.417 20/11/07,15:58:36,05,09,1, 11.9,1,1, 4.402, 10572.232, 223.967, 52649.438 20/11/07,15:58:36,06,09,1, 11.9,1,1, 4.402, 10572.241, 223.979, 52649.468 20/11/07,15:58:36,07,09,1, 11.9,1,1, 4.402, 10572.254, 223.991, 52649.414 20/11/07,15:58:36,08,09,1, 11.9,1,1, 4.402, 10572.265, 223.976, 52649.425 20/11/07,15:58:36,09,09,1, 11.9,1,1, 4.402, 10572.266, 223.938, 52649.418 20/11/07,15:58:36,10,09,1, 11.9,1,1, 4.402, 10572.258, 223.964, 52649.489 20/11/07,15:58:36,11,09,1, 11.9,1,1, 4.402, 10572.280, 223.961, 52649.414 20/11/07,15:58:36,12,09,1, 11.9,1,1, 4.402, 10572.252, 223.968, 52649.461 20/11/07,15:58:36,13,09,1, 11.9,1,1, 4.402, 10572.265, 223.947, 52649.441 20/11/07,15:58:36,14,09,1, 11.9,1,1, 4.402, 10572.276, 223.959, 52649.385 20/11/07,15:58:36,15,09,1, 11.9,1,1, 4.402, 10572.292, 223.986, 52649.429 20/11/07,15:58:36,16,09,1, 11.9,1,1, 4.402, 10572.285, 223.967, 52649.423 20/11/07,15:58:36,17,09,1, 11.9,1,1, 4.402, 10572.278, 223.928, 52649.418 20/11/07,15:58:36,18,09,1, 11.9,1,1, 4.402, 10572.298, 223.952, 52649.406 20/11/07,15:58:36,19,09,1, 11.9,1,1, 4.402, 10572.330, 223.939, 52649.421 20/11/07,15:58:37,00,09,1, 11.8,1,1, 4.398, 10572.330, 223.939, 52649.421 20/11/07,15:58:37,01,09,1, 11.8,1,1, 4.398, 10572.321, 223.936, 52649.416 20/11/07,15:58:37,02,09,1, 11.8,1,1, 4.398, 10572.343, 223.952, 52649.423 20/11/07,15:58:37,03,09,1, 11.8,1,1, 4.398, 10572.329, 223.944, 52649.414 20/11/07,15:58:37,04,09,1, 11.8,1,1, 4.398, 10572.326, 223.927, 52649.424 20/11/07,15:58:37,05,09,1, 11.8,1,1, 4.398, 10572.358, 223.950, 52649.435 20/11/07,15:58:37,06,09,1, 11.8,1,1, 4.398, 10572.346, 223.942, 52649.411 20/11/07,15:58:37,07,09,1, 11.8,1,1, 4.398, 10572.339, 223.960, 52649.416 20/11/07,15:58:37,08,09,1, 11.8,1,1, 4.398, 10572.362, 223.949, 52649.408 20/11/07,15:58:37,09,09,1, 11.8,1,1, 4.398, 10572.365, 223.939, 52649.407 20/11/07,15:58:37,10,09,1, 11.8,1,1, 4.398, 10572.375, 223.948, 52649.389 20/11/07,15:58:37,11,09,1, 11.8,1,1, 4.398, 10572.390, 223.959, 52649.396 20/11/07,15:58:37,12,09,1, 11.8,1,1, 4.398, 10572.374, 223.960, 52649.421 20/11/07,15:58:37,13,09,1, 11.8,1,1, 4.398, 10572.358, 223.942, 52649.404 20/11/07,15:58:37,14,09,1, 11.8,1,1, 4.398, 10572.381, 223.949, 52649.396 20/11/07,15:58:37,15,09,1, 11.8,1,1, 4.398, 10572.408, 223.920, 52649.404 20/11/07,15:58:37,16,09,1, 11.8,1,1, 4.398, 10572.405, 223.938, 52649.373 20/11/07,15:58:37,17,09,1, 11.8,1,1, 4.398, 10572.396, 223.949, 52649.420 20/11/07,15:58:37,18,09,1, 11.8,1,1, 4.398, 10572.435, 223.959, 52649.470 20/11/07,15:58:37,19,09,1, 11.8,1,1, 4.398, 10572.431, 223.945, 52649.419 20/11/07,15:58:38,00,10,1, 11.9,1,1, 4.403, 10572.430, 223.945, 52649.419 20/11/07,15:58:38,01,10,1, 11.9,1,1, 4.403, 10572.461, 223.938, 52649.406 20/11/07,15:58:38,02,10,1, 11.9,1,1, 4.403, 10572.461, 223.946, 52649.389 20/11/07,15:58:38,03,10,1, 11.9,1,1, 4.403, 10572.475, 223.929, 52649.389 20/11/07,15:58:38,04,10,1, 11.9,1,1, 4.403, 10572.441, 223.931, 52649.361 20/11/07,15:58:38,05,10,1, 11.9,1,1, 4.403, 10572.460, 223.945, 52649.364 20/11/07,15:58:38,06,10,1, 11.9,1,1, 4.403, 10572.464, 223.926, 52649.361 20/11/07,15:58:38,07,10,1, 11.9,1,1, 4.403, 10572.468, 223.928, 52649.331 20/11/07,15:58:38,08,10,1, 11.9,1,1, 4.403, 10572.469, 223.917, 52649.359 20/11/07,15:58:38,09,10,1, 11.9,1,1, 4.403, 10572.489, 223.906, 52649.362 20/11/07,15:58:38,10,10,1, 11.9,1,1, 4.403, 10572.493, 223.910, 52649.351 20/11/07,15:58:38,11,10,1, 11.9,1,1, 4.403, 10572.496, 223.926, 52649.376 20/11/07,15:58:38,12,10,1, 11.9,1,1, 4.403, 10572.514, 223.928, 52649.356 20/11/07,15:58:38,13,10,1, 11.9,1,1, 4.403, 10572.518, 223.898, 52649.360 20/11/07,15:58:38,14,10,1, 11.9,1,1, 4.403, 10572.526, 223.888, 52649.332 20/11/07,15:58:38,15,10,1, 11.9,1,1, 4.403, 10572.534, 223.890, 52649.346 20/11/07,15:58:38,16,10,1, 11.9,1,1, 4.403, 10572.537, 223.900, 52649.315 20/11/07,15:58:38,17,10,1, 11.9,1,1, 4.403, 10572.552, 223.903, 52649.388 20/11/07,15:58:38,18,10,1, 11.9,1,1, 4.403, 10572.556, 223.898, 52649.303 20/11/07,15:58:38,19,10,1, 11.9,1,1, 4.403, 10572.555, 223.897, 52649.319 20/11/07,15:58:39,00,10,1, 11.8,1,1, 4.400, 10572.555, 223.897, 52649.319 20/11/07,15:58:39,01,10,1, 11.8,1,1, 4.400, 10572.562, 223.913, 52649.331 20/11/07,15:58:39,02,10,1, 11.8,1,1, 4.400, 10572.574, 223.899, 52649.326 20/11/07,15:58:39,03,10,1, 11.8,1,1, 4.400, 10572.569, 223.876, 52649.322 20/11/07,15:58:39,04,10,1, 11.8,1,1, 4.400, 10572.588, 223.912, 52649.322 20/11/07,15:58:39,05,10,1, 11.8,1,1, 4.400, 10572.607, 223.879, 52649.315 20/11/07,15:58:39,06,10,1, 11.8,1,1, 4.400, 10572.589, 223.902, 52649.309 20/11/07,15:58:39,07,10,1, 11.8,1,1, 4.400, 10572.599, 223.918, 52649.277 20/11/07,15:58:39,08,10,1, 11.8,1,1, 4.400, 10572.595, 223.892, 52649.312 20/11/07,15:58:39,09,10,1, 11.8,1,1, 4.400, 10572.645, 223.889, 52649.107 20/11/07,15:58:39,10,10,1, 11.8,1,1, 4.400, 10572.625, 223.857, 52649.250 20/11/07,15:58:39,11,10,1, 11.8,1,1, 4.400, 10572.614, 223.880, 52649.295 20/11/07,15:58:39,12,10,1, 11.8,1,1, 4.400, 10572.609, 223.913, 52649.369 20/11/07,15:58:39,13,10,1, 11.8,1,1, 4.400, 10572.672, 223.890, 52649.323 20/11/07,15:58:39,14,10,1, 11.8,1,1, 4.400, 10572.664, 223.902, 52649.280 20/11/07,15:58:39,15,10,1, 11.8,1,1, 4.400, 10572.654, 223.909, 52649.321 20/11/07,15:58:39,16,10,1, 11.8,1,1, 4.400, 10572.678, 223.896, 52649.309 20/11/07,15:58:39,17,10,1, 11.8,1,1, 4.400, 10572.662, 223.895, 52649.324 20/11/07,15:58:39,18,10,1, 11.8,1,1, 4.400, 10572.670, 223.889, 52649.319 20/11/07,15:58:39,19,10,1, 11.8,1,1, 4.400, 10572.670, 223.878, 52649.308 20/11/07,15:58:40,00,09,1, 11.9,1,1, 4.397, 10572.664, 223.878, 52649.308 20/11/07,15:58:40,01,09,1, 11.9,1,1, 4.397, 10572.706, 223.873, 52649.296 20/11/07,15:58:40,02,09,1, 11.9,1,1, 4.397, 10572.703, 223.881, 52649.288 20/11/07,15:58:40,03,09,1, 11.9,1,1, 4.397, 10572.719, 223.877, 52649.326 20/11/07,15:58:40,04,09,1, 11.9,1,1, 4.397, 10572.732, 223.898, 52649.268 20/11/07,15:58:40,05,09,1, 11.9,1,1, 4.397, 10572.731, 223.873, 52649.271 20/11/07,15:58:40,06,09,1, 11.9,1,1, 4.397, 10572.719, 223.877, 52649.138 20/11/07,15:58:40,07,09,1, 11.9,1,1, 4.397, 10572.779, 223.882, 52649.327 20/11/07,15:58:40,08,09,1, 11.9,1,1, 4.397, 10572.779, 223.858, 52649.291 20/11/07,15:58:40,09,09,1, 11.9,1,1, 4.397, 10572.782, 223.856, 52649.281 20/11/07,15:58:40,10,09,1, 11.9,1,1, 4.397, 10572.785, 223.870, 52649.284 20/11/07,15:58:40,11,09,1, 11.9,1,1, 4.397, 10572.785, 223.836, 52649.263 20/11/07,15:58:40,12,09,1, 11.9,1,1, 4.397, 10572.798, 223.872, 52649.290 20/11/07,15:58:40,13,09,1, 11.9,1,1, 4.397, 10572.802, 223.876, 52649.271 20/11/07,15:58:40,14,09,1, 11.9,1,1, 4.397, 10572.808, 223.863, 52649.243 20/11/07,15:58:40,15,09,1, 11.9,1,1, 4.397, 10572.785, 223.842, 52649.281 20/11/07,15:58:40,16,09,1, 11.9,1,1, 4.397, 10572.827, 223.832, 52649.260 20/11/07,15:58:40,17,09,1, 11.9,1,1, 4.397, 10572.859, 223.872, 52649.239 20/11/07,15:58:40,18,09,1, 11.9,1,1, 4.397, 10572.869, 223.858, 52649.272 20/11/07,15:58:40,19,09,1, 11.9,1,1, 4.397, 10572.866, 223.852, 52649.268 20/11/07,15:58:41,00,09,1, 12.0,1,1, 4.405, 10572.864, 223.852, 52649.268 20/11/07,15:58:41,01,09,1, 12.0,1,1, 4.405, 10572.883, 223.816, 52649.244 20/11/07,15:58:41,02,09,1, 12.0,1,1, 4.405, 10572.900, 223.811, 52649.077 20/11/07,15:58:41,03,09,1, 12.0,1,1, 4.405, 10572.875, 223.828, 52649.126 20/11/07,15:58:41,04,09,1, 12.0,1,1, 4.405, 10572.941, 223.791, 52649.250 20/11/07,15:58:41,05,09,1, 12.0,1,1, 4.405, 10572.923, 223.792, 52649.194 20/11/07,15:58:41,06,09,1, 12.0,1,1, 4.405, 10572.956, 223.816, 52649.211 20/11/07,15:58:41,07,09,1, 12.0,1,1, 4.405, 10572.978, 223.793, 52649.225 20/11/07,15:58:41,08,09,1, 12.0,1,1, 4.405, 10572.946, 223.819, 52649.221 20/11/07,15:58:41,09,09,1, 12.0,1,1, 4.405, 10572.974, 223.813, 52649.222 20/11/07,15:58:41,10,09,1, 12.0,1,1, 4.405, 10572.977, 223.817, 52649.237 20/11/07,15:58:41,11,09,1, 12.0,1,1, 4.405, 10572.977, 223.804, 52649.219 20/11/07,15:58:41,12,09,1, 12.0,1,1, 4.405, 10572.990, 223.787, 52649.208 20/11/07,15:58:41,13,09,1, 12.0,1,1, 4.405, 10572.998, 223.785, 52649.194 20/11/07,15:58:41,14,09,1, 12.0,1,1, 4.405, 10573.007, 223.810, 52649.217 20/11/07,15:58:41,15,09,1, 12.0,1,1, 4.405, 10573.042, 223.808, 52649.208 20/11/07,15:58:41,16,09,1, 12.0,1,1, 4.405, 10573.023, 223.811, 52649.161 20/11/07,15:58:41,17,09,1, 12.0,1,1, 4.405, 10573.047, 223.794, 52649.176 20/11/07,15:58:41,18,09,1, 12.0,1,1, 4.405, 10573.072, 223.753, 52649.155 20/11/07,15:58:41,19,09,1, 12.0,1,1, 4.405, 10573.063, 223.785, 52649.180 20/11/07,15:58:42,00,09,1, 11.9,1,1, 4.399, 10573.056, 223.785, 52649.180 20/11/07,15:58:42,01,09,1, 11.9,1,1, 4.399, 10573.089, 223.798, 52649.202 20/11/07,15:58:42,02,09,1, 11.9,1,1, 4.399, 10573.090, 223.791, 52649.182 20/11/07,15:58:42,03,09,1, 11.9,1,1, 4.399, 10573.097, 223.800, 52649.188 20/11/07,15:58:42,04,09,1, 11.9,1,1, 4.399, 10573.103, 223.781, 52649.181 20/11/07,15:58:42,05,09,1, 11.9,1,1, 4.399, 10573.119, 223.784, 52649.176 20/11/07,15:58:42,06,09,1, 11.9,1,1, 4.399, 10573.120, 223.758, 52649.182 20/11/07,15:58:42,07,09,1, 11.9,1,1, 4.399, 10573.146, 223.783, 52649.150 20/11/07,15:58:42,08,09,1, 11.9,1,1, 4.399, 10573.154, 223.762, 52649.160 20/11/07,15:58:42,09,09,1, 11.9,1,1, 4.399, 10573.142, 223.786, 52649.161 20/11/07,15:58:42,10,09,1, 11.9,1,1, 4.399, 10573.185, 223.791, 52649.163 20/11/07,15:58:42,11,09,1, 11.9,1,1, 4.399, 10573.189, 223.807, 52649.159 20/11/07,15:58:42,12,09,1, 11.9,1,1, 4.399, 10573.187, 223.775, 52649.155 20/11/07,15:58:42,13,09,1, 11.9,1,1, 4.399, 10573.196, 223.777, 52649.161 20/11/07,15:58:42,14,09,1, 11.9,1,1, 4.399, 10573.224, 223.765, 52649.162 20/11/07,15:58:42,15,09,1, 11.9,1,1, 4.399, 10573.227, 223.758, 52649.131 20/11/07,15:58:42,16,09,1, 11.9,1,1, 4.399, 10573.257, 223.751, 52649.154 20/11/07,15:58:42,17,09,1, 11.9,1,1, 4.399, 10573.247, 223.754, 52649.123 20/11/07,15:58:42,18,09,1, 11.9,1,1, 4.399, 10573.285, 223.746, 52649.129 20/11/07,15:58:42,19,09,1, 11.9,1,1, 4.399, 10573.279, 223.758, 52649.131 20/11/07,15:58:43,00,09,1, 11.9,1,1, 4.400, 10573.273, 223.758, 52649.131 20/11/07,15:58:43,01,09,1, 11.9,1,1, 4.400, 10573.325, 223.747, 52649.150 20/11/07,15:58:43,02,09,1, 11.9,1,1, 4.400, 10573.320, 223.751, 52649.151 20/11/07,15:58:43,03,09,1, 11.9,1,1, 4.400, 10573.325, 223.779, 52649.162 20/11/07,15:58:43,04,09,1, 11.9,1,1, 4.400, 10573.355, 223.737, 52649.124 20/11/07,15:58:43,05,09,1, 11.9,1,1, 4.400, 10573.358, 223.753, 52649.145 20/11/07,15:58:43,06,09,1, 11.9,1,1, 4.400, 10573.344, 223.761, 52649.152 20/11/07,15:58:43,07,09,1, 11.9,1,1, 4.400, 10573.382, 223.737, 52649.149 20/11/07,15:58:43,08,09,1, 11.9,1,1, 4.400, 10573.379, 223.744, 52649.096 20/11/07,15:58:43,09,09,1, 11.9,1,1, 4.400, 10573.400, 223.771, 52649.128 20/11/07,15:58:43,10,09,1, 11.9,1,1, 4.400, 10573.408, 223.754, 52649.119 20/11/07,15:58:43,11,09,1, 11.9,1,1, 4.400, 10573.418, 223.745, 52649.120 20/11/07,15:58:43,12,09,1, 11.9,1,1, 4.400, 10573.441, 223.769, 52649.122 20/11/07,15:58:43,13,09,1, 11.9,1,1, 4.400, 10573.456, 223.726, 52649.097 20/11/07,15:58:43,14,09,1, 11.9,1,1, 4.400, 10573.441, 223.755, 52649.124 20/11/07,15:58:43,15,09,1, 11.9,1,1, 4.400, 10573.484, 223.722, 52649.087 20/11/07,15:58:43,16,09,1, 11.9,1,1, 4.400, 10573.487, 223.757, 52649.117 20/11/07,15:58:43,17,09,1, 11.9,1,1, 4.400, 10573.474, 223.735, 52649.107 20/11/07,15:58:43,18,09,1, 11.9,1,1, 4.400, 10573.484, 223.746, 52649.099 20/11/07,15:58:43,19,09,1, 11.9,1,1, 4.400, 10573.509, 223.717, 52649.070 20/11/07,15:58:44,00,09,1, 11.9,1,1, 4.402, 10573.506, 223.717, 52649.070 20/11/07,15:58:44,01,09,1, 11.9,1,1, 4.402, 10573.532, 223.706, 52649.061 20/11/07,15:58:44,02,09,1, 11.9,1,1, 4.402, 10573.544, 223.703, 52649.067 20/11/07,15:58:44,03,09,1, 11.9,1,1, 4.402, 10573.548, 223.697, 52649.051 20/11/07,15:58:44,04,09,1, 11.9,1,1, 4.402, 10573.565, 223.715, 52649.019 20/11/07,15:58:44,05,09,1, 11.9,1,1, 4.402, 10573.560, 223.723, 52649.279 20/11/07,15:58:44,06,09,1, 11.9,1,1, 4.402, 10573.613, 223.738, 52649.128 20/11/07,15:58:44,07,09,1, 11.9,1,1, 4.402, 10573.641, 223.692, 52649.065 20/11/07,15:58:44,08,09,1, 11.9,1,1, 4.402, 10573.649, 223.702, 52649.045 20/11/07,15:58:44,09,09,1, 11.9,1,1, 4.402, 10573.624, 223.711, 52649.074 20/11/07,15:58:44,10,09,1, 11.9,1,1, 4.402, 10573.644, 223.705, 52649.051 20/11/07,15:58:44,11,09,1, 11.9,1,1, 4.402, 10573.652, 223.709, 52649.086 20/11/07,15:58:44,12,09,1, 11.9,1,1, 4.402, 10573.655, 223.687, 52649.074 20/11/07,15:58:44,13,09,1, 11.9,1,1, 4.402, 10573.688, 223.688, 52649.032 20/11/07,15:58:44,14,09,1, 11.9,1,1, 4.402, 10573.653, 223.686, 52649.043 20/11/07,15:58:44,15,09,1, 11.9,1,1, 4.402, 10573.688, 223.675, 52648.998 20/11/07,15:58:44,16,09,1, 11.9,1,1, 4.402, 10573.729, 223.704, 52649.043 20/11/07,15:58:44,17,09,1, 11.9,1,1, 4.402, 10573.712, 223.691, 52649.044 20/11/07,15:58:44,18,09,1, 11.9,1,1, 4.402, 10573.721, 223.679, 52649.011 20/11/07,15:58:44,19,09,1, 11.9,1,1, 4.402, 10573.752, 223.667, 52648.978 20/11/07,15:58:45,00,10,1, 11.9,1,1, 4.403, 10573.748, 223.667, 52648.978 20/11/07,15:58:45,01,10,1, 11.9,1,1, 4.403, 10573.775, 223.682, 52649.023 20/11/07,15:58:45,02,10,1, 11.9,1,1, 4.403, 10573.777, 223.659, 52649.027 20/11/07,15:58:45,03,10,1, 11.9,1,1, 4.403, 10573.778, 223.679, 52648.987 20/11/07,15:58:45,04,10,1, 11.9,1,1, 4.403, 10573.805, 223.663, 52648.989 20/11/07,15:58:45,05,10,1, 11.9,1,1, 4.403, 10573.824, 223.680, 52648.984 20/11/07,15:58:45,06,10,1, 11.9,1,1, 4.403, 10573.823, 223.684, 52649.019 20/11/07,15:58:45,07,10,1, 11.9,1,1, 4.403, 10573.851, 223.662, 52648.959 20/11/07,15:58:45,08,10,1, 11.9,1,1, 4.403, 10573.867, 223.663, 52649.033 20/11/07,15:58:45,09,10,1, 11.9,1,1, 4.403, 10573.877, 223.686, 52649.019 20/11/07,15:58:45,10,10,1, 11.9,1,1, 4.403, 10573.910, 223.665, 52649.032 20/11/07,15:58:45,11,10,1, 11.9,1,1, 4.403, 10573.872, 223.680, 52649.028 20/11/07,15:58:45,12,10,1, 11.9,1,1, 4.403, 10573.933, 223.685, 52649.058 20/11/07,15:58:45,13,10,1, 11.9,1,1, 4.403, 10573.944, 223.677, 52649.057 20/11/07,15:58:45,14,10,1, 11.9,1,1, 4.403, 10573.938, 223.662, 52649.027 20/11/07,15:58:45,15,10,1, 11.9,1,1, 4.403, 10573.953, 223.654, 52649.015 20/11/07,15:58:45,16,10,1, 11.9,1,1, 4.403, 10573.982, 223.653, 52649.042 20/11/07,15:58:45,17,10,1, 11.9,1,1, 4.403, 10573.948, 223.665, 52649.030 20/11/07,15:58:45,18,10,1, 11.9,1,1, 4.403, 10573.987, 223.664, 52649.014 20/11/07,15:58:45,19,10,1, 11.9,1,1, 4.403, 10574.000, 223.666, 52649.007 20/11/07,15:58:46,00,09,1, 11.9,1,1, 4.396, 10573.999, 223.666, 52649.007 20/11/07,15:58:46,01,09,1, 11.9,1,1, 4.396, 10574.022, 223.656, 52649.021 20/11/07,15:58:46,02,09,1, 11.9,1,1, 4.396, 10574.047, 223.645, 52648.984 20/11/07,15:58:46,03,09,1, 11.9,1,1, 4.396, 10574.041, 223.642, 52649.009 20/11/07,15:58:46,04,09,1, 11.9,1,1, 4.396, 10574.060, 223.628, 52649.011 20/11/07,15:58:46,05,09,1, 11.9,1,1, 4.396, 10574.050, 223.633, 52648.959 20/11/07,15:58:46,06,09,1, 11.9,1,1, 4.396, 10574.074, 223.633, 52648.984 20/11/07,15:58:46,07,09,1, 11.9,1,1, 4.396, 10574.106, 223.629, 52648.952 20/11/07,15:58:46,08,09,1, 11.9,1,1, 4.396, 10574.114, 223.639, 52649.007 20/11/07,15:58:46,09,09,1, 11.9,1,1, 4.396, 10574.133, 223.615, 52648.966 20/11/07,15:58:46,10,09,1, 11.9,1,1, 4.396, 10574.132, 223.622, 52648.958 20/11/07,15:58:46,11,09,1, 11.9,1,1, 4.396, 10574.156, 223.610, 52648.964 20/11/07,15:58:46,12,09,1, 11.9,1,1, 4.396, 10574.154, 223.631, 52648.963 20/11/07,15:58:46,13,09,1, 11.9,1,1, 4.396, 10574.168, 223.630, 52648.935 20/11/07,15:58:46,14,09,1, 11.9,1,1, 4.396, 10574.189, 223.616, 52648.929 20/11/07,15:58:46,15,09,1, 11.9,1,1, 4.396, 10574.223, 223.643, 52648.935 20/11/07,15:58:46,16,09,1, 11.9,1,1, 4.396, 10574.214, 223.633, 52648.897 20/11/07,15:58:46,17,09,1, 11.9,1,1, 4.396, 10574.218, 223.620, 52648.919 20/11/07,15:58:46,18,09,1, 11.9,1,1, 4.396, 10574.229, 223.622, 52648.966 20/11/07,15:58:46,19,09,1, 11.9,1,1, 4.396, 10574.259, 223.616, 52648.925 20/11/07,15:58:47,00,09,1, 11.9,1,1, 4.398, 10574.257, 223.616, 52648.925 20/11/07,15:58:47,01,09,1, 11.9,1,1, 4.398, 10574.305, 223.581, 52648.696 20/11/07,15:58:47,02,09,1, 11.9,1,1, 4.398, 10574.276, 223.590, 52648.930 20/11/07,15:58:47,03,09,1, 11.9,1,1, 4.398, 10574.286, 223.611, 52648.927 20/11/07,15:58:47,04,09,1, 11.9,1,1, 4.398, 10574.310, 223.589, 52648.908 20/11/07,15:58:47,05,09,1, 11.9,1,1, 4.398, 10574.314, 223.613, 52648.924 20/11/07,15:58:47,06,09,1, 11.9,1,1, 4.398, 10574.350, 223.572, 52648.931 20/11/07,15:58:47,07,09,1, 11.9,1,1, 4.398, 10574.370, 223.590, 52648.878 20/11/07,15:58:47,08,09,1, 11.9,1,1, 4.398, 10574.376, 223.594, 52648.892 20/11/07,15:58:47,09,09,1, 11.9,1,1, 4.398, 10574.398, 223.624, 52648.912 20/11/07,15:58:47,10,09,1, 11.9,1,1, 4.398, 10574.398, 223.586, 52649.104 20/11/07,15:58:47,11,09,1, 11.9,1,1, 4.398, 10574.415, 223.579, 52648.927 20/11/07,15:58:47,12,09,1, 11.9,1,1, 4.398, 10574.425, 223.586, 52648.725 20/11/07,15:58:47,13,09,1, 11.9,1,1, 4.398, 10574.501, 223.564, 52649.051 20/11/07,15:58:47,14,09,1, 11.9,1,1, 4.398, 10574.449, 223.567, 52648.914 20/11/07,15:58:47,15,09,1, 11.9,1,1, 4.398, 10574.479, 223.561, 52648.923 20/11/07,15:58:47,16,09,1, 11.9,1,1, 4.398, 10574.478, 223.573, 52648.884 20/11/07,15:58:47,17,09,1, 11.9,1,1, 4.398, 10574.481, 223.577, 52648.898 20/11/07,15:58:47,18,09,1, 11.9,1,1, 4.398, 10574.496, 223.554, 52648.862 20/11/07,15:58:47,19,09,1, 11.9,1,1, 4.398, 10574.504, 223.566, 52648.877 20/11/07,15:58:48,00,09,1, 11.9,1,1, 4.401, 10574.499, 223.566, 52648.877 20/11/07,15:58:48,01,09,1, 11.9,1,1, 4.401, 10574.548, 223.551, 52648.875 20/11/07,15:58:48,02,09,1, 11.9,1,1, 4.401, 10574.567, 223.579, 52648.846 20/11/07,15:58:48,03,09,1, 11.9,1,1, 4.401, 10574.571, 223.559, 52648.860 20/11/07,15:58:48,04,09,1, 11.9,1,1, 4.401, 10574.596, 223.534, 52648.882 20/11/07,15:58:48,05,09,1, 11.9,1,1, 4.401, 10574.576, 223.539, 52648.836 20/11/07,15:58:48,06,09,1, 11.9,1,1, 4.401, 10574.607, 223.565, 52648.901 20/11/07,15:58:48,07,09,1, 11.9,1,1, 4.401, 10574.634, 223.555, 52648.848 20/11/07,15:58:48,08,09,1, 11.9,1,1, 4.401, 10574.629, 223.568, 52648.835 20/11/07,15:58:48,09,09,1, 11.9,1,1, 4.401, 10574.648, 223.543, 52648.878 20/11/07,15:58:48,10,09,1, 11.9,1,1, 4.401, 10574.645, 223.565, 52648.837 20/11/07,15:58:48,11,09,1, 11.9,1,1, 4.401, 10574.651, 223.537, 52648.831 20/11/07,15:58:48,12,09,1, 11.9,1,1, 4.401, 10574.676, 223.543, 52648.832 20/11/07,15:58:48,13,09,1, 11.9,1,1, 4.401, 10574.698, 223.558, 52648.841 20/11/07,15:58:48,14,09,1, 11.9,1,1, 4.401, 10574.684, 223.538, 52648.830 20/11/07,15:58:48,15,09,1, 11.9,1,1, 4.401, 10574.680, 223.533, 52648.796 20/11/07,15:58:48,16,09,1, 11.9,1,1, 4.401, 10574.728, 223.537, 52648.818 20/11/07,15:58:48,17,09,1, 11.9,1,1, 4.401, 10574.729, 223.530, 52648.814 20/11/07,15:58:48,18,09,1, 11.9,1,1, 4.401, 10574.769, 223.519, 52648.804 20/11/07,15:58:48,19,09,1, 11.9,1,1, 4.401, 10574.766, 223.533, 52648.805 20/11/07,15:58:49,00,09,1, 11.9,1,1, 4.398, 10574.758, 223.533, 52648.805 20/11/07,15:58:49,01,09,1, 11.9,1,1, 4.398, 10574.791, 223.527, 52648.813 20/11/07,15:58:49,02,09,1, 11.9,1,1, 4.398, 10574.809, 223.537, 52648.819 20/11/07,15:58:49,03,09,1, 11.9,1,1, 4.398, 10574.804, 223.520, 52648.814 20/11/07,15:58:49,04,09,1, 11.9,1,1, 4.398, 10574.824, 223.525, 52648.804 20/11/07,15:58:49,05,09,1, 11.9,1,1, 4.398, 10574.843, 223.499, 52648.826 20/11/07,15:58:49,06,09,1, 11.9,1,1, 4.398, 10574.865, 223.522, 52648.789 20/11/07,15:58:49,07,09,1, 11.9,1,1, 4.398, 10574.868, 223.497, 52648.774 20/11/07,15:58:49,08,09,1, 11.9,1,1, 4.398, 10574.861, 223.521, 52648.781 20/11/07,15:58:49,09,09,1, 11.9,1,1, 4.398, 10574.873, 223.514, 52648.776 20/11/07,15:58:49,10,09,1, 11.9,1,1, 4.398, 10574.902, 223.506, 52648.805 20/11/07,15:58:49,11,09,1, 11.9,1,1, 4.398, 10574.885, 223.504, 52648.753 20/11/07,15:58:49,12,09,1, 11.9,1,1, 4.398, 10574.937, 223.518, 52648.762 20/11/07,15:58:49,13,09,1, 11.9,1,1, 4.398, 10574.945, 223.520, 52648.784 20/11/07,15:58:49,14,09,1, 11.9,1,1, 4.398, 10574.951, 223.524, 52648.790 20/11/07,15:58:49,15,09,1, 11.9,1,1, 4.398, 10574.955, 223.499, 52648.779 20/11/07,15:58:49,16,09,1, 11.9,1,1, 4.398, 10574.977, 223.495, 52648.749 20/11/07,15:58:49,17,09,1, 11.9,1,1, 4.398, 10574.983, 223.496, 52648.743 20/11/07,15:58:49,18,09,1, 11.9,1,1, 4.398, 10574.998, 223.519, 52648.765 20/11/07,15:58:49,19,09,1, 11.9,1,1, 4.398, 10575.004, 223.509, 52648.750 20/11/07,15:58:50,00,09,1, 11.9,1,1, 4.397, 10575.000, 223.509, 52648.750 20/11/07,15:58:50,01,09,1, 11.9,1,1, 4.397, 10575.038, 223.502, 52648.763 20/11/07,15:58:50,02,09,1, 11.9,1,1, 4.397, 10575.050, 223.502, 52648.755 20/11/07,15:58:50,03,09,1, 11.9,1,1, 4.397, 10575.074, 223.513, 52648.757 20/11/07,15:58:50,04,09,1, 11.9,1,1, 4.397, 10575.072, 223.503, 52648.752 20/11/07,15:58:50,05,09,1, 11.9,1,1, 4.397, 10575.081, 223.499, 52648.714 20/11/07,15:58:50,06,09,1, 11.9,1,1, 4.397, 10575.096, 223.481, 52648.709 20/11/07,15:58:50,07,09,1, 11.9,1,1, 4.397, 10575.087, 223.505, 52648.700 20/11/07,15:58:50,08,09,1, 11.9,1,1, 4.397, 10575.131, 223.477, 52648.627 20/11/07,15:58:50,09,09,1, 11.9,1,1, 4.397, 10575.119, 223.472, 52648.621 20/11/07,15:58:50,10,09,1, 11.9,1,1, 4.397, 10575.133, 223.482, 52648.637 20/11/07,15:58:50,11,09,1, 11.9,1,1, 4.397, 10575.148, 223.485, 52648.637 20/11/07,15:58:50,12,09,1, 11.9,1,1, 4.397, 10575.156, 223.484, 52648.636 20/11/07,15:58:50,13,09,1, 11.9,1,1, 4.397, 10575.172, 223.460, 52648.645 20/11/07,15:58:50,14,09,1, 11.9,1,1, 4.397, 10575.194, 223.467, 52648.666 20/11/07,15:58:50,15,09,1, 11.9,1,1, 4.397, 10575.187, 223.483, 52648.717 20/11/07,15:58:50,16,09,1, 11.9,1,1, 4.397, 10575.181, 223.456, 52648.605 20/11/07,15:58:50,17,09,1, 11.9,1,1, 4.397, 10575.228, 223.477, 52648.740 20/11/07,15:58:50,18,09,1, 11.9,1,1, 4.397, 10575.204, 223.474, 52648.638 20/11/07,15:58:50,19,09,1, 11.9,1,1, 4.397, 10575.242, 223.479, 52648.634 20/11/07,15:58:51,00,09,1, 11.9,1,1, 4.404, 10575.242, 223.479, 52648.634 20/11/07,15:58:51,01,09,1, 11.9,1,1, 4.404, 10575.251, 223.471, 52648.643 20/11/07,15:58:51,02,09,1, 11.9,1,1, 4.404, 10575.278, 223.470, 52648.618 20/11/07,15:58:51,03,09,1, 11.9,1,1, 4.404, 10575.293, 223.465, 52648.586 20/11/07,15:58:51,04,09,1, 11.9,1,1, 4.404, 10575.289, 223.447, 52648.589 20/11/07,15:58:51,05,09,1, 11.9,1,1, 4.404, 10575.292, 223.453, 52648.590 20/11/07,15:58:51,06,09,1, 11.9,1,1, 4.404, 10575.319, 223.446, 52648.588 20/11/07,15:58:51,07,09,1, 11.9,1,1, 4.404, 10575.348, 223.468, 52648.605 20/11/07,15:58:51,08,09,1, 11.9,1,1, 4.404, 10575.341, 223.485, 52648.611 20/11/07,15:58:51,09,09,1, 11.9,1,1, 4.404, 10575.365, 223.467, 52648.617 20/11/07,15:58:51,10,09,1, 11.9,1,1, 4.404, 10575.358, 223.449, 52648.581 20/11/07,15:58:51,11,09,1, 11.9,1,1, 4.404, 10575.372, 223.472, 52648.610 20/11/07,15:58:51,12,09,1, 11.9,1,1, 4.404, 10575.394, 223.453, 52648.569 20/11/07,15:58:51,13,09,1, 11.9,1,1, 4.404, 10575.403, 223.448, 52648.601 20/11/07,15:58:51,14,09,1, 11.9,1,1, 4.404, 10575.439, 223.443, 52648.600 20/11/07,15:58:51,15,09,1, 11.9,1,1, 4.404, 10575.433, 223.467, 52648.603 20/11/07,15:58:51,16,09,1, 11.9,1,1, 4.404, 10575.444, 223.441, 52648.573 20/11/07,15:58:51,17,09,1, 11.9,1,1, 4.404, 10575.471, 223.458, 52648.498 20/11/07,15:58:51,18,09,1, 11.9,1,1, 4.404, 10575.469, 223.460, 52648.545 20/11/07,15:58:51,19,09,1, 11.9,1,1, 4.404, 10575.453, 223.444, 52648.604 20/11/07,15:58:52,00,09,1, 11.9,1,1, 4.399, 10575.451, 223.444, 52648.604 20/11/07,15:58:52,01,09,1, 11.9,1,1, 4.399, 10575.483, 223.440, 52648.583 20/11/07,15:58:52,02,09,1, 11.9,1,1, 4.399, 10575.506, 223.442, 52648.583 20/11/07,15:58:52,03,09,1, 11.9,1,1, 4.399, 10575.514, 223.475, 52648.610 20/11/07,15:58:52,04,09,1, 11.9,1,1, 4.399, 10575.505, 223.442, 52648.617 20/11/07,15:58:52,05,09,1, 11.9,1,1, 4.399, 10575.577, 223.448, 52648.574 20/11/07,15:58:52,06,09,1, 11.9,1,1, 4.399, 10575.532, 223.420, 52648.593 20/11/07,15:58:52,07,09,1, 11.9,1,1, 4.399, 10575.560, 223.440, 52648.583 20/11/07,15:58:52,08,09,1, 11.9,1,1, 4.399, 10575.571, 223.470, 52648.587 20/11/07,15:58:52,09,09,1, 11.9,1,1, 4.399, 10575.572, 223.451, 52648.594 20/11/07,15:58:52,10,09,1, 11.9,1,1, 4.399, 10575.577, 223.480, 52648.533 20/11/07,15:58:52,11,09,1, 11.9,1,1, 4.399, 10575.593, 223.451, 52648.566 20/11/07,15:58:52,12,09,1, 11.9,1,1, 4.399, 10575.577, 223.455, 52648.560 20/11/07,15:58:52,13,09,1, 11.9,1,1, 4.399, 10575.624, 223.450, 52648.562 20/11/07,15:58:52,14,09,1, 11.9,1,1, 4.399, 10575.624, 223.463, 52648.570 20/11/07,15:58:52,15,09,1, 11.9,1,1, 4.399, 10575.606, 223.455, 52648.572 20/11/07,15:58:52,16,09,1, 11.9,1,1, 4.399, 10575.657, 223.446, 52648.541 20/11/07,15:58:52,17,09,1, 11.9,1,1, 4.399, 10575.676, 223.460, 52648.553 20/11/07,15:58:52,18,09,1, 11.9,1,1, 4.399, 10575.661, 223.431, 52648.564 20/11/07,15:58:52,19,09,1, 11.9,1,1, 4.399, 10575.698, 223.452, 52648.579 20/11/07,15:58:53,00,09,1, 11.8,1,1, 4.398, 10575.693, 223.452, 52648.579 20/11/07,15:58:53,01,09,1, 11.8,1,1, 4.398, 10575.695, 223.459, 52648.561 20/11/07,15:58:53,02,09,1, 11.8,1,1, 4.398, 10575.707, 223.460, 52648.558 20/11/07,15:58:53,03,09,1, 11.8,1,1, 4.398, 10575.710, 223.477, 52648.567 20/11/07,15:58:53,04,09,1, 11.8,1,1, 4.398, 10575.726, 223.451, 52648.555 20/11/07,15:58:53,05,09,1, 11.8,1,1, 4.398, 10575.724, 223.460, 52648.520 20/11/07,15:58:53,06,09,1, 11.8,1,1, 4.398, 10575.769, 223.440, 52648.524 20/11/07,15:58:53,07,09,1, 11.8,1,1, 4.398, 10575.733, 223.458, 52648.538 20/11/07,15:58:53,08,09,1, 11.8,1,1, 4.398, 10575.766, 223.442, 52648.556 20/11/07,15:58:53,09,09,1, 11.8,1,1, 4.398, 10575.778, 223.489, 52648.537 20/11/07,15:58:53,10,09,1, 11.8,1,1, 4.398, 10575.784, 223.461, 52648.544 20/11/07,15:58:53,11,09,1, 11.8,1,1, 4.398, 10575.793, 223.444, 52648.549 20/11/07,15:58:53,12,09,1, 11.8,1,1, 4.398, 10575.795, 223.463, 52648.539 20/11/07,15:58:53,13,09,1, 11.8,1,1, 4.398, 10575.806, 223.463, 52648.561 20/11/07,15:58:53,14,09,1, 11.8,1,1, 4.398, 10575.785, 223.449, 52648.508 20/11/07,15:58:53,15,09,1, 11.8,1,1, 4.398, 10575.805, 223.443, 52648.491 20/11/07,15:58:53,16,09,1, 11.8,1,1, 4.398, 10575.834, 223.436, 52648.531 20/11/07,15:58:53,17,09,1, 11.8,1,1, 4.398, 10575.834, 223.439, 52648.527 20/11/07,15:58:53,18,09,1, 11.8,1,1, 4.398, 10575.854, 223.484, 52648.550 20/11/07,15:58:53,19,09,1, 11.8,1,1, 4.398, 10575.852, 223.468, 52648.540 20/11/07,15:58:54,00,09,1, 11.9,1,1, 4.399, 10575.851, 223.468, 52648.540 20/11/07,15:58:54,01,09,1, 11.9,1,1, 4.399, 10575.881, 223.489, 52648.536 20/11/07,15:58:54,02,09,1, 11.9,1,1, 4.399, 10575.872, 223.460, 52648.542 20/11/07,15:58:54,03,09,1, 11.9,1,1, 4.399, 10575.872, 223.460, 52648.540 20/11/07,15:58:54,04,09,1, 11.9,1,1, 4.399, 10575.916, 223.471, 52648.550 20/11/07,15:58:54,05,09,1, 11.9,1,1, 4.399, 10575.926, 223.480, 52648.510 20/11/07,15:58:54,06,09,1, 11.9,1,1, 4.399, 10575.908, 223.467, 52648.555 20/11/07,15:58:54,07,09,1, 11.9,1,1, 4.399, 10575.931, 223.439, 52648.533 20/11/07,15:58:54,08,09,1, 11.9,1,1, 4.399, 10575.942, 223.456, 52648.502 20/11/07,15:58:54,09,09,1, 11.9,1,1, 4.399, 10575.933, 223.450, 52648.546 20/11/07,15:58:54,10,09,1, 11.9,1,1, 4.399, 10575.942, 223.470, 52648.527 20/11/07,15:58:54,11,09,1, 11.9,1,1, 4.399, 10575.970, 223.475, 52648.522 20/11/07,15:58:54,12,09,1, 11.9,1,1, 4.399, 10575.968, 223.445, 52648.526 20/11/07,15:58:54,13,09,1, 11.9,1,1, 4.399, 10575.982, 223.460, 52648.505 20/11/07,15:58:54,14,09,1, 11.9,1,1, 4.399, 10575.983, 223.467, 52648.535 20/11/07,15:58:54,15,09,1, 11.9,1,1, 4.399, 10575.970, 223.445, 52648.496 20/11/07,15:58:54,16,09,1, 11.9,1,1, 4.399, 10575.988, 223.458, 52648.519 20/11/07,15:58:54,17,09,1, 11.9,1,1, 4.399, 10576.007, 223.441, 52648.519 20/11/07,15:58:54,18,09,1, 11.9,1,1, 4.399, 10575.999, 223.461, 52648.546 20/11/07,15:58:54,19,09,1, 11.9,1,1, 4.399, 10576.011, 223.450, 52648.519 20/11/07,15:58:55,00,09,1, 11.9,1,1, 4.397, 10576.010, 223.450, 52648.519 20/11/07,15:58:55,01,09,1, 11.9,1,1, 4.397, 10576.000, 223.477, 52648.515 20/11/07,15:58:55,02,09,1, 11.9,1,1, 4.397, 10576.039, 223.473, 52648.480 20/11/07,15:58:55,03,09,1, 11.9,1,1, 4.397, 10576.024, 223.475, 52648.499 20/11/07,15:58:55,04,09,1, 11.9,1,1, 4.397, 10576.050, 223.477, 52648.531 20/11/07,15:58:55,05,09,1, 11.9,1,1, 4.397, 10576.058, 223.485, 52648.530 20/11/07,15:58:55,06,09,1, 11.9,1,1, 4.397, 10576.042, 223.444, 52648.495 20/11/07,15:58:55,07,09,1, 11.9,1,1, 4.397, 10576.059, 223.475, 52648.513 20/11/07,15:58:55,08,09,1, 11.9,1,1, 4.397, 10576.085, 223.473, 52648.518 20/11/07,15:58:55,09,09,1, 11.9,1,1, 4.397, 10576.092, 223.490, 52648.519 20/11/07,15:58:55,10,09,1, 11.9,1,1, 4.397, 10576.068, 223.506, 52648.527 20/11/07,15:58:55,11,09,1, 11.9,1,1, 4.397, 10576.098, 223.498, 52648.524 20/11/07,15:58:55,12,09,1, 11.9,1,1, 4.397, 10576.085, 223.472, 52648.488 20/11/07,15:58:55,13,09,1, 11.9,1,1, 4.397, 10576.115, 223.465, 52648.488 20/11/07,15:58:55,14,09,1, 11.9,1,1, 4.397, 10576.120, 223.485, 52648.525 20/11/07,15:58:55,15,09,1, 11.9,1,1, 4.397, 10576.131, 223.515, 52648.517 20/11/07,15:58:55,16,09,1, 11.9,1,1, 4.397, 10576.148, 223.507, 52648.511 20/11/07,15:58:55,17,09,1, 11.9,1,1, 4.397, 10576.142, 223.509, 52648.471 20/11/07,15:58:55,18,09,1, 11.9,1,1, 4.397, 10576.137, 223.482, 52648.523 20/11/07,15:58:55,19,09,1, 11.9,1,1, 4.397, 10576.146, 223.495, 52648.452 20/11/07,15:58:56,00,10,1, 11.8,1,1, 4.398, 10576.143, 223.495, 52648.452 20/11/07,15:58:56,01,10,1, 11.8,1,1, 4.398, 10576.176, 223.511, 52648.454 20/11/07,15:58:56,02,10,1, 11.8,1,1, 4.398, 10576.159, 223.520, 52648.510 20/11/07,15:58:56,03,10,1, 11.8,1,1, 4.398, 10576.171, 223.528, 52648.474 20/11/07,15:58:56,04,10,1, 11.8,1,1, 4.398, 10576.166, 223.502, 52648.444 20/11/07,15:58:56,05,10,1, 11.8,1,1, 4.398, 10576.184, 223.535, 52648.493 20/11/07,15:58:56,06,10,1, 11.8,1,1, 4.398, 10576.190, 223.528, 52648.532 20/11/07,15:58:56,07,10,1, 11.8,1,1, 4.398, 10576.184, 223.537, 52648.517 20/11/07,15:58:56,08,10,1, 11.8,1,1, 4.398, 10576.218, 223.512, 52648.485 20/11/07,15:58:56,09,10,1, 11.8,1,1, 4.398, 10576.210, 223.527, 52648.741 20/11/07,15:58:56,10,10,1, 11.8,1,1, 4.398, 10576.231, 223.534, 52648.540 20/11/07,15:58:56,11,10,1, 11.8,1,1, 4.398, 10576.241, 223.547, 52648.394 20/11/07,15:58:56,12,10,1, 11.8,1,1, 4.398, 10576.206, 223.541, 52648.457 20/11/07,15:58:56,13,10,1, 11.8,1,1, 4.398, 10576.229, 223.551, 52648.480 20/11/07,15:58:56,14,10,1, 11.8,1,1, 4.398, 10576.257, 223.519, 52648.457 20/11/07,15:58:56,15,10,1, 11.8,1,1, 4.398, 10576.233, 223.544, 52648.444 20/11/07,15:58:56,16,10,1, 11.8,1,1, 4.398, 10576.243, 223.566, 52648.440 20/11/07,15:58:56,17,10,1, 11.8,1,1, 4.398, 10576.267, 223.553, 52648.466 20/11/07,15:58:56,18,10,1, 11.8,1,1, 4.398, 10576.263, 223.568, 52648.451 20/11/07,15:58:56,19,10,1, 11.8,1,1, 4.398, 10576.259, 223.559, 52648.476 20/11/07,15:58:57,00,10,1, 11.9,1,1, 4.399, 10576.252, 223.559, 52648.476 20/11/07,15:58:57,01,10,1, 11.9,1,1, 4.399, 10576.283, 223.551, 52648.483 20/11/07,15:58:57,02,10,1, 11.9,1,1, 4.399, 10576.281, 223.546, 52648.515 20/11/07,15:58:57,03,10,1, 11.9,1,1, 4.399, 10576.280, 223.540, 52648.437 20/11/07,15:58:57,04,10,1, 11.9,1,1, 4.399, 10576.271, 223.543, 52648.497 20/11/07,15:58:57,05,10,1, 11.9,1,1, 4.399, 10576.305, 223.566, 52648.500 20/11/07,15:58:57,06,10,1, 11.9,1,1, 4.399, 10576.301, 223.561, 52648.482 20/11/07,15:58:57,07,10,1, 11.9,1,1, 4.399, 10576.293, 223.589, 52648.501 20/11/07,15:58:57,08,10,1, 11.9,1,1, 4.399, 10576.320, 223.587, 52648.474 20/11/07,15:58:57,09,10,1, 11.9,1,1, 4.399, 10576.310, 223.591, 52648.459 20/11/07,15:58:57,10,10,1, 11.9,1,1, 4.399, 10576.307, 223.566, 52648.463 20/11/07,15:58:57,11,10,1, 11.9,1,1, 4.399, 10576.319, 223.588, 52648.456 20/11/07,15:58:57,12,10,1, 11.9,1,1, 4.399, 10576.304, 223.585, 52648.490 20/11/07,15:58:57,13,10,1, 11.9,1,1, 4.399, 10576.336, 223.592, 52648.521 20/11/07,15:58:57,14,10,1, 11.9,1,1, 4.399, 10576.326, 223.598, 52648.517 20/11/07,15:58:57,15,10,1, 11.9,1,1, 4.399, 10576.338, 223.586, 52648.488 20/11/07,15:58:57,16,10,1, 11.9,1,1, 4.399, 10576.317, 223.583, 52648.469 20/11/07,15:58:57,17,10,1, 11.9,1,1, 4.399, 10576.359, 223.616, 52648.499 20/11/07,15:58:57,18,10,1, 11.9,1,1, 4.399, 10576.337, 223.604, 52648.478 20/11/07,15:58:57,19,10,1, 11.9,1,1, 4.399, 10576.352, 223.618, 52648.485 20/11/07,15:58:58,00,10,1, 11.9,1,1, 4.398, 10576.352, 223.618, 52648.485 20/11/07,15:58:58,01,10,1, 11.9,1,1, 4.398, 10576.357, 223.628, 52648.485 20/11/07,15:58:58,02,10,1, 11.9,1,1, 4.398, 10576.360, 223.632, 52648.494 20/11/07,15:58:58,03,10,1, 11.9,1,1, 4.398, 10576.335, 223.634, 52648.506 20/11/07,15:58:58,04,10,1, 11.9,1,1, 4.398, 10576.370, 223.636, 52648.517 20/11/07,15:58:58,05,10,1, 11.9,1,1, 4.398, 10576.322, 223.618, 52648.518 20/11/07,15:58:58,06,10,1, 11.9,1,1, 4.398, 10576.375, 223.633, 52648.526 20/11/07,15:58:58,07,10,1, 11.9,1,1, 4.398, 10576.353, 223.636, 52648.475 20/11/07,15:58:58,08,10,1, 11.9,1,1, 4.398, 10576.370, 223.633, 52648.472 20/11/07,15:58:58,09,10,1, 11.9,1,1, 4.398, 10576.350, 223.665, 52648.510 20/11/07,15:58:58,10,10,1, 11.9,1,1, 4.398, 10576.354, 223.642, 52648.493 20/11/07,15:58:58,11,10,1, 11.9,1,1, 4.398, 10576.380, 223.647, 52648.524 20/11/07,15:58:58,12,10,1, 11.9,1,1, 4.398, 10576.333, 223.636, 52648.490 20/11/07,15:58:58,13,10,1, 11.9,1,1, 4.398, 10576.371, 223.662, 52648.511 20/11/07,15:58:58,14,10,1, 11.9,1,1, 4.398, 10576.376, 223.662, 52648.519 20/11/07,15:58:58,15,10,1, 11.9,1,1, 4.398, 10576.384, 223.640, 52648.514 20/11/07,15:58:58,16,10,1, 11.9,1,1, 4.398, 10576.385, 223.653, 52648.541 20/11/07,15:58:58,17,10,1, 11.9,1,1, 4.398, 10576.381, 223.674, 52648.511 20/11/07,15:58:58,18,10,1, 11.9,1,1, 4.398, 10576.367, 223.666, 52648.524 20/11/07,15:58:58,19,10,1, 11.9,1,1, 4.398, 10576.382, 223.678, 52648.504 20/11/07,15:58:59,00,09,1, 11.8,1,1, 4.401, 10576.377, 223.678, 52648.504 20/11/07,15:58:59,01,09,1, 11.8,1,1, 4.401, 10576.394, 223.676, 52648.497 20/11/07,15:58:59,02,09,1, 11.8,1,1, 4.401, 10576.402, 223.662, 52648.448 20/11/07,15:58:59,03,09,1, 11.8,1,1, 4.401, 10576.372, 223.674, 52648.524 20/11/07,15:58:59,04,09,1, 11.8,1,1, 4.401, 10576.378, 223.690, 52648.477 20/11/07,15:58:59,05,09,1, 11.8,1,1, 4.401, 10576.389, 223.710, 52648.498 20/11/07,15:58:59,06,09,1, 11.8,1,1, 4.401, 10576.393, 223.703, 52648.510 20/11/07,15:58:59,07,09,1, 11.8,1,1, 4.401, 10576.398, 223.682, 52648.506 20/11/07,15:58:59,08,09,1, 11.8,1,1, 4.401, 10576.403, 223.709, 52648.516 20/11/07,15:58:59,09,09,1, 11.8,1,1, 4.401, 10576.386, 223.717, 52648.505 20/11/07,15:58:59,10,09,1, 11.8,1,1, 4.401, 10576.397, 223.732, 52648.527 20/11/07,15:58:59,11,09,1, 11.8,1,1, 4.401, 10576.411, 223.692, 52648.540 20/11/07,15:58:59,12,09,1, 11.8,1,1, 4.401, 10576.401, 223.709, 52648.530 20/11/07,15:58:59,13,09,1, 11.8,1,1, 4.401, 10576.388, 223.746, 52648.541 20/11/07,15:58:59,14,09,1, 11.8,1,1, 4.401, 10576.415, 223.726, 52648.563 20/11/07,15:58:59,15,09,1, 11.8,1,1, 4.401, 10576.397, 223.735, 52648.518 20/11/07,15:58:59,16,09,1, 11.8,1,1, 4.401, 10576.416, 223.740, 52648.521 20/11/07,15:58:59,17,09,1, 11.8,1,1, 4.401, 10576.411, 223.734, 52648.510 20/11/07,15:58:59,18,09,1, 11.8,1,1, 4.401, 10576.391, 223.734, 52648.472 20/11/07,15:58:59,19,09,1, 11.8,1,1, 4.401, 10576.426, 223.739, 52648.540 20/11/07,15:59:00,00,09,1, 11.8,1,1, 4.399, 10576.419, 223.739, 52648.540 20/11/07,15:59:00,01,09,1, 11.8,1,1, 4.399, 10576.406, 223.773, 52648.542 20/11/07,15:59:00,02,09,1, 11.8,1,1, 4.399, 10576.410, 223.768, 52648.554 20/11/07,15:59:00,03,09,1, 11.8,1,1, 4.399, 10576.392, 223.769, 52648.493 20/11/07,15:59:00,04,09,1, 11.8,1,1, 4.399, 10576.410, 223.750, 52648.527 20/11/07,15:59:00,05,09,1, 11.8,1,1, 4.399, 10576.392, 223.763, 52648.501 20/11/07,15:59:00,06,09,1, 11.8,1,1, 4.399, 10576.400, 223.779, 52648.496 20/11/07,15:59:00,07,09,1, 11.8,1,1, 4.399, 10576.396, 223.786, 52648.518 20/11/07,15:59:00,08,09,1, 11.8,1,1, 4.399, 10576.376, 223.788, 52648.527 20/11/07,15:59:00,09,09,1, 11.8,1,1, 4.399, 10576.382, 223.787, 52648.526 20/11/07,15:59:00,10,09,1, 11.8,1,1, 4.399, 10576.415, 223.791, 52648.541 20/11/07,15:59:00,11,09,1, 11.8,1,1, 4.399, 10576.383, 223.803, 52648.543 20/11/07,15:59:00,12,09,1, 11.8,1,1, 4.399, 10576.397, 223.825, 52648.553 20/11/07,15:59:00,13,09,1, 11.8,1,1, 4.399, 10576.422, 223.810, 52648.507 20/11/07,15:59:00,14,09,1, 11.8,1,1, 4.399, 10576.399, 223.806, 52648.553 20/11/07,15:59:00,15,09,1, 11.8,1,1, 4.399, 10576.388, 223.812, 52648.576 20/11/07,15:59:00,16,09,1, 11.8,1,1, 4.399, 10576.406, 223.827, 52648.567 20/11/07,15:59:00,17,09,1, 11.8,1,1, 4.399, 10576.401, 223.838, 52648.555 20/11/07,15:59:00,18,09,1, 11.8,1,1, 4.399, 10576.399, 223.842, 52648.562 20/11/07,15:59:00,19,09,1, 11.8,1,1, 4.399, 10576.407, 223.856, 52648.567 20/11/07,15:59:01,00,09,1, 11.9,1,1, 4.400, 10576.402, 223.856, 52648.567 20/11/07,15:59:01,01,09,1, 11.9,1,1, 4.400, 10576.389, 223.869, 52648.568 20/11/07,15:59:01,02,09,1, 11.9,1,1, 4.400, 10576.399, 223.869, 52648.578 20/11/07,15:59:01,03,09,1, 11.9,1,1, 4.400, 10576.409, 223.850, 52648.527 20/11/07,15:59:01,04,09,1, 11.9,1,1, 4.400, 10576.381, 223.867, 52648.581 20/11/07,15:59:01,05,09,1, 11.9,1,1, 4.400, 10576.403, 223.859, 52648.582 20/11/07,15:59:01,06,09,1, 11.9,1,1, 4.400, 10576.413, 223.872, 52648.570 20/11/07,15:59:01,07,09,1, 11.9,1,1, 4.400, 10576.406, 223.881, 52648.576 20/11/07,15:59:01,08,09,1, 11.9,1,1, 4.400, 10576.382, 223.876, 52648.565 20/11/07,15:59:01,09,09,1, 11.9,1,1, 4.400, 10576.390, 223.870, 52648.558 20/11/07,15:59:01,10,09,1, 11.9,1,1, 4.400, 10576.410, 223.895, 52648.589 20/11/07,15:59:01,11,09,1, 11.9,1,1, 4.400, 10576.418, 223.889, 52648.608 20/11/07,15:59:01,12,09,1, 11.9,1,1, 4.400, 10576.400, 223.888, 52648.572 20/11/07,15:59:01,13,09,1, 11.9,1,1, 4.400, 10576.394, 223.882, 52648.574 20/11/07,15:59:01,14,09,1, 11.9,1,1, 4.400, 10576.396, 223.926, 52648.590 20/11/07,15:59:01,15,09,1, 11.9,1,1, 4.400, 10576.375, 223.926, 52648.567 20/11/07,15:59:01,16,09,1, 11.9,1,1, 4.400, 10576.374, 223.898, 52648.566 20/11/07,15:59:01,17,09,1, 11.9,1,1, 4.400, 10576.406, 223.922, 52648.575 20/11/07,15:59:01,18,09,1, 11.9,1,1, 4.400, 10576.382, 223.939, 52648.608 20/11/07,15:59:01,19,09,1, 11.9,1,1, 4.400, 10576.383, 223.953, 52648.609 20/11/07,15:59:02,00,09,1, 11.8,1,1, 4.396, 10576.377, 223.953, 52648.609 20/11/07,15:59:02,01,09,1, 11.8,1,1, 4.396, 10576.384, 223.949, 52648.591 20/11/07,15:59:02,02,09,1, 11.8,1,1, 4.396, 10576.381, 223.933, 52648.577 20/11/07,15:59:02,03,09,1, 11.8,1,1, 4.396, 10576.375, 223.945, 52648.595 20/11/07,15:59:02,04,09,1, 11.8,1,1, 4.396, 10576.382, 223.954, 52648.613 20/11/07,15:59:02,05,09,1, 11.8,1,1, 4.396, 10576.399, 223.963, 52648.587 20/11/07,15:59:02,06,09,1, 11.8,1,1, 4.396, 10576.388, 223.971, 52648.642 20/11/07,15:59:02,07,09,1, 11.8,1,1, 4.396, 10576.380, 223.991, 52648.707 20/11/07,15:59:02,08,09,1, 11.8,1,1, 4.396, 10576.380, 223.982, 52648.513 20/11/07,15:59:02,09,09,1, 11.8,1,1, 4.396, 10576.367, 223.992, 52648.562 20/11/07,15:59:02,10,09,1, 11.8,1,1, 4.396, 10576.366, 223.994, 52648.582 20/11/07,15:59:02,11,09,1, 11.8,1,1, 4.396, 10576.378, 224.009, 52648.581 20/11/07,15:59:02,12,09,1, 11.8,1,1, 4.396, 10576.370, 223.983, 52648.615 20/11/07,15:59:02,13,09,1, 11.8,1,1, 4.396, 10576.361, 223.996, 52648.612 20/11/07,15:59:02,14,09,1, 11.8,1,1, 4.396, 10576.356, 224.011, 52648.619 20/11/07,15:59:02,15,09,1, 11.8,1,1, 4.396, 10576.348, 223.993, 52648.596 20/11/07,15:59:02,16,09,1, 11.8,1,1, 4.396, 10576.345, 224.018, 52648.630 20/11/07,15:59:02,17,09,1, 11.8,1,1, 4.396, 10576.343, 224.015, 52648.613 20/11/07,15:59:02,18,09,1, 11.8,1,1, 4.396, 10576.338, 224.036, 52648.638 20/11/07,15:59:02,19,09,1, 11.8,1,1, 4.396, 10576.364, 224.059, 52648.615 20/11/07,15:59:03,00,10,1, 11.9,1,1, 4.396, 10576.360, 224.059, 52648.615 20/11/07,15:59:03,01,10,1, 11.9,1,1, 4.396, 10576.332, 224.049, 52648.599 20/11/07,15:59:03,02,10,1, 11.9,1,1, 4.396, 10576.324, 224.064, 52648.633 20/11/07,15:59:03,03,10,1, 11.9,1,1, 4.396, 10576.350, 224.042, 52648.624 20/11/07,15:59:03,04,10,1, 11.9,1,1, 4.396, 10576.330, 224.031, 52648.661 20/11/07,15:59:03,05,10,1, 11.9,1,1, 4.396, 10576.339, 224.029, 52648.657 20/11/07,15:59:03,06,10,1, 11.9,1,1, 4.396, 10576.330, 224.071, 52648.659 20/11/07,15:59:03,07,10,1, 11.9,1,1, 4.396, 10576.320, 224.055, 52648.657 20/11/07,15:59:03,08,10,1, 11.9,1,1, 4.396, 10576.306, 224.076, 52648.650 20/11/07,15:59:03,09,10,1, 11.9,1,1, 4.396, 10576.325, 224.063, 52648.645 20/11/07,15:59:03,10,10,1, 11.9,1,1, 4.396, 10576.294, 224.087, 52648.687 20/11/07,15:59:03,11,10,1, 11.9,1,1, 4.396, 10576.295, 224.076, 52648.674 20/11/07,15:59:03,12,10,1, 11.9,1,1, 4.396, 10576.317, 224.104, 52648.667 20/11/07,15:59:03,13,10,1, 11.9,1,1, 4.396, 10576.302, 224.081, 52648.670 20/11/07,15:59:03,14,10,1, 11.9,1,1, 4.396, 10576.310, 224.116, 52648.676 20/11/07,15:59:03,15,10,1, 11.9,1,1, 4.396, 10576.309, 224.111, 52648.706 20/11/07,15:59:03,16,10,1, 11.9,1,1, 4.396, 10576.292, 224.128, 52648.710 20/11/07,15:59:03,17,10,1, 11.9,1,1, 4.396, 10576.272, 224.111, 52648.681 20/11/07,15:59:03,18,10,1, 11.9,1,1, 4.396, 10576.284, 224.141, 52648.690 20/11/07,15:59:03,19,10,1, 11.9,1,1, 4.396, 10576.275, 224.134, 52648.701 20/11/07,15:59:04,00,09,1, 11.9,1,1, 4.398, 10576.268, 224.134, 52648.701 20/11/07,15:59:04,01,09,1, 11.9,1,1, 4.398, 10576.297, 224.164, 52648.717 20/11/07,15:59:04,02,09,1, 11.9,1,1, 4.398, 10576.280, 224.146, 52648.714 20/11/07,15:59:04,03,09,1, 11.9,1,1, 4.398, 10576.251, 224.160, 52648.715 20/11/07,15:59:04,04,09,1, 11.9,1,1, 4.398, 10576.274, 224.157, 52648.678 20/11/07,15:59:04,05,09,1, 11.9,1,1, 4.398, 10576.259, 224.174, 52648.707 20/11/07,15:59:04,06,09,1, 11.9,1,1, 4.398, 10576.240, 224.177, 52648.733 20/11/07,15:59:04,07,09,1, 11.9,1,1, 4.398, 10576.250, 224.187, 52648.672 20/11/07,15:59:04,08,09,1, 11.9,1,1, 4.398, 10576.254, 224.155, 52648.693 20/11/07,15:59:04,09,09,1, 11.9,1,1, 4.398, 10576.237, 224.169, 52648.688 20/11/07,15:59:04,10,09,1, 11.9,1,1, 4.398, 10576.234, 224.181, 52648.718 20/11/07,15:59:04,11,09,1, 11.9,1,1, 4.398, 10576.233, 224.177, 52648.704 20/11/07,15:59:04,12,09,1, 11.9,1,1, 4.398, 10576.231, 224.190, 52648.722 20/11/07,15:59:04,13,09,1, 11.9,1,1, 4.398, 10576.220, 224.208, 52648.706 20/11/07,15:59:04,14,09,1, 11.9,1,1, 4.398, 10576.236, 224.208, 52648.707 20/11/07,15:59:04,15,09,1, 11.9,1,1, 4.398, 10576.207, 224.207, 52648.703 20/11/07,15:59:04,16,09,1, 11.9,1,1, 4.398, 10576.201, 224.207, 52648.705 20/11/07,15:59:04,17,09,1, 11.9,1,1, 4.398, 10576.188, 224.220, 52648.690 20/11/07,15:59:04,18,09,1, 11.9,1,1, 4.398, 10576.217, 224.216, 52648.724 20/11/07,15:59:04,19,09,1, 11.9,1,1, 4.398, 10576.177, 224.237, 52648.755 20/11/07,15:59:05,00,10,1, 11.8,1,1, 4.397, 10576.177, 224.237, 52648.755 20/11/07,15:59:05,01,10,1, 11.8,1,1, 4.397, 10576.178, 224.240, 52648.748 20/11/07,15:59:05,02,10,1, 11.8,1,1, 4.397, 10576.160, 224.232, 52648.795 20/11/07,15:59:05,03,10,1, 11.8,1,1, 4.397, 10576.189, 224.262, 52648.775 20/11/07,15:59:05,04,10,1, 11.8,1,1, 4.397, 10576.172, 224.263, 52648.739 20/11/07,15:59:05,05,10,1, 11.8,1,1, 4.397, 10576.152, 224.259, 52648.729 20/11/07,15:59:05,06,10,1, 11.8,1,1, 4.397, 10576.151, 224.283, 52648.782 20/11/07,15:59:05,07,10,1, 11.8,1,1, 4.397, 10576.137, 224.276, 52648.788 20/11/07,15:59:05,08,10,1, 11.8,1,1, 4.397, 10576.164, 224.296, 52648.784 20/11/07,15:59:05,09,10,1, 11.8,1,1, 4.397, 10576.164, 224.264, 52648.758 20/11/07,15:59:05,10,10,1, 11.8,1,1, 4.397, 10576.145, 224.292, 52648.760 20/11/07,15:59:05,11,10,1, 11.8,1,1, 4.397, 10576.133, 224.291, 52648.795 20/11/07,15:59:05,12,10,1, 11.8,1,1, 4.397, 10576.126, 224.313, 52648.786 20/11/07,15:59:05,13,10,1, 11.8,1,1, 4.397, 10576.119, 224.304, 52648.808 20/11/07,15:59:05,14,10,1, 11.8,1,1, 4.397, 10576.118, 224.308, 52648.782 20/11/07,15:59:05,15,10,1, 11.8,1,1, 4.397, 10576.117, 224.289, 52648.798 20/11/07,15:59:05,16,10,1, 11.8,1,1, 4.397, 10576.095, 224.315, 52648.760 20/11/07,15:59:05,17,10,1, 11.8,1,1, 4.397, 10576.094, 224.335, 52648.756 20/11/07,15:59:05,18,10,1, 11.8,1,1, 4.397, 10576.068, 224.326, 52648.766 20/11/07,15:59:05,19,10,1, 11.8,1,1, 4.397, 10576.095, 224.358, 52648.765 20/11/07,15:59:06,00,11,1, 11.8,1,1, 4.398, 10576.093, 224.358, 52648.765 20/11/07,15:59:06,01,11,1, 11.8,1,1, 4.398, 10576.076, 224.337, 52648.810 20/11/07,15:59:06,02,11,1, 11.8,1,1, 4.398, 10576.066, 224.349, 52648.822 20/11/07,15:59:06,03,11,1, 11.8,1,1, 4.398, 10576.070, 224.372, 52648.794 20/11/07,15:59:06,04,11,1, 11.8,1,1, 4.398, 10576.065, 224.372, 52648.803 20/11/07,15:59:06,05,11,1, 11.8,1,1, 4.398, 10576.054, 224.374, 52648.820 20/11/07,15:59:06,06,11,1, 11.8,1,1, 4.398, 10576.036, 224.365, 52648.841 20/11/07,15:59:06,07,11,1, 11.8,1,1, 4.398, 10576.050, 224.378, 52648.799 20/11/07,15:59:06,08,11,1, 11.8,1,1, 4.398, 10576.043, 224.395, 52648.781 20/11/07,15:59:06,09,11,1, 11.8,1,1, 4.398, 10576.024, 224.369, 52648.826 20/11/07,15:59:06,10,11,1, 11.8,1,1, 4.398, 10576.025, 224.371, 52648.839 20/11/07,15:59:06,11,11,1, 11.8,1,1, 4.398, 10576.026, 224.376, 52648.842 20/11/07,15:59:06,12,11,1, 11.8,1,1, 4.398, 10576.014, 224.402, 52648.854 20/11/07,15:59:06,13,11,1, 11.8,1,1, 4.398, 10576.020, 224.398, 52648.856 20/11/07,15:59:06,14,11,1, 11.8,1,1, 4.398, 10576.027, 224.423, 52648.873 20/11/07,15:59:06,15,11,1, 11.8,1,1, 4.398, 10576.004, 224.422, 52648.834 20/11/07,15:59:06,16,11,1, 11.8,1,1, 4.398, 10576.027, 224.433, 52648.858 20/11/07,15:59:06,17,11,1, 11.8,1,1, 4.398, 10575.983, 224.421, 52648.867 20/11/07,15:59:06,18,11,1, 11.8,1,1, 4.398, 10575.977, 224.408, 52648.851 20/11/07,15:59:06,19,11,1, 11.8,1,1, 4.398, 10575.982, 224.432, 52648.820 20/11/07,15:59:07,00,11,1, 11.9,1,1, 4.398, 10575.976, 224.432, 52648.820 20/11/07,15:59:07,01,11,1, 11.9,1,1, 4.398, 10575.962, 224.456, 52648.844 20/11/07,15:59:07,02,11,1, 11.9,1,1, 4.398, 10575.964, 224.448, 52648.857 20/11/07,15:59:07,03,11,1, 11.9,1,1, 4.398, 10575.952, 224.453, 52648.853 20/11/07,15:59:07,04,11,1, 11.9,1,1, 4.398, 10575.937, 224.461, 52648.883 20/11/07,15:59:07,05,11,1, 11.9,1,1, 4.398, 10575.940, 224.470, 52648.853 20/11/07,15:59:07,06,11,1, 11.9,1,1, 4.398, 10575.907, 224.484, 52648.887 20/11/07,15:59:07,07,11,1, 11.9,1,1, 4.398, 10575.938, 224.489, 52648.897 20/11/07,15:59:07,08,11,1, 11.9,1,1, 4.398, 10575.915, 224.485, 52648.951 20/11/07,15:59:07,09,11,1, 11.9,1,1, 4.398, 10575.923, 224.492, 52648.906 20/11/07,15:59:07,10,11,1, 11.9,1,1, 4.398, 10575.882, 224.487, 52648.912 20/11/07,15:59:07,11,11,1, 11.9,1,1, 4.398, 10575.898, 224.498, 52648.905 20/11/07,15:59:07,12,11,1, 11.9,1,1, 4.398, 10575.896, 224.518, 52648.885 20/11/07,15:59:07,13,11,1, 11.9,1,1, 4.398, 10575.892, 224.497, 52648.916 20/11/07,15:59:07,14,11,1, 11.9,1,1, 4.398, 10575.876, 224.516, 52648.900 20/11/07,15:59:07,15,11,1, 11.9,1,1, 4.398, 10575.854, 224.531, 52648.882 20/11/07,15:59:07,16,11,1, 11.9,1,1, 4.398, 10575.837, 224.523, 52648.865 20/11/07,15:59:07,17,11,1, 11.9,1,1, 4.398, 10575.871, 224.523, 52648.889 20/11/07,15:59:07,18,11,1, 11.9,1,1, 4.398, 10575.846, 224.509, 52648.915 20/11/07,15:59:07,19,11,1, 11.9,1,1, 4.398, 10575.829, 224.558, 52648.893 20/11/07,15:59:08,00,10,1, 11.8,1,1, 4.398, 10575.826, 224.558, 52648.893 20/11/07,15:59:08,01,10,1, 11.8,1,1, 4.398, 10575.835, 224.574, 52648.926 20/11/07,15:59:08,02,10,1, 11.8,1,1, 4.398, 10575.801, 224.574, 52648.933 20/11/07,15:59:08,03,10,1, 11.8,1,1, 4.398, 10575.810, 224.566, 52648.923 20/11/07,15:59:08,04,10,1, 11.8,1,1, 4.398, 10575.789, 224.573, 52648.937 20/11/07,15:59:08,05,10,1, 11.8,1,1, 4.398, 10575.761, 224.587, 52648.930 20/11/07,15:59:08,06,10,1, 11.8,1,1, 4.398, 10575.778, 224.581, 52648.970 20/11/07,15:59:08,07,10,1, 11.8,1,1, 4.398, 10575.776, 224.562, 52648.932 20/11/07,15:59:08,08,10,1, 11.8,1,1, 4.398, 10575.768, 224.604, 52648.977 20/11/07,15:59:08,09,10,1, 11.8,1,1, 4.398, 10575.747, 224.604, 52648.931 20/11/07,15:59:08,10,10,1, 11.8,1,1, 4.398, 10575.726, 224.608, 52648.953 20/11/07,15:59:08,11,10,1, 11.8,1,1, 4.398, 10575.749, 224.619, 52648.970 20/11/07,15:59:08,12,10,1, 11.8,1,1, 4.398, 10575.758, 224.619, 52648.985 20/11/07,15:59:08,13,10,1, 11.8,1,1, 4.398, 10575.735, 224.636, 52648.956 20/11/07,15:59:08,14,10,1, 11.8,1,1, 4.398, 10575.733, 224.646, 52648.975 20/11/07,15:59:08,15,10,1, 11.8,1,1, 4.398, 10575.723, 224.656, 52648.966 20/11/07,15:59:08,16,10,1, 11.8,1,1, 4.398, 10575.700, 224.664, 52648.938 20/11/07,15:59:08,17,10,1, 11.8,1,1, 4.398, 10575.698, 224.666, 52648.927 20/11/07,15:59:08,18,10,1, 11.8,1,1, 4.398, 10575.666, 224.652, 52648.918 20/11/07,15:59:08,19,10,1, 11.8,1,1, 4.398, 10575.666, 224.668, 52648.970 20/11/07,15:59:09,00,10,1, 11.9,1,1, 4.398, 10575.659, 224.668, 52648.970 20/11/07,15:59:09,01,10,1, 11.9,1,1, 4.398, 10575.648, 224.706, 52648.980 20/11/07,15:59:09,02,10,1, 11.9,1,1, 4.398, 10575.657, 224.681, 52648.977 20/11/07,15:59:09,03,10,1, 11.9,1,1, 4.398, 10575.653, 224.683, 52648.987 20/11/07,15:59:09,04,10,1, 11.9,1,1, 4.398, 10575.632, 224.701, 52648.893 20/11/07,15:59:09,05,10,1, 11.9,1,1, 4.398, 10575.653, 224.702, 52648.964 20/11/07,15:59:09,06,10,1, 11.9,1,1, 4.398, 10575.641, 224.698, 52648.891 20/11/07,15:59:09,07,10,1, 11.9,1,1, 4.398, 10575.611, 224.706, 52649.015 20/11/07,15:59:09,08,10,1, 11.9,1,1, 4.398, 10575.610, 224.730, 52649.002 20/11/07,15:59:09,09,10,1, 11.9,1,1, 4.398, 10575.593, 224.709, 52648.982 20/11/07,15:59:09,10,10,1, 11.9,1,1, 4.398, 10575.580, 224.737, 52649.025 20/11/07,15:59:09,11,10,1, 11.9,1,1, 4.398, 10575.586, 224.766, 52648.996 20/11/07,15:59:09,12,10,1, 11.9,1,1, 4.398, 10575.564, 224.736, 52649.001 20/11/07,15:59:09,13,10,1, 11.9,1,1, 4.398, 10575.556, 224.750, 52649.004 20/11/07,15:59:09,14,10,1, 11.9,1,1, 4.398, 10575.568, 224.768, 52649.017 20/11/07,15:59:09,15,10,1, 11.9,1,1, 4.398, 10575.559, 224.761, 52648.978 20/11/07,15:59:09,16,10,1, 11.9,1,1, 4.398, 10575.541, 224.778, 52649.019 20/11/07,15:59:09,17,10,1, 11.9,1,1, 4.398, 10575.552, 224.804, 52649.013 20/11/07,15:59:09,18,10,1, 11.9,1,1, 4.398, 10575.550, 224.792, 52649.011 20/11/07,15:59:09,19,10,1, 11.9,1,1, 4.398, 10575.521, 224.776, 52649.024 20/11/07,15:59:10,00,10,1, 11.8,1,1, 4.397, 10575.517, 224.776, 52649.024 20/11/07,15:59:10,01,10,1, 11.8,1,1, 4.397, 10575.502, 224.785, 52649.040 20/11/07,15:59:10,02,10,1, 11.8,1,1, 4.397, 10575.533, 224.821, 52649.039 20/11/07,15:59:10,03,10,1, 11.8,1,1, 4.397, 10575.491, 224.812, 52648.988 20/11/07,15:59:10,04,10,1, 11.8,1,1, 4.397, 10575.486, 224.811, 52649.057 20/11/07,15:59:10,05,10,1, 11.8,1,1, 4.397, 10575.474, 224.803, 52649.032 20/11/07,15:59:10,06,10,1, 11.8,1,1, 4.397, 10575.462, 224.851, 52649.058 20/11/07,15:59:10,07,10,1, 11.8,1,1, 4.397, 10575.496, 224.842, 52649.029 20/11/07,15:59:10,08,10,1, 11.8,1,1, 4.397, 10575.463, 224.820, 52649.038 20/11/07,15:59:10,09,10,1, 11.8,1,1, 4.397, 10575.464, 224.834, 52649.025 20/11/07,15:59:10,10,10,1, 11.8,1,1, 4.397, 10575.430, 224.813, 52649.009 20/11/07,15:59:10,11,10,1, 11.8,1,1, 4.397, 10575.423, 224.842, 52649.029 20/11/07,15:59:10,12,10,1, 11.8,1,1, 4.397, 10575.429, 224.847, 52649.042 20/11/07,15:59:10,13,10,1, 11.8,1,1, 4.397, 10575.412, 224.858, 52648.993 20/11/07,15:59:10,14,10,1, 11.8,1,1, 4.397, 10575.445, 224.871, 52649.023 20/11/07,15:59:10,15,10,1, 11.8,1,1, 4.397, 10575.383, 224.853, 52649.033 20/11/07,15:59:10,16,10,1, 11.8,1,1, 4.397, 10575.384, 224.856, 52649.031 20/11/07,15:59:10,17,10,1, 11.8,1,1, 4.397, 10575.377, 224.883, 52649.060 20/11/07,15:59:10,18,10,1, 11.8,1,1, 4.397, 10575.363, 224.886, 52649.040 20/11/07,15:59:10,19,10,1, 11.8,1,1, 4.397, 10575.379, 224.891, 52649.071 20/11/07,15:59:11,00,10,1, 11.9,1,1, 4.401, 10575.376, 224.891, 52649.071 20/11/07,15:59:11,01,10,1, 11.9,1,1, 4.401, 10575.338, 224.891, 52649.043 20/11/07,15:59:11,02,10,1, 11.9,1,1, 4.401, 10575.341, 224.892, 52649.054 20/11/07,15:59:11,03,10,1, 11.9,1,1, 4.401, 10575.324, 224.906, 52649.052 20/11/07,15:59:11,04,10,1, 11.9,1,1, 4.401, 10575.327, 224.937, 52649.096 20/11/07,15:59:11,05,10,1, 11.9,1,1, 4.401, 10575.326, 224.920, 52649.068 20/11/07,15:59:11,06,10,1, 11.9,1,1, 4.401, 10575.314, 224.934, 52649.125 20/11/07,15:59:11,07,10,1, 11.9,1,1, 4.401, 10575.295, 224.929, 52649.090 20/11/07,15:59:11,08,10,1, 11.9,1,1, 4.401, 10575.282, 224.951, 52649.093 20/11/07,15:59:11,09,10,1, 11.9,1,1, 4.401, 10575.283, 224.927, 52649.071 20/11/07,15:59:11,10,10,1, 11.9,1,1, 4.401, 10575.261, 224.970, 52649.094 20/11/07,15:59:11,11,10,1, 11.9,1,1, 4.401, 10575.264, 224.946, 52649.100 20/11/07,15:59:11,12,10,1, 11.9,1,1, 4.401, 10575.243, 224.946, 52649.075 20/11/07,15:59:11,13,10,1, 11.9,1,1, 4.401, 10575.235, 224.959, 52649.088 20/11/07,15:59:11,14,10,1, 11.9,1,1, 4.401, 10575.242, 224.977, 52649.118 20/11/07,15:59:11,15,10,1, 11.9,1,1, 4.401, 10575.253, 224.977, 52649.106 20/11/07,15:59:11,16,10,1, 11.9,1,1, 4.401, 10575.227, 224.983, 52649.122 20/11/07,15:59:11,17,10,1, 11.9,1,1, 4.401, 10575.217, 225.003, 52649.132 20/11/07,15:59:11,18,10,1, 11.9,1,1, 4.401, 10575.208, 224.997, 52649.136 20/11/07,15:59:11,19,10,1, 11.9,1,1, 4.401, 10575.191, 225.033, 52649.110 20/11/07,15:59:12,00,10,1, 11.9,1,1, 4.396, 10575.184, 225.033, 52649.110 20/11/07,15:59:12,01,10,1, 11.9,1,1, 4.396, 10575.172, 225.052, 52649.137 20/11/07,15:59:12,02,10,1, 11.9,1,1, 4.396, 10575.159, 225.030, 52649.174 20/11/07,15:59:12,03,10,1, 11.9,1,1, 4.396, 10575.163, 225.040, 52649.179 20/11/07,15:59:12,04,10,1, 11.9,1,1, 4.396, 10575.161, 225.051, 52649.169 20/11/07,15:59:12,05,10,1, 11.9,1,1, 4.396, 10575.154, 225.050, 52649.184 20/11/07,15:59:12,06,10,1, 11.9,1,1, 4.396, 10575.119, 225.057, 52649.154 20/11/07,15:59:12,07,10,1, 11.9,1,1, 4.396, 10575.128, 225.064, 52649.161 20/11/07,15:59:12,08,10,1, 11.9,1,1, 4.396, 10575.071, 225.075, 52649.136 20/11/07,15:59:12,09,10,1, 11.9,1,1, 4.396, 10575.106, 225.093, 52649.137 20/11/07,15:59:12,10,10,1, 11.9,1,1, 4.396, 10575.090, 225.105, 52649.149 20/11/07,15:59:12,11,10,1, 11.9,1,1, 4.396, 10575.093, 225.127, 52649.136 20/11/07,15:59:12,12,10,1, 11.9,1,1, 4.396, 10575.092, 225.118, 52649.176 20/11/07,15:59:12,13,10,1, 11.9,1,1, 4.396, 10575.085, 225.128, 52649.155 20/11/07,15:59:12,14,10,1, 11.9,1,1, 4.396, 10575.040, 225.129, 52649.153 20/11/07,15:59:12,15,10,1, 11.9,1,1, 4.396, 10575.055, 225.132, 52649.161 20/11/07,15:59:12,16,10,1, 11.9,1,1, 4.396, 10575.046, 225.128, 52649.179 20/11/07,15:59:12,17,10,1, 11.9,1,1, 4.396, 10575.047, 225.143, 52649.161 20/11/07,15:59:12,18,10,1, 11.9,1,1, 4.396, 10575.049, 225.146, 52649.161 20/11/07,15:59:12,19,10,1, 11.9,1,1, 4.396, 10575.041, 225.165, 52649.181 20/11/07,15:59:13,00,10,1, 11.9,1,1, 4.397, 10575.033, 225.165, 52649.181 20/11/07,15:59:13,01,10,1, 11.9,1,1, 4.397, 10575.001, 225.171, 52649.199 20/11/07,15:59:13,02,10,1, 11.9,1,1, 4.397, 10574.987, 225.185, 52649.170 20/11/07,15:59:13,03,10,1, 11.9,1,1, 4.397, 10574.970, 225.180, 52649.175 20/11/07,15:59:13,04,10,1, 11.9,1,1, 4.397, 10574.978, 225.180, 52649.178 20/11/07,15:59:13,05,10,1, 11.9,1,1, 4.397, 10574.965, 225.195, 52649.185 20/11/07,15:59:13,06,10,1, 11.9,1,1, 4.397, 10574.951, 225.183, 52649.187 20/11/07,15:59:13,07,10,1, 11.9,1,1, 4.397, 10574.937, 225.182, 52649.139 20/11/07,15:59:13,08,10,1, 11.9,1,1, 4.397, 10574.952, 225.176, 52649.208 20/11/07,15:59:13,09,10,1, 11.9,1,1, 4.397, 10574.931, 225.201, 52649.202 20/11/07,15:59:13,10,10,1, 11.9,1,1, 4.397, 10574.884, 225.212, 52649.192 20/11/07,15:59:13,11,10,1, 11.9,1,1, 4.397, 10574.883, 225.230, 52649.212 20/11/07,15:59:13,12,10,1, 11.9,1,1, 4.397, 10574.873, 225.242, 52649.194 20/11/07,15:59:13,13,10,1, 11.9,1,1, 4.397, 10574.884, 225.251, 52649.224 20/11/07,15:59:13,14,10,1, 11.9,1,1, 4.397, 10574.892, 225.250, 52649.233 20/11/07,15:59:13,15,10,1, 11.9,1,1, 4.397, 10574.855, 225.265, 52649.252 20/11/07,15:59:13,16,10,1, 11.9,1,1, 4.397, 10574.818, 225.234, 52649.208 20/11/07,15:59:13,17,10,1, 11.9,1,1, 4.397, 10574.846, 225.266, 52649.204 20/11/07,15:59:13,18,10,1, 11.9,1,1, 4.397, 10574.857, 225.257, 52649.237 20/11/07,15:59:13,19,10,1, 11.9,1,1, 4.397, 10574.831, 225.277, 52649.253 20/11/07,15:59:14,00,10,1, 11.9,1,1, 4.402, 10574.825, 225.277, 52649.253 20/11/07,15:59:14,01,10,1, 11.9,1,1, 4.402, 10574.827, 225.314, 52649.267 20/11/07,15:59:14,02,10,1, 11.9,1,1, 4.402, 10574.793, 225.295, 52649.233 20/11/07,15:59:14,03,10,1, 11.9,1,1, 4.402, 10574.788, 225.327, 52649.222 20/11/07,15:59:14,04,10,1, 11.9,1,1, 4.402, 10574.777, 225.335, 52649.291 20/11/07,15:59:14,05,10,1, 11.9,1,1, 4.402, 10574.770, 225.350, 52649.271 20/11/07,15:59:14,06,10,1, 11.9,1,1, 4.402, 10574.748, 225.352, 52649.266 20/11/07,15:59:14,07,10,1, 11.9,1,1, 4.402, 10574.765, 225.334, 52649.215 20/11/07,15:59:14,08,10,1, 11.9,1,1, 4.402, 10574.735, 225.355, 52649.247 20/11/07,15:59:14,09,10,1, 11.9,1,1, 4.402, 10574.732, 225.356, 52649.250 20/11/07,15:59:14,10,10,1, 11.9,1,1, 4.402, 10574.740, 225.364, 52649.281 20/11/07,15:59:14,11,10,1, 11.9,1,1, 4.402, 10574.723, 225.353, 52649.252 20/11/07,15:59:14,12,10,1, 11.9,1,1, 4.402, 10574.723, 225.379, 52649.267 20/11/07,15:59:14,13,10,1, 11.9,1,1, 4.402, 10574.715, 225.381, 52649.286 20/11/07,15:59:14,14,10,1, 11.9,1,1, 4.402, 10574.709, 225.391, 52649.260 20/11/07,15:59:14,15,10,1, 11.9,1,1, 4.402, 10574.683, 225.394, 52649.259 20/11/07,15:59:14,16,10,1, 11.9,1,1, 4.402, 10574.676, 225.366, 52649.264 20/11/07,15:59:14,17,10,1, 11.9,1,1, 4.402, 10574.659, 225.386, 52649.278 20/11/07,15:59:14,18,10,1, 11.9,1,1, 4.402, 10574.645, 225.391, 52649.249 20/11/07,15:59:14,19,10,1, 11.9,1,1, 4.402, 10574.632, 225.375, 52649.278 20/11/07,15:59:15,00,10,1, 11.9,1,1, 4.398, 10574.625, 225.375, 52649.278 20/11/07,15:59:15,01,10,1, 11.9,1,1, 4.398, 10574.586, 225.402, 52649.308 20/11/07,15:59:15,02,10,1, 11.9,1,1, 4.398, 10574.609, 225.417, 52649.310 20/11/07,15:59:15,03,10,1, 11.9,1,1, 4.398, 10574.602, 225.415, 52649.362 20/11/07,15:59:15,04,10,1, 11.9,1,1, 4.398, 10574.621, 225.433, 52649.323 20/11/07,15:59:15,05,10,1, 11.9,1,1, 4.398, 10574.620, 225.431, 52649.367 20/11/07,15:59:15,06,10,1, 11.9,1,1, 4.398, 10574.615, 225.441, 52649.343 20/11/07,15:59:15,07,10,1, 11.9,1,1, 4.398, 10574.574, 225.454, 52649.332 20/11/07,15:59:15,08,10,1, 11.9,1,1, 4.398, 10574.566, 225.468, 52649.360 20/11/07,15:59:15,09,10,1, 11.9,1,1, 4.398, 10574.554, 225.448, 52649.362 20/11/07,15:59:15,10,10,1, 11.9,1,1, 4.398, 10574.541, 225.450, 52649.373 20/11/07,15:59:15,11,10,1, 11.9,1,1, 4.398, 10574.512, 225.445, 52649.342 20/11/07,15:59:15,12,10,1, 11.9,1,1, 4.398, 10574.507, 225.459, 52649.366 20/11/07,15:59:15,13,10,1, 11.9,1,1, 4.398, 10574.515, 225.493, 52649.319 20/11/07,15:59:15,14,10,1, 11.9,1,1, 4.398, 10574.521, 225.487, 52649.319 20/11/07,15:59:15,15,10,1, 11.9,1,1, 4.398, 10574.492, 225.467, 52649.337 20/11/07,15:59:15,16,10,1, 11.9,1,1, 4.398, 10574.485, 225.507, 52649.339 20/11/07,15:59:15,17,10,1, 11.9,1,1, 4.398, 10574.485, 225.527, 52649.356 20/11/07,15:59:15,18,10,1, 11.9,1,1, 4.398, 10574.443, 225.523, 52649.462 20/11/07,15:59:15,19,10,1, 11.9,1,1, 4.398, 10574.438, 225.500, 52649.293 20/11/07,15:59:16,00,11,1, 11.9,1,1, 4.395, 10574.433, 225.500, 52649.293 20/11/07,15:59:16,01,11,1, 11.9,1,1, 4.395, 10574.432, 225.546, 52649.320 20/11/07,15:59:16,02,11,1, 11.9,1,1, 4.395, 10574.421, 225.530, 52649.333 20/11/07,15:59:16,03,11,1, 11.9,1,1, 4.395, 10574.415, 225.540, 52649.337 20/11/07,15:59:16,04,11,1, 11.9,1,1, 4.395, 10574.406, 225.560, 52649.374 20/11/07,15:59:16,05,11,1, 11.9,1,1, 4.395, 10574.408, 225.528, 52649.370 20/11/07,15:59:16,06,11,1, 11.9,1,1, 4.395, 10574.387, 225.554, 52649.388 20/11/07,15:59:16,07,11,1, 11.9,1,1, 4.395, 10574.381, 225.556, 52649.386 20/11/07,15:59:16,08,11,1, 11.9,1,1, 4.395, 10574.358, 225.554, 52649.380 20/11/07,15:59:16,09,11,1, 11.9,1,1, 4.395, 10574.340, 225.557, 52649.382 20/11/07,15:59:16,10,11,1, 11.9,1,1, 4.395, 10574.322, 225.573, 52649.375 20/11/07,15:59:16,11,11,1, 11.9,1,1, 4.395, 10574.335, 225.579, 52649.377 20/11/07,15:59:16,12,11,1, 11.9,1,1, 4.395, 10574.325, 225.595, 52649.385 20/11/07,15:59:16,13,11,1, 11.9,1,1, 4.395, 10574.322, 225.577, 52649.359 20/11/07,15:59:16,14,11,1, 11.9,1,1, 4.395, 10574.312, 225.600, 52649.399 20/11/07,15:59:16,15,11,1, 11.9,1,1, 4.395, 10574.283, 225.590, 52649.388 20/11/07,15:59:16,16,11,1, 11.9,1,1, 4.395, 10574.308, 225.597, 52649.377 20/11/07,15:59:16,17,11,1, 11.9,1,1, 4.395, 10574.259, 225.620, 52649.358 20/11/07,15:59:16,18,11,1, 11.9,1,1, 4.395, 10574.265, 225.614, 52649.373 20/11/07,15:59:16,19,11,1, 11.9,1,1, 4.395, 10574.263, 225.651, 52649.406 20/11/07,15:59:17,00,11,1, 11.9,1,1, 4.394, 10574.257, 225.651, 52649.406 20/11/07,15:59:17,01,11,1, 11.9,1,1, 4.394, 10574.244, 225.649, 52649.391 20/11/07,15:59:17,02,11,1, 11.9,1,1, 4.394, 10574.235, 225.667, 52649.403 20/11/07,15:59:17,03,11,1, 11.9,1,1, 4.394, 10574.191, 225.642, 52649.400 20/11/07,15:59:17,04,11,1, 11.9,1,1, 4.394, 10574.203, 225.646, 52649.409 20/11/07,15:59:17,05,11,1, 11.9,1,1, 4.394, 10574.231, 225.628, 52649.399 20/11/07,15:59:17,06,11,1, 11.9,1,1, 4.394, 10574.200, 225.664, 52649.424 20/11/07,15:59:17,07,11,1, 11.9,1,1, 4.394, 10574.194, 225.683, 52649.386 20/11/07,15:59:17,08,11,1, 11.9,1,1, 4.394, 10574.169, 225.680, 52649.428 20/11/07,15:59:17,09,11,1, 11.9,1,1, 4.394, 10574.152, 225.659, 52649.417 20/11/07,15:59:17,10,11,1, 11.9,1,1, 4.394, 10574.134, 225.661, 52649.426 20/11/07,15:59:17,11,11,1, 11.9,1,1, 4.394, 10574.143, 225.678, 52649.421 20/11/07,15:59:17,12,11,1, 11.9,1,1, 4.394, 10574.116, 225.704, 52649.443 20/11/07,15:59:17,13,11,1, 11.9,1,1, 4.394, 10574.120, 225.691, 52649.421 20/11/07,15:59:17,14,11,1, 11.9,1,1, 4.394, 10574.135, 225.678, 52649.254 20/11/07,15:59:17,15,11,1, 11.9,1,1, 4.394, 10574.165, 225.704, 52649.487 20/11/07,15:59:17,16,11,1, 11.9,1,1, 4.394, 10574.133, 225.686, 52649.440 20/11/07,15:59:17,17,11,1, 11.9,1,1, 4.394, 10574.080, 225.705, 52649.467 20/11/07,15:59:17,18,11,1, 11.9,1,1, 4.394, 10574.071, 225.711, 52649.463 20/11/07,15:59:17,19,11,1, 11.9,1,1, 4.394, 10574.066, 225.722, 52649.454 20/11/07,15:59:18,00,10,1, 11.9,1,1, 4.398, 10574.065, 225.722, 52649.454 20/11/07,15:59:18,01,10,1, 11.9,1,1, 4.398, 10574.059, 225.714, 52649.454 20/11/07,15:59:18,02,10,1, 11.9,1,1, 4.398, 10574.041, 225.741, 52649.458 20/11/07,15:59:18,03,10,1, 11.9,1,1, 4.398, 10574.055, 225.727, 52649.414 20/11/07,15:59:18,04,10,1, 11.9,1,1, 4.398, 10574.055, 225.727, 52649.452 20/11/07,15:59:18,05,10,1, 11.9,1,1, 4.398, 10574.018, 225.730, 52649.456 20/11/07,15:59:18,06,10,1, 11.9,1,1, 4.398, 10574.010, 225.740, 52649.478 20/11/07,15:59:18,07,10,1, 11.9,1,1, 4.398, 10574.008, 225.748, 52649.456 20/11/07,15:59:18,08,10,1, 11.9,1,1, 4.398, 10573.988, 225.747, 52649.448 20/11/07,15:59:18,09,10,1, 11.9,1,1, 4.398, 10573.972, 225.779, 52649.440 20/11/07,15:59:18,10,10,1, 11.9,1,1, 4.398, 10573.954, 225.765, 52649.448 20/11/07,15:59:18,11,10,1, 11.9,1,1, 4.398, 10573.947, 225.765, 52649.479 20/11/07,15:59:18,12,10,1, 11.9,1,1, 4.398, 10573.941, 225.775, 52649.422 20/11/07,15:59:18,13,10,1, 11.9,1,1, 4.398, 10573.935, 225.776, 52649.417 20/11/07,15:59:18,14,10,1, 11.9,1,1, 4.398, 10573.936, 225.764, 52649.421 20/11/07,15:59:18,15,10,1, 11.9,1,1, 4.398, 10573.927, 225.784, 52649.480 20/11/07,15:59:18,16,10,1, 11.9,1,1, 4.398, 10573.913, 225.760, 52649.478 20/11/07,15:59:18,17,10,1, 11.9,1,1, 4.398, 10573.899, 225.787, 52649.515 20/11/07,15:59:18,18,10,1, 11.9,1,1, 4.398, 10573.910, 225.786, 52649.476 20/11/07,15:59:18,19,10,1, 11.9,1,1, 4.398, 10573.892, 225.811, 52649.501 20/11/07,15:59:19,00,10,1, 11.9,1,1, 4.400, 10573.890, 225.811, 52649.501 20/11/07,15:59:19,01,10,1, 11.9,1,1, 4.400, 10573.898, 225.813, 52649.520 20/11/07,15:59:19,02,10,1, 11.9,1,1, 4.400, 10573.857, 225.814, 52649.504 20/11/07,15:59:19,03,10,1, 11.9,1,1, 4.400, 10573.860, 225.811, 52649.501 20/11/07,15:59:19,04,10,1, 11.9,1,1, 4.400, 10573.850, 225.809, 52649.506 20/11/07,15:59:19,05,10,1, 11.9,1,1, 4.400, 10573.848, 225.794, 52649.490 20/11/07,15:59:19,06,10,1, 11.9,1,1, 4.400, 10573.831, 225.807, 52649.481 20/11/07,15:59:19,07,10,1, 11.9,1,1, 4.400, 10573.834, 225.822, 52649.476 20/11/07,15:59:19,08,10,1, 11.9,1,1, 4.400, 10573.785, 225.809, 52649.299 20/11/07,15:59:19,09,10,1, 11.9,1,1, 4.400, 10573.840, 225.837, 52649.586 20/11/07,15:59:19,10,10,1, 11.9,1,1, 4.400, 10573.816, 225.851, 52649.473 20/11/07,15:59:19,11,10,1, 11.9,1,1, 4.400, 10573.801, 225.812, 52649.457 20/11/07,15:59:19,12,10,1, 11.9,1,1, 4.400, 10573.803, 225.844, 52649.515 20/11/07,15:59:19,13,10,1, 11.9,1,1, 4.400, 10573.780, 225.844, 52649.525 20/11/07,15:59:19,14,10,1, 11.9,1,1, 4.400, 10573.779, 225.841, 52649.490 20/11/07,15:59:19,15,10,1, 11.9,1,1, 4.400, 10573.784, 225.867, 52649.536 20/11/07,15:59:19,16,10,1, 11.9,1,1, 4.400, 10573.746, 225.870, 52649.518 20/11/07,15:59:19,17,10,1, 11.9,1,1, 4.400, 10573.750, 225.837, 52649.492 20/11/07,15:59:19,18,10,1, 11.9,1,1, 4.400, 10573.728, 225.845, 52649.495 20/11/07,15:59:19,19,10,1, 11.9,1,1, 4.400, 10573.732, 225.859, 52649.484 20/11/07,15:59:20,00,10,1, 11.9,1,1, 4.398, 10573.732, 225.859, 52649.484 20/11/07,15:59:20,01,10,1, 11.9,1,1, 4.398, 10573.711, 225.875, 52649.525 20/11/07,15:59:20,02,10,1, 11.9,1,1, 4.398, 10573.713, 225.864, 52649.503 20/11/07,15:59:20,03,10,1, 11.9,1,1, 4.398, 10573.692, 225.892, 52649.531 20/11/07,15:59:20,04,10,1, 11.9,1,1, 4.398, 10573.671, 225.904, 52649.490 20/11/07,15:59:20,05,10,1, 11.9,1,1, 4.398, 10573.652, 225.898, 52649.504 20/11/07,15:59:20,06,10,1, 11.9,1,1, 4.398, 10573.664, 225.886, 52649.514 20/11/07,15:59:20,07,10,1, 11.9,1,1, 4.398, 10573.664, 225.886, 52649.494 20/11/07,15:59:20,08,10,1, 11.9,1,1, 4.398, 10573.645, 225.899, 52649.474 20/11/07,15:59:20,09,10,1, 11.9,1,1, 4.398, 10573.648, 225.891, 52649.501 20/11/07,15:59:20,10,10,1, 11.9,1,1, 4.398, 10573.616, 225.892, 52649.513 20/11/07,15:59:20,11,10,1, 11.9,1,1, 4.398, 10573.583, 225.905, 52649.682 20/11/07,15:59:20,12,10,1, 11.9,1,1, 4.398, 10573.606, 225.928, 52649.572 20/11/07,15:59:20,13,10,1, 11.9,1,1, 4.398, 10573.634, 225.914, 52649.574 20/11/07,15:59:20,14,10,1, 11.9,1,1, 4.398, 10573.590, 225.904, 52649.540 20/11/07,15:59:20,15,10,1, 11.9,1,1, 4.398, 10573.607, 225.932, 52649.535 20/11/07,15:59:20,16,10,1, 11.9,1,1, 4.398, 10573.578, 225.903, 52649.530 20/11/07,15:59:20,17,10,1, 11.9,1,1, 4.398, 10573.588, 225.930, 52649.537 20/11/07,15:59:20,18,10,1, 11.9,1,1, 4.398, 10573.576, 225.903, 52649.538 20/11/07,15:59:20,19,10,1, 11.9,1,1, 4.398, 10573.556, 225.939, 52649.549 20/11/07,15:59:21,00,11,1, 11.8,1,1, 4.397, 10573.556, 225.939, 52649.549 20/11/07,15:59:21,01,11,1, 11.8,1,1, 4.397, 10573.547, 225.922, 52649.544 20/11/07,15:59:21,02,11,1, 11.8,1,1, 4.397, 10573.528, 225.942, 52649.532 20/11/07,15:59:21,03,11,1, 11.8,1,1, 4.397, 10573.526, 225.939, 52649.534 20/11/07,15:59:21,04,11,1, 11.8,1,1, 4.397, 10573.533, 225.952, 52649.554 20/11/07,15:59:21,05,11,1, 11.8,1,1, 4.397, 10573.494, 225.933, 52649.525 20/11/07,15:59:21,06,11,1, 11.8,1,1, 4.397, 10573.517, 225.936, 52649.537 20/11/07,15:59:21,07,11,1, 11.8,1,1, 4.397, 10573.488, 225.944, 52649.526 20/11/07,15:59:21,08,11,1, 11.8,1,1, 4.397, 10573.526, 225.927, 52649.637 20/11/07,15:59:21,09,11,1, 11.8,1,1, 4.397, 10573.466, 225.917, 52649.469 20/11/07,15:59:21,10,11,1, 11.8,1,1, 4.397, 10573.449, 225.953, 52649.541 20/11/07,15:59:21,11,11,1, 11.8,1,1, 4.397, 10573.453, 225.938, 52649.578 20/11/07,15:59:21,12,11,1, 11.8,1,1, 4.397, 10573.453, 225.937, 52649.542 20/11/07,15:59:21,13,11,1, 11.8,1,1, 4.397, 10573.432, 225.911, 52649.538 20/11/07,15:59:21,14,11,1, 11.8,1,1, 4.397, 10573.447, 225.944, 52649.568 20/11/07,15:59:21,15,11,1, 11.8,1,1, 4.397, 10573.450, 225.932, 52649.533 20/11/07,15:59:21,16,11,1, 11.8,1,1, 4.397, 10573.423, 225.930, 52649.542 20/11/07,15:59:21,17,11,1, 11.8,1,1, 4.397, 10573.391, 225.976, 52649.558 20/11/07,15:59:21,18,11,1, 11.8,1,1, 4.397, 10573.420, 225.968, 52649.529 20/11/07,15:59:21,19,11,1, 11.8,1,1, 4.397, 10573.411, 225.956, 52649.507 20/11/07,15:59:22,00,11,1, 11.9,1,1, 4.396, 10573.406, 225.956, 52649.507 20/11/07,15:59:22,01,11,1, 11.9,1,1, 4.396, 10573.385, 225.966, 52649.598 20/11/07,15:59:22,02,11,1, 11.9,1,1, 4.396, 10573.372, 225.968, 52649.598 20/11/07,15:59:22,03,11,1, 11.9,1,1, 4.396, 10573.368, 225.947, 52649.598 20/11/07,15:59:22,04,11,1, 11.9,1,1, 4.396, 10573.362, 225.953, 52649.581 20/11/07,15:59:22,05,11,1, 11.9,1,1, 4.396, 10573.353, 225.965, 52649.552 20/11/07,15:59:22,06,11,1, 11.9,1,1, 4.396, 10573.367, 225.971, 52649.561 20/11/07,15:59:22,07,11,1, 11.9,1,1, 4.396, 10573.326, 225.971, 52649.536 20/11/07,15:59:22,08,11,1, 11.9,1,1, 4.396, 10573.316, 225.970, 52649.555 20/11/07,15:59:22,09,11,1, 11.9,1,1, 4.396, 10573.273, 225.960, 52649.544 20/11/07,15:59:22,10,11,1, 11.9,1,1, 4.396, 10573.289, 225.963, 52649.554 20/11/07,15:59:22,11,11,1, 11.9,1,1, 4.396, 10573.337, 225.986, 52649.540 20/11/07,15:59:22,12,11,1, 11.9,1,1, 4.396, 10573.317, 225.979, 52649.586 20/11/07,15:59:22,13,11,1, 11.9,1,1, 4.396, 10573.302, 226.003, 52649.593 20/11/07,15:59:22,14,11,1, 11.9,1,1, 4.396, 10573.288, 225.987, 52649.591 20/11/07,15:59:22,15,11,1, 11.9,1,1, 4.396, 10573.314, 225.978, 52649.613 20/11/07,15:59:22,16,11,1, 11.9,1,1, 4.396, 10573.288, 225.995, 52649.578 20/11/07,15:59:22,17,11,1, 11.9,1,1, 4.396, 10573.294, 225.986, 52649.588 20/11/07,15:59:22,18,11,1, 11.9,1,1, 4.396, 10573.250, 225.971, 52649.557 20/11/07,15:59:22,19,11,1, 11.9,1,1, 4.396, 10573.261, 225.968, 52649.555 20/11/07,15:59:23,00,10,1, 11.7,1,1, 4.398, 10573.256, 225.968, 52649.555 20/11/07,15:59:23,01,10,1, 11.7,1,1, 4.398, 10573.251, 225.997, 52649.591 20/11/07,15:59:23,02,10,1, 11.7,1,1, 4.398, 10573.264, 226.022, 52649.559 20/11/07,15:59:23,03,10,1, 11.7,1,1, 4.398, 10573.245, 226.011, 52649.589 20/11/07,15:59:23,04,10,1, 11.7,1,1, 4.398, 10573.218, 226.004, 52649.580 20/11/07,15:59:23,05,10,1, 11.7,1,1, 4.398, 10573.214, 225.988, 52649.619 20/11/07,15:59:23,06,10,1, 11.7,1,1, 4.398, 10573.208, 226.029, 52649.613 20/11/07,15:59:23,07,10,1, 11.7,1,1, 4.398, 10573.194, 225.983, 52649.602 20/11/07,15:59:23,08,10,1, 11.7,1,1, 4.398, 10573.226, 226.004, 52649.570 20/11/07,15:59:23,09,10,1, 11.7,1,1, 4.398, 10573.175, 225.997, 52649.561 20/11/07,15:59:23,10,10,1, 11.7,1,1, 4.398, 10573.189, 226.004, 52649.592 20/11/07,15:59:23,11,10,1, 11.7,1,1, 4.398, 10573.176, 225.996, 52649.582 20/11/07,15:59:23,12,10,1, 11.7,1,1, 4.398, 10573.171, 226.021, 52649.552 20/11/07,15:59:23,13,10,1, 11.7,1,1, 4.398, 10573.188, 226.015, 52649.595 20/11/07,15:59:23,14,10,1, 11.7,1,1, 4.398, 10573.160, 226.009, 52649.591 20/11/07,15:59:23,15,10,1, 11.7,1,1, 4.398, 10573.164, 225.993, 52649.628 20/11/07,15:59:23,16,10,1, 11.7,1,1, 4.398, 10573.165, 226.017, 52649.605 20/11/07,15:59:23,17,10,1, 11.7,1,1, 4.398, 10573.151, 226.004, 52649.620 20/11/07,15:59:23,18,10,1, 11.7,1,1, 4.398, 10573.128, 226.025, 52649.607 20/11/07,15:59:23,19,10,1, 11.7,1,1, 4.398, 10573.131, 226.018, 52649.610 20/11/07,15:59:24,00,10,1, 11.8,1,1, 4.395, 10573.123, 226.018, 52649.610 20/11/07,15:59:24,01,10,1, 11.8,1,1, 4.395, 10573.122, 226.020, 52649.611 20/11/07,15:59:24,02,10,1, 11.8,1,1, 4.395, 10573.086, 226.023, 52649.592 20/11/07,15:59:24,03,10,1, 11.8,1,1, 4.395, 10573.105, 226.029, 52649.619 20/11/07,15:59:24,04,10,1, 11.8,1,1, 4.395, 10573.079, 226.022, 52649.638 20/11/07,15:59:24,05,10,1, 11.8,1,1, 4.395, 10573.083, 226.017, 52649.642 20/11/07,15:59:24,06,10,1, 11.8,1,1, 4.395, 10573.076, 226.010, 52649.629 20/11/07,15:59:24,07,10,1, 11.8,1,1, 4.395, 10573.066, 226.026, 52649.606 20/11/07,15:59:24,08,10,1, 11.8,1,1, 4.395, 10573.044, 226.035, 52649.630 20/11/07,15:59:24,09,10,1, 11.8,1,1, 4.395, 10573.060, 226.027, 52649.649 20/11/07,15:59:24,10,10,1, 11.8,1,1, 4.395, 10573.061, 226.031, 52649.660 20/11/07,15:59:24,11,10,1, 11.8,1,1, 4.395, 10573.032, 226.014, 52649.620 20/11/07,15:59:24,12,10,1, 11.8,1,1, 4.395, 10573.054, 226.046, 52649.675 20/11/07,15:59:24,13,10,1, 11.8,1,1, 4.395, 10573.061, 226.037, 52649.625 20/11/07,15:59:24,14,10,1, 11.8,1,1, 4.395, 10573.037, 226.040, 52649.618 20/11/07,15:59:24,15,10,1, 11.8,1,1, 4.395, 10573.015, 226.023, 52649.631 20/11/07,15:59:24,16,10,1, 11.8,1,1, 4.395, 10573.020, 226.026, 52649.633 20/11/07,15:59:24,17,10,1, 11.8,1,1, 4.395, 10573.018, 226.032, 52649.670 20/11/07,15:59:24,18,10,1, 11.8,1,1, 4.395, 10573.028, 226.051, 52649.658 20/11/07,15:59:24,19,10,1, 11.8,1,1, 4.395, 10572.992, 226.018, 52649.650 20/11/07,15:59:25,00,10,1, 11.9,1,1, 4.400, 10572.989, 226.018, 52649.650 20/11/07,15:59:25,01,10,1, 11.9,1,1, 4.400, 10572.977, 226.062, 52649.715 20/11/07,15:59:25,02,10,1, 11.9,1,1, 4.400, 10572.975, 226.050, 52649.647 20/11/07,15:59:25,03,10,1, 11.9,1,1, 4.400, 10572.972, 226.061, 52649.565 20/11/07,15:59:25,04,10,1, 11.9,1,1, 4.400, 10572.968, 226.029, 52649.596 20/11/07,15:59:25,05,10,1, 11.9,1,1, 4.400, 10572.939, 226.041, 52649.635 20/11/07,15:59:25,06,10,1, 11.9,1,1, 4.400, 10572.931, 226.044, 52649.605 20/11/07,15:59:25,07,10,1, 11.9,1,1, 4.400, 10572.946, 226.026, 52649.652 20/11/07,15:59:25,08,10,1, 11.9,1,1, 4.400, 10572.931, 226.019, 52649.664 20/11/07,15:59:25,09,10,1, 11.9,1,1, 4.400, 10572.928, 226.041, 52649.635 20/11/07,15:59:25,10,10,1, 11.9,1,1, 4.400, 10572.933, 226.050, 52649.471 20/11/07,15:59:25,11,10,1, 11.9,1,1, 4.400, 10572.970, 226.042, 52649.709 20/11/07,15:59:25,12,10,1, 11.9,1,1, 4.400, 10572.970, 226.071, 52649.653 20/11/07,15:59:25,13,10,1, 11.9,1,1, 4.400, 10572.949, 226.067, 52649.631 20/11/07,15:59:25,14,10,1, 11.9,1,1, 4.400, 10572.913, 226.059, 52649.666 20/11/07,15:59:25,15,10,1, 11.9,1,1, 4.400, 10572.921, 226.042, 52649.679 20/11/07,15:59:25,16,10,1, 11.9,1,1, 4.400, 10572.890, 226.044, 52649.653 20/11/07,15:59:25,17,10,1, 11.9,1,1, 4.400, 10572.911, 226.059, 52649.679 20/11/07,15:59:25,18,10,1, 11.9,1,1, 4.400, 10572.895, 226.061, 52649.661 20/11/07,15:59:25,19,10,1, 11.9,1,1, 4.400, 10572.902, 226.054, 52649.681 20/11/07,15:59:26,00,10,1, 11.8,1,1, 4.393, 10572.897, 226.054, 52649.681 20/11/07,15:59:26,01,10,1, 11.8,1,1, 4.393, 10572.889, 226.050, 52649.635 20/11/07,15:59:26,02,10,1, 11.8,1,1, 4.393, 10572.880, 226.061, 52649.685 20/11/07,15:59:26,03,10,1, 11.8,1,1, 4.393, 10572.890, 226.065, 52649.671 20/11/07,15:59:26,04,10,1, 11.8,1,1, 4.393, 10572.849, 226.040, 52649.676 20/11/07,15:59:26,05,10,1, 11.8,1,1, 4.393, 10572.864, 226.038, 52649.666 20/11/07,15:59:26,06,10,1, 11.8,1,1, 4.393, 10572.868, 226.067, 52649.679 20/11/07,15:59:26,07,10,1, 11.8,1,1, 4.393, 10572.828, 226.052, 52649.672 20/11/07,15:59:26,08,10,1, 11.8,1,1, 4.393, 10572.857, 226.071, 52649.686 20/11/07,15:59:26,09,10,1, 11.8,1,1, 4.393, 10572.839, 226.067, 52649.688 20/11/07,15:59:26,10,10,1, 11.8,1,1, 4.393, 10572.844, 226.078, 52649.650 20/11/07,15:59:26,11,10,1, 11.8,1,1, 4.393, 10572.808, 226.066, 52649.679 20/11/07,15:59:26,12,10,1, 11.8,1,1, 4.393, 10572.811, 226.056, 52649.707 20/11/07,15:59:26,13,10,1, 11.8,1,1, 4.393, 10572.827, 226.050, 52649.667 20/11/07,15:59:26,14,10,1, 11.8,1,1, 4.393, 10572.833, 226.030, 52649.670 20/11/07,15:59:26,15,10,1, 11.8,1,1, 4.393, 10572.806, 226.058, 52649.884 20/11/07,15:59:26,16,10,1, 11.8,1,1, 4.393, 10572.808, 226.053, 52649.734 20/11/07,15:59:26,17,10,1, 11.8,1,1, 4.393, 10572.832, 226.064, 52649.705 20/11/07,15:59:26,18,10,1, 11.8,1,1, 4.393, 10572.808, 226.045, 52649.660 20/11/07,15:59:26,19,10,1, 11.8,1,1, 4.393, 10572.784, 226.073, 52649.695 20/11/07,15:59:27,00,10,1, 11.9,1,1, 4.397, 10572.780, 226.073, 52649.695 20/11/07,15:59:27,01,10,1, 11.9,1,1, 4.397, 10572.774, 226.064, 52649.688 20/11/07,15:59:27,02,10,1, 11.9,1,1, 4.397, 10572.776, 226.056, 52649.685 20/11/07,15:59:27,03,10,1, 11.9,1,1, 4.397, 10572.786, 226.061, 52649.691 20/11/07,15:59:27,04,10,1, 11.9,1,1, 4.397, 10572.791, 226.070, 52649.706 20/11/07,15:59:27,05,10,1, 11.9,1,1, 4.397, 10572.775, 226.048, 52649.694 20/11/07,15:59:27,06,10,1, 11.9,1,1, 4.397, 10572.768, 226.043, 52649.682 20/11/07,15:59:27,07,10,1, 11.9,1,1, 4.397, 10572.772, 226.059, 52649.708 20/11/07,15:59:27,08,10,1, 11.9,1,1, 4.397, 10572.759, 226.060, 52649.720 20/11/07,15:59:27,09,10,1, 11.9,1,1, 4.397, 10572.759, 226.073, 52649.664 20/11/07,15:59:27,10,10,1, 11.9,1,1, 4.397, 10572.770, 226.080, 52649.709 20/11/07,15:59:27,11,10,1, 11.9,1,1, 4.397, 10572.767, 226.051, 52649.743 20/11/07,15:59:27,12,10,1, 11.9,1,1, 4.397, 10572.750, 226.063, 52649.695 20/11/07,15:59:27,13,10,1, 11.9,1,1, 4.397, 10572.760, 226.071, 52649.736 20/11/07,15:59:27,14,10,1, 11.9,1,1, 4.397, 10572.770, 226.050, 52649.734 20/11/07,15:59:27,15,10,1, 11.9,1,1, 4.397, 10572.725, 226.044, 52649.686 20/11/07,15:59:27,16,10,1, 11.9,1,1, 4.397, 10572.704, 226.062, 52649.834 20/11/07,15:59:27,17,10,1, 11.9,1,1, 4.397, 10572.707, 226.051, 52649.710 20/11/07,15:59:27,18,10,1, 11.9,1,1, 4.397, 10572.741, 226.063, 52649.727 20/11/07,15:59:27,19,10,1, 11.9,1,1, 4.397, 10572.720, 226.063, 52649.716 20/11/07,15:59:28,00,10,1, 11.9,1,1, 4.394, 10572.714, 226.063, 52649.716 20/11/07,15:59:28,01,10,1, 11.9,1,1, 4.394, 10572.702, 226.074, 52649.679 20/11/07,15:59:28,02,10,1, 11.9,1,1, 4.394, 10572.705, 226.053, 52649.668 20/11/07,15:59:28,03,10,1, 11.9,1,1, 4.394, 10572.691, 226.077, 52649.676 20/11/07,15:59:28,04,10,1, 11.9,1,1, 4.394, 10572.703, 226.080, 52649.675 20/11/07,15:59:28,05,10,1, 11.9,1,1, 4.394, 10572.678, 226.048, 52649.675 20/11/07,15:59:28,06,10,1, 11.9,1,1, 4.394, 10572.686, 226.059, 52649.738 20/11/07,15:59:28,07,10,1, 11.9,1,1, 4.394, 10572.681, 226.073, 52649.691 20/11/07,15:59:28,08,10,1, 11.9,1,1, 4.394, 10572.680, 226.071, 52649.697 20/11/07,15:59:28,09,10,1, 11.9,1,1, 4.394, 10572.687, 226.064, 52649.674 20/11/07,15:59:28,10,10,1, 11.9,1,1, 4.394, 10572.673, 226.059, 52649.669 20/11/07,15:59:28,11,10,1, 11.9,1,1, 4.394, 10572.642, 226.073, 52649.709 20/11/07,15:59:28,12,10,1, 11.9,1,1, 4.394, 10572.671, 226.066, 52649.691 20/11/07,15:59:28,13,10,1, 11.9,1,1, 4.394, 10572.682, 226.064, 52649.698 20/11/07,15:59:28,14,10,1, 11.9,1,1, 4.394, 10572.640, 226.080, 52649.716 20/11/07,15:59:28,15,10,1, 11.9,1,1, 4.394, 10572.666, 226.070, 52649.705 20/11/07,15:59:28,16,10,1, 11.9,1,1, 4.394, 10572.646, 226.043, 52649.739 20/11/07,15:59:28,17,10,1, 11.9,1,1, 4.394, 10572.639, 226.060, 52649.725 20/11/07,15:59:28,18,10,1, 11.9,1,1, 4.394, 10572.632, 226.054, 52649.588 20/11/07,15:59:28,19,10,1, 11.9,1,1, 4.394, 10572.678, 226.066, 52649.792 20/11/07,15:59:29,00,09,1, 11.8,1,1, 4.400, 10572.672, 226.066, 52649.792 20/11/07,15:59:29,01,09,1, 11.8,1,1, 4.400, 10572.671, 226.063, 52649.941 20/11/07,15:59:29,02,09,1, 11.8,1,1, 4.400, 10572.647, 226.075, 52649.682 20/11/07,15:59:29,03,09,1, 11.8,1,1, 4.400, 10572.613, 226.054, 52649.661 20/11/07,15:59:29,04,09,1, 11.8,1,1, 4.400, 10572.637, 226.080, 52649.709 20/11/07,15:59:29,05,09,1, 11.8,1,1, 4.400, 10572.638, 226.066, 52649.689 20/11/07,15:59:29,06,09,1, 11.8,1,1, 4.400, 10572.621, 226.060, 52649.714 20/11/07,15:59:29,07,09,1, 11.8,1,1, 4.400, 10572.593, 226.055, 52649.715 20/11/07,15:59:29,08,09,1, 11.8,1,1, 4.400, 10572.627, 226.075, 52649.759 20/11/07,15:59:29,09,09,1, 11.8,1,1, 4.400, 10572.611, 226.068, 52649.718 20/11/07,15:59:29,10,09,1, 11.8,1,1, 4.400, 10572.604, 226.062, 52649.736 20/11/07,15:59:29,11,09,1, 11.8,1,1, 4.400, 10572.601, 226.058, 52649.708 20/11/07,15:59:29,12,09,1, 11.8,1,1, 4.400, 10572.558, 226.052, 52649.797 20/11/07,15:59:29,13,09,1, 11.8,1,1, 4.400, 10572.603, 226.088, 52649.683 20/11/07,15:59:29,14,09,1, 11.8,1,1, 4.400, 10572.598, 226.047, 52649.709 20/11/07,15:59:29,15,09,1, 11.8,1,1, 4.400, 10572.583, 226.050, 52649.740 20/11/07,15:59:29,16,09,1, 11.8,1,1, 4.400, 10572.579, 226.053, 52649.740 20/11/07,15:59:29,17,09,1, 11.8,1,1, 4.400, 10572.585, 226.055, 52649.783 20/11/07,15:59:29,18,09,1, 11.8,1,1, 4.400, 10572.581, 226.041, 52649.748 20/11/07,15:59:29,19,09,1, 11.8,1,1, 4.400, 10572.558, 226.051, 52649.721 20/11/07,15:59:30,00,09,1, 11.9,1,1, 4.400, 10572.555, 226.051, 52649.721 20/11/07,15:59:30,01,09,1, 11.9,1,1, 4.400, 10572.571, 226.051, 52649.745 20/11/07,15:59:30,02,09,1, 11.9,1,1, 4.400, 10572.559, 226.040, 52649.735 20/11/07,15:59:30,03,09,1, 11.9,1,1, 4.400, 10572.586, 226.040, 52649.733 20/11/07,15:59:30,04,09,1, 11.9,1,1, 4.400, 10572.555, 226.055, 52649.731 20/11/07,15:59:30,05,09,1, 11.9,1,1, 4.400, 10572.568, 226.053, 52649.732 20/11/07,15:59:30,06,09,1, 11.9,1,1, 4.400, 10572.583, 226.046, 52649.736 20/11/07,15:59:30,07,09,1, 11.9,1,1, 4.400, 10572.542, 226.041, 52649.708 20/11/07,15:59:30,08,09,1, 11.9,1,1, 4.400, 10572.559, 226.050, 52649.704 20/11/07,15:59:30,09,09,1, 11.9,1,1, 4.400, 10572.511, 226.029, 52649.697 20/11/07,15:59:30,10,09,1, 11.9,1,1, 4.400, 10572.546, 226.037, 52649.756 20/11/07,15:59:30,11,09,1, 11.9,1,1, 4.400, 10572.534, 226.043, 52649.737 20/11/07,15:59:30,12,09,1, 11.9,1,1, 4.400, 10572.550, 226.029, 52649.727 20/11/07,15:59:30,13,09,1, 11.9,1,1, 4.400, 10572.542, 226.025, 52649.724 20/11/07,15:59:30,14,09,1, 11.9,1,1, 4.400, 10572.520, 226.037, 52649.714 20/11/07,15:59:30,15,09,1, 11.9,1,1, 4.400, 10572.529, 226.029, 52649.683 20/11/07,15:59:30,16,09,1, 11.9,1,1, 4.400, 10572.522, 226.043, 52649.745 20/11/07,15:59:30,17,09,1, 11.9,1,1, 4.400, 10572.512, 226.037, 52649.707 20/11/07,15:59:30,18,09,1, 11.9,1,1, 4.400, 10572.502, 226.034, 52649.728 20/11/07,15:59:30,19,09,1, 11.9,1,1, 4.400, 10572.505, 226.011, 52649.718 20/11/07,15:59:31,00,09,1, 11.8,1,1, 4.398, 10572.505, 226.011, 52649.718 20/11/07,15:59:31,01,09,1, 11.8,1,1, 4.398, 10572.512, 226.017, 52649.703 20/11/07,15:59:31,02,09,1, 11.8,1,1, 4.398, 10572.522, 226.022, 52649.719 20/11/07,15:59:31,03,09,1, 11.8,1,1, 4.398, 10572.519, 226.020, 52649.754 20/11/07,15:59:31,04,09,1, 11.8,1,1, 4.398, 10572.511, 226.032, 52649.708 20/11/07,15:59:31,05,09,1, 11.8,1,1, 4.398, 10572.501, 226.001, 52649.708 20/11/07,15:59:31,06,09,1, 11.8,1,1, 4.398, 10572.483, 226.003, 52649.712 20/11/07,15:59:31,07,09,1, 11.8,1,1, 4.398, 10572.504, 226.031, 52649.696 20/11/07,15:59:31,08,09,1, 11.8,1,1, 4.398, 10572.503, 226.029, 52649.697 20/11/07,15:59:31,09,09,1, 11.8,1,1, 4.398, 10572.496, 226.004, 52649.710 20/11/07,15:59:31,10,09,1, 11.8,1,1, 4.398, 10572.504, 225.993, 52649.683 20/11/07,15:59:31,11,09,1, 11.8,1,1, 4.398, 10572.513, 225.996, 52649.683 20/11/07,15:59:31,12,09,1, 11.8,1,1, 4.398, 10572.479, 225.983, 52649.664 20/11/07,15:59:31,13,09,1, 11.8,1,1, 4.398, 10572.483, 225.999, 52649.675 20/11/07,15:59:31,14,09,1, 11.8,1,1, 4.398, 10572.486, 226.011, 52649.664 20/11/07,15:59:31,15,09,1, 11.8,1,1, 4.398, 10572.488, 226.004, 52649.688 20/11/07,15:59:31,16,09,1, 11.8,1,1, 4.398, 10572.483, 226.001, 52649.716 20/11/07,15:59:31,17,09,1, 11.8,1,1, 4.398, 10572.479, 225.991, 52649.725 20/11/07,15:59:31,18,09,1, 11.8,1,1, 4.398, 10572.465, 226.004, 52649.709 20/11/07,15:59:31,19,09,1, 11.8,1,1, 4.398, 10572.467, 226.006, 52649.716 20/11/07,15:59:32,00,10,1, 11.8,1,1, 4.399, 10572.463, 226.006, 52649.716 20/11/07,15:59:32,01,10,1, 11.8,1,1, 4.399, 10572.473, 225.997, 52649.724 20/11/07,15:59:32,02,10,1, 11.8,1,1, 4.399, 10572.468, 225.986, 52649.708 20/11/07,15:59:32,03,10,1, 11.8,1,1, 4.399, 10572.475, 226.002, 52649.740 20/11/07,15:59:32,04,10,1, 11.8,1,1, 4.399, 10572.473, 225.980, 52649.726 20/11/07,15:59:32,05,10,1, 11.8,1,1, 4.399, 10572.464, 225.984, 52649.738 20/11/07,15:59:32,06,10,1, 11.8,1,1, 4.399, 10572.471, 225.998, 52649.745 20/11/07,15:59:32,07,10,1, 11.8,1,1, 4.399, 10572.455, 225.966, 52649.721 20/11/07,15:59:32,08,10,1, 11.8,1,1, 4.399, 10572.451, 225.982, 52649.740 20/11/07,15:59:32,09,10,1, 11.8,1,1, 4.399, 10572.456, 225.967, 52649.724 20/11/07,15:59:32,10,10,1, 11.8,1,1, 4.399, 10572.455, 225.983, 52649.750 20/11/07,15:59:32,11,10,1, 11.8,1,1, 4.399, 10572.458, 225.966, 52649.727 20/11/07,15:59:32,12,10,1, 11.8,1,1, 4.399, 10572.455, 225.957, 52649.724 20/11/07,15:59:32,13,10,1, 11.8,1,1, 4.399, 10572.452, 225.971, 52649.743 20/11/07,15:59:32,14,10,1, 11.8,1,1, 4.399, 10572.463, 225.972, 52649.702 20/11/07,15:59:32,15,10,1, 11.8,1,1, 4.399, 10572.451, 225.981, 52649.721 20/11/07,15:59:32,16,10,1, 11.8,1,1, 4.399, 10572.467, 225.955, 52649.736 20/11/07,15:59:32,17,10,1, 11.8,1,1, 4.399, 10572.452, 225.977, 52649.762 20/11/07,15:59:32,18,10,1, 11.8,1,1, 4.399, 10572.473, 225.960, 52649.718 20/11/07,15:59:32,19,10,1, 11.8,1,1, 4.399, 10572.459, 225.983, 52649.744 20/11/07,15:59:33,00,11,1, 11.8,1,1, 4.396, 10572.455, 225.983, 52649.744 20/11/07,15:59:33,01,11,1, 11.8,1,1, 4.396, 10572.448, 225.946, 52649.722 20/11/07,15:59:33,02,11,1, 11.8,1,1, 4.396, 10572.442, 225.967, 52649.736 20/11/07,15:59:33,03,11,1, 11.8,1,1, 4.396, 10572.402, 225.971, 52649.728 20/11/07,15:59:33,04,11,1, 11.8,1,1, 4.396, 10572.435, 225.953, 52649.746 20/11/07,15:59:33,05,11,1, 11.8,1,1, 4.396, 10572.431, 225.949, 52649.719 20/11/07,15:59:33,06,11,1, 11.8,1,1, 4.396, 10572.438, 225.951, 52649.704 20/11/07,15:59:33,07,11,1, 11.8,1,1, 4.396, 10572.428, 225.959, 52649.685 20/11/07,15:59:33,08,11,1, 11.8,1,1, 4.396, 10572.412, 225.938, 52649.718 20/11/07,15:59:33,09,11,1, 11.8,1,1, 4.396, 10572.439, 225.938, 52649.703 20/11/07,15:59:33,10,11,1, 11.8,1,1, 4.396, 10572.434, 225.960, 52649.711 20/11/07,15:59:33,11,11,1, 11.8,1,1, 4.396, 10572.415, 225.927, 52649.686 20/11/07,15:59:33,12,11,1, 11.8,1,1, 4.396, 10572.421, 225.936, 52649.723 20/11/07,15:59:33,13,11,1, 11.8,1,1, 4.396, 10572.434, 225.957, 52649.736 20/11/07,15:59:33,14,11,1, 11.8,1,1, 4.396, 10572.420, 225.958, 52649.725 20/11/07,15:59:33,15,11,1, 11.8,1,1, 4.396, 10572.426, 225.953, 52649.736 20/11/07,15:59:33,16,11,1, 11.8,1,1, 4.396, 10572.410, 225.946, 52649.736 20/11/07,15:59:33,17,11,1, 11.8,1,1, 4.396, 10572.434, 225.952, 52649.755 20/11/07,15:59:33,18,11,1, 11.8,1,1, 4.396, 10572.447, 225.945, 52649.734 20/11/07,15:59:33,19,11,1, 11.8,1,1, 4.396, 10572.452, 225.941, 52649.751 20/11/07,15:59:34,00,11,1, 11.9,1,1, 4.396, 10572.447, 225.941, 52649.751 20/11/07,15:59:34,01,11,1, 11.9,1,1, 4.396, 10572.402, 225.924, 52649.706 20/11/07,15:59:34,02,11,1, 11.9,1,1, 4.396, 10572.416, 225.925, 52649.747 20/11/07,15:59:34,03,11,1, 11.9,1,1, 4.396, 10572.424, 225.916, 52649.742 20/11/07,15:59:34,04,11,1, 11.9,1,1, 4.396, 10572.427, 225.916, 52649.723 20/11/07,15:59:34,05,11,1, 11.9,1,1, 4.396, 10572.424, 225.916, 52649.720 20/11/07,15:59:34,06,11,1, 11.9,1,1, 4.396, 10572.410, 225.900, 52649.771 20/11/07,15:59:34,07,11,1, 11.9,1,1, 4.396, 10572.407, 225.922, 52649.726 20/11/07,15:59:34,08,11,1, 11.9,1,1, 4.396, 10572.421, 225.909, 52649.715 20/11/07,15:59:34,09,11,1, 11.9,1,1, 4.396, 10572.421, 225.899, 52649.721 20/11/07,15:59:34,10,11,1, 11.9,1,1, 4.396, 10572.421, 225.895, 52649.698 20/11/07,15:59:34,11,11,1, 11.9,1,1, 4.396, 10572.442, 225.919, 52649.703 20/11/07,15:59:34,12,11,1, 11.9,1,1, 4.396, 10572.412, 225.904, 52649.747 20/11/07,15:59:34,13,11,1, 11.9,1,1, 4.396, 10572.419, 225.913, 52649.727 20/11/07,15:59:34,14,11,1, 11.9,1,1, 4.396, 10572.419, 225.899, 52649.697 20/11/07,15:59:34,15,11,1, 11.9,1,1, 4.396, 10572.413, 225.896, 52649.703 20/11/07,15:59:34,16,11,1, 11.9,1,1, 4.396, 10572.430, 225.886, 52649.678 20/11/07,15:59:34,17,11,1, 11.9,1,1, 4.396, 10572.395, 225.864, 52649.697 20/11/07,15:59:34,18,11,1, 11.9,1,1, 4.396, 10572.434, 225.879, 52649.669 20/11/07,15:59:34,19,11,1, 11.9,1,1, 4.396, 10572.411, 225.885, 52649.701 20/11/07,15:59:35,00,11,1, 11.9,1,1, 4.397, 10572.405, 225.885, 52649.701 20/11/07,15:59:35,01,11,1, 11.9,1,1, 4.397, 10572.416, 225.864, 52649.684 20/11/07,15:59:35,02,11,1, 11.9,1,1, 4.397, 10572.403, 225.869, 52649.681 20/11/07,15:59:35,03,11,1, 11.9,1,1, 4.397, 10572.415, 225.861, 52649.679 20/11/07,15:59:35,04,11,1, 11.9,1,1, 4.397, 10572.424, 225.851, 52649.695 20/11/07,15:59:35,05,11,1, 11.9,1,1, 4.397, 10572.405, 225.872, 52649.679 20/11/07,15:59:35,06,11,1, 11.9,1,1, 4.397, 10572.391, 225.862, 52649.669 20/11/07,15:59:35,07,11,1, 11.9,1,1, 4.397, 10572.409, 225.849, 52649.656 20/11/07,15:59:35,08,11,1, 11.9,1,1, 4.397, 10572.420, 225.845, 52649.678 20/11/07,15:59:35,09,11,1, 11.9,1,1, 4.397, 10572.404, 225.843, 52649.651 20/11/07,15:59:35,10,11,1, 11.9,1,1, 4.397, 10572.429, 225.871, 52649.698 20/11/07,15:59:35,11,11,1, 11.9,1,1, 4.397, 10572.430, 225.851, 52649.675 20/11/07,15:59:35,12,11,1, 11.9,1,1, 4.397, 10572.407, 225.873, 52649.679 20/11/07,15:59:35,13,11,1, 11.9,1,1, 4.397, 10572.426, 225.842, 52649.697 20/11/07,15:59:35,14,11,1, 11.9,1,1, 4.397, 10572.423, 225.842, 52649.691 20/11/07,15:59:35,15,11,1, 11.9,1,1, 4.397, 10572.417, 225.837, 52649.697 20/11/07,15:59:35,16,11,1, 11.9,1,1, 4.397, 10572.425, 225.840, 52649.695 20/11/07,15:59:35,17,11,1, 11.9,1,1, 4.397, 10572.449, 225.835, 52649.669 20/11/07,15:59:35,18,11,1, 11.9,1,1, 4.397, 10572.429, 225.814, 52649.705 20/11/07,15:59:35,19,11,1, 11.9,1,1, 4.397, 10572.445, 225.819, 52649.690 20/11/07,15:59:36,00,10,1, 11.9,1,1, 4.399, 10572.438, 225.819, 52649.690 20/11/07,15:59:36,01,10,1, 11.9,1,1, 4.399, 10572.443, 225.799, 52649.655 20/11/07,15:59:36,02,10,1, 11.9,1,1, 4.399, 10572.418, 225.810, 52649.623 20/11/07,15:59:36,03,10,1, 11.9,1,1, 4.399, 10572.464, 225.813, 52649.645 20/11/07,15:59:36,04,10,1, 11.9,1,1, 4.399, 10572.416, 225.794, 52649.647 20/11/07,15:59:36,05,10,1, 11.9,1,1, 4.399, 10572.439, 225.817, 52649.665 20/11/07,15:59:36,06,10,1, 11.9,1,1, 4.399, 10572.440, 225.784, 52649.694 20/11/07,15:59:36,07,10,1, 11.9,1,1, 4.399, 10572.454, 225.790, 52649.673 20/11/07,15:59:36,08,10,1, 11.9,1,1, 4.399, 10572.430, 225.784, 52649.668 20/11/07,15:59:36,09,10,1, 11.9,1,1, 4.399, 10572.427, 225.800, 52649.685 20/11/07,15:59:36,10,10,1, 11.9,1,1, 4.399, 10572.428, 225.773, 52649.649 20/11/07,15:59:36,11,10,1, 11.9,1,1, 4.399, 10572.422, 225.783, 52649.680 20/11/07,15:59:36,12,10,1, 11.9,1,1, 4.399, 10572.430, 225.759, 52649.657 20/11/07,15:59:36,13,10,1, 11.9,1,1, 4.399, 10572.436, 225.773, 52649.651 20/11/07,15:59:36,14,10,1, 11.9,1,1, 4.399, 10572.452, 225.758, 52649.646 20/11/07,15:59:36,15,10,1, 11.9,1,1, 4.399, 10572.452, 225.765, 52649.641 20/11/07,15:59:36,16,10,1, 11.9,1,1, 4.399, 10572.434, 225.746, 52649.614 20/11/07,15:59:36,17,10,1, 11.9,1,1, 4.399, 10572.420, 225.723, 52649.612 20/11/07,15:59:36,18,10,1, 11.9,1,1, 4.399, 10572.459, 225.755, 52649.656 20/11/07,15:59:36,19,10,1, 11.9,1,1, 4.399, 10572.445, 225.760, 52649.657 20/11/07,15:59:37,00,11,1, 11.9,1,1, 4.399, 10572.438, 225.760, 52649.657 20/11/07,15:59:37,01,11,1, 11.9,1,1, 4.399, 10572.453, 225.759, 52649.618 20/11/07,15:59:37,02,11,1, 11.9,1,1, 4.399, 10572.454, 225.749, 52649.618 20/11/07,15:59:37,03,11,1, 11.9,1,1, 4.399, 10572.443, 225.744, 52649.651 20/11/07,15:59:37,04,11,1, 11.9,1,1, 4.399, 10572.446, 225.744, 52649.666 20/11/07,15:59:37,05,11,1, 11.9,1,1, 4.399, 10572.437, 225.734, 52649.637 20/11/07,15:59:37,06,11,1, 11.9,1,1, 4.399, 10572.458, 225.733, 52649.642 20/11/07,15:59:37,07,11,1, 11.9,1,1, 4.399, 10572.453, 225.725, 52649.614 20/11/07,15:59:37,08,11,1, 11.9,1,1, 4.399, 10572.469, 225.727, 52649.636 20/11/07,15:59:37,09,11,1, 11.9,1,1, 4.399, 10572.464, 225.716, 52649.648 20/11/07,15:59:37,10,11,1, 11.9,1,1, 4.399, 10572.467, 225.709, 52649.598 20/11/07,15:59:37,11,11,1, 11.9,1,1, 4.399, 10572.445, 225.746, 52649.592 20/11/07,15:59:37,12,11,1, 11.9,1,1, 4.399, 10572.461, 225.733, 52649.613 20/11/07,15:59:37,13,11,1, 11.9,1,1, 4.399, 10572.464, 225.703, 52649.599 20/11/07,15:59:37,14,11,1, 11.9,1,1, 4.399, 10572.470, 225.718, 52649.655 20/11/07,15:59:37,15,11,1, 11.9,1,1, 4.399, 10572.479, 225.710, 52649.621 20/11/07,15:59:37,16,11,1, 11.9,1,1, 4.399, 10572.457, 225.694, 52649.640 20/11/07,15:59:37,17,11,1, 11.9,1,1, 4.399, 10572.515, 225.675, 52649.628 20/11/07,15:59:37,18,11,1, 11.9,1,1, 4.399, 10572.508, 225.680, 52649.592 20/11/07,15:59:37,19,11,1, 11.9,1,1, 4.399, 10572.503, 225.697, 52649.594 20/11/07,15:59:38,00,12,1, 11.8,1,1, 4.396, 10572.497, 225.697, 52649.594 20/11/07,15:59:38,01,12,1, 11.8,1,1, 4.396, 10572.504, 225.684, 52649.612 20/11/07,15:59:38,02,12,1, 11.8,1,1, 4.396, 10572.497, 225.692, 52649.602 20/11/07,15:59:38,03,12,1, 11.8,1,1, 4.396, 10572.513, 225.684, 52649.634 20/11/07,15:59:38,04,12,1, 11.8,1,1, 4.396, 10572.510, 225.674, 52649.623 20/11/07,15:59:38,05,12,1, 11.8,1,1, 4.396, 10572.492, 225.650, 52649.603 20/11/07,15:59:38,06,12,1, 11.8,1,1, 4.396, 10572.505, 225.666, 52649.593 20/11/07,15:59:38,07,12,1, 11.8,1,1, 4.396, 10572.506, 225.645, 52649.568 20/11/07,15:59:38,08,12,1, 11.8,1,1, 4.396, 10572.523, 225.645, 52649.580 20/11/07,15:59:38,09,12,1, 11.8,1,1, 4.396, 10572.505, 225.649, 52649.596 20/11/07,15:59:38,10,12,1, 11.8,1,1, 4.396, 10572.510, 225.648, 52649.605 20/11/07,15:59:38,11,12,1, 11.8,1,1, 4.396, 10572.520, 225.640, 52649.587 20/11/07,15:59:38,12,12,1, 11.8,1,1, 4.396, 10572.527, 225.641, 52649.558 20/11/07,15:59:38,13,12,1, 11.8,1,1, 4.396, 10572.527, 225.636, 52649.595 20/11/07,15:59:38,14,12,1, 11.8,1,1, 4.396, 10572.525, 225.628, 52649.585 20/11/07,15:59:38,15,12,1, 11.8,1,1, 4.396, 10572.552, 225.632, 52649.594 20/11/07,15:59:38,16,12,1, 11.8,1,1, 4.396, 10572.532, 225.631, 52649.581 20/11/07,15:59:38,17,12,1, 11.8,1,1, 4.396, 10572.530, 225.620, 52649.570 20/11/07,15:59:38,18,12,1, 11.8,1,1, 4.396, 10572.550, 225.610, 52649.585 20/11/07,15:59:38,19,12,1, 11.8,1,1, 4.396, 10572.564, 225.637, 52649.565 20/11/07,15:59:39,00,11,1, 11.9,1,1, 4.397, 10572.563, 225.637, 52649.565 20/11/07,15:59:39,01,11,1, 11.9,1,1, 4.397, 10572.565, 225.628, 52649.614 20/11/07,15:59:39,02,11,1, 11.9,1,1, 4.397, 10572.558, 225.624, 52649.595 20/11/07,15:59:39,03,11,1, 11.9,1,1, 4.397, 10572.560, 225.617, 52649.554 20/11/07,15:59:39,04,11,1, 11.9,1,1, 4.397, 10572.588, 225.585, 52649.543 20/11/07,15:59:39,05,11,1, 11.9,1,1, 4.397, 10572.560, 225.602, 52649.568 20/11/07,15:59:39,06,11,1, 11.9,1,1, 4.397, 10572.593, 225.586, 52649.533 20/11/07,15:59:39,07,11,1, 11.9,1,1, 4.397, 10572.586, 225.589, 52649.567 20/11/07,15:59:39,08,11,1, 11.9,1,1, 4.397, 10572.598, 225.590, 52649.555 20/11/07,15:59:39,09,11,1, 11.9,1,1, 4.397, 10572.576, 225.584, 52649.558 20/11/07,15:59:39,10,11,1, 11.9,1,1, 4.397, 10572.601, 225.563, 52649.554 20/11/07,15:59:39,11,11,1, 11.9,1,1, 4.397, 10572.596, 225.588, 52649.576 20/11/07,15:59:39,12,11,1, 11.9,1,1, 4.397, 10572.610, 225.578, 52649.543 20/11/07,15:59:39,13,11,1, 11.9,1,1, 4.397, 10572.619, 225.603, 52649.557 20/11/07,15:59:39,14,11,1, 11.9,1,1, 4.397, 10572.607, 225.581, 52649.550 20/11/07,15:59:39,15,11,1, 11.9,1,1, 4.397, 10572.612, 225.569, 52649.563 20/11/07,15:59:39,16,11,1, 11.9,1,1, 4.397, 10572.616, 225.561, 52649.615 20/11/07,15:59:39,17,11,1, 11.9,1,1, 4.397, 10572.625, 225.559, 52649.567 20/11/07,15:59:39,18,11,1, 11.9,1,1, 4.397, 10572.622, 225.556, 52649.709 20/11/07,15:59:39,19,11,1, 11.9,1,1, 4.397, 10572.637, 225.558, 52649.483 20/11/07,15:59:40,00,11,1, 11.9,1,1, 4.395, 10572.630, 225.558, 52649.483 20/11/07,15:59:40,01,11,1, 11.9,1,1, 4.395, 10572.632, 225.545, 52649.547 20/11/07,15:59:40,02,11,1, 11.9,1,1, 4.395, 10572.642, 225.547, 52649.538 20/11/07,15:59:40,03,11,1, 11.9,1,1, 4.395, 10572.644, 225.540, 52649.544 20/11/07,15:59:40,04,11,1, 11.9,1,1, 4.395, 10572.639, 225.549, 52649.560 20/11/07,15:59:40,05,11,1, 11.9,1,1, 4.395, 10572.662, 225.542, 52649.572 20/11/07,15:59:40,06,11,1, 11.9,1,1, 4.395, 10572.669, 225.554, 52649.586 20/11/07,15:59:40,07,11,1, 11.9,1,1, 4.395, 10572.647, 225.529, 52649.544 20/11/07,15:59:40,08,11,1, 11.9,1,1, 4.395, 10572.669, 225.558, 52649.655 20/11/07,15:59:40,09,11,1, 11.9,1,1, 4.395, 10572.670, 225.530, 52649.673 20/11/07,15:59:40,10,11,1, 11.9,1,1, 4.395, 10572.687, 225.525, 52649.638 20/11/07,15:59:40,11,11,1, 11.9,1,1, 4.395, 10572.678, 225.529, 52649.635 20/11/07,15:59:40,12,11,1, 11.9,1,1, 4.395, 10572.694, 225.525, 52649.636 20/11/07,15:59:40,13,11,1, 11.9,1,1, 4.395, 10572.694, 225.510, 52649.620 20/11/07,15:59:40,14,11,1, 11.9,1,1, 4.395, 10572.685, 225.547, 52649.620 20/11/07,15:59:40,15,11,1, 11.9,1,1, 4.395, 10572.713, 225.526, 52649.626 20/11/07,15:59:40,16,11,1, 11.9,1,1, 4.395, 10572.686, 225.526, 52649.620 20/11/07,15:59:40,17,11,1, 11.9,1,1, 4.395, 10572.689, 225.496, 52649.611 20/11/07,15:59:40,18,11,1, 11.9,1,1, 4.395, 10572.695, 225.505, 52649.634 20/11/07,15:59:40,19,11,1, 11.9,1,1, 4.395, 10572.701, 225.493, 52649.599 20/11/07,15:59:41,00,10,1, 11.9,1,1, 4.395, 10572.697, 225.493, 52649.599 20/11/07,15:59:41,01,10,1, 11.9,1,1, 4.395, 10572.734, 225.492, 52649.482 20/11/07,15:59:41,02,10,1, 11.9,1,1, 4.395, 10572.743, 225.496, 52649.632 20/11/07,15:59:41,03,10,1, 11.9,1,1, 4.395, 10572.715, 225.502, 52649.629 20/11/07,15:59:41,04,10,1, 11.9,1,1, 4.395, 10572.735, 225.480, 52649.632 20/11/07,15:59:41,05,10,1, 11.9,1,1, 4.395, 10572.738, 225.479, 52649.592 20/11/07,15:59:41,06,10,1, 11.9,1,1, 4.395, 10572.724, 225.485, 52649.570 20/11/07,15:59:41,07,10,1, 11.9,1,1, 4.395, 10572.756, 225.475, 52649.578 20/11/07,15:59:41,08,10,1, 11.9,1,1, 4.395, 10572.736, 225.471, 52649.566 20/11/07,15:59:41,09,10,1, 11.9,1,1, 4.395, 10572.750, 225.481, 52649.583 20/11/07,15:59:41,10,10,1, 11.9,1,1, 4.395, 10572.756, 225.458, 52649.598 20/11/07,15:59:41,11,10,1, 11.9,1,1, 4.395, 10572.761, 225.447, 52649.597 20/11/07,15:59:41,12,10,1, 11.9,1,1, 4.395, 10572.746, 225.452, 52649.558 20/11/07,15:59:41,13,10,1, 11.9,1,1, 4.395, 10572.762, 225.418, 52649.558 20/11/07,15:59:41,14,10,1, 11.9,1,1, 4.395, 10572.779, 225.448, 52649.570 20/11/07,15:59:41,15,10,1, 11.9,1,1, 4.395, 10572.779, 225.443, 52649.574 20/11/07,15:59:41,16,10,1, 11.9,1,1, 4.395, 10572.778, 225.423, 52649.570 20/11/07,15:59:41,17,10,1, 11.9,1,1, 4.395, 10572.792, 225.437, 52649.565 20/11/07,15:59:41,18,10,1, 11.9,1,1, 4.395, 10572.773, 225.398, 52649.552 20/11/07,15:59:41,19,10,1, 11.9,1,1, 4.395, 10572.791, 225.413, 52649.539 20/11/07,15:59:42,00,10,1, 11.9,1,1, 4.397, 10572.789, 225.413, 52649.539 20/11/07,15:59:42,01,10,1, 11.9,1,1, 4.397, 10572.821, 225.419, 52649.531 20/11/07,15:59:42,02,10,1, 11.9,1,1, 4.397, 10572.829, 225.383, 52649.534 20/11/07,15:59:42,03,10,1, 11.9,1,1, 4.397, 10572.825, 225.411, 52649.540 20/11/07,15:59:42,04,10,1, 11.9,1,1, 4.397, 10572.806, 225.393, 52649.520 20/11/07,15:59:42,05,10,1, 11.9,1,1, 4.397, 10572.864, 225.397, 52649.372 20/11/07,15:59:42,06,10,1, 11.9,1,1, 4.397, 10572.847, 225.389, 52649.545 20/11/07,15:59:42,07,10,1, 11.9,1,1, 4.397, 10572.842, 225.379, 52649.497 20/11/07,15:59:42,08,10,1, 11.9,1,1, 4.397, 10572.851, 225.369, 52649.522 20/11/07,15:59:42,09,10,1, 11.9,1,1, 4.397, 10572.856, 225.360, 52649.531 20/11/07,15:59:42,10,10,1, 11.9,1,1, 4.397, 10572.849, 225.371, 52649.521 20/11/07,15:59:42,11,10,1, 11.9,1,1, 4.397, 10572.880, 225.366, 52649.520 20/11/07,15:59:42,12,10,1, 11.9,1,1, 4.397, 10572.888, 225.350, 52649.514 20/11/07,15:59:42,13,10,1, 11.9,1,1, 4.397, 10572.876, 225.355, 52649.523 20/11/07,15:59:42,14,10,1, 11.9,1,1, 4.397, 10572.922, 225.355, 52649.561 20/11/07,15:59:42,15,10,1, 11.9,1,1, 4.397, 10572.880, 225.337, 52649.521 20/11/07,15:59:42,16,10,1, 11.9,1,1, 4.397, 10572.929, 225.319, 52649.536 20/11/07,15:59:42,17,10,1, 11.9,1,1, 4.397, 10572.902, 225.336, 52649.516 20/11/07,15:59:42,18,10,1, 11.9,1,1, 4.397, 10572.896, 225.334, 52649.500 20/11/07,15:59:42,19,10,1, 11.9,1,1, 4.397, 10572.896, 225.335, 52649.513 20/11/07,15:59:43,00,09,1, 11.8,1,1, 4.398, 10572.889, 225.335, 52649.513 20/11/07,15:59:43,01,09,1, 11.8,1,1, 4.398, 10572.898, 225.323, 52649.498 20/11/07,15:59:43,02,09,1, 11.8,1,1, 4.398, 10572.925, 225.289, 52649.512 20/11/07,15:59:43,03,09,1, 11.8,1,1, 4.398, 10572.936, 225.294, 52649.510 20/11/07,15:59:43,04,09,1, 11.8,1,1, 4.398, 10572.945, 225.272, 52649.521 20/11/07,15:59:43,05,09,1, 11.8,1,1, 4.398, 10572.925, 225.302, 52649.519 20/11/07,15:59:43,06,09,1, 11.8,1,1, 4.398, 10572.922, 225.298, 52649.519 20/11/07,15:59:43,07,09,1, 11.8,1,1, 4.398, 10572.944, 225.292, 52649.483 20/11/07,15:59:43,08,09,1, 11.8,1,1, 4.398, 10572.964, 225.260, 52649.495 20/11/07,15:59:43,09,09,1, 11.8,1,1, 4.398, 10572.960, 225.275, 52649.506 20/11/07,15:59:43,10,09,1, 11.8,1,1, 4.398, 10572.962, 225.281, 52649.513 20/11/07,15:59:43,11,09,1, 11.8,1,1, 4.398, 10572.961, 225.273, 52649.509 20/11/07,15:59:43,12,09,1, 11.8,1,1, 4.398, 10572.992, 225.282, 52649.484 20/11/07,15:59:43,13,09,1, 11.8,1,1, 4.398, 10572.979, 225.268, 52649.524 20/11/07,15:59:43,14,09,1, 11.8,1,1, 4.398, 10572.976, 225.250, 52649.520 20/11/07,15:59:43,15,09,1, 11.8,1,1, 4.398, 10572.985, 225.248, 52649.505 20/11/07,15:59:43,16,09,1, 11.8,1,1, 4.398, 10572.990, 225.266, 52649.505 20/11/07,15:59:43,17,09,1, 11.8,1,1, 4.398, 10572.984, 225.235, 52649.518 20/11/07,15:59:43,18,09,1, 11.8,1,1, 4.398, 10572.996, 225.242, 52649.526 20/11/07,15:59:43,19,09,1, 11.8,1,1, 4.398, 10573.009, 225.196, 52649.481 20/11/07,15:59:44,00,09,1, 11.9,1,1, 4.397, 10573.006, 225.196, 52649.481 20/11/07,15:59:44,01,09,1, 11.9,1,1, 4.397, 10573.010, 225.234, 52649.496 20/11/07,15:59:44,02,09,1, 11.9,1,1, 4.397, 10573.019, 225.195, 52649.530 20/11/07,15:59:44,03,09,1, 11.9,1,1, 4.397, 10573.014, 225.206, 52649.488 20/11/07,15:59:44,04,09,1, 11.9,1,1, 4.397, 10573.017, 225.185, 52649.507 20/11/07,15:59:44,05,09,1, 11.9,1,1, 4.397, 10573.027, 225.181, 52649.474 20/11/07,15:59:44,06,09,1, 11.9,1,1, 4.397, 10573.038, 225.176, 52649.487 20/11/07,15:59:44,07,09,1, 11.9,1,1, 4.397, 10573.047, 225.176, 52649.513 20/11/07,15:59:44,08,09,1, 11.9,1,1, 4.397, 10573.039, 225.190, 52649.444 20/11/07,15:59:44,09,09,1, 11.9,1,1, 4.397, 10573.048, 225.160, 52649.469 20/11/07,15:59:44,10,09,1, 11.9,1,1, 4.397, 10573.036, 225.162, 52649.477 20/11/07,15:59:44,11,09,1, 11.9,1,1, 4.397, 10573.081, 225.136, 52649.446 20/11/07,15:59:44,12,09,1, 11.9,1,1, 4.397, 10573.056, 225.162, 52649.426 20/11/07,15:59:44,13,09,1, 11.9,1,1, 4.397, 10573.087, 225.167, 52649.412 20/11/07,15:59:44,14,09,1, 11.9,1,1, 4.397, 10573.067, 225.137, 52649.448 20/11/07,15:59:44,15,09,1, 11.9,1,1, 4.397, 10573.092, 225.160, 52649.412 20/11/07,15:59:44,16,09,1, 11.9,1,1, 4.397, 10573.098, 225.128, 52649.427 20/11/07,15:59:44,17,09,1, 11.9,1,1, 4.397, 10573.103, 225.158, 52649.374 20/11/07,15:59:44,18,09,1, 11.9,1,1, 4.397, 10573.117, 225.143, 52649.465 20/11/07,15:59:44,19,09,1, 11.9,1,1, 4.397, 10573.128, 225.125, 52649.462 20/11/07,15:59:45,00,09,1, 11.9,1,1, 4.395, 10573.123, 225.125, 52649.462 20/11/07,15:59:45,01,09,1, 11.9,1,1, 4.395, 10573.143, 225.117, 52649.456 20/11/07,15:59:45,02,09,1, 11.9,1,1, 4.395, 10573.131, 225.101, 52649.445 20/11/07,15:59:45,03,09,1, 11.9,1,1, 4.395, 10573.099, 225.128, 52649.432 20/11/07,15:59:45,04,09,1, 11.9,1,1, 4.395, 10573.155, 225.109, 52649.406 20/11/07,15:59:45,05,09,1, 11.9,1,1, 4.395, 10573.134, 225.118, 52649.400 20/11/07,15:59:45,06,09,1, 11.9,1,1, 4.395, 10573.152, 225.105, 52649.415 20/11/07,15:59:45,07,09,1, 11.9,1,1, 4.395, 10573.180, 225.085, 52649.414 20/11/07,15:59:45,08,09,1, 11.9,1,1, 4.395, 10573.178, 225.074, 52649.316 20/11/07,15:59:45,09,09,1, 11.9,1,1, 4.395, 10573.183, 225.083, 52649.352 20/11/07,15:59:45,10,09,1, 11.9,1,1, 4.395, 10573.183, 225.100, 52649.303 20/11/07,15:59:45,11,09,1, 11.9,1,1, 4.395, 10573.194, 225.082, 52649.379 20/11/07,15:59:45,12,09,1, 11.9,1,1, 4.395, 10573.186, 225.066, 52649.340 20/11/07,15:59:45,13,09,1, 11.9,1,1, 4.395, 10573.193, 225.052, 52649.354 20/11/07,15:59:45,14,09,1, 11.9,1,1, 4.395, 10573.226, 225.062, 52649.333 20/11/07,15:59:45,15,09,1, 11.9,1,1, 4.395, 10573.222, 225.055, 52649.325 20/11/07,15:59:45,16,09,1, 11.9,1,1, 4.395, 10573.203, 225.036, 52649.332 20/11/07,15:59:45,17,09,1, 11.9,1,1, 4.395, 10573.242, 225.028, 52649.309 20/11/07,15:59:45,18,09,1, 11.9,1,1, 4.395, 10573.232, 225.024, 52649.292 20/11/07,15:59:45,19,09,1, 11.9,1,1, 4.395, 10573.246, 225.031, 52649.323 20/11/07,15:59:46,00,09,1, 11.9,1,1, 4.398, 10573.239, 225.031, 52649.323 20/11/07,15:59:46,01,09,1, 11.9,1,1, 4.398, 10573.251, 225.015, 52649.321 20/11/07,15:59:46,02,09,1, 11.9,1,1, 4.398, 10573.271, 225.007, 52649.346 20/11/07,15:59:46,03,09,1, 11.9,1,1, 4.398, 10573.293, 224.963, 52649.292 20/11/07,15:59:46,04,09,1, 11.9,1,1, 4.398, 10573.268, 224.992, 52649.305 20/11/07,15:59:46,05,09,1, 11.9,1,1, 4.398, 10573.312, 224.998, 52649.313 20/11/07,15:59:46,06,09,1, 11.9,1,1, 4.398, 10573.299, 225.002, 52649.322 20/11/07,15:59:46,07,09,1, 11.9,1,1, 4.398, 10573.306, 224.968, 52649.245 20/11/07,15:59:46,08,09,1, 11.9,1,1, 4.398, 10573.336, 224.982, 52649.244 20/11/07,15:59:46,09,09,1, 11.9,1,1, 4.398, 10573.299, 224.970, 52649.270 20/11/07,15:59:46,10,09,1, 11.9,1,1, 4.398, 10573.333, 224.966, 52649.286 20/11/07,15:59:46,11,09,1, 11.9,1,1, 4.398, 10573.345, 224.977, 52649.285 20/11/07,15:59:46,12,09,1, 11.9,1,1, 4.398, 10573.336, 224.937, 52649.290 20/11/07,15:59:46,13,09,1, 11.9,1,1, 4.398, 10573.356, 224.963, 52649.303 20/11/07,15:59:46,14,09,1, 11.9,1,1, 4.398, 10573.342, 224.951, 52649.274 20/11/07,15:59:46,15,09,1, 11.9,1,1, 4.398, 10573.334, 224.942, 52649.310 20/11/07,15:59:46,16,09,1, 11.9,1,1, 4.398, 10573.348, 224.937, 52649.273 20/11/07,15:59:46,17,09,1, 11.9,1,1, 4.398, 10573.347, 224.928, 52649.266 20/11/07,15:59:46,18,09,1, 11.9,1,1, 4.398, 10573.355, 224.925, 52649.267 20/11/07,15:59:46,19,09,1, 11.9,1,1, 4.398, 10573.368, 224.925, 52649.294 20/11/07,15:59:47,00,09,1, 11.9,1,1, 4.395, 10573.364, 224.925, 52649.294 20/11/07,15:59:47,01,09,1, 11.9,1,1, 4.395, 10573.394, 224.904, 52649.290 20/11/07,15:59:47,02,09,1, 11.9,1,1, 4.395, 10573.363, 224.888, 52649.297 20/11/07,15:59:47,03,09,1, 11.9,1,1, 4.395, 10573.403, 224.902, 52649.290 20/11/07,15:59:47,04,09,1, 11.9,1,1, 4.395, 10573.430, 224.894, 52649.282 20/11/07,15:59:47,05,09,1, 11.9,1,1, 4.395, 10573.419, 224.898, 52649.266 20/11/07,15:59:47,06,09,1, 11.9,1,1, 4.395, 10573.449, 224.883, 52649.271 20/11/07,15:59:47,07,09,1, 11.9,1,1, 4.395, 10573.438, 224.871, 52649.233 20/11/07,15:59:47,08,09,1, 11.9,1,1, 4.395, 10573.447, 224.877, 52649.275 20/11/07,15:59:47,09,09,1, 11.9,1,1, 4.395, 10573.430, 224.868, 52649.234 20/11/07,15:59:47,10,09,1, 11.9,1,1, 4.395, 10573.426, 224.857, 52649.260 20/11/07,15:59:47,11,09,1, 11.9,1,1, 4.395, 10573.450, 224.880, 52649.514 20/11/07,15:59:47,12,09,1, 11.9,1,1, 4.395, 10573.481, 224.855, 52649.246 20/11/07,15:59:47,13,09,1, 11.9,1,1, 4.395, 10573.491, 224.824, 52649.222 20/11/07,15:59:47,14,09,1, 11.9,1,1, 4.395, 10573.491, 224.849, 52649.250 20/11/07,15:59:47,15,09,1, 11.9,1,1, 4.395, 10573.501, 224.833, 52649.235 20/11/07,15:59:47,16,09,1, 11.9,1,1, 4.395, 10573.490, 224.807, 52649.172 20/11/07,15:59:47,17,09,1, 11.9,1,1, 4.395, 10573.533, 224.793, 52649.232 20/11/07,15:59:47,18,09,1, 11.9,1,1, 4.395, 10573.516, 224.807, 52649.201 20/11/07,15:59:47,19,09,1, 11.9,1,1, 4.395, 10573.511, 224.793, 52649.206 20/11/07,15:59:48,00,09,1, 11.8,1,1, 4.396, 10573.506, 224.793, 52649.206 20/11/07,15:59:48,01,09,1, 11.8,1,1, 4.396, 10573.546, 224.780, 52649.241 20/11/07,15:59:48,02,09,1, 11.8,1,1, 4.396, 10573.548, 224.765, 52649.256 20/11/07,15:59:48,03,09,1, 11.8,1,1, 4.396, 10573.525, 224.779, 52649.102 20/11/07,15:59:48,04,09,1, 11.8,1,1, 4.396, 10573.550, 224.755, 52649.189 20/11/07,15:59:48,05,09,1, 11.8,1,1, 4.396, 10573.557, 224.771, 52649.161 20/11/07,15:59:48,06,09,1, 11.8,1,1, 4.396, 10573.551, 224.787, 52649.231 20/11/07,15:59:48,07,09,1, 11.8,1,1, 4.396, 10573.574, 224.743, 52649.200 20/11/07,15:59:48,08,09,1, 11.8,1,1, 4.396, 10573.601, 224.736, 52649.261 20/11/07,15:59:48,09,09,1, 11.8,1,1, 4.396, 10573.593, 224.745, 52649.237 20/11/07,15:59:48,10,09,1, 11.8,1,1, 4.396, 10573.605, 224.732, 52649.216 20/11/07,15:59:48,11,09,1, 11.8,1,1, 4.396, 10573.610, 224.731, 52649.207 20/11/07,15:59:48,12,09,1, 11.8,1,1, 4.396, 10573.630, 224.722, 52649.234 20/11/07,15:59:48,13,09,1, 11.8,1,1, 4.396, 10573.613, 224.730, 52649.189 20/11/07,15:59:48,14,09,1, 11.8,1,1, 4.396, 10573.608, 224.707, 52649.174 20/11/07,15:59:48,15,09,1, 11.8,1,1, 4.396, 10573.647, 224.710, 52649.175 20/11/07,15:59:48,16,09,1, 11.8,1,1, 4.396, 10573.649, 224.709, 52649.183 20/11/07,15:59:48,17,09,1, 11.8,1,1, 4.396, 10573.682, 224.677, 52649.183 20/11/07,15:59:48,18,09,1, 11.8,1,1, 4.396, 10573.656, 224.707, 52649.135 20/11/07,15:59:48,19,09,1, 11.8,1,1, 4.396, 10573.685, 224.671, 52649.170 20/11/07,15:59:49,00,09,1, 11.9,1,1, 4.397, 10573.682, 224.671, 52649.170 20/11/07,15:59:49,01,09,1, 11.9,1,1, 4.397, 10573.687, 224.681, 52649.133 20/11/07,15:59:49,02,09,1, 11.9,1,1, 4.397, 10573.704, 224.650, 52649.183 20/11/07,15:59:49,03,09,1, 11.9,1,1, 4.397, 10573.692, 224.670, 52649.135 20/11/07,15:59:49,04,09,1, 11.9,1,1, 4.397, 10573.708, 224.659, 52649.194 20/11/07,15:59:49,05,09,1, 11.9,1,1, 4.397, 10573.717, 224.639, 52649.133 20/11/07,15:59:49,06,09,1, 11.9,1,1, 4.397, 10573.718, 224.645, 52649.168 20/11/07,15:59:49,07,09,1, 11.9,1,1, 4.397, 10573.735, 224.633, 52649.158 20/11/07,15:59:49,08,09,1, 11.9,1,1, 4.397, 10573.738, 224.631, 52649.177 20/11/07,15:59:49,09,09,1, 11.9,1,1, 4.397, 10573.721, 224.613, 52649.185 20/11/07,15:59:49,10,09,1, 11.9,1,1, 4.397, 10573.739, 224.622, 52649.156 20/11/07,15:59:49,11,09,1, 11.9,1,1, 4.397, 10573.760, 224.617, 52649.183 20/11/07,15:59:49,12,09,1, 11.9,1,1, 4.397, 10573.749, 224.599, 52649.176 20/11/07,15:59:49,13,09,1, 11.9,1,1, 4.397, 10573.770, 224.631, 52649.157 20/11/07,15:59:49,14,09,1, 11.9,1,1, 4.397, 10573.781, 224.618, 52649.204 20/11/07,15:59:49,15,09,1, 11.9,1,1, 4.397, 10573.805, 224.606, 52649.172 20/11/07,15:59:49,16,09,1, 11.9,1,1, 4.397, 10573.806, 224.591, 52649.118 20/11/07,15:59:49,17,09,1, 11.9,1,1, 4.397, 10573.800, 224.576, 52649.134 20/11/07,15:59:49,18,09,1, 11.9,1,1, 4.397, 10573.817, 224.567, 52649.152 20/11/07,15:59:49,19,09,1, 11.9,1,1, 4.397, 10573.832, 224.567, 52649.145 20/11/07,15:59:50,00,09,1, 11.7,1,1, 4.396, 10573.832, 224.567, 52649.145 20/11/07,15:59:50,01,09,1, 11.7,1,1, 4.396, 10573.829, 224.543, 52649.134 20/11/07,15:59:50,02,09,1, 11.7,1,1, 4.396, 10573.846, 224.572, 52649.128 20/11/07,15:59:50,03,09,1, 11.7,1,1, 4.396, 10573.872, 224.534, 52649.106 20/11/07,15:59:50,04,09,1, 11.7,1,1, 4.396, 10573.850, 224.545, 52649.124 20/11/07,15:59:50,05,09,1, 11.7,1,1, 4.396, 10573.856, 224.541, 52649.124 20/11/07,15:59:50,06,09,1, 11.7,1,1, 4.396, 10573.873, 224.548, 52649.157 20/11/07,15:59:50,07,09,1, 11.7,1,1, 4.396, 10573.881, 224.524, 52649.103 20/11/07,15:59:50,08,09,1, 11.7,1,1, 4.396, 10573.862, 224.515, 52649.094 20/11/07,15:59:50,09,09,1, 11.7,1,1, 4.396, 10573.890, 224.492, 52649.098 20/11/07,15:59:50,10,09,1, 11.7,1,1, 4.396, 10573.874, 224.490, 52649.105 20/11/07,15:59:50,11,09,1, 11.7,1,1, 4.396, 10573.923, 224.495, 52649.119 20/11/07,15:59:50,12,09,1, 11.7,1,1, 4.396, 10573.921, 224.489, 52649.125 20/11/07,15:59:50,13,09,1, 11.7,1,1, 4.396, 10573.896, 224.509, 52649.128 20/11/07,15:59:50,14,09,1, 11.7,1,1, 4.396, 10573.947, 224.462, 52649.154 20/11/07,15:59:50,15,09,1, 11.7,1,1, 4.396, 10573.929, 224.481, 52649.121 20/11/07,15:59:50,16,09,1, 11.7,1,1, 4.396, 10573.964, 224.478, 52648.909 20/11/07,15:59:50,17,09,1, 11.7,1,1, 4.396, 10573.941, 224.480, 52649.082 20/11/07,15:59:50,18,09,1, 11.7,1,1, 4.396, 10573.941, 224.474, 52649.089 20/11/07,15:59:50,19,09,1, 11.7,1,1, 4.396, 10573.944, 224.463, 52649.088 20/11/07,15:59:51,00,09,1, 11.9,1,1, 4.398, 10573.940, 224.463, 52649.088 20/11/07,15:59:51,01,09,1, 11.9,1,1, 4.398, 10573.993, 224.411, 52649.113 20/11/07,15:59:51,02,09,1, 11.9,1,1, 4.398, 10573.999, 224.421, 52649.083 20/11/07,15:59:51,03,09,1, 11.9,1,1, 4.398, 10574.003, 224.417, 52649.144 20/11/07,15:59:51,04,09,1, 11.9,1,1, 4.398, 10573.992, 224.434, 52649.138 20/11/07,15:59:51,05,09,1, 11.9,1,1, 4.398, 10574.036, 224.409, 52649.131 20/11/07,15:59:51,06,09,1, 11.9,1,1, 4.398, 10574.011, 224.394, 52649.102 20/11/07,15:59:51,07,09,1, 11.9,1,1, 4.398, 10574.027, 224.407, 52649.136 20/11/07,15:59:51,08,09,1, 11.9,1,1, 4.398, 10574.026, 224.392, 52649.100 20/11/07,15:59:51,09,09,1, 11.9,1,1, 4.398, 10574.043, 224.396, 52649.100 20/11/07,15:59:51,10,09,1, 11.9,1,1, 4.398, 10574.069, 224.395, 52649.119 20/11/07,15:59:51,11,09,1, 11.9,1,1, 4.398, 10574.059, 224.404, 52649.108 20/11/07,15:59:51,12,09,1, 11.9,1,1, 4.398, 10574.070, 224.399, 52649.117 20/11/07,15:59:51,13,09,1, 11.9,1,1, 4.398, 10574.078, 224.374, 52649.092 20/11/07,15:59:51,14,09,1, 11.9,1,1, 4.398, 10574.087, 224.338, 52649.090 20/11/07,15:59:51,15,09,1, 11.9,1,1, 4.398, 10574.085, 224.334, 52649.080 20/11/07,15:59:51,16,09,1, 11.9,1,1, 4.398, 10574.110, 224.345, 52649.111 20/11/07,15:59:51,17,09,1, 11.9,1,1, 4.398, 10574.107, 224.343, 52649.091 20/11/07,15:59:51,18,09,1, 11.9,1,1, 4.398, 10574.098, 224.330, 52649.058 20/11/07,15:59:51,19,09,1, 11.9,1,1, 4.398, 10574.117, 224.307, 52649.070 20/11/07,15:59:52,00,09,1, 12.0,1,1, 4.394, 10574.116, 224.307, 52649.070 20/11/07,15:59:52,01,09,1, 12.0,1,1, 4.394, 10574.152, 224.298, 52649.105 20/11/07,15:59:52,02,09,1, 12.0,1,1, 4.394, 10574.135, 224.289, 52649.100 20/11/07,15:59:52,03,09,1, 12.0,1,1, 4.394, 10574.151, 224.275, 52649.093 20/11/07,15:59:52,04,09,1, 12.0,1,1, 4.394, 10574.145, 224.276, 52649.086 20/11/07,15:59:52,05,09,1, 12.0,1,1, 4.394, 10574.142, 224.254, 52649.061 20/11/07,15:59:52,06,09,1, 12.0,1,1, 4.394, 10574.188, 224.270, 52649.085 20/11/07,15:59:52,07,09,1, 12.0,1,1, 4.394, 10574.171, 224.244, 52649.052 20/11/07,15:59:52,08,09,1, 12.0,1,1, 4.394, 10574.180, 224.256, 52649.068 20/11/07,15:59:52,09,09,1, 12.0,1,1, 4.394, 10574.195, 224.262, 52649.046 20/11/07,15:59:52,10,09,1, 12.0,1,1, 4.394, 10574.171, 224.249, 52649.011 20/11/07,15:59:52,11,09,1, 12.0,1,1, 4.394, 10574.209, 224.246, 52649.019 20/11/07,15:59:52,12,09,1, 12.0,1,1, 4.394, 10574.205, 224.217, 52649.024 20/11/07,15:59:52,13,09,1, 12.0,1,1, 4.394, 10574.206, 224.209, 52649.022 20/11/07,15:59:52,14,09,1, 12.0,1,1, 4.394, 10574.246, 224.218, 52649.021 20/11/07,15:59:52,15,09,1, 12.0,1,1, 4.394, 10574.253, 224.189, 52649.030 20/11/07,15:59:52,16,09,1, 12.0,1,1, 4.394, 10574.231, 224.176, 52649.005 20/11/07,15:59:52,17,09,1, 12.0,1,1, 4.394, 10574.270, 224.166, 52648.970 20/11/07,15:59:52,18,09,1, 12.0,1,1, 4.394, 10574.256, 224.171, 52648.995 20/11/07,15:59:52,19,09,1, 12.0,1,1, 4.394, 10574.240, 224.150, 52648.980 20/11/07,15:59:53,00,09,1, 11.8,1,1, 4.401, 10574.232, 224.150, 52648.980 20/11/07,15:59:53,01,09,1, 11.8,1,1, 4.401, 10574.277, 224.152, 52649.002 20/11/07,15:59:53,02,09,1, 11.8,1,1, 4.401, 10574.288, 224.146, 52648.995 20/11/07,15:59:53,03,09,1, 11.8,1,1, 4.401, 10574.274, 224.110, 52648.977 20/11/07,15:59:53,04,09,1, 11.8,1,1, 4.401, 10574.292, 224.124, 52648.957 20/11/07,15:59:53,05,09,1, 11.8,1,1, 4.401, 10574.295, 224.143, 52648.946 20/11/07,15:59:53,06,09,1, 11.8,1,1, 4.401, 10574.297, 224.112, 52648.959 20/11/07,15:59:53,07,09,1, 11.8,1,1, 4.401, 10574.307, 224.118, 52648.975 20/11/07,15:59:53,08,09,1, 11.8,1,1, 4.401, 10574.300, 224.102, 52648.933 20/11/07,15:59:53,09,09,1, 11.8,1,1, 4.401, 10574.324, 224.105, 52648.975 20/11/07,15:59:53,10,09,1, 11.8,1,1, 4.401, 10574.347, 224.095, 52649.152 20/11/07,15:59:53,11,09,1, 11.8,1,1, 4.401, 10574.365, 224.083, 52648.883 20/11/07,15:59:53,12,09,1, 11.8,1,1, 4.401, 10574.353, 224.083, 52648.931 20/11/07,15:59:53,13,09,1, 11.8,1,1, 4.401, 10574.384, 224.073, 52648.918 20/11/07,15:59:53,14,09,1, 11.8,1,1, 4.401, 10574.381, 224.084, 52648.940 20/11/07,15:59:53,15,09,1, 11.8,1,1, 4.401, 10574.371, 224.082, 52648.955 20/11/07,15:59:53,16,09,1, 11.8,1,1, 4.401, 10574.378, 224.055, 52648.913 20/11/07,15:59:53,17,09,1, 11.8,1,1, 4.401, 10574.418, 224.057, 52648.940 20/11/07,15:59:53,18,09,1, 11.8,1,1, 4.401, 10574.417, 224.056, 52648.917 20/11/07,15:59:53,19,09,1, 11.8,1,1, 4.401, 10574.405, 224.029, 52648.934 20/11/07,15:59:54,00,09,1, 11.8,1,1, 4.393, 10574.399, 224.029, 52648.934 20/11/07,15:59:54,01,09,1, 11.8,1,1, 4.393, 10574.440, 224.012, 52648.931 20/11/07,15:59:54,02,09,1, 11.8,1,1, 4.393, 10574.434, 224.012, 52648.928 20/11/07,15:59:54,03,09,1, 11.8,1,1, 4.393, 10574.459, 224.018, 52648.931 20/11/07,15:59:54,04,09,1, 11.8,1,1, 4.393, 10574.446, 223.975, 52648.918 20/11/07,15:59:54,05,09,1, 11.8,1,1, 4.393, 10574.459, 223.980, 52648.930 20/11/07,15:59:54,06,09,1, 11.8,1,1, 4.393, 10574.462, 223.994, 52648.942 20/11/07,15:59:54,07,09,1, 11.8,1,1, 4.393, 10574.481, 223.987, 52648.944 20/11/07,15:59:54,08,09,1, 11.8,1,1, 4.393, 10574.479, 223.988, 52648.948 20/11/07,15:59:54,09,09,1, 11.8,1,1, 4.393, 10574.480, 223.967, 52648.932 20/11/07,15:59:54,10,09,1, 11.8,1,1, 4.393, 10574.489, 223.960, 52648.951 20/11/07,15:59:54,11,09,1, 11.8,1,1, 4.393, 10574.512, 223.937, 52648.917 20/11/07,15:59:54,12,09,1, 11.8,1,1, 4.393, 10574.507, 223.958, 52648.902 20/11/07,15:59:54,13,09,1, 11.8,1,1, 4.393, 10574.504, 223.943, 52648.869 20/11/07,15:59:54,14,09,1, 11.8,1,1, 4.393, 10574.530, 223.940, 52648.918 20/11/07,15:59:54,15,09,1, 11.8,1,1, 4.393, 10574.506, 223.895, 52648.924 20/11/07,15:59:54,16,09,1, 11.8,1,1, 4.393, 10574.501, 223.922, 52648.896 20/11/07,15:59:54,17,09,1, 11.8,1,1, 4.393, 10574.525, 223.894, 52648.913 20/11/07,15:59:54,18,09,1, 11.8,1,1, 4.393, 10574.565, 223.890, 52648.921 20/11/07,15:59:54,19,09,1, 11.8,1,1, 4.393, 10574.570, 223.882, 52648.955 20/11/07,15:59:55,00,09,1, 11.9,1,1, 4.396, 10574.566, 223.882, 52648.955 20/11/07,15:59:55,01,09,1, 11.9,1,1, 4.396, 10574.591, 223.864, 52648.890 20/11/07,15:59:55,02,09,1, 11.9,1,1, 4.396, 10574.572, 223.850, 52648.871 20/11/07,15:59:55,03,09,1, 11.9,1,1, 4.396, 10574.607, 223.863, 52649.039 20/11/07,15:59:55,04,09,1, 11.9,1,1, 4.396, 10574.598, 223.831, 52648.873 20/11/07,15:59:55,05,09,1, 11.9,1,1, 4.396, 10574.574, 223.814, 52648.843 20/11/07,15:59:55,06,09,1, 11.9,1,1, 4.396, 10574.629, 223.810, 52648.893 20/11/07,15:59:55,07,09,1, 11.9,1,1, 4.396, 10574.579, 223.804, 52648.851 20/11/07,15:59:55,08,09,1, 11.9,1,1, 4.396, 10574.607, 223.821, 52648.886 20/11/07,15:59:55,09,09,1, 11.9,1,1, 4.396, 10574.634, 223.809, 52648.895 20/11/07,15:59:55,10,09,1, 11.9,1,1, 4.396, 10574.631, 223.804, 52648.869 20/11/07,15:59:55,11,09,1, 11.9,1,1, 4.396, 10574.634, 223.776, 52648.881 20/11/07,15:59:55,12,09,1, 11.9,1,1, 4.396, 10574.646, 223.795, 52648.874 20/11/07,15:59:55,13,09,1, 11.9,1,1, 4.396, 10574.651, 223.787, 52648.873 20/11/07,15:59:55,14,09,1, 11.9,1,1, 4.396, 10574.638, 223.780, 52648.860 20/11/07,15:59:55,15,09,1, 11.9,1,1, 4.396, 10574.691, 223.768, 52648.996 20/11/07,15:59:55,16,09,1, 11.9,1,1, 4.396, 10574.622, 223.762, 52648.749 20/11/07,15:59:55,17,09,1, 11.9,1,1, 4.396, 10574.633, 223.763, 52648.849 20/11/07,15:59:55,18,09,1, 11.9,1,1, 4.396, 10574.693, 223.753, 52648.852 20/11/07,15:59:55,19,09,1, 11.9,1,1, 4.396, 10574.672, 223.736, 52648.844 20/11/07,15:59:56,00,09,1, 11.8,1,1, 4.395, 10574.666, 223.736, 52648.844 20/11/07,15:59:56,01,09,1, 11.8,1,1, 4.395, 10574.714, 223.732, 52648.868 20/11/07,15:59:56,02,09,1, 11.8,1,1, 4.395, 10574.697, 223.688, 52648.843 20/11/07,15:59:56,03,09,1, 11.8,1,1, 4.395, 10574.731, 223.719, 52648.831 20/11/07,15:59:56,04,09,1, 11.8,1,1, 4.395, 10574.719, 223.706, 52648.863 20/11/07,15:59:56,05,09,1, 11.8,1,1, 4.395, 10574.729, 223.695, 52648.817 20/11/07,15:59:56,06,09,1, 11.8,1,1, 4.395, 10574.727, 223.694, 52648.844 20/11/07,15:59:56,07,09,1, 11.8,1,1, 4.395, 10574.723, 223.675, 52648.807 20/11/07,15:59:56,08,09,1, 11.8,1,1, 4.395, 10574.751, 223.664, 52648.824 20/11/07,15:59:56,09,09,1, 11.8,1,1, 4.395, 10574.747, 223.674, 52648.816 20/11/07,15:59:56,10,09,1, 11.8,1,1, 4.395, 10574.759, 223.666, 52648.821 20/11/07,15:59:56,11,09,1, 11.8,1,1, 4.395, 10574.765, 223.639, 52648.782 20/11/07,15:59:56,12,09,1, 11.8,1,1, 4.395, 10574.781, 223.625, 52648.847 20/11/07,15:59:56,13,09,1, 11.8,1,1, 4.395, 10574.767, 223.632, 52648.823 20/11/07,15:59:56,14,09,1, 11.8,1,1, 4.395, 10574.769, 223.618, 52648.853 20/11/07,15:59:56,15,09,1, 11.8,1,1, 4.395, 10574.789, 223.620, 52648.860 20/11/07,15:59:56,16,09,1, 11.8,1,1, 4.395, 10574.794, 223.606, 52648.817 20/11/07,15:59:56,17,09,1, 11.8,1,1, 4.395, 10574.816, 223.611, 52648.812 20/11/07,15:59:56,18,09,1, 11.8,1,1, 4.395, 10574.830, 223.624, 52648.955 20/11/07,15:59:56,19,09,1, 11.8,1,1, 4.395, 10574.794, 223.599, 52648.792 20/11/07,15:59:57,00,09,1, 11.8,1,1, 4.393, 10574.791, 223.599, 52648.792 20/11/07,15:59:57,01,09,1, 11.8,1,1, 4.393, 10574.827, 223.587, 52648.886 20/11/07,15:59:57,02,09,1, 11.8,1,1, 4.393, 10574.796, 223.587, 52648.896 20/11/07,15:59:57,03,09,1, 11.8,1,1, 4.393, 10574.826, 223.567, 52648.696 20/11/07,15:59:57,04,09,1, 11.8,1,1, 4.393, 10574.838, 223.559, 52648.767 20/11/07,15:59:57,05,09,1, 11.8,1,1, 4.393, 10574.821, 223.545, 52648.783 20/11/07,15:59:57,06,09,1, 11.8,1,1, 4.393, 10574.825, 223.554, 52648.770 20/11/07,15:59:57,07,09,1, 11.8,1,1, 4.393, 10574.838, 223.528, 52648.785 20/11/07,15:59:57,08,09,1, 11.8,1,1, 4.393, 10574.841, 223.506, 52648.780 20/11/07,15:59:57,09,09,1, 11.8,1,1, 4.393, 10574.862, 223.546, 52648.809 20/11/07,15:59:57,10,09,1, 11.8,1,1, 4.393, 10574.848, 223.529, 52648.819 20/11/07,15:59:57,11,09,1, 11.8,1,1, 4.393, 10574.873, 223.513, 52648.778 20/11/07,15:59:57,12,09,1, 11.8,1,1, 4.393, 10574.872, 223.493, 52648.795 20/11/07,15:59:57,13,09,1, 11.8,1,1, 4.393, 10574.884, 223.496, 52648.794 20/11/07,15:59:57,14,09,1, 11.8,1,1, 4.393, 10574.872, 223.507, 52648.773 20/11/07,15:59:57,15,09,1, 11.8,1,1, 4.393, 10574.889, 223.497, 52648.811 20/11/07,15:59:57,16,09,1, 11.8,1,1, 4.393, 10574.894, 223.471, 52648.790 20/11/07,15:59:57,17,09,1, 11.8,1,1, 4.393, 10574.870, 223.485, 52648.727 20/11/07,15:59:57,18,09,1, 11.8,1,1, 4.393, 10574.899, 223.479, 52648.773 20/11/07,15:59:57,19,09,1, 11.8,1,1, 4.393, 10574.910, 223.464, 52648.801 20/11/07,15:59:58,00,09,1, 11.9,1,1, 4.398, 10574.908, 223.464, 52648.801 20/11/07,15:59:58,01,09,1, 11.9,1,1, 4.398, 10574.919, 223.465, 52648.804 20/11/07,15:59:58,02,09,1, 11.9,1,1, 4.398, 10574.915, 223.457, 52648.780 20/11/07,15:59:58,03,09,1, 11.9,1,1, 4.398, 10574.914, 223.452, 52648.759 20/11/07,15:59:58,04,09,1, 11.9,1,1, 4.398, 10574.912, 223.446, 52648.761 20/11/07,15:59:58,05,09,1, 11.9,1,1, 4.398, 10574.939, 223.433, 52648.774 20/11/07,15:59:58,06,09,1, 11.9,1,1, 4.398, 10574.938, 223.405, 52648.754 20/11/07,15:59:58,07,09,1, 11.9,1,1, 4.398, 10574.952, 223.396, 52648.744 20/11/07,15:59:58,08,09,1, 11.9,1,1, 4.398, 10574.947, 223.415, 52648.755 20/11/07,15:59:58,09,09,1, 11.9,1,1, 4.398, 10574.950, 223.428, 52648.737 20/11/07,15:59:58,10,09,1, 11.9,1,1, 4.398, 10574.944, 223.376, 52648.721 20/11/07,15:59:58,11,09,1, 11.9,1,1, 4.398, 10574.947, 223.400, 52648.749 20/11/07,15:59:58,12,09,1, 11.9,1,1, 4.398, 10574.951, 223.395, 52648.728 20/11/07,15:59:58,13,09,1, 11.9,1,1, 4.398, 10574.948, 223.389, 52648.757 20/11/07,15:59:58,14,09,1, 11.9,1,1, 4.398, 10574.966, 223.375, 52648.764 20/11/07,15:59:58,15,09,1, 11.9,1,1, 4.398, 10574.974, 223.375, 52648.764 20/11/07,15:59:58,16,09,1, 11.9,1,1, 4.398, 10574.977, 223.360, 52648.748 20/11/07,15:59:58,17,09,1, 11.9,1,1, 4.398, 10574.987, 223.349, 52648.750 20/11/07,15:59:58,18,09,1, 11.9,1,1, 4.398, 10574.968, 223.350, 52648.741 20/11/07,15:59:58,19,09,1, 11.9,1,1, 4.398, 10575.007, 223.370, 52648.752 20/11/07,15:59:59,00,09,1, 12.0,1,1, 4.396, 10575.000, 223.370, 52648.752 20/11/07,15:59:59,01,09,1, 12.0,1,1, 4.396, 10574.975, 223.331, 52648.730 20/11/07,15:59:59,02,09,1, 12.0,1,1, 4.396, 10574.989, 223.334, 52648.728 20/11/07,15:59:59,03,09,1, 12.0,1,1, 4.396, 10574.994, 223.289, 52648.701 20/11/07,15:59:59,04,09,1, 12.0,1,1, 4.396, 10574.978, 223.311, 52648.731 20/11/07,15:59:59,05,09,1, 12.0,1,1, 4.396, 10574.990, 223.315, 52648.713 20/11/07,15:59:59,06,09,1, 12.0,1,1, 4.396, 10574.968, 223.288, 52648.730 20/11/07,15:59:59,07,09,1, 12.0,1,1, 4.396, 10574.986, 223.317, 52648.721 20/11/07,15:59:59,08,09,1, 12.0,1,1, 4.396, 10575.009, 223.313, 52648.742 20/11/07,15:59:59,09,09,1, 12.0,1,1, 4.396, 10575.006, 223.293, 52648.721 20/11/07,15:59:59,10,09,1, 12.0,1,1, 4.396, 10575.031, 223.281, 52648.716 20/11/07,15:59:59,11,09,1, 12.0,1,1, 4.396, 10574.995, 223.286, 52648.729 20/11/07,15:59:59,12,09,1, 12.0,1,1, 4.396, 10575.008, 223.284, 52648.764 20/11/07,15:59:59,13,09,1, 12.0,1,1, 4.396, 10575.009, 223.257, 52648.723 20/11/07,15:59:59,14,09,1, 12.0,1,1, 4.396, 10575.010, 223.252, 52648.706 20/11/07,15:59:59,15,09,1, 12.0,1,1, 4.396, 10575.033, 223.250, 52648.706 20/11/07,15:59:59,16,09,1, 12.0,1,1, 4.396, 10575.020, 223.272, 52648.756 20/11/07,15:59:59,17,09,1, 12.0,1,1, 4.396, 10575.021, 223.233, 52648.714 20/11/07,15:59:59,18,09,1, 12.0,1,1, 4.396, 10575.038, 223.236, 52648.694 20/11/07,15:59:59,19,09,1, 12.0,1,1, 4.396, 10575.029, 223.238, 52648.727